{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148328,"rows_kept":148328,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758499202491,0.32622096,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499203351,0.636282,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499205378,1.54914216,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1758499205597,0.04021294,115450.0,115440.0,98.57173372]
["bitfinex","BTCUSD",1758499205817,0.47308117,115450.0,115440.0,98.57173372]
["bitfinex","BTCUSD",1758499206572,0.49912956,115450.0,115440.0,98.57173372]
["bitfinex","BTCUSD",1758499206799,0.49912956,115450.0,115440.0,98.57273372]
["bitfinex","BTCUSD",1758499207027,0.50012956,115450.0,115440.0,98.57273372]
["bitfinex","BTCUSD",1758499207932,0.77172956,115450.0,115440.0,98.57273372]
["bitfinex","BTCUSD",1758499208609,0.77472956,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499209933,0.50312956,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499210183,0.77480956,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499210632,0.77174956,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499210864,0.77170956,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499211075,0.77170956,115450.0,115440.0,98.58395372]
["bitfinex","BTCUSD",1758499211796,0.50006956,115450.0,115440.0,98.58395372]
["bitfinex","BTCUSD",1758499212005,0.77166956,115450.0,115440.0,98.58395372]
["bitfinex","BTCUSD",1758499213345,0.77490956,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499213780,0.77166956,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499214281,0.7748938,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499216692,0.8248938,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499217363,0.8253338,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499218467,0.5532938,115450.0,115440.0,98.58073372]
["bitfinex","BTCUSD",1758499218696,0.8253338,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499220040,0.8252938,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499220251,0.5532938,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499220486,0.8252938,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499221407,0.8252538,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499221627,0.5532938,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499221826,0.8252538,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499222256,0.82522967,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499223581,0.87522967,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499223805,0.84316553,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499224021,0.57120553,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499224263,0.84400178,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499224480,0.57120178,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499224690,0.84432178,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499225132,0.87638592,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499225355,0.82638592,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499225582,0.87638592,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499225804,0.60326592,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499226023,0.88094592,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499226441,0.88098592,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499226792,1.25578592,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499228645,1.20578592,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499228953,1.25578592,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499229157,1.25576908,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499229382,1.22907908,115450.0,115440.0,98.58358455]
["bitfinex","BTCUSD",1758499229568,1.22907908,115450.0,115440.0,98.60723455]
["bitfinex","BTCUSD",1758499229785,1.20274908,115450.0,115440.0,98.60723455]
["bitfinex","BTCUSD",1758499229963,1.25274908,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499230337,1.25278908,115450.0,115440.0,98.58358455]
["bitfinex","BTCUSD",1758499230870,1.25278908,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499231084,1.20278908,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499231309,1.25600908,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499231707,1.20600908,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499231965,1.25600908,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499232142,1.20600908,115450.0,115440.0,98.58052455]
["bitfinex","BTCUSD",1758499232736,1.20600908,115450.0,115440.0,98.57965845]
["bitfinex","BTCUSD",1758499235076,1.20298908,115450.0,115440.0,98.57965845]
["bitfinex","BTCUSD",1758499235878,1.20298908,115450.0,115440.0,98.58271845]
["bitfinex","BTCUSD",1758499236275,1.20298908,115450.0,115440.0,98.57965845]
["bitfinex","BTCUSD",1758499236490,1.20298908,115450.0,115440.0,98.58271845]
["bitfinex","BTCUSD",1758499237453,1.20306908,115450.0,115440.0,98.58271845]
["bitfinex","BTCUSD",1758499237672,1.20306908,115450.0,115440.0,98.60636845]
["bitfinex","BTCUSD",1758499240248,0.92494908,115450.0,115440.0,98.60636845]
["bitfinex","BTCUSD",1758499240450,1.17939908,115450.0,115440.0,98.60636845]
["bitfinex","BTCUSD",1758499241870,1.20306908,115450.0,115440.0,98.60636845]
["bitfinex","BTCUSD",1758499242090,1.20628908,115450.0,115440.0,98.57965845]
["bitfinex","BTCUSD",1758499242977,1.20306908,115450.0,115440.0,98.57965845]
["bitfinex","BTCUSD",1758499244067,1.17939908,115450.0,115440.0,98.60636845]
["bitfinex","BTCUSD",1758499245701,1.51939908,115450.0,115440.0,98.60636845]
["bitfinex","BTCUSD",1758499246794,1.51941087,115450.0,115440.0,98.60636845]
["bitfinex","BTCUSD",1758499247202,1.51949087,115450.0,115440.0,98.60636845]
["bitfinex","BTCUSD",1758499247433,1.51953087,115450.0,115440.0,98.60636845]
["bitfinex","BTCUSD",1758499250535,1.51932808,115450.0,115440.0,98.60636845]
["bitfinex","BTCUSD",1758499251188,1.51932808,115450.0,115440.0,98.60537533]
["bitfinex","BTCUSD",1758499255873,1.24108808,115450.0,115440.0,98.60537533]
["bitfinex","BTCUSD",1758499256093,1.51976808,115450.0,115440.0,98.60537533]
["bitfinex","BTCUSD",1758499257529,1.24108808,115450.0,115440.0,98.60537533]
["bitfinex","BTCUSD",1758499257734,1.51980808,115450.0,115440.0,98.60537533]
["bitfinex","BTCUSD",1758499258525,1.24108808,115450.0,115440.0,98.60537533]
["bitfinex","BTCUSD",1758499258742,1.51984808,115450.0,115440.0,98.60537533]
["bitfinex","BTCUSD",1758499259944,1.19108808,115450.0,115440.0,98.60537533]
["bitfinex","BTCUSD",1758499260176,1.35446651,115450.0,115440.0,98.60537533]
["bitfinex","BTCUSD",1758499260387,1.38461841,115450.0,115440.0,98.60537533]
["bitfinex","BTCUSD",1758499262656,1.38461841,115450.0,115440.0,98.60450923]
["bitfinex","BTCUSD",1758499266161,1.38461841,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499266370,1.46988808,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499266778,1.47123432,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499267198,1.47124905,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499268285,1.4712742,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499269025,1.1924742,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499269227,1.4716342,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499269988,1.1924742,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499270335,1.4716342,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499272101,1.4714342,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499272305,1.4714336,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499274995,1.47143345,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499276227,1.47143389,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499279134,1.49474389,115450.0,115440.0,98.60360923]
["bitfinex","BTCUSD",1758499279342,1.47143389,115450.0,115440.0,98.57779923]
["bitfinex","BTCUSD",1758499279559,1.59782389,115450.0,115440.0,98.57779923]
["bitfinex","BTCUSD",1758499279787,1.61886389,115450.0,115440.0,98.57779923]
["bitfinex","BTCUSD",1758499280017,1.89742389,115450.0,115440.0,98.57779923]
["bitfinex","BTCUSD",1758499280496,1.89642389,115450.0,115440.0,98.57679923]
["bitfinex","BTCUSD",1758499280699,1.90142389,115450.0,115440.0,98.57679923]
["bitfinex","BTCUSD",1758499281106,1.90142389,115450.0,115440.0,98.57593313]
["bitfinex","BTCUSD",1758499281310,1.89842389,115450.0,115440.0,98.56793313]
["bitfinex","BTCUSD",1758499281510,1.90842389,115450.0,115440.0,98.57093313]
["bitfinex","BTCUSD",1758499284207,1.90842076,115450.0,115440.0,98.57093313]
["bitfinex","BTCUSD",1758499288214,1.9084125,115450.0,115440.0,98.57093313]
["bitfinex","BTCUSD",1758499290556,1.8851025,115450.0,115440.0,98.57093313]
["bitfinex","BTCUSD",1758499290771,1.9080025,115450.0,115440.0,98.57093313]
["bitfinex","BTCUSD",1758499293671,1.9042025,115450.0,115440.0,98.57093313]
["bitfinex","BTCUSD",1758499294281,1.6263625,115450.0,115440.0,98.57390313]
["bitfinex","BTCUSD",1758499294498,1.9041225,115450.0,115440.0,98.57390313]
["bitfinex","BTCUSD",1758499294718,1.8541225,115450.0,115440.0,98.57390313]
["bitfinex","BTCUSD",1758499294925,1.9041225,115450.0,115440.0,98.57390313]
["bitfinex","BTCUSD",1758499295163,1.8540825,115450.0,115440.0,98.57390313]
["bitfinex","BTCUSD",1758499295375,1.9040825,115450.0,115440.0,98.57390313]
["bitfinex","BTCUSD",1758499296803,1.90408016,115450.0,115440.0,98.57093313]
["bitfinex","BTCUSD",1758499297628,1.90720016,115450.0,115440.0,98.57093313]
["bitfinex","BTCUSD",1758499297845,1.90408016,115450.0,115440.0,98.57093313]
["bitfinex","BTCUSD",1758499298240,1.90720016,115450.0,115440.0,98.57093313]
["bitfinex","BTCUSD",1758499299288,1.90408016,115450.0,115440.0,98.57390313]
["bitfinex","BTCUSD",1758499299545,1.90408016,115450.0,115440.0,98.57303703]
["bitfinex","BTCUSD",1758499300486,1.88082016,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499300687,1.60346016,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499300929,1.88082016,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499303611,1.83066016,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499303797,1.55346016,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499304014,1.88058016,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499307895,1.86435057,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499308067,1.88058507,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499309559,1.83058507,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499309965,1.88058507,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499312181,1.60346507,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499312392,1.88022507,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499312596,1.88023994,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499313770,1.83023994,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499313975,1.88023994,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499315214,1.83023994,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499315369,1.88023994,115450.0,115440.0,98.59790703]
["bitfinex","BTCUSD",1758499317173,1.88023994,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499318143,1.55347994,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499318458,1.82983994,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499319385,1.55347994,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499319600,1.87971994,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499320476,1.82967994,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499323482,1.77955994,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499326404,1.77956426,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499331228,1.20348426,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499331443,1.47952426,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499332517,1.39425459,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499334401,1.38816616,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499334590,1.39426009,115450.0,115440.0,98.59704093]
["bitfinex","BTCUSD",1758499335021,1.39426009,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499335439,1.27554004,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499335660,0.90074004,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499336267,0.97600971,115450.0,115440.0,98.59255509]
["bitfinex","BTCUSD",1758499336672,0.97800971,115450.0,115440.0,98.59455509]
["bitfinex","BTCUSD",1758499337085,0.97300971,115450.0,115440.0,98.59455509]
["bitfinex","BTCUSD",1758499337343,0.97600971,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499337503,0.61474004,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499337703,0.58458814,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499337935,0.49611107,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499338347,0.49610708,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499338520,0.49610708,115450.0,115440.0,98.60444153]
["bitfinex","BTCUSD",1758499338925,0.49610708,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499339324,0.4900218,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499339749,0.57529147,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499340724,0.4900218,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499347474,0.49609919,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499351909,0.22021919,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499352111,0.49553919,115450.0,115440.0,98.59555509]
["bitfinex","BTCUSD",1758499352910,0.22021919,115450.0,115440.0,98.76880526]
["bitfinex","BTCUSD",1758499353122,0.29034104,115450.0,115440.0,98.85407493]
["bitfinex","BTCUSD",1758499353330,0.01506104,115450.0,115440.0,98.85407493]
["bitfinex","BTCUSD",1758499353770,0.28738104,115450.0,115440.0,98.85307493]
["bitfinex","BTCUSD",1758499353965,0.001,115450.0,115440.0,98.85207493]
["bitfinex","BTCUSD",1758499354295,0.27628,115450.0,115440.0,98.85207493]
["bitfinex","BTCUSD",1758499354500,0.27928,115450.0,115440.0,98.86407493]
["bitfinex","BTCUSD",1758499355109,0.004,115450.0,115440.0,98.86407493]
["bitfinex","BTCUSD",1758499355313,0.2792,115450.0,115440.0,98.86407493]
["bitfinex","BTCUSD",1758499355531,0.65168329,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758499355736,0.92688329,115460.0,115450.0,0.28619483]
["bitfinex","BTCUSD",1758499356797,0.75366104,115460.0,115450.0,0.28619483]
["bitfinex","BTCUSD",1758499357008,0.01006104,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758499357250,0.28514104,115470.0,115460.0,0.28517983]
["bitfinex","BTCUSD",1758499357911,0.27508,115470.0,115460.0,0.35005277]
["bitfinex","BTCUSD",1758499358644,0.27693151,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758499358850,0.5520112,115480.0,115470.0,0.33549062]
["bitfinex","BTCUSD",1758499359733,0.5520112,115480.0,115470.0,0.33449062]
["bitfinex","BTCUSD",1758499359983,0.5550112,115480.0,115470.0,0.34449062]
["bitfinex","BTCUSD",1758499360433,0.5550112,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499360655,0.5560112,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499361102,0.38282104,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499361710,0.37276,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499365399,0.37882011,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499368610,0.28514011,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499368837,0.28466011,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499369763,0.01006011,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499369962,0.28474011,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499371005,0.01006011,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499371180,0.28482011,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499375175,0.01006011,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499375387,0.28482011,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499375593,0.01006011,115480.0,115470.0,0.34749062]
["bitfinex","BTCUSD",1758499377198,0.01006011,115480.0,115470.0,0.62225062]
["bitfinex","BTCUSD",1758499377786,0.01006011,115480.0,115470.0,0.74749062]
["bitfinex","BTCUSD",1758499377987,0.01006011,115480.0,115470.0,1.02213062]
["bitfinex","BTCUSD",1758499379456,0.01006631,115480.0,115470.0,1.02213062]
["bitfinex","BTCUSD",1758499380582,0.01006631,115480.0,115470.0,1.36213062]
["bitfinex","BTCUSD",1758499380790,0.004,115480.0,115470.0,1.36213062]
["bitfinex","BTCUSD",1758499381415,0.01007153,115480.0,115470.0,1.36213062]
["bitfinex","BTCUSD",1758499384369,0.004,115480.0,115470.0,1.63183062]
["bitfinex","BTCUSD",1758499384811,0.004,115480.0,115470.0,1.35719062]
["bitfinex","BTCUSD",1758499385020,0.003,115480.0,115470.0,1.62851062]
["bitfinex","BTCUSD",1758499385231,1.0,115490.0,115480.0,0.51319016]
["bitfinex","BTCUSD",1758499385447,1.00607721,115490.0,115480.0,0.6348275]
["bitfinex","BTCUSD",1758499385654,1.00607721,115490.0,115480.0,0.6636175]
["bitfinex","BTCUSD",1758499385833,1.00607721,115490.0,115480.0,1.0636175]
["bitfinex","BTCUSD",1758499386644,1.00607721,115490.0,115480.0,1.3378575]
["bitfinex","BTCUSD",1758499386848,1.00607721,115490.0,115480.0,1.3378975]
["bitfinex","BTCUSD",1758499387255,1.00607721,115490.0,115480.0,1.3379375]
["bitfinex","BTCUSD",1758499387690,1.00807721,115490.0,115480.0,1.3509375]
["bitfinex","BTCUSD",1758499388617,1.00907721,115490.0,115480.0,1.3559375]
["bitfinex","BTCUSD",1758499391816,1.003,115490.0,115480.0,1.3559375]
["bitfinex","BTCUSD",1758499392233,0.97699604,115490.0,115480.0,1.3860894]
["bitfinex","BTCUSD",1758499392549,0.92498812,115490.0,115480.0,1.4360894]
["bitfinex","BTCUSD",1758499392750,0.89898416,115490.0,115480.0,1.4360894]
["bitfinex","BTCUSD",1758499392953,0.8729802,115490.0,115480.0,1.4360894]
["bitfinex","BTCUSD",1758499393561,0.84697624,115490.0,115480.0,1.47602836]
["bitfinex","BTCUSD",1758499393767,0.82097228,115490.0,115480.0,1.47602836]
["bitfinex","BTCUSD",1758499394021,0.79496832,115490.0,115480.0,1.47602836]
["bitfinex","BTCUSD",1758499394226,0.76896436,115490.0,115480.0,1.47602836]
["bitfinex","BTCUSD",1758499394429,0.7429604,115490.0,115480.0,1.47602836]
["bitfinex","BTCUSD",1758499394649,0.71695644,115490.0,115480.0,1.47602836]
["bitfinex","BTCUSD",1758499394812,0.69095248,115490.0,115480.0,1.74552836]
["bitfinex","BTCUSD",1758499395016,0.69095248,115490.0,115480.0,1.43946069]
["bitfinex","BTCUSD",1758499395017,0.57625506,115490.0,115480.0,1.43946069]
["bitfinex","BTCUSD",1758499395219,0.15461022,115490.0,115480.0,1.43946069]
["bitfinex","BTCUSD",1758499395540,0.12860626,115490.0,115480.0,1.43946069]
["bitfinex","BTCUSD",1758499395701,0.1026023,115490.0,115480.0,1.43946069]
["bitfinex","BTCUSD",1758499395911,0.07660418,115490.0,115480.0,1.43946069]
["bitfinex","BTCUSD",1758499396268,0.02460794,115490.0,115480.0,1.43946069]
["bitfinex","BTCUSD",1758499396667,0.28018869,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758499396869,0.00653876,115520.0,115510.0,0.53245485]
["bitfinex","BTCUSD",1758499397169,0.00653876,115520.0,115510.0,0.56146485]
["bitfinex","BTCUSD",1758499397412,0.00653876,115520.0,115510.0,1.27753485]
["bitfinex","BTCUSD",1758499397613,0.00653876,115520.0,115510.0,1.30146485]
["bitfinex","BTCUSD",1758499397614,0.00047007,115520.0,115510.0,1.30146485]
["bitfinex","BTCUSD",1758499397991,0.00147007,115520.0,115510.0,1.30746485]
["bitfinex","BTCUSD",1758499398616,0.00247007,115520.0,115510.0,1.31146485]
["bitfinex","BTCUSD",1758499399655,0.00247007,115520.0,115510.0,1.31130485]
["bitfinex","BTCUSD",1758499400268,0.00247007,115520.0,115510.0,1.31126485]
["bitfinex","BTCUSD",1758499400480,0.00247007,115520.0,115510.0,1.38496909]
["bitfinex","BTCUSD",1758499400891,0.00247007,115520.0,115510.0,1.11112909]
["bitfinex","BTCUSD",1758499401110,0.00247007,115520.0,115510.0,1.38552909]
["bitfinex","BTCUSD",1758499401323,0.00853371,115520.0,115510.0,1.11112909]
["bitfinex","BTCUSD",1758499401496,0.00247007,115520.0,115510.0,1.38552909]
["bitfinex","BTCUSD",1758499401945,0.00853377,115520.0,115510.0,1.38552909]
["bitfinex","BTCUSD",1758499402354,0.00853378,115520.0,115510.0,1.38552909]
["bitfinex","BTCUSD",1758499403442,0.00853378,115520.0,115510.0,1.11112909]
["bitfinex","BTCUSD",1758499403646,0.00853378,115520.0,115510.0,1.38548909]
["bitfinex","BTCUSD",1758499404050,0.00853378,115520.0,115510.0,1.11112909]
["bitfinex","BTCUSD",1758499404254,0.00853378,115520.0,115510.0,1.38548909]
["bitfinex","BTCUSD",1758499404457,0.00853474,115520.0,115510.0,1.38548909]
["bitfinex","BTCUSD",1758499405293,0.00247007,115520.0,115510.0,1.38548909]
["bitfinex","BTCUSD",1758499405704,0.00247007,115520.0,115510.0,1.41564099]
["bitfinex","BTCUSD",1758499406129,0.00247007,115520.0,115510.0,1.46564099]
["bitfinex","BTCUSD",1758499406344,0.00247007,115520.0,115510.0,1.41564099]
["bitfinex","BTCUSD",1758499406563,0.00247007,115520.0,115510.0,1.46564099]
["bitfinex","BTCUSD",1758499406777,0.00047007,115520.0,115510.0,1.45564099]
["bitfinex","BTCUSD",1758499407198,0.00247007,115520.0,115510.0,1.47164099]
["bitfinex","BTCUSD",1758499407401,0.00147007,115520.0,115510.0,1.46164099]
["bitfinex","BTCUSD",1758499407611,0.00047007,115520.0,115510.0,1.45564099]
["bitfinex","BTCUSD",1758499407822,0.00347007,115520.0,115510.0,1.47664099]
["bitfinex","BTCUSD",1758499408027,0.00347007,115520.0,115510.0,1.42664099]
["bitfinex","BTCUSD",1758499408236,0.00347007,115520.0,115510.0,1.47664099]
["bitfinex","BTCUSD",1758499408388,0.07499675,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758499408594,0.07511887,115550.0,115540.0,0.53244989]
["bitfinex","BTCUSD",1758499408774,0.07511887,115550.0,115540.0,0.53445989]
["bitfinex","BTCUSD",1758499409013,0.07511887,115550.0,115540.0,0.56040989]
["bitfinex","BTCUSD",1758499409222,0.00828604,115550.0,115540.0,0.56040989]
["bitfinex","BTCUSD",1758499409423,0.00118604,115550.0,115540.0,0.56040989]
["bitfinex","BTCUSD",1758499409626,0.00328604,115550.0,115540.0,0.56040989]
["bitfinex","BTCUSD",1758499409825,0.00728604,115550.0,115540.0,0.56140989]
["bitfinex","BTCUSD",1758499410047,0.00518604,115550.0,115540.0,0.62656282]
["bitfinex","BTCUSD",1758499410679,0.00412212,115550.0,115540.0,0.62656282]
["bitfinex","BTCUSD",1758499411113,0.00412212,115550.0,115540.0,0.32966282]
["bitfinex","BTCUSD",1758499411328,0.00412212,115550.0,115540.0,0.62648282]
["bitfinex","BTCUSD",1758499411539,0.00412212,115550.0,115540.0,0.35248282]
["bitfinex","BTCUSD",1758499411703,0.00412212,115550.0,115540.0,0.62644282]
["bitfinex","BTCUSD",1758499412318,0.00412212,115550.0,115540.0,0.35248282]
["bitfinex","BTCUSD",1758499412519,0.00412212,115550.0,115540.0,1.02640282]
["bitfinex","BTCUSD",1758499412807,0.00412212,115550.0,115540.0,1.02636282]
["bitfinex","BTCUSD",1758499413958,0.02891212,115550.0,115540.0,1.02636282]
["bitfinex","BTCUSD",1758499414099,0.02891212,115550.0,115540.0,0.75248282]
["bitfinex","BTCUSD",1758499414304,0.03101212,115550.0,115540.0,1.02628282]
["bitfinex","BTCUSD",1758499415346,0.00918212,115550.0,115540.0,0.99832282]
["bitfinex","BTCUSD",1758499415545,0.03397212,115550.0,115540.0,0.72452282]
["bitfinex","BTCUSD",1758499415722,0.4908784,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499416776,0.51689682,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499417721,0.61045682,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499421375,0.61653032,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499422245,0.61629032,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499425459,0.5902719,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499425857,0.5902719,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499426313,0.34277161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499426732,0.59138161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499426951,0.61617161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499427145,0.34277161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499427352,0.61617161,115550.0,115540.0,0.06816293]
["bitfinex","BTCUSD",1758499427539,0.34277161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499427699,0.61617161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499429213,0.34277161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499429435,0.61609161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499430361,0.61605161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499430574,0.61605161,115550.0,115540.0,0.06816293]
["bitfinex","BTCUSD",1758499431000,0.61605161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499431635,0.61601161,115550.0,115540.0,0.08346295]
["bitfinex","BTCUSD",1758499432084,0.58612161,115550.0,115540.0,0.08860295]
["bitfinex","BTCUSD",1758499432489,0.61301161,115550.0,115540.0,0.08547295]
["bitfinex","BTCUSD",1758499432702,0.61597161,115550.0,115540.0,0.08547295]
["bitfinex","BTCUSD",1758499433137,0.61597161,115550.0,115540.0,0.08346295]
["bitfinex","BTCUSD",1758499433348,0.61597161,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499436613,0.60989811,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499436821,0.61597753,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499437559,0.60989811,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499438782,0.60989811,115550.0,115540.0,0.08346295]
["bitfinex","BTCUSD",1758499438960,0.60989811,115550.0,115540.0,0.06615293]
["bitfinex","BTCUSD",1758499440133,0.33669811,115550.0,115540.0,0.16873262]
["bitfinex","BTCUSD",1758499440356,0.60965811,115550.0,115540.0,0.16873262]
["bitfinex","BTCUSD",1758499443046,0.33669811,115550.0,115540.0,0.16873262]
["bitfinex","BTCUSD",1758499443246,0.60945811,115550.0,115540.0,0.17080262]
["bitfinex","BTCUSD",1758499443627,0.5535884,115550.0,115540.0,0.34698284]
["bitfinex","BTCUSD",1758499443831,0.5535884,115550.0,115540.0,0.35387282]
["bitfinex","BTCUSD",1758499444052,0.4867484,115550.0,115540.0,0.1565726]
["bitfinex","BTCUSD",1758499444434,0.4867484,115550.0,115540.0,0.32967282]
["bitfinex","BTCUSD",1758499444639,0.4867484,115550.0,115540.0,0.32659282]
["bitfinex","BTCUSD",1758499445042,0.2139884,115550.0,115540.0,0.1534926]
["bitfinex","BTCUSD",1758499445246,0.4896784,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499445456,0.4896784,115550.0,115540.0,0.32452282]
["bitfinex","BTCUSD",1758499446689,0.4896784,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499447101,0.4896784,115550.0,115540.0,0.1534926]
["bitfinex","BTCUSD",1758499447709,0.4896784,115550.0,115540.0,0.32659282]
["bitfinex","BTCUSD",1758499447898,0.4867484,115550.0,115540.0,0.32659282]
["bitfinex","BTCUSD",1758499448421,0.4867484,115550.0,115540.0,0.1534926]
["bitfinex","BTCUSD",1758499448724,0.4867484,115550.0,115540.0,0.32659282]
["bitfinex","BTCUSD",1758499449738,0.4867484,115550.0,115540.0,0.1534926]
["bitfinex","BTCUSD",1758499450771,0.4897584,115550.0,115540.0,0.32659282]
["bitfinex","BTCUSD",1758499450953,0.4867484,115550.0,115540.0,0.32659282]
["bitfinex","BTCUSD",1758499451702,0.4867484,115550.0,115540.0,0.1534926]
["bitfinex","BTCUSD",1758499451900,0.4897584,115550.0,115540.0,0.1534926]
["bitfinex","BTCUSD",1758499453372,0.4897584,115550.0,115540.0,0.32659282]
["bitfinex","BTCUSD",1758499453811,0.4897584,115550.0,115540.0,0.1534926]
["bitfinex","BTCUSD",1758499454003,0.4897584,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499454670,0.5157775,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499455891,0.54153616,115550.0,115540.0,0.1514226]
["bitfinex","BTCUSD",1758499459843,0.54762571,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499463202,0.27486571,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499463441,0.54761959,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499463640,0.27485959,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499463847,0.54761959,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499465201,0.27485959,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499465627,0.54761959,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499466076,0.27485959,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499466281,0.52186093,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499466760,0.5157775,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499467629,0.6093775,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499472358,0.63513616,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499472949,0.68558399,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499474678,1.06181628,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499474935,1.07803157,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499475356,1.07799157,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499475560,0.80527157,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499475982,1.07799157,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758499476225,0.17313019,115520.0,115510.0,0.09113485]
["bitfinex","BTCUSD",1758499476427,0.44585019,115520.0,115510.0,0.17640452]
["bitfinex","BTCUSD",1758499476649,0.44585019,115520.0,115510.0,0.17855452]
["bitfinex","BTCUSD",1758499477300,0.17513019,115520.0,115510.0,0.18855452]
["bitfinex","BTCUSD",1758499477769,0.44785019,115520.0,115510.0,0.18855452]
["bitfinex","BTCUSD",1758499479530,0.17513019,115520.0,115510.0,0.18855452]
["bitfinex","BTCUSD",1758499479726,0.44785019,115520.0,115510.0,0.18855452]
["bitfinex","BTCUSD",1758499481710,0.48680123,115520.0,115510.0,0.16239452]
["bitfinex","BTCUSD",1758499482158,0.50964708,115520.0,115510.0,0.16239452]
["bitfinex","BTCUSD",1758499482367,0.50964708,115520.0,115510.0,0.16549452]
["bitfinex","BTCUSD",1758499483837,0.48393708,115520.0,115510.0,0.18855452]
["bitfinex","BTCUSD",1758499485795,0.21121708,115520.0,115510.0,0.18855452]
["bitfinex","BTCUSD",1758499486016,0.48393708,115520.0,115510.0,0.18855452]
["bitfinex","BTCUSD",1758499491648,0.51282708,115520.0,115510.0,0.07497485]
["bitfinex","BTCUSD",1758499491911,0.51282708,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758499492102,0.57641214,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758499492464,0.53858574,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758499492711,0.87858574,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758499492928,1.18466942,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758499493342,1.20089339,115520.0,115510.0,0.01]
["bitfinex","BTCUSD",1758499493812,1.19989339,115520.0,115510.0,0.006]
["bitfinex","BTCUSD",1758499494297,1.20089339,115520.0,115510.0,0.006]
["bitfinex","BTCUSD",1758499494472,0.92817339,115520.0,115510.0,0.006]
["bitfinex","BTCUSD",1758499494696,1.20089339,115520.0,115510.0,0.006]
["bitfinex","BTCUSD",1758499494916,0.17316017,115500.0,115490.0,0.09076904]
["bitfinex","BTCUSD",1758499495142,0.44588017,115500.0,115490.0,0.17818871]
["bitfinex","BTCUSD",1758499496022,0.44588017,115500.0,115490.0,0.17865878]
["bitfinex","BTCUSD",1758499496691,0.17416017,115500.0,115490.0,0.18465878]
["bitfinex","BTCUSD",1758499496921,0.45694121,115500.0,115490.0,0.18465878]
["bitfinex","BTCUSD",1758499501358,0.18422121,115500.0,115490.0,0.33477394]
["bitfinex","BTCUSD",1758499501610,0.001,115500.0,115490.0,0.35928394]
["bitfinex","BTCUSD",1758499504319,0.001,115500.0,115490.0,0.63200394]
["bitfinex","BTCUSD",1758499504527,0.001,115500.0,115490.0,0.97200394]
["bitfinex","BTCUSD",1758499505307,0.001,115500.0,115490.0,1.05000135]
["bitfinex","BTCUSD",1758499505563,0.001,115500.0,115490.0,0.77728135]
["bitfinex","BTCUSD",1758499505661,0.001,115500.0,115490.0,1.04996135]
["bitfinex","BTCUSD",1758499506069,0.0126565,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758499506271,0.0126565,115520.0,115510.0,0.25841485]
["bitfinex","BTCUSD",1758499506457,0.004,115520.0,115510.0,0.28792485]
["bitfinex","BTCUSD",1758499506867,0.17713019,115520.0,115510.0,0.28792485]
["bitfinex","BTCUSD",1758499507300,0.18027019,115520.0,115510.0,0.29292485]
["bitfinex","BTCUSD",1758499507501,0.20387019,115520.0,115510.0,0.51977967]
["bitfinex","BTCUSD",1758499507710,0.18027019,115520.0,115510.0,0.49225967]
["bitfinex","BTCUSD",1758499507976,0.18027019,115520.0,115510.0,0.49026967]
["bitfinex","BTCUSD",1758499507977,0.21699123,115520.0,115510.0,0.49026967]
["bitfinex","BTCUSD",1758499508436,0.21393123,115520.0,115510.0,0.49225967]
["bitfinex","BTCUSD",1758499509079,0.21393123,115520.0,115510.0,0.49523967]
["bitfinex","BTCUSD",1758499510757,0.21393123,115520.0,115510.0,0.09523967]
["bitfinex","BTCUSD",1758499510972,0.21393123,115520.0,115510.0,0.09225967]
["bitfinex","BTCUSD",1758499511204,0.21707123,115520.0,115510.0,0.09026967]
["bitfinex","BTCUSD",1758499511427,0.21707123,115520.0,115510.0,0.49237967]
["bitfinex","BTCUSD",1758499512085,0.21707123,115520.0,115510.0,0.09237967]
["bitfinex","BTCUSD",1758499512339,0.21707123,115520.0,115510.0,0.09026967]
["bitfinex","BTCUSD",1758499513249,0.21393123,115520.0,115510.0,0.09237967]
["bitfinex","BTCUSD",1758499513782,0.21707123,115520.0,115510.0,0.09237967]
["bitfinex","BTCUSD",1758499514119,0.19033123,115520.0,115510.0,0.09237967]
["bitfinex","BTCUSD",1758499514322,0.21487123,115520.0,115510.0,0.09237967]
["bitfinex","BTCUSD",1758499514540,0.21801123,115520.0,115510.0,0.09237967]
["bitfinex","BTCUSD",1758499515979,0.21801123,115520.0,115510.0,0.09026967]
["bitfinex","BTCUSD",1758499516602,0.19033123,115520.0,115510.0,0.09535967]
["bitfinex","BTCUSD",1758499516799,0.21487123,115520.0,115510.0,0.09237967]
["bitfinex","BTCUSD",1758499517016,0.21801123,115520.0,115510.0,0.09237967]
["bitfinex","BTCUSD",1758499517439,0.21801123,115520.0,115510.0,0.09026967]
["bitfinex","BTCUSD",1758499520901,0.21487123,115520.0,115510.0,0.09237967]
["bitfinex","BTCUSD",1758499521098,0.48747123,115520.0,115510.0,0.09237967]
["bitfinex","BTCUSD",1758499521306,0.21487123,115520.0,115510.0,0.26552485]
["bitfinex","BTCUSD",1758499521505,0.46079123,115520.0,115510.0,0.29216485]
["bitfinex","BTCUSD",1758499523588,0.46079123,115520.0,115510.0,0.26850485]
["bitfinex","BTCUSD",1758499523589,0.18819123,115520.0,115510.0,0.26850485]
["bitfinex","BTCUSD",1758499523794,0.005,115520.0,115510.0,0.29216485]
["bitfinex","BTCUSD",1758499526499,0.005,115520.0,115510.0,0.69216485]
["bitfinex","BTCUSD",1758499529438,0.005,115520.0,115510.0,0.29216485]
["bitfinex","BTCUSD",1758499529856,0.005,115520.0,115510.0,0.69216485]
["bitfinex","BTCUSD",1758499530063,0.005,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499532050,0.005,115520.0,115510.0,0.96558485]
["bitfinex","BTCUSD",1758499533107,0.005,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499533325,0.005,115520.0,115510.0,0.96558485]
["bitfinex","BTCUSD",1758499533890,0.005,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499534657,0.005,115520.0,115510.0,0.96558485]
["bitfinex","BTCUSD",1758499537242,0.005,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499537445,0.005,115520.0,115510.0,0.96554485]
["bitfinex","BTCUSD",1758499538331,0.005,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499538577,0.005,115520.0,115510.0,0.96554485]
["bitfinex","BTCUSD",1758499538811,0.005,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499538812,0.17813019,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499539037,0.03175,115520.0,115510.0,0.94102485]
["bitfinex","BTCUSD",1758499539529,0.03175,115520.0,115510.0,0.66850485]
["bitfinex","BTCUSD",1758499539731,0.02959,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499539945,0.005,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499540152,0.17813019,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499542227,0.005,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499542648,0.005,115520.0,115510.0,0.29302485]
["bitfinex","BTCUSD",1758499543358,0.005,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499546233,0.005,115520.0,115510.0,0.29302485]
["bitfinex","BTCUSD",1758499546663,0.005,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499548045,0.005,115520.0,115510.0,0.96550485]
["bitfinex","BTCUSD",1758499548985,0.17813019,115520.0,115510.0,0.69302485]
["bitfinex","BTCUSD",1758499549206,0.20803019,115520.0,115510.0,0.93800485]
["bitfinex","BTCUSD",1758499549339,0.20488019,115520.0,115510.0,0.93800485]
["bitfinex","BTCUSD",1758499549544,0.005,115520.0,115510.0,0.96558485]
["bitfinex","BTCUSD",1758499549895,0.17813019,115520.0,115510.0,0.96558485]
["bitfinex","BTCUSD",1758499550309,0.20272019,115520.0,115510.0,0.96558485]
["bitfinex","BTCUSD",1758499550999,0.20272019,115520.0,115510.0,0.69310485]
["bitfinex","BTCUSD",1758499551183,0.20803019,115520.0,115510.0,0.93800485]
["bitfinex","BTCUSD",1758499552073,0.20488019,115520.0,115510.0,0.93800485]
["bitfinex","BTCUSD",1758499552435,0.20488019,115520.0,115510.0,0.94106485]
["bitfinex","BTCUSD",1758499553061,0.20488019,115520.0,115510.0,0.93800485]
["bitfinex","BTCUSD",1758499554277,0.20488019,115520.0,115510.0,0.94106485]
["bitfinex","BTCUSD",1758499554497,0.20488019,115520.0,115510.0,0.96558485]
["bitfinex","BTCUSD",1758499554891,0.17813019,115520.0,115510.0,0.96558485]
["bitfinex","BTCUSD",1758499555256,0.005,115520.0,115510.0,0.96558485]
["bitfinex","BTCUSD",1758499555482,0.005,115520.0,115510.0,1.04358226]
["bitfinex","BTCUSD",1758499563836,0.005,115520.0,115510.0,0.77110226]
["bitfinex","BTCUSD",1758499564035,0.005,115520.0,115510.0,1.04354226]
["bitfinex","BTCUSD",1758499567867,0.005,115520.0,115510.0,0.77110226]
["bitfinex","BTCUSD",1758499568030,0.005,115520.0,115510.0,1.04350226]
["bitfinex","BTCUSD",1758499569257,0.005,115520.0,115510.0,1.38350226]
["bitfinex","BTCUSD",1758499569727,0.005,115520.0,115510.0,1.33152394]
["bitfinex","BTCUSD",1758499572158,0.005,115520.0,115510.0,1.36167584]
["bitfinex","BTCUSD",1758499572611,0.005,115520.0,115510.0,1.63137584]
["bitfinex","BTCUSD",1758499572856,0.005,115520.0,115510.0,1.74057222]
["bitfinex","BTCUSD",1758499573084,0.005,115520.0,115510.0,1.73857222]
["bitfinex","BTCUSD",1758499573281,0.005,115520.0,115510.0,1.74057222]
["bitfinex","BTCUSD",1758499573502,0.006,115520.0,115510.0,1.74957222]
["bitfinex","BTCUSD",1758499573816,0.004,115520.0,115510.0,1.73557222]
["bitfinex","BTCUSD",1758499573950,0.005,115520.0,115510.0,1.74857222]
["bitfinex","BTCUSD",1758499575212,0.006,115520.0,115510.0,1.75457222]
["bitfinex","BTCUSD",1758499575649,0.006,115520.0,115510.0,1.48217222]
["bitfinex","BTCUSD",1758499575769,0.006,115520.0,115510.0,1.75453222]
["bitfinex","BTCUSD",1758499576177,0.006,115520.0,115510.0,1.64533584]
["bitfinex","BTCUSD",1758499576675,0.006,115520.0,115510.0,1.75453222]
["bitfinex","BTCUSD",1758499576879,0.0243,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758499577082,0.0243,115540.0,115530.0,0.59285663]
["bitfinex","BTCUSD",1758499577290,0.02955,115540.0,115530.0,0.59285663]
["bitfinex","BTCUSD",1758499577462,0.02955,115540.0,115530.0,0.99285663]
["bitfinex","BTCUSD",1758499577670,0.02955,115540.0,115530.0,0.99481663]
["bitfinex","BTCUSD",1758499577894,0.02955,115540.0,115530.0,0.72245663]
["bitfinex","BTCUSD",1758499578054,0.0296721,115540.0,115530.0,0.72245663]
["bitfinex","BTCUSD",1758499578258,0.0296721,115540.0,115530.0,0.73092183]
["bitfinex","BTCUSD",1758499578463,0.0296721,115540.0,115530.0,1.00328183]
["bitfinex","BTCUSD",1758499578663,0.0296721,115540.0,115530.0,1.06961672]
["bitfinex","BTCUSD",1758499579104,0.0296721,115540.0,115530.0,1.07361672]
["bitfinex","BTCUSD",1758499579657,0.0296721,115540.0,115530.0,1.07661672]
["bitfinex","BTCUSD",1758499580363,0.0265721,115540.0,115530.0,1.07661672]
["bitfinex","BTCUSD",1758499583101,0.0265721,115540.0,115530.0,1.07975672]
["bitfinex","BTCUSD",1758499584837,0.0001221,115540.0,115530.0,1.07975672]
["bitfinex","BTCUSD",1758499585030,0.0001221,115540.0,115530.0,1.10314672]
["bitfinex","BTCUSD",1758499588797,0.0001221,115540.0,115530.0,1.10246672]
["bitfinex","BTCUSD",1758499589582,0.0001221,115540.0,115530.0,0.83010672]
["bitfinex","BTCUSD",1758499589760,0.0001221,115540.0,115530.0,0.76799496]
["bitfinex","BTCUSD",1758499589976,0.0001221,115540.0,115530.0,1.04031496]
["bitfinex","BTCUSD",1758499590630,0.0001221,115540.0,115530.0,0.76799496]
["bitfinex","BTCUSD",1758499590832,0.0001221,115540.0,115530.0,1.04027496]
["bitfinex","BTCUSD",1758499592674,0.0232821,115540.0,115530.0,1.04027496]
["bitfinex","BTCUSD",1758499592800,0.0232821,115540.0,115530.0,0.76799496]
["bitfinex","BTCUSD",1758499593007,0.0001221,115540.0,115530.0,0.76799496]
["bitfinex","BTCUSD",1758499593208,0.0001221,115540.0,115530.0,1.04027496]
["bitfinex","BTCUSD",1758499593442,0.0022121,115540.0,115530.0,0.76799496]
["bitfinex","BTCUSD",1758499594055,0.0253721,115540.0,115530.0,0.76799496]
["bitfinex","BTCUSD",1758499594251,0.0253721,115540.0,115530.0,0.74528496]
["bitfinex","BTCUSD",1758499594433,0.0001221,115540.0,115530.0,0.76799496]
["bitfinex","BTCUSD",1758499595539,0.0232821,115540.0,115530.0,0.76799496]
["bitfinex","BTCUSD",1758499595740,0.0253721,115540.0,115530.0,0.74528496]
["bitfinex","BTCUSD",1758499595948,0.0001221,115540.0,115530.0,0.76799496]
["bitfinex","BTCUSD",1758499596749,0.0001221,115540.0,115530.0,0.36799496]
["bitfinex","BTCUSD",1758499597188,0.0001221,115540.0,115530.0,0.76799496]
["bitfinex","BTCUSD",1758499598662,0.0001221,115540.0,115530.0,1.04027496]
["bitfinex","BTCUSD",1758499598853,0.0232821,115540.0,115530.0,1.04027496]
["bitfinex","BTCUSD",1758499599266,0.0253721,115540.0,115530.0,0.76485496]
["bitfinex","BTCUSD",1758499599470,0.0253721,115540.0,115530.0,0.74214496]
["bitfinex","BTCUSD",1758499599675,0.0022121,115540.0,115530.0,0.74214496]
["bitfinex","BTCUSD",1758499599885,0.0285121,115540.0,115530.0,0.74018496]
["bitfinex","BTCUSD",1758499600851,0.20161232,115540.0,115530.0,0.74018496]
["bitfinex","BTCUSD",1758499602433,0.0285121,115540.0,115530.0,0.34018496]
["bitfinex","BTCUSD",1758499602787,0.20161232,115540.0,115530.0,0.34018496]
["bitfinex","BTCUSD",1758499602993,0.20161232,115540.0,115530.0,0.74018496]
["bitfinex","BTCUSD",1758499603567,0.20161232,115540.0,115530.0,0.74221496]
["bitfinex","BTCUSD",1758499605965,0.0285121,115540.0,115530.0,0.34221496]
["bitfinex","BTCUSD",1758499606172,0.0253721,115540.0,115530.0,0.34520496]
["bitfinex","BTCUSD",1758499606382,0.0253721,115540.0,115530.0,0.74520496]
["bitfinex","BTCUSD",1758499606587,0.0253721,115540.0,115530.0,0.76791496]
["bitfinex","BTCUSD",1758499607428,0.0001221,115540.0,115530.0,0.76791496]
["bitfinex","BTCUSD",1758499609310,0.0001221,115540.0,115530.0,0.84555466]
["bitfinex","BTCUSD",1758499609526,0.0001221,115540.0,115530.0,0.44555466]
["bitfinex","BTCUSD",1758499609949,0.0001221,115540.0,115530.0,0.84555466]
["bitfinex","BTCUSD",1758499610343,0.0001221,115540.0,115530.0,0.87157114]
["bitfinex","BTCUSD",1758499616147,0.0001221,115540.0,115530.0,1.14377114]
["bitfinex","BTCUSD",1758499618642,0.0001221,115540.0,115530.0,0.87157114]
["bitfinex","BTCUSD",1758499618896,0.0001221,115540.0,115530.0,1.14373114]
["bitfinex","BTCUSD",1758499623595,0.0001221,115540.0,115530.0,0.87157114]
["bitfinex","BTCUSD",1758499623804,0.0001221,115540.0,115530.0,1.14373114]
["bitfinex","BTCUSD",1758499624012,0.0001221,115540.0,115530.0,0.87157114]
["bitfinex","BTCUSD",1758499624225,0.0020821,115540.0,115530.0,0.87157114]
["bitfinex","BTCUSD",1758499624433,0.0260021,115540.0,115530.0,1.12098114]
["bitfinex","BTCUSD",1758499625280,0.0260021,115540.0,115530.0,0.84886114]
["bitfinex","BTCUSD",1758499625486,0.0260021,115540.0,115530.0,1.12098114]
["bitfinex","BTCUSD",1758499625924,0.0020821,115540.0,115530.0,1.14596114]
["bitfinex","BTCUSD",1758499626132,0.0001221,115540.0,115530.0,1.14596114]
["bitfinex","BTCUSD",1758499634120,0.0001221,115540.0,115530.0,1.14592114]
["bitfinex","BTCUSD",1758499655689,0.0001221,115540.0,115530.0,1.48592114]
["bitfinex","BTCUSD",1758499656119,0.0001221,115540.0,115530.0,1.40828144]
["bitfinex","BTCUSD",1758499656318,0.40866592,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758499656574,0.41077592,115570.0,115560.0,0.25833993]
["bitfinex","BTCUSD",1758499656995,0.41077592,115570.0,115560.0,0.08526967]
["bitfinex","BTCUSD",1758499657304,0.34184309,115570.0,115560.0,0.10257669]
["bitfinex","BTCUSD",1758499657922,0.34584309,115570.0,115560.0,0.08526967]
["bitfinex","BTCUSD",1758499658755,0.34584309,115570.0,115560.0,0.14908589]
["bitfinex","BTCUSD",1758499659142,0.34684309,115570.0,115560.0,0.14908589]
["bitfinex","BTCUSD",1758499660350,0.61876309,115570.0,115560.0,0.33946317]
["bitfinex","BTCUSD",1758499660569,0.61876309,115570.0,115560.0,0.14908589]
["bitfinex","BTCUSD",1758499660784,0.61876309,115570.0,115560.0,0.16639291]
["bitfinex","BTCUSD",1758499661414,0.61876309,115570.0,115560.0,0.33946317]
["bitfinex","BTCUSD",1758499661633,0.61876309,115570.0,115560.0,0.32215615]
["bitfinex","BTCUSD",1758499663367,0.34684309,115570.0,115560.0,0.32215615]
["bitfinex","BTCUSD",1758499663770,0.61876309,115570.0,115560.0,0.32215615]
["bitfinex","BTCUSD",1758499664938,0.61876309,115570.0,115560.0,0.33097516]
["bitfinex","BTCUSD",1758499669865,0.14010616,115570.0,115560.0,0.33097516]
["bitfinex","BTCUSD",1758499670074,0.40797104,115570.0,115560.0,0.33311516]
["bitfinex","BTCUSD",1758499670290,0.40793104,115570.0,115560.0,0.33311516]
["bitfinex","BTCUSD",1758499670522,0.38297104,115570.0,115560.0,0.33622516]
["bitfinex","BTCUSD",1758499670742,0.3708,115570.0,115560.0,0.36085516]
["bitfinex","BTCUSD",1758499670968,0.3708,115570.0,115560.0,0.76085516]
["bitfinex","BTCUSD",1758499672263,0.27724,115570.0,115560.0,0.76085516]
["bitfinex","BTCUSD",1758499672799,0.27724,115570.0,115560.0,0.7868665]
["bitfinex","BTCUSD",1758499673413,0.27724,115570.0,115560.0,0.7622365]
["bitfinex","BTCUSD",1758499673646,0.27724,115570.0,115560.0,0.7868665]
["bitfinex","BTCUSD",1758499674113,0.27724,115570.0,115560.0,0.3868665]
["bitfinex","BTCUSD",1758499674544,0.27724,115570.0,115560.0,0.7868665]
["bitfinex","BTCUSD",1758499675829,0.0054,115570.0,115560.0,0.7622365]
["bitfinex","BTCUSD",1758499676030,0.0054,115570.0,115560.0,1.0587065]
["bitfinex","BTCUSD",1758499677700,0.0054,115570.0,115560.0,1.0586665]
["bitfinex","BTCUSD",1758499678111,0.0054,115570.0,115560.0,0.7868665]
["bitfinex","BTCUSD",1758499678331,0.0054,115570.0,115560.0,0.84898158]
["bitfinex","BTCUSD",1758499679278,0.0054,115570.0,115560.0,0.7868665]
["bitfinex","BTCUSD",1758499680965,0.03186,115570.0,115560.0,0.7868665]
["bitfinex","BTCUSD",1758499681176,0.03186,115570.0,115560.0,0.7622365]
["bitfinex","BTCUSD",1758499681384,0.18355529,115570.0,115560.0,0.7569865]
["bitfinex","BTCUSD",1758499681592,0.20796529,115570.0,115560.0,0.7569865]
["bitfinex","BTCUSD",1758499682324,0.21802633,115570.0,115560.0,0.57509723]
["bitfinex","BTCUSD",1758499682525,0.21802633,115570.0,115560.0,0.14908589]
["bitfinex","BTCUSD",1758499686793,0.24352846,115570.0,115560.0,0.14908589]
["bitfinex","BTCUSD",1758499687056,0.31502073,115570.0,115560.0,0.14908589]
["bitfinex","BTCUSD",1758499687289,0.18314628,115550.0,115540.0,0.02601512]
["bitfinex","BTCUSD",1758499687511,0.18316126,115540.0,115530.0,0.46633489]
["bitfinex","BTCUSD",1758499687720,0.21267126,115540.0,115530.0,0.4]
["bitfinex","BTCUSD",1758499687933,0.21267126,115540.0,115530.0,0.54928443]
["bitfinex","BTCUSD",1758499688576,0.21267126,115540.0,115530.0,0.14928443]
["bitfinex","BTCUSD",1758499688785,0.21267126,115540.0,115530.0,0.15328443]
["bitfinex","BTCUSD",1758499689172,0.21267126,115540.0,115530.0,0.15828443]
["bitfinex","BTCUSD",1758499689442,0.21267126,115540.0,115530.0,0.14928443]
["bitfinex","BTCUSD",1758499689652,0.21267126,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499689836,0.21467126,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499691100,0.48643126,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499691735,0.21467126,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499691962,0.48643126,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499692591,0.21467126,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499692796,0.48643126,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499692997,0.24069097,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499693213,0.51245097,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499697087,0.24069097,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499697274,0.51245097,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499698778,0.24069097,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499699145,0.24069097,115540.0,115530.0,0.15226443]
["bitfinex","BTCUSD",1758499699368,0.51241097,115540.0,115530.0,0.15226443]
["bitfinex","BTCUSD",1758499701058,0.51241097,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499705336,0.24069097,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499705543,0.51241097,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499705966,0.51241097,115540.0,115530.0,0.15226443]
["bitfinex","BTCUSD",1758499706546,0.50936097,115540.0,115530.0,0.15226443]
["bitfinex","BTCUSD",1758499707353,0.51237097,115540.0,115530.0,0.15226443]
["bitfinex","BTCUSD",1758499708156,0.51237097,115540.0,115530.0,0.15028443]
["bitfinex","BTCUSD",1758499716944,0.60064377,115540.0,115530.0,0.06501476]
["bitfinex","BTCUSD",1758499717186,0.60064377,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499719172,0.60056377,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499720584,0.32892377,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499720788,0.60056377,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499721212,0.32892377,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499721451,0.60056377,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499724609,0.32892377,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499724824,0.60056377,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499727643,0.32892377,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499727790,0.60056377,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499728363,0.27027948,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499728572,0.54191948,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499730065,0.63551948,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499731604,0.36387948,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499731936,0.63547948,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499733463,0.68715636,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499735621,0.98715636,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1758499736372,1.44737021,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758499736604,1.49606707,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758499737305,0.18322121,115500.0,115490.0,0.02577]
["bitfinex","BTCUSD",1758499737552,0.45482121,115500.0,115490.0,0.11150974]
["bitfinex","BTCUSD",1758499737776,0.45482121,115500.0,115490.0,0.17800474]
["bitfinex","BTCUSD",1758499738011,0.45482121,115500.0,115490.0,0.11362974]
["bitfinex","BTCUSD",1758499738690,0.48084972,115500.0,115490.0,0.11362974]
["bitfinex","BTCUSD",1758499739365,0.20924972,115500.0,115490.0,0.11362974]
["bitfinex","BTCUSD",1758499739592,0.48084972,115500.0,115490.0,0.11662974]
["bitfinex","BTCUSD",1758499740789,0.48968993,115500.0,115490.0,0.11662974]
["bitfinex","BTCUSD",1758499742339,0.48968993,115500.0,115490.0,0.18212294]
["bitfinex","BTCUSD",1758499743022,0.53784944,115500.0,115490.0,0.15943294]
["bitfinex","BTCUSD",1758499743269,0.51825944,115500.0,115490.0,0.15635294]
["bitfinex","BTCUSD",1758499743505,0.54078944,115500.0,115490.0,0.15635294]
["bitfinex","BTCUSD",1758499744123,0.54078944,115500.0,115490.0,0.15423294]
["bitfinex","BTCUSD",1758499744822,0.6215429,115500.0,115490.0,0.00247007]
["bitfinex","BTCUSD",1758499745284,0.6215429,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499745709,0.6235429,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499746148,0.3519429,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499746358,0.6235429,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499748627,0.3519429,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499748862,0.6235429,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499749270,0.3519429,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499749452,0.59751439,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499750046,0.51676093,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499750250,0.24516093,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499750634,0.51676093,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499751489,0.52076093,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499751689,0.24916093,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499752054,0.57495476,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499754292,0.52076093,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499756191,0.52683329,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499756545,0.55286543,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499757368,0.55282543,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499760119,0.5528255,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499760324,0.63478257,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499761990,0.36322257,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499762166,0.25772599,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499762366,0.52928599,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499764183,0.25772599,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499764603,0.52928599,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499765422,0.25772599,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499765680,0.52928599,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499766552,0.60888911,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499770144,0.65678226,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499772531,0.95678226,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499774141,0.93324275,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499774340,0.95678226,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499774895,0.68522226,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499775134,1.29674226,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499776547,1.67130226,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499777972,1.39978226,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499778189,1.67130226,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499778410,1.67126226,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499779183,1.64772275,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499780264,1.34868275,115500.0,115490.0,0.00567007]
["bitfinex","BTCUSD",1758499780477,1.54055963,115500.0,115490.0,0.02981007]
["bitfinex","BTCUSD",1758499781522,1.55594175,115500.0,115490.0,0.02981007]
["bitfinex","BTCUSD",1758499782102,1.55793175,115500.0,115490.0,0.02981007]
["bitfinex","BTCUSD",1758499782495,1.55793175,115500.0,115490.0,0.00567007]
["bitfinex","BTCUSD",1758499783304,1.55793175,115500.0,115490.0,0.00259007]
["bitfinex","BTCUSD",1758499784451,1.28645175,115500.0,115490.0,0.00259007]
["bitfinex","BTCUSD",1758499784797,1.55793175,115500.0,115490.0,0.00259007]
["bitfinex","BTCUSD",1758499785000,1.55793175,115500.0,115490.0,0.00567007]
["bitfinex","BTCUSD",1758499785201,1.56110175,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499785603,1.59569178,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499786421,1.56110175,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499787700,1.55298663,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499791350,1.54486599,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499791755,1.56110911,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499791983,1.2807889,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499792185,1.63751731,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499792318,1.62127419,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499792726,1.53600452,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499797976,1.53596452,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499801082,1.26456452,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499801311,1.53596452,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499805398,1.62960452,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499805631,1.71487419,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499806024,1.72299642,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499806230,1.71487419,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499807272,1.63772772,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499808841,1.6539751,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499809047,1.6458519,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499810741,1.64585341,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499811379,1.04579341,115500.0,115490.0,0.00570007]
["bitfinex","BTCUSD",1758499811576,1.30090603,115500.0,115490.0,0.03015007]
["bitfinex","BTCUSD",1758499812036,0.96090616,115500.0,115490.0,0.03015007]
["bitfinex","BTCUSD",1758499812456,0.95084512,115500.0,115490.0,0.03015007]
["bitfinex","BTCUSD",1758499812661,0.67948512,115500.0,115490.0,0.03015007]
["bitfinex","BTCUSD",1758499812866,0.96090616,115500.0,115490.0,0.03015007]
["bitfinex","BTCUSD",1758499814452,0.98727616,115500.0,115490.0,0.00248007]
["bitfinex","BTCUSD",1758499814654,0.99039458,115500.0,115490.0,0.00248007]
["bitfinex","BTCUSD",1758499814860,0.99039458,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499816442,0.99039395,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1758499817070,0.99039395,115500.0,115490.0,0.00248007]
["bitfinex","BTCUSD",1758499817268,0.98118335,115500.0,115490.0,0.00248007]
["bitfinex","BTCUSD",1758499817593,0.97920335,115500.0,115490.0,0.00570007]
["bitfinex","BTCUSD",1758499817798,0.95477335,115500.0,115490.0,0.03015007]
["bitfinex","BTCUSD",1758499817994,0.96086408,115500.0,115490.0,0.03015007]
["bitfinex","BTCUSD",1758499818792,0.95477335,115500.0,115490.0,0.03015007]
["bitfinex","BTCUSD",1758499822311,0.94471231,115500.0,115490.0,0.11541974]
["bitfinex","BTCUSD",1758499822620,0.95477335,115500.0,115490.0,0.35339248]
["bitfinex","BTCUSD",1758499822962,0.75558104,115500.0,115490.0,0.35339248]
["bitfinex","BTCUSD",1758499823162,0.74552,115500.0,115490.0,0.35339248]
["bitfinex","BTCUSD",1758499823382,0.74552,115500.0,115490.0,0.2885949]
["bitfinex","BTCUSD",1758499823583,0.75558104,115500.0,115490.0,0.2885949]
["bitfinex","BTCUSD",1758499824531,0.55418121,115500.0,115490.0,0.2885949]
["bitfinex","BTCUSD",1758499824770,0.38102104,115500.0,115490.0,0.2885949]
["bitfinex","BTCUSD",1758499824968,0.38098104,115500.0,115490.0,0.2885949]
["bitfinex","BTCUSD",1758499825535,0.55414121,115500.0,115490.0,0.2885949]
["bitfinex","BTCUSD",1758499826010,0.38098104,115500.0,115490.0,0.2885949]
["bitfinex","BTCUSD",1758499827429,0.38098104,115500.0,115490.0,0.31462343]
["bitfinex","BTCUSD",1758499828200,0.38098104,115500.0,115490.0,0.37973956]
["bitfinex","BTCUSD",1758499828817,0.55414121,115500.0,115490.0,0.37973956]
["bitfinex","BTCUSD",1758499830377,0.38098104,115500.0,115490.0,0.37973956]
["bitfinex","BTCUSD",1758499831954,0.38094104,115500.0,115490.0,0.37973956]
["bitfinex","BTCUSD",1758499832814,0.55410121,115500.0,115490.0,0.37973956]
["bitfinex","BTCUSD",1758499834688,0.57913121,115500.0,115490.0,0.35528956]
["bitfinex","BTCUSD",1758499835047,0.55410121,115500.0,115490.0,0.37866956]
["bitfinex","BTCUSD",1758499838519,0.55615121,115500.0,115490.0,0.2022744]
["bitfinex","BTCUSD",1758499838738,0.55615121,115500.0,115490.0,0.17933587]
["bitfinex","BTCUSD",1758499838976,0.55615121,115500.0,115490.0,0.35251103]
["bitfinex","BTCUSD",1758499841991,0.57913121,115500.0,115490.0,0.35251103]
["bitfinex","BTCUSD",1758499843611,0.57708121,115500.0,115490.0,0.35251103]
["bitfinex","BTCUSD",1758499843831,0.28286121,115500.0,115490.0,0.35251103]
["bitfinex","BTCUSD",1758499844052,0.006,115500.0,115490.0,0.35251103]
["bitfinex","BTCUSD",1758499844278,0.2772,115500.0,115490.0,0.37853748]
["bitfinex","BTCUSD",1758499845541,0.2772,115500.0,115490.0,0.71853748]
["bitfinex","BTCUSD",1758499845892,0.2772,115500.0,115490.0,0.72053748]
["bitfinex","BTCUSD",1758499846118,0.2752,115500.0,115490.0,0.72053748]
["bitfinex","BTCUSD",1758499846354,0.2752,115500.0,115490.0,0.8002837]
["bitfinex","BTCUSD",1758499846595,0.2752,115500.0,115490.0,0.7962837]
["bitfinex","BTCUSD",1758499846805,0.004,115500.0,115490.0,0.8052837]
["bitfinex","BTCUSD",1758499847028,0.005,115500.0,115490.0,1.2052837]
["bitfinex","BTCUSD",1758499847253,0.005,115500.0,115490.0,1.12753748]
["bitfinex","BTCUSD",1758499847700,0.005,115500.0,115490.0,1.2052837]
["bitfinex","BTCUSD",1758499848545,0.005,115500.0,115490.0,1.12753748]
["bitfinex","BTCUSD",1758499850335,0.005,115500.0,115490.0,1.2052837]
["bitfinex","BTCUSD",1758499852604,0.15779,115500.0,115490.0,1.2052837]
["bitfinex","BTCUSD",1758499858425,0.15779,115500.0,115490.0,1.4764437]
["bitfinex","BTCUSD",1758499860276,0.15779,115500.0,115490.0,1.2052837]
["bitfinex","BTCUSD",1758499860422,0.15779,115500.0,115490.0,1.4764437]
["bitfinex","BTCUSD",1758499860858,0.15779,115500.0,115490.0,1.2052837]
["bitfinex","BTCUSD",1758499861062,0.15779,115500.0,115490.0,1.4764037]
["bitfinex","BTCUSD",1758499863141,0.15779,115500.0,115490.0,1.2052837]
["bitfinex","BTCUSD",1758499863368,0.15779,115500.0,115490.0,1.4764037]
["bitfinex","BTCUSD",1758499864998,0.15779,115500.0,115490.0,1.5065556]
["bitfinex","BTCUSD",1758499865243,0.15779,115500.0,115490.0,1.42880938]
["bitfinex","BTCUSD",1758499865451,0.15779,115500.0,115490.0,1.50660901]
["bitfinex","BTCUSD",1758499865632,0.15779,115500.0,115490.0,1.42880938]
["bitfinex","BTCUSD",1758499865849,0.15679,115500.0,115490.0,1.41980938]
["bitfinex","BTCUSD",1758499866057,0.15779,115500.0,115490.0,1.42580938]
["bitfinex","BTCUSD",1758499866675,0.15879,115500.0,115490.0,1.43580938]
["bitfinex","BTCUSD",1758499867534,0.13278903,115500.0,115490.0,1.43580938]
["bitfinex","BTCUSD",1758499867728,0.08078709,115500.0,115490.0,1.54500576]
["bitfinex","BTCUSD",1758499867969,0.05478612,115500.0,115490.0,1.54500576]
["bitfinex","BTCUSD",1758499868178,0.02878515,115500.0,115490.0,1.43580938]
["bitfinex","BTCUSD",1758499868364,0.00278418,115500.0,115490.0,1.5135768]
["bitfinex","BTCUSD",1758499868758,0.10190387,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758499868961,0.07899387,115530.0,115520.0,0.26374986]
["bitfinex","BTCUSD",1758499869205,0.10385387,115530.0,115520.0,0.26374986]
["bitfinex","BTCUSD",1758499869372,0.00195,115530.0,115520.0,0.26054986]
["bitfinex","BTCUSD",1758499869549,0.004,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758499869737,0.004,115540.0,115530.0,0.28721487]
["bitfinex","BTCUSD",1758499869935,0.004,115540.0,115530.0,0.31323154]
["bitfinex","BTCUSD",1758499870371,0.004,115540.0,115530.0,0.58431154]
["bitfinex","BTCUSD",1758499872174,0.009,115540.0,115530.0,0.58631154]
["bitfinex","BTCUSD",1758499872376,0.004,115540.0,115530.0,0.58631154]
["bitfinex","BTCUSD",1758499872784,0.006,115540.0,115530.0,0.31523154]
["bitfinex","BTCUSD",1758499873056,0.006,115540.0,115530.0,0.58631154]
["bitfinex","BTCUSD",1758499873296,0.006,115540.0,115530.0,0.71523154]
["bitfinex","BTCUSD",1758499873520,0.006,115540.0,115530.0,0.99478207]
["bitfinex","BTCUSD",1758499874297,0.006,115540.0,115530.0,0.7891466]
["bitfinex","BTCUSD",1758499874501,0.006,115540.0,115530.0,1.0602266]
["bitfinex","BTCUSD",1758499875195,0.006,115540.0,115530.0,0.7891466]
["bitfinex","BTCUSD",1758499875337,0.006,115540.0,115530.0,1.0601866]
["bitfinex","BTCUSD",1758499880244,0.006,115540.0,115530.0,0.7891466]
["bitfinex","BTCUSD",1758499880682,0.006,115540.0,115530.0,1.0601866]
["bitfinex","BTCUSD",1758499881223,0.006,115540.0,115530.0,0.7891466]
["bitfinex","BTCUSD",1758499881462,0.006,115540.0,115530.0,1.0601466]
["bitfinex","BTCUSD",1758499883355,0.006,115540.0,115530.0,0.7891466]
["bitfinex","BTCUSD",1758499883562,0.006,115540.0,115530.0,1.0601466]
["bitfinex","BTCUSD",1758499894734,0.006,115540.0,115530.0,0.7891466]
["bitfinex","BTCUSD",1758499894878,0.006,115540.0,115530.0,1.0601066]
["bitfinex","BTCUSD",1758499896607,0.00805,115540.0,115530.0,0.7653166]
["bitfinex","BTCUSD",1758499896816,0.47949022,115540.0,115530.0,0.7603166]
["bitfinex","BTCUSD",1758499897032,0.47949022,115540.0,115530.0,0.5872014]
["bitfinex","BTCUSD",1758499897444,0.03543,115540.0,115530.0,0.73429993]
["bitfinex","BTCUSD",1758499897670,0.47949022,115540.0,115530.0,0.73429993]
["bitfinex","BTCUSD",1758499897868,0.30639,115540.0,115530.0,0.73429993]
["bitfinex","BTCUSD",1758499898070,0.47949022,115540.0,115530.0,0.73429993]
["bitfinex","BTCUSD",1758499898276,0.03543,115540.0,115530.0,0.73429993]
["bitfinex","BTCUSD",1758499898504,0.30639,115540.0,115530.0,0.73429993]
["bitfinex","BTCUSD",1758499898708,0.03218,115540.0,115530.0,0.73642993]
["bitfinex","BTCUSD",1758499898837,0.006,115540.0,115530.0,0.73957993]
["bitfinex","BTCUSD",1758499899042,0.006,115540.0,115530.0,0.76262993]
["bitfinex","BTCUSD",1758499899244,0.006,115540.0,115530.0,0.85090976]
["bitfinex","BTCUSD",1758499899467,0.00805,115540.0,115530.0,0.82257976]
["bitfinex","BTCUSD",1758499899664,0.20853022,115540.0,115530.0,0.7880928]
["bitfinex","BTCUSD",1758499899893,0.20853022,115540.0,115530.0,0.6149776]
["bitfinex","BTCUSD",1758499900090,0.20853022,115540.0,115530.0,0.7880928]
["bitfinex","BTCUSD",1758499900335,0.20853022,115540.0,115530.0,0.7258294]
["bitfinex","BTCUSD",1758499902781,0.20853022,115540.0,115530.0,0.3258294]
["bitfinex","BTCUSD",1758499903356,0.20853022,115540.0,115530.0,0.7258294]
["bitfinex","BTCUSD",1758499906172,0.47949022,115540.0,115530.0,0.7258294]
["bitfinex","BTCUSD",1758499906391,0.47949022,115540.0,115530.0,0.3258294]
["bitfinex","BTCUSD",1758499906859,0.006,115540.0,115530.0,0.7311094]
["bitfinex","BTCUSD",1758499907075,0.006,115540.0,115530.0,1.0251194]
["bitfinex","BTCUSD",1758499913221,0.006,115540.0,115530.0,1.05113531]
["bitfinex","BTCUSD",1758499914212,0.006,115540.0,115530.0,1.12890273]
["bitfinex","BTCUSD",1758499924550,0.006,115540.0,115530.0,1.12886273]
["bitfinex","BTCUSD",1758499924936,0.006,115540.0,115530.0,0.85794273]
["bitfinex","BTCUSD",1758499925376,0.006,115540.0,115530.0,1.12882273]
["bitfinex","BTCUSD",1758499926265,0.006,115540.0,115530.0,0.85794273]
["bitfinex","BTCUSD",1758499927119,0.006,115540.0,115530.0,1.12882273]
["bitfinex","BTCUSD",1758499927906,0.006,115540.0,115530.0,0.85794273]
["bitfinex","BTCUSD",1758499928108,0.006,115540.0,115530.0,1.12882273]
["bitfinex","BTCUSD",1758499928499,0.02943,115540.0,115530.0,0.85794273]
["bitfinex","BTCUSD",1758499928697,0.03138,115540.0,115530.0,0.85479273]
["bitfinex","BTCUSD",1758499928861,0.03612,115540.0,115530.0,1.10262273]
["bitfinex","BTCUSD",1758499929063,0.03289,115540.0,115530.0,0.83174273]
["bitfinex","BTCUSD",1758499929305,0.03289,115540.0,115530.0,1.10262273]
["bitfinex","BTCUSD",1758499930306,0.006,115540.0,115530.0,1.10584273]
["bitfinex","BTCUSD",1758499930578,0.006,115540.0,115530.0,1.12933273]
["bitfinex","BTCUSD",1758499934689,0.006,115540.0,115530.0,1.73903273]
["bitfinex","BTCUSD",1758499935114,0.006,115540.0,115530.0,1.66126531]
["bitfinex","BTCUSD",1758499935966,0.006,115540.0,115530.0,1.69141721]
["bitfinex","BTCUSD",1758499936181,0.006,115540.0,115530.0,1.85061359]
["bitfinex","BTCUSD",1758499936597,0.006,115540.0,115530.0,1.74141721]
["bitfinex","BTCUSD",1758499936827,0.006,115540.0,115530.0,1.73941721]
["bitfinex","BTCUSD",1758499937276,0.17905283,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758499937483,0.17905283,115570.0,115560.0,0.34917929]
["bitfinex","BTCUSD",1758499937925,0.17905283,115570.0,115560.0,0.74917929]
["bitfinex","BTCUSD",1758499938153,0.20910283,115570.0,115560.0,0.74651832]
["bitfinex","BTCUSD",1758499938377,0.38215812,115570.0,115560.0,0.72050929]
["bitfinex","BTCUSD",1758499938598,0.38215812,115570.0,115560.0,0.72231208]
["bitfinex","BTCUSD",1758499938789,0.31322529,115570.0,115560.0,0.72231208]
["bitfinex","BTCUSD",1758499939380,0.32928633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499939828,0.31312633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499940041,0.58396633,115570.0,115560.0,0.14924182]
["bitfinex","BTCUSD",1758499943916,0.58396633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499947119,0.58396633,115570.0,115560.0,0.14924182]
["bitfinex","BTCUSD",1758499947774,0.58396633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499950506,0.58396633,115570.0,115560.0,0.14924182]
["bitfinex","BTCUSD",1758499951139,0.58396633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499952462,0.31312633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499952697,0.58396633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499954093,0.58396633,115570.0,115560.0,0.14924182]
["bitfinex","BTCUSD",1758499954645,0.58396633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499955676,0.31312633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499955821,0.58392633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499956287,0.31312633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499956542,0.58392633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499957277,0.31312633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499957502,0.58392633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499957705,0.58392633,115570.0,115560.0,0.14924182]
["bitfinex","BTCUSD",1758499958199,0.58392633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499961211,0.58392633,115570.0,115560.0,0.14924182]
["bitfinex","BTCUSD",1758499961627,0.58392633,115570.0,115560.0,0.54924182]
["bitfinex","BTCUSD",1758499962999,0.58392633,115570.0,115560.0,0.14924182]
["bitfinex","BTCUSD",1758499963872,0.18314628,115550.0,115540.0,0.42601476]
["bitfinex","BTCUSD",1758499964111,0.18316126,115540.0,115530.0,0.06838453]
["bitfinex","BTCUSD",1758499964329,0.20932126,115540.0,115530.0,0.06746453]
["bitfinex","BTCUSD",1758499964541,0.20932126,115540.0,115530.0,0.46746453]
["bitfinex","BTCUSD",1758499965433,0.21245126,115540.0,115530.0,0.5507142]
["bitfinex","BTCUSD",1758499965649,0.21245126,115540.0,115530.0,0.5557142]
["bitfinex","BTCUSD",1758499965866,0.30601126,115540.0,115530.0,0.5507142]
["bitfinex","BTCUSD",1758499966100,0.30601126,115540.0,115530.0,0.1547142]
["bitfinex","BTCUSD",1758499966320,0.30601126,115540.0,115530.0,0.1557142]
["bitfinex","BTCUSD",1758499966531,0.30601126,115540.0,115530.0,0.1547142]
["bitfinex","BTCUSD",1758499966734,0.31201126,115540.0,115530.0,0.1547142]
["bitfinex","BTCUSD",1758499967281,0.31201126,115540.0,115530.0,0.1507142]
["bitfinex","BTCUSD",1758499968276,0.30801126,115540.0,115530.0,0.1507142]
["bitfinex","BTCUSD",1758499968718,0.31701126,115540.0,115530.0,0.1507142]
["bitfinex","BTCUSD",1758499972003,0.31701126,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499973802,0.61387223,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499974953,0.6524802,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499975827,0.3816402,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499975977,0.6524802,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499976620,0.34303223,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499976826,0.61387223,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499977028,0.34303223,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499977254,0.61387223,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499980321,0.34303223,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499980699,0.61387223,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499981487,0.34303223,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499981712,0.30368119,115540.0,115530.0,0.09037967]
["bitfinex","BTCUSD",1758499981944,0.57452119,115540.0,115530.0,0.28744487]
["bitfinex","BTCUSD",1758499982182,0.55856126,115540.0,115530.0,0.28744487]
["bitfinex","BTCUSD",1758499982632,0.28772126,115540.0,115530.0,0.28744487]
["bitfinex","BTCUSD",1758499983079,0.55856126,115540.0,115530.0,0.28744487]
["bitfinex","BTCUSD",1758499983506,0.55856126,115540.0,115530.0,0.11432967]
["bitfinex","BTCUSD",1758499983735,0.58451126,115540.0,115530.0,0.08742967]
["bitfinex","BTCUSD",1758499983949,0.55856126,115540.0,115530.0,0.28744487]
["bitfinex","BTCUSD",1758499984165,0.55856126,115540.0,115530.0,0.11432967]
["bitfinex","BTCUSD",1758499985669,0.58749126,115540.0,115530.0,0.08742967]
["bitfinex","BTCUSD",1758499986244,0.58451126,115540.0,115530.0,0.08742967]
["bitfinex","BTCUSD",1758499986472,0.28772126,115540.0,115530.0,0.09037967]
["bitfinex","BTCUSD",1758499986677,0.55856126,115540.0,115530.0,0.11432967]
["bitfinex","BTCUSD",1758499987075,0.56055126,115540.0,115530.0,0.11432967]
["bitfinex","BTCUSD",1758499987279,0.58451126,115540.0,115530.0,0.09037967]
["bitfinex","BTCUSD",1758499988086,0.58451126,115540.0,115530.0,0.08742967]
["bitfinex","BTCUSD",1758499990196,0.58746126,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499991102,0.65261921,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499992021,0.58746126,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758499992473,0.59354549,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758500003130,0.32270549,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758500003379,0.59354549,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758500006820,0.32270549,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758500007032,0.59354549,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758500013267,0.58746126,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758500015243,0.31662126,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758500015505,0.58746126,115540.0,115530.0,0.08526967]
["bitfinex","BTCUSD",1758500015729,0.18317624,115530.0,115520.0,0.06627563]
["bitfinex","BTCUSD",1758500015928,0.18317624,115530.0,115520.0,0.1516674]
["bitfinex","BTCUSD",1758500016055,0.21157624,115530.0,115520.0,0.08539177]
["bitfinex","BTCUSD",1758500016250,0.18826624,115530.0,115520.0,0.08539177]
["bitfinex","BTCUSD",1758500016507,0.2426649,115530.0,115520.0,0.08539177]
["bitfinex","BTCUSD",1758500016950,0.21157624,115530.0,115520.0,0.0001221]
["bitfinex","BTCUSD",1758500017992,0.21757624,115530.0,115520.0,0.0001221]
["bitfinex","BTCUSD",1758500018428,0.48841624,115530.0,115520.0,0.0001221]
["bitfinex","BTCUSD",1758500019312,0.21757624,115530.0,115520.0,0.0001221]
["bitfinex","BTCUSD",1758500019543,0.48841624,115530.0,115520.0,0.0001221]
["bitfinex","BTCUSD",1758500019918,0.54635033,115530.0,115520.0,0.0001221]
["bitfinex","BTCUSD",1758500022578,0.27551033,115530.0,115520.0,0.0001221]
["bitfinex","BTCUSD",1758500022833,0.21445624,115530.0,115520.0,0.0022221]
["bitfinex","BTCUSD",1758500023057,0.48529624,115530.0,115520.0,0.0053921]
["bitfinex","BTCUSD",1758500023298,0.48529624,115530.0,115520.0,0.0022221]
["bitfinex","BTCUSD",1758500023731,0.48529624,115530.0,115520.0,0.0053921]
["bitfinex","BTCUSD",1758500024439,0.21445624,115530.0,115520.0,0.0053921]
["bitfinex","BTCUSD",1758500024921,0.48529624,115530.0,115520.0,0.0291521]
["bitfinex","BTCUSD",1758500026246,0.21445624,115530.0,115520.0,0.0291521]
["bitfinex","BTCUSD",1758500026630,0.48529624,115530.0,115520.0,0.0291521]
["bitfinex","BTCUSD",1758500026837,0.21445624,115530.0,115520.0,0.0291521]
["bitfinex","BTCUSD",1758500027065,0.48529624,115530.0,115520.0,0.0291521]
["bitfinex","BTCUSD",1758500028287,0.48529624,115530.0,115520.0,0.0053921]
["bitfinex","BTCUSD",1758500029964,0.48529624,115530.0,115520.0,0.0022221]
["bitfinex","BTCUSD",1758500031870,0.48841624,115530.0,115520.0,0.0022221]
["bitfinex","BTCUSD",1758500035355,0.48529624,115530.0,115520.0,0.0022221]
["bitfinex","BTCUSD",1758500036419,0.48841624,115530.0,115520.0,0.0022221]
["bitfinex","BTCUSD",1758500036845,0.17313019,115520.0,115510.0,0.22245814]
["bitfinex","BTCUSD",1758500037055,0.17313019,115520.0,115510.0,0.30967781]
["bitfinex","BTCUSD",1758500037262,0.17313019,115520.0,115510.0,0.13653313]
["bitfinex","BTCUSD",1758500038146,0.17513019,115520.0,115510.0,0.13753313]
["bitfinex","BTCUSD",1758500039374,0.17521167,115520.0,115510.0,0.13753313]
["bitfinex","BTCUSD",1758500040637,0.17718167,115520.0,115510.0,0.13436313]
["bitfinex","BTCUSD",1758500041617,0.24605446,115520.0,115510.0,0.10865313]
["bitfinex","BTCUSD",1758500041813,0.26910446,115520.0,115510.0,0.10865313]
["bitfinex","BTCUSD",1758500042020,0.20334167,115520.0,115510.0,0.10865313]
["bitfinex","BTCUSD",1758500043037,0.21340271,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1758500047016,0.23943002,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1758500050433,0.51023002,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1758500061063,0.85631301,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1758500061285,1.26544365,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1758500061496,1.31674909,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1758500061718,1.43217066,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1758500061935,1.13239454,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1758500062152,1.13839454,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1758500062403,1.40919454,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1758500062824,0.51314518,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1758500063052,0.70118784,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1758500063256,0.99855784,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1758500063458,1.02459115,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1758500064276,0.76579115,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500064481,1.03659115,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500064744,1.03959115,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500066927,1.06344746,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500067281,1.0735085,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500068127,1.09781987,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500070317,0.82701987,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500070543,1.09781987,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500073692,0.82701987,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500073918,1.09781987,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500077122,1.18308954,115510.0,115500.0,0.005]
["bitfinex","BTCUSD",1758500078555,1.15922857,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758500078769,0.17317516,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1758500078970,0.54137815,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1758500079186,0.56623815,115490.0,115480.0,0.0061]
["bitfinex","BTCUSD",1758500079381,0.32147309,115490.0,115480.0,0.0061]
["bitfinex","BTCUSD",1758500079683,0.56949309,115490.0,115480.0,0.02879]
["bitfinex","BTCUSD",1758500080018,0.56948966,115490.0,115480.0,0.02879]
["bitfinex","BTCUSD",1758500080381,0.56740966,115490.0,115480.0,0.02879]
["bitfinex","BTCUSD",1758500080588,0.56740966,115490.0,115480.0,0.03195]
["bitfinex","BTCUSD",1758500080789,0.56740966,115490.0,115480.0,0.03395]
["bitfinex","BTCUSD",1758500082957,0.56740966,115490.0,115480.0,0.02995]
["bitfinex","BTCUSD",1758500083159,0.56740966,115490.0,115480.0,0.02679]
["bitfinex","BTCUSD",1758500083916,0.57601017,115490.0,115480.0,0.02679]
["bitfinex","BTCUSD",1758500084987,0.57809017,115490.0,115480.0,0.02679]
["bitfinex","BTCUSD",1758500085400,0.60087017,115490.0,115480.0,0.02679]
["bitfinex","BTCUSD",1758500085797,0.60087017,115490.0,115480.0,0.0041]
["bitfinex","BTCUSD",1758500086230,0.6089742,115490.0,115480.0,0.0041]
["bitfinex","BTCUSD",1758500090368,0.6119542,115490.0,115480.0,0.0041]
["bitfinex","BTCUSD",1758500094513,0.6119542,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500094642,0.6119542,115490.0,115480.0,0.0041]
["bitfinex","BTCUSD",1758500098675,0.3411542,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500098878,0.6119142,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500099507,0.3411542,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500099709,0.6119142,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500100365,0.71561524,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500101609,1.0718586,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500102613,0.8010986,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500103069,1.0718586,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500103738,0.8010986,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500103977,1.0718586,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500105343,0.8010986,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500105566,1.0718586,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500106616,1.1718586,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1758500107622,0.01006104,115450.0,115440.0,98.96466801]
["bitfinex","BTCUSD",1758500107832,0.01006104,115450.0,115440.0,98.64993768]
["bitfinex","BTCUSD",1758500107833,0.3507362,115450.0,115440.0,98.64993768]
["bitfinex","BTCUSD",1758500108270,0.3507362,115450.0,115440.0,98.67783768]
["bitfinex","BTCUSD",1758500108878,0.3507362,115450.0,115440.0,98.68230775]
["bitfinex","BTCUSD",1758500109083,0.4540562,115450.0,115440.0,98.68230775]
["bitfinex","BTCUSD",1758500109488,0.4550562,115450.0,115440.0,98.69030775]
["bitfinex","BTCUSD",1758500109906,0.4540562,115450.0,115440.0,98.68230775]
["bitfinex","BTCUSD",1758500110083,0.4550562,115450.0,115440.0,98.68630775]
["bitfinex","BTCUSD",1758500110399,0.4550562,115450.0,115440.0,98.68230775]
["bitfinex","BTCUSD",1758500110688,0.4550562,115450.0,115440.0,98.68330775]
["bitfinex","BTCUSD",1758500111558,0.4550562,115450.0,115440.0,98.65861775]
["bitfinex","BTCUSD",1758500111729,0.4550562,115450.0,115440.0,98.68202775]
["bitfinex","BTCUSD",1758500113028,0.4550562,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500113249,0.50521962,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500114461,0.51381029,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500114684,0.32831996,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500114996,0.59907996,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500115698,0.5965599,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500116336,0.59048929,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500117484,0.59915731,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500118203,0.32839731,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500118552,0.59915731,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500121496,0.94522314,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500121714,0.9712679,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500122480,0.97126711,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500124001,0.96813711,115450.0,115440.0,98.57013808]
["bitfinex","BTCUSD",1758500124701,0.96813711,115450.0,115440.0,98.56913808]
["bitfinex","BTCUSD",1758500125351,0.97026711,115450.0,115440.0,98.56513808]
["bitfinex","BTCUSD",1758500125546,0.97026711,115450.0,115440.0,98.56613808]
["bitfinex","BTCUSD",1758500125974,0.97026711,115450.0,115440.0,98.56513808]
["bitfinex","BTCUSD",1758500126190,0.97326711,115450.0,115440.0,98.56613808]
["bitfinex","BTCUSD",1758500126918,0.97526711,115450.0,115440.0,98.56613808]
["bitfinex","BTCUSD",1758500127145,0.983905,115450.0,115440.0,98.56613808]
["bitfinex","BTCUSD",1758500128413,1.00008366,115450.0,115440.0,98.56613808]
["bitfinex","BTCUSD",1758500133855,1.08535333,115450.0,115440.0,98.56613808]
["bitfinex","BTCUSD",1758500134745,1.08539333,115450.0,115440.0,98.56613808]
["bitfinex","BTCUSD",1758500137257,0.70287366,115450.0,115440.0,98.56613808]
["bitfinex","BTCUSD",1758500137468,0.67861024,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500137668,0.94941024,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500138263,0.67861024,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500138485,0.94941024,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500138703,1.03467991,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500138901,0.57716191,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500139114,0.84796191,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500140142,0.84797563,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500142359,0.8641971,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500142924,0.5933971,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500143138,0.94946677,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500143358,0.93325138,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500145086,0.66245138,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500145282,0.93325138,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500145749,0.66245138,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500145951,0.56851369,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500146152,0.83931369,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500148299,0.56851369,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500148503,0.83931369,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500150378,0.831206,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500151121,0.91647567,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500152971,0.220406,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500153174,0.46512124,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500154267,0.46513676,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500155351,0.19437676,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500155546,0.46513676,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500156373,0.4590562,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500159872,0.1882962,115450.0,115440.0,98.59358808]
["bitfinex","BTCUSD",1758500160105,0.28582104,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500160567,0.28582104,115450.0,115440.0,98.86075184]
["bitfinex","BTCUSD",1758500163526,0.4590562,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500163735,0.28582104,115450.0,115440.0,98.86096564]
["bitfinex","BTCUSD",1758500163962,0.28582104,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500164184,0.4590562,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500164636,0.28582104,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500166200,0.4590562,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500167176,0.28582104,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500169157,0.4590562,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500171574,0.01506104,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500171795,0.28626104,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500172514,0.28622104,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500172721,0.4594562,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500175803,0.28622104,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500176058,0.28630104,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500176360,0.005,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500176608,0.27628,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500177858,0.005,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500178058,0.27628,115450.0,115440.0,98.85210792]
["bitfinex","BTCUSD",1758500179120,0.005,115450.0,115440.0,99.22225982]
["bitfinex","BTCUSD",1758500179339,0.005,115450.0,115440.0,99.49345982]
["bitfinex","BTCUSD",1758500179556,0.005,115450.0,115440.0,99.51949704]
["bitfinex","BTCUSD",1758500179777,0.005,115450.0,115440.0,99.32600874]
["bitfinex","BTCUSD",1758500179990,0.002,115450.0,115440.0,99.59620874]
["bitfinex","BTCUSD",1758500180463,0.001,115450.0,115440.0,100.00120874]
["bitfinex","BTCUSD",1758500180701,0.001,115450.0,115440.0,99.73000874]
["bitfinex","BTCUSD",1758500180921,0.001,115450.0,115440.0,100.00224874]
["bitfinex","BTCUSD",1758500181386,0.001,115450.0,115440.0,100.00124874]
["bitfinex","BTCUSD",1758500181580,0.21048,115460.0,115440.0,100.00124874]
["bitfinex","BTCUSD",1758500181581,0.21048,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758500181840,0.21048,115460.0,115450.0,0.28652483]
["bitfinex","BTCUSD",1758500182296,0.22054104,115460.0,115450.0,0.28652483]
["bitfinex","BTCUSD",1758500182522,0.21048,115460.0,115450.0,0.31256]
["bitfinex","BTCUSD",1758500182960,0.21048,115460.0,115450.0,0.31556]
["bitfinex","BTCUSD",1758500183853,0.21048,115460.0,115450.0,0.31656]
["bitfinex","BTCUSD",1758500191905,0.01006104,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758500192117,0.28312104,115470.0,115460.0,0.26063983]
["bitfinex","BTCUSD",1758500192341,0.30995104,115470.0,115460.0,0.26063983]
["bitfinex","BTCUSD",1758500192550,0.4831562,115470.0,115460.0,0.26063983]
["bitfinex","BTCUSD",1758500193156,0.4831562,115470.0,115460.0,0.32691089]
["bitfinex","BTCUSD",1758500193542,0.30995104,115470.0,115460.0,0.32691089]
["bitfinex","BTCUSD",1758500194624,0.4831562,115470.0,115460.0,0.32691089]
["bitfinex","BTCUSD",1758500195261,0.01006104,115470.0,115460.0,0.32691089]
["bitfinex","BTCUSD",1758500195532,0.01006104,115470.0,115460.0,0.35465089]
["bitfinex","BTCUSD",1758500195726,0.10370104,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758500195898,0.10370104,115480.0,115470.0,0.28531483]
["bitfinex","BTCUSD",1758500195899,0.5499912,115480.0,115470.0,0.28531483]
["bitfinex","BTCUSD",1758500196097,0.5738512,115480.0,115470.0,0.26062483]
["bitfinex","BTCUSD",1758500196306,0.5768212,115480.0,115470.0,0.25847483]
["bitfinex","BTCUSD",1758500196904,0.5788212,115480.0,115470.0,0.25847483]
["bitfinex","BTCUSD",1758500197585,0.5788212,115480.0,115470.0,0.26720207]
["bitfinex","BTCUSD",1758500197795,0.5828212,115480.0,115470.0,0.26820207]
["bitfinex","BTCUSD",1758500201371,0.5828212,115480.0,115470.0,0.25947483]
["bitfinex","BTCUSD",1758500203146,0.5828212,115480.0,115470.0,0.08626967]
["bitfinex","BTCUSD",1758500207393,0.3118612,115480.0,115470.0,0.08626967]
["bitfinex","BTCUSD",1758500207613,0.3118612,115480.0,115470.0,0.08841967]
["bitfinex","BTCUSD",1758500207614,0.5799312,115480.0,115470.0,0.08841967]
["bitfinex","BTCUSD",1758500208056,0.5829012,115480.0,115470.0,0.08841967]
["bitfinex","BTCUSD",1758500208895,0.3118612,115480.0,115470.0,0.08841967]
["bitfinex","BTCUSD",1758500209115,0.3118612,115480.0,115470.0,0.26162483]
["bitfinex","BTCUSD",1758500209351,0.5829412,115480.0,115470.0,0.26162483]
["bitfinex","BTCUSD",1758500209589,0.5829412,115480.0,115470.0,0.08841967]
["bitfinex","BTCUSD",1758500210235,0.5829412,115480.0,115470.0,0.26162483]
["bitfinex","BTCUSD",1758500210813,0.5829412,115480.0,115470.0,0.08841967]
["bitfinex","BTCUSD",1758500211021,0.5829412,115480.0,115470.0,0.26162483]
["bitfinex","BTCUSD",1758500211888,0.5829412,115480.0,115470.0,0.08841967]
["bitfinex","BTCUSD",1758500212639,0.5829412,115480.0,115470.0,0.08626967]
["bitfinex","BTCUSD",1758500212838,0.3118612,115480.0,115470.0,0.25947483]
["bitfinex","BTCUSD",1758500213048,0.5829012,115480.0,115470.0,0.25947483]
["bitfinex","BTCUSD",1758500213400,0.01111,115480.0,115470.0,0.26162483]
["bitfinex","BTCUSD",1758500213624,0.277,115480.0,115470.0,0.28936483]
["bitfinex","BTCUSD",1758500214077,0.27704,115480.0,115470.0,0.28936483]
["bitfinex","BTCUSD",1758500214556,0.27704,115480.0,115470.0,0.68936483]
["bitfinex","BTCUSD",1758500217721,0.27704,115480.0,115470.0,0.28936483]
["bitfinex","BTCUSD",1758500218152,0.27704,115480.0,115470.0,0.68936483]
["bitfinex","BTCUSD",1758500219606,0.006,115480.0,115470.0,0.71951673]
["bitfinex","BTCUSD",1758500219824,0.006,115480.0,115470.0,0.8232584]
["bitfinex","BTCUSD",1758500221158,0.006,115480.0,115470.0,1.0942184]
["bitfinex","BTCUSD",1758500221612,0.006,115480.0,115470.0,0.8232584]
["bitfinex","BTCUSD",1758500222085,0.006,115480.0,115470.0,1.0941784]
["bitfinex","BTCUSD",1758500222330,0.006,115480.0,115470.0,0.8232584]
["bitfinex","BTCUSD",1758500222546,0.006,115480.0,115470.0,1.0941784]
["bitfinex","BTCUSD",1758500223629,0.006,115480.0,115470.0,1.0164667]
["bitfinex","BTCUSD",1758500226934,0.006,115480.0,115470.0,1.0164267]
["bitfinex","BTCUSD",1758500227792,0.01099,115480.0,115470.0,0.9886467]
["bitfinex","BTCUSD",1758500228009,0.03507,115480.0,115470.0,0.9886467]
["bitfinex","BTCUSD",1758500228885,0.03203,115480.0,115470.0,0.9886467]
["bitfinex","BTCUSD",1758500229331,0.03203,115480.0,115470.0,1.0123367]
["bitfinex","BTCUSD",1758500229523,0.03203,115480.0,115470.0,0.7414967]
["bitfinex","BTCUSD",1758500229808,0.006,115480.0,115470.0,0.7209267]
["bitfinex","BTCUSD",1758500230028,0.006,115480.0,115470.0,0.7446167]
["bitfinex","BTCUSD",1758500230434,0.006,115480.0,115470.0,0.8223284]
["bitfinex","BTCUSD",1758500232134,0.006,115480.0,115470.0,1.0932084]
["bitfinex","BTCUSD",1758500235268,0.006,115480.0,115470.0,0.8223284]
["bitfinex","BTCUSD",1758500235399,0.006,115480.0,115470.0,1.0931684]
["bitfinex","BTCUSD",1758500250870,0.006,115480.0,115470.0,0.8223284]
["bitfinex","BTCUSD",1758500251072,0.006,115480.0,115470.0,1.0931684]
["bitfinex","BTCUSD",1758500251492,0.006,115480.0,115470.0,1.0931284]
["bitfinex","BTCUSD",1758500253966,0.006,115480.0,115470.0,0.8223284]
["bitfinex","BTCUSD",1758500254422,0.006,115480.0,115470.0,1.0153367]
["bitfinex","BTCUSD",1758500254852,0.006,115480.0,115470.0,1.2850367]
["bitfinex","BTCUSD",1758500257775,0.006,115480.0,115470.0,1.6245567]
["bitfinex","BTCUSD",1758500258233,0.006,115480.0,115470.0,1.73788661]
["bitfinex","BTCUSD",1758500258666,0.002,115480.0,115470.0,1.73688661]
["bitfinex","BTCUSD",1758500258873,0.003,115480.0,115470.0,1.74088661]
["bitfinex","BTCUSD",1758500259111,0.001,115480.0,115470.0,1.74088661]
["bitfinex","BTCUSD",1758500259332,0.1,115490.0,115480.0,0.51319016]
["bitfinex","BTCUSD",1758500259550,0.1,115490.0,115480.0,0.86929983]
["bitfinex","BTCUSD",1758500259769,0.1,115490.0,115480.0,0.89777983]
["bitfinex","BTCUSD",1758500259986,0.1,115490.0,115480.0,1.40658555]
["bitfinex","BTCUSD",1758500260200,0.1,115490.0,115480.0,1.29777983]
["bitfinex","BTCUSD",1758500260700,0.1,115490.0,115480.0,1.32427538]
["bitfinex","BTCUSD",1758500260945,0.1,115490.0,115480.0,1.32527538]
["bitfinex","BTCUSD",1758500261149,0.1,115490.0,115480.0,1.4370811]
["bitfinex","BTCUSD",1758500261631,0.1,115490.0,115480.0,1.467233]
["bitfinex","BTCUSD",1758500263673,0.1,115490.0,115480.0,1.196393]
["bitfinex","BTCUSD",1758500264169,0.1,115490.0,115480.0,1.467233]
["bitfinex","BTCUSD",1758500264637,0.1,115490.0,115480.0,1.35842728]
["bitfinex","BTCUSD",1758500265069,0.1,115490.0,115480.0,1.08758728]
["bitfinex","BTCUSD",1758500265296,0.1,115490.0,115480.0,1.35842728]
["bitfinex","BTCUSD",1758500265538,0.1,115490.0,115480.0,1.08758728]
["bitfinex","BTCUSD",1758500265764,0.1,115490.0,115480.0,1.35838728]
["bitfinex","BTCUSD",1758500266022,0.1,115490.0,115480.0,1.08758728]
["bitfinex","BTCUSD",1758500266264,0.1,115490.0,115480.0,1.35838728]
["bitfinex","BTCUSD",1758500268641,0.1,115490.0,115480.0,1.08758728]
["bitfinex","BTCUSD",1758500268854,0.1,115490.0,115480.0,1.35838728]
["bitfinex","BTCUSD",1758500270210,0.1,115490.0,115480.0,1.08758728]
["bitfinex","BTCUSD",1758500270438,0.1,115490.0,115480.0,1.35838728]
["bitfinex","BTCUSD",1758500279745,0.1,115490.0,115480.0,1.08758728]
["bitfinex","BTCUSD",1758500279953,0.1,115490.0,115480.0,1.35826728]
["bitfinex","BTCUSD",1758500280666,0.10523,115490.0,115480.0,1.05910728]
["bitfinex","BTCUSD",1758500280883,0.13011,115490.0,115480.0,1.32978728]
["bitfinex","BTCUSD",1758500281086,0.13011,115490.0,115480.0,1.33182728]
["bitfinex","BTCUSD",1758500281295,0.12703,115490.0,115480.0,1.33182728]
["bitfinex","BTCUSD",1758500281498,0.12703,115490.0,115480.0,1.35611728]
["bitfinex","BTCUSD",1758500281943,0.10523,115490.0,115480.0,1.05910728]
["bitfinex","BTCUSD",1758500282166,0.13011,115490.0,115480.0,1.40756506]
["bitfinex","BTCUSD",1758500285560,0.13011,115490.0,115480.0,1.13688506]
["bitfinex","BTCUSD",1758500286001,0.30328516,115490.0,115480.0,0.76673316]
["bitfinex","BTCUSD",1758500286201,0.3133462,115490.0,115480.0,0.11576522]
["bitfinex","BTCUSD",1758500286413,0.3133462,115490.0,115480.0,0.08973974]
["bitfinex","BTCUSD",1758500286613,0.3133462,115490.0,115480.0,0.11989164]
["bitfinex","BTCUSD",1758500287550,0.3133462,115490.0,115480.0,0.11589164]
["bitfinex","BTCUSD",1758500287816,0.3143462,115490.0,115480.0,0.11589164]
["bitfinex","BTCUSD",1758500288148,0.3143462,115490.0,115480.0,0.08573974]
["bitfinex","BTCUSD",1758500288362,0.39315321,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500288562,0.61105988,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500288803,0.34037988,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500288962,0.61105988,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500290618,0.3646433,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500290847,0.6354033,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500291282,0.72943815,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500291693,0.45867815,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500292092,0.72943815,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500292323,0.44991297,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500292546,0.3646433,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500292750,0.6354033,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500292951,0.3646433,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500293650,0.6354033,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500293866,0.45852306,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500294120,0.72928306,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500294760,1.06936306,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500295210,0.80459115,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500295423,1.07543115,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500295645,0.80459115,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500296094,1.07543115,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1758500296616,1.16070082,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1758500296814,0.18186541,115470.0,115440.0,98.56466801]
["bitfinex","BTCUSD",1758500297039,0.47178353,115460.0,115450.0,0.08526967]
["bitfinex","BTCUSD",1758500297280,0.20233353,115460.0,115450.0,0.08526967]
["bitfinex","BTCUSD",1758500297501,0.47389353,115460.0,115450.0,0.08526967]
["bitfinex","BTCUSD",1758500297689,0.49993292,115460.0,115450.0,0.08526967]
["bitfinex","BTCUSD",1758500298543,0.50393292,115460.0,115450.0,0.08626967]
["bitfinex","BTCUSD",1758500298768,0.50193292,115460.0,115450.0,0.08526967]
["bitfinex","BTCUSD",1758500299229,0.50393292,115460.0,115450.0,0.08626967]
["bitfinex","BTCUSD",1758500299448,0.50589292,115460.0,115450.0,0.08626967]
["bitfinex","BTCUSD",1758500299916,0.31930209,115460.0,115450.0,0.08626967]
["bitfinex","BTCUSD",1758500300125,0.50613292,115460.0,115450.0,0.08626967]
["bitfinex","BTCUSD",1758500303692,0.51619396,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500306164,0.51635396,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500306346,0.52241039,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500306546,0.60768006,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500309206,0.94768006,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500309419,0.97194348,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500309624,0.97202348,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500310268,0.99625793,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500310467,1.29625793,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500310885,1.02425793,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500311095,1.29625793,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758500312638,0.5232962,115450.0,115440.0,98.56471509]
["bitfinex","BTCUSD",1758500312870,0.80336605,115450.0,115440.0,98.56471509]
["bitfinex","BTCUSD",1758500313310,1.07398171,115450.0,115440.0,98.56471509]
["bitfinex","BTCUSD",1758500313753,0.80274171,115450.0,115440.0,98.56471509]
["bitfinex","BTCUSD",1758500314000,1.07494171,115450.0,115440.0,98.56471509]
["bitfinex","BTCUSD",1758500314219,1.07694171,115450.0,115440.0,98.56571509]
["bitfinex","BTCUSD",1758500315019,0.80474171,115450.0,115440.0,98.56571509]
["bitfinex","BTCUSD",1758500315252,1.07694171,115450.0,115440.0,98.56571509]
["bitfinex","BTCUSD",1758500319312,1.07694171,115450.0,115440.0,98.55758168]
["bitfinex","BTCUSD",1758500320827,1.07694783,115450.0,115440.0,98.55758168]
["bitfinex","BTCUSD",1758500325220,1.07694783,115450.0,115440.0,98.54944805]
["bitfinex","BTCUSD",1758500327340,1.07662783,115450.0,115440.0,98.54944805]
["bitfinex","BTCUSD",1758500327540,1.05252783,115450.0,115440.0,98.54944805]
["bitfinex","BTCUSD",1758500327765,0.80474783,115450.0,115440.0,98.54944805]
["bitfinex","BTCUSD",1758500328087,1.07662783,115450.0,115440.0,98.54944805]
["bitfinex","BTCUSD",1758500328735,1.07660412,115450.0,115440.0,98.54944805]
["bitfinex","BTCUSD",1758500329640,0.80476412,115450.0,115440.0,98.54944805]
["bitfinex","BTCUSD",1758500329866,1.07656412,115450.0,115440.0,98.54944805]
["bitfinex","BTCUSD",1758500331442,1.07656412,115450.0,115440.0,98.54131442]
["bitfinex","BTCUSD",1758500332714,1.07657353,115450.0,115440.0,98.54131442]
["bitfinex","BTCUSD",1758500337437,1.07657353,115450.0,115440.0,98.53318079]
["bitfinex","BTCUSD",1758500337882,1.17025353,115450.0,115440.0,98.53318079]
["bitfinex","BTCUSD",1758500338729,1.16717353,115450.0,115440.0,98.53318079]
["bitfinex","BTCUSD",1758500339722,1.16717353,115450.0,115440.0,98.55689079]
["bitfinex","BTCUSD",1758500340134,1.16717353,115450.0,115440.0,98.53318079]
["bitfinex","BTCUSD",1758500340595,1.17027797,115450.0,115440.0,98.53318079]
["bitfinex","BTCUSD",1758500341797,1.16927797,115450.0,115440.0,98.53318079]
["bitfinex","BTCUSD",1758500342232,1.25142987,115450.0,115440.0,98.53318079]
["bitfinex","BTCUSD",1758500342437,1.25142987,115450.0,115440.0,98.52911367]
["bitfinex","BTCUSD",1758500342647,1.24942987,115450.0,115440.0,98.52301277]
["bitfinex","BTCUSD",1758500343101,1.25142987,115450.0,115440.0,98.52201277]
["bitfinex","BTCUSD",1758500343324,1.25642987,115450.0,115440.0,98.52301277]
["bitfinex","BTCUSD",1758500343530,1.25142987,115450.0,115440.0,98.49977823]
["bitfinex","BTCUSD",1758500344227,1.30142987,115450.0,115440.0,98.48849826]
["bitfinex","BTCUSD",1758500344456,1.34510286,115450.0,115440.0,98.49049826]
["bitfinex","BTCUSD",1758500345091,1.34110286,115450.0,115440.0,98.49049826]
["bitfinex","BTCUSD",1758500345296,1.34610286,115450.0,115440.0,98.49149826]
["bitfinex","BTCUSD",1758500348457,1.73735286,115450.0,115440.0,97.15005309]
["bitfinex","BTCUSD",1758500348660,6.48016319,115450.0,115440.0,96.12105095]
["bitfinex","BTCUSD",1758500348866,6.76602779,115450.0,115440.0,96.12105095]
["bitfinex","BTCUSD",1758500349084,6.49374779,115450.0,115440.0,96.12105095]
["bitfinex","BTCUSD",1758500349309,6.71102779,115450.0,115440.0,96.12005095]
["bitfinex","BTCUSD",1758500349525,6.76102779,115450.0,115440.0,96.12005095]
["bitfinex","BTCUSD",1758500349700,6.49574779,115450.0,115440.0,95.00809658]
["bitfinex","BTCUSD",1758500349873,6.75202779,115450.0,115440.0,95.00609658]
["bitfinex","BTCUSD",1758500350467,6.77702779,115450.0,115440.0,95.00909658]
["bitfinex","BTCUSD",1758500350652,6.76473217,115450.0,115440.0,95.00909658]
["bitfinex","BTCUSD",1758500350950,6.73973217,115450.0,115440.0,95.00609658]
["bitfinex","BTCUSD",1758500351159,6.75773217,115450.0,115440.0,94.01906683]
["bitfinex","BTCUSD",1758500351388,6.76473217,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500351619,6.79240516,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500352424,6.65118757,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500352629,6.70118757,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500352837,6.65130757,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500353041,3.91431757,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500353267,2.68839757,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500353472,2.76607056,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500353648,3.54507056,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500355314,3.50930313,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500355531,3.51740026,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500356048,3.60865026,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500357095,3.63632325,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500357930,3.60654026,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500358377,3.60654026,115450.0,115440.0,94.02320683]
["bitfinex","BTCUSD",1758500358595,2.93454026,115450.0,115440.0,94.02320683]
["bitfinex","BTCUSD",1758500358803,2.93454026,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500359700,2.93454026,115450.0,115440.0,94.02320683]
["bitfinex","BTCUSD",1758500359920,2.86151026,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500360349,2.83651026,115450.0,115440.0,94.04374683]
["bitfinex","BTCUSD",1758500360552,2.82951026,115450.0,115440.0,94.04274683]
["bitfinex","BTCUSD",1758500360755,2.84851026,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500360987,2.87284026,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500361636,2.87605026,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500362315,2.87284026,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500362527,2.87279697,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500362740,2.87279697,115450.0,115440.0,94.02320683]
["bitfinex","BTCUSD",1758500364075,1.01630507,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500364298,1.66037697,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500364996,1.38645697,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500365241,1.66037697,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500365500,1.33645697,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500365737,1.58022507,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500366190,1.63022507,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500367297,1.52016768,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500367776,1.30630872,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500367915,1.58018872,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500369167,1.63018872,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500369368,1.63346872,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500370635,1.63348798,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500371233,1.63349041,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500373989,1.65698041,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500374399,1.63349041,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500375870,1.72474041,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500376075,1.63349041,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500378048,2.00833041,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500378244,2.03182041,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500379173,2.00833041,115450.0,115440.0,94.04674683]
["bitfinex","BTCUSD",1758500379400,2.06501366,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500379627,2.06502812,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500379860,2.06198812,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500380522,2.06198812,115450.0,115440.0,94.02315683]
["bitfinex","BTCUSD",1758500380951,2.08966111,115450.0,115440.0,94.02315683]
["bitfinex","BTCUSD",1758500381378,2.06198812,115450.0,115440.0,94.02315683]
["bitfinex","BTCUSD",1758500381765,2.08966111,115450.0,115440.0,94.02315683]
["bitfinex","BTCUSD",1758500382223,2.06198812,115450.0,115440.0,94.02315683]
["bitfinex","BTCUSD",1758500382845,2.03849812,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500383294,2.0385145,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500384978,2.0620045,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500385918,2.0620045,115450.0,115440.0,94.02315683]
["bitfinex","BTCUSD",1758500386362,2.0620045,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500386564,2.0620045,115450.0,115440.0,94.02315683]
["bitfinex","BTCUSD",1758500387971,2.0620045,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500388974,2.0620045,115450.0,115440.0,94.02315683]
["bitfinex","BTCUSD",1758500389366,2.0385145,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500390398,1.7646345,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500390573,2.0393145,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500390779,1.7646345,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500390987,2.0091626,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500395432,1.6344826,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500395633,1.9089626,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500396446,1.9589626,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500398746,1.9089626,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500398950,1.9088026,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500399163,1.90884721,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500399935,1.95884721,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500401785,1.95884592,115450.0,115440.0,94.04567683]
["bitfinex","BTCUSD",1758500402649,1.95884592,115450.0,115440.0,94.02315683]
["bitfinex","BTCUSD",1758500402903,1.98318592,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500403357,2.03616592,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500404699,2.06383891,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500404919,1.76219891,115450.0,115440.0,94.02316683]
["bitfinex","BTCUSD",1758500405134,2.03366592,115450.0,115440.0,94.02316683]
["bitfinex","BTCUSD",1758500405347,2.03366592,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500405582,2.03366592,115450.0,115440.0,94.02316683]
["bitfinex","BTCUSD",1758500405814,2.00932592,115450.0,115440.0,94.04656683]
["bitfinex","BTCUSD",1758500405967,2.03366592,115450.0,115440.0,94.02316683]
["bitfinex","BTCUSD",1758500407769,2.03374592,115450.0,115440.0,94.02316683]
["bitfinex","BTCUSD",1758500408031,2.00976592,115450.0,115440.0,94.04656683]
["bitfinex","BTCUSD",1758500409636,2.00976483,115450.0,115440.0,94.04656683]
["bitfinex","BTCUSD",1758500412448,2.00976483,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500412449,2.03311483,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500412885,2.03311483,115450.0,115440.0,94.02306683]
["bitfinex","BTCUSD",1758500414201,2.03311483,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500414436,2.03610483,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500415904,2.03311483,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500416124,2.03610483,115450.0,115440.0,94.02006683]
["bitfinex","BTCUSD",1758500417058,2.03311483,115450.0,115440.0,94.02306683]
["bitfinex","BTCUSD",1758500417258,1.75787483,115450.0,115440.0,94.02306683]
["bitfinex","BTCUSD",1758500417465,2.03327483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500418332,2.01008483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500418546,1.96008483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500418745,1.73452483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500418954,2.01016483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500420762,1.73452483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500420951,2.01016483,115450.0,115440.0,94.02306683]
["bitfinex","BTCUSD",1758500421161,2.01016483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500423464,2.01016483,115450.0,115440.0,94.02306683]
["bitfinex","BTCUSD",1758500423650,2.01016483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500424485,1.96016483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500424724,2.01016483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500426162,1.96052483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500426400,1.63452483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500426597,1.91040483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500427215,1.57064483,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500427448,1.54638141,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500427886,1.88638141,115450.0,115440.0,94.04662683]
["bitfinex","BTCUSD",1758500428532,1.86738141,115450.0,115440.0,94.04262683]
["bitfinex","BTCUSD",1758500428774,1.87038141,115450.0,115440.0,94.04362683]
["bitfinex","BTCUSD",1758500428924,1.87338141,115450.0,115440.0,94.04562683]
["bitfinex","BTCUSD",1758500429120,1.87038141,115450.0,115440.0,94.04462683]
["bitfinex","BTCUSD",1758500429564,1.87238141,115450.0,115440.0,94.04462683]
["bitfinex","BTCUSD",1758500430289,1.87222141,115450.0,115440.0,94.04462683]
["bitfinex","BTCUSD",1758500433695,1.59625012,115450.0,115440.0,94.04462683]
["bitfinex","BTCUSD",1758500433934,1.05837012,115450.0,115440.0,94.04462683]
["bitfinex","BTCUSD",1758500434159,1.03232147,115450.0,115440.0,94.04462683]
["bitfinex","BTCUSD",1758500435375,1.02904147,115450.0,115440.0,94.04134683]
["bitfinex","BTCUSD",1758500436516,1.01280108,115450.0,115440.0,94.04134683]
["bitfinex","BTCUSD",1758500437511,1.00467653,115450.0,115440.0,94.04134683]
["bitfinex","BTCUSD",1758500439121,0.91940686,115450.0,115440.0,94.04134683]
["bitfinex","BTCUSD",1758500440347,0.91331357,115450.0,115440.0,94.04134683]
["bitfinex","BTCUSD",1758500441388,0.91327357,115450.0,115440.0,94.04134683]
["bitfinex","BTCUSD",1758500444143,0.94362021,115450.0,115440.0,94.04134683]
["bitfinex","BTCUSD",1758500448255,1.02888988,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500448464,1.08114435,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500448913,1.08114492,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500449137,1.10719628,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500449566,1.15719628,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500452027,1.67689648,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500453342,1.67733804,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500453563,2.11633804,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500456913,1.83997804,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500457117,2.11621804,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500457318,2.11622329,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500458214,2.49102329,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500459129,2.21478329,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500459367,2.49094329,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500459970,2.21170329,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500460178,2.48782329,115450.0,115440.0,94.01798683]
["bitfinex","BTCUSD",1758500460383,2.48782329,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500460581,2.57907329,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500460827,2.48782329,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500461225,2.48782329,115450.0,115440.0,94.01798683]
["bitfinex","BTCUSD",1758500461435,2.46298329,115450.0,115440.0,94.01798683]
["bitfinex","BTCUSD",1758500461602,2.20309319,115450.0,115440.0,94.04170683]
["bitfinex","BTCUSD",1758500462012,2.20309319,115450.0,115440.0,94.01798683]
["bitfinex","BTCUSD",1758500462222,2.48940329,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500462862,2.48939475,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500463491,2.78939475,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500463897,2.7731757,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500464125,2.78939319,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500464347,2.40039319,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500464534,2.43054509,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500464759,2.45821808,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500464964,1.93851788,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500465176,2.43054509,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500465583,2.42854509,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500465940,2.45921808,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500466166,2.45621808,115450.0,115440.0,94.01378683]
["bitfinex","BTCUSD",1758500466617,2.46421808,115450.0,115440.0,94.01478683]
["bitfinex","BTCUSD",1758500466817,2.45321808,115450.0,115440.0,94.01278683]
["bitfinex","BTCUSD",1758500466965,2.43054509,115450.0,115440.0,94.01378683]
["bitfinex","BTCUSD",1758500467177,2.44154509,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500467375,2.42554509,115450.0,115440.0,94.01278683]
["bitfinex","BTCUSD",1758500467788,2.16446509,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500467981,2.42906509,115450.0,115440.0,94.01278683]
["bitfinex","BTCUSD",1758500468389,1.65743788,115450.0,115440.0,94.01278683]
["bitfinex","BTCUSD",1758500468606,2.47016245,115450.0,115440.0,94.01278683]
["bitfinex","BTCUSD",1758500468807,2.47416245,115450.0,115440.0,94.01278683]
["bitfinex","BTCUSD",1758500469138,2.44716946,115450.0,115440.0,94.01278683]
["bitfinex","BTCUSD",1758500469354,2.44316946,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500469563,2.44716946,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500469782,2.45116946,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500471169,2.45156946,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500472094,2.45155606,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500473220,2.17103606,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500473431,2.42489606,115450.0,115440.0,94.01872683]
["bitfinex","BTCUSD",1758500473643,2.41131169,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500474523,2.41127169,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500474959,2.43571169,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500475196,2.43571169,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500475424,2.43867169,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500475646,7.48867169,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500477246,6.96897149,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500477478,7.48867169,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500477924,5.46985169,115450.0,115440.0,94.01872683]
["bitfinex","BTCUSD",1758500478144,5.44541169,115450.0,115440.0,94.01872683]
["bitfinex","BTCUSD",1758500478369,4.76729169,115450.0,115440.0,94.01872683]
["bitfinex","BTCUSD",1758500478592,4.87943169,115450.0,115440.0,94.01872683]
["bitfinex","BTCUSD",1758500478797,4.90387169,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500480686,4.99512169,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500480898,4.99520169,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500481109,4.99520169,115450.0,115440.0,94.01872683]
["bitfinex","BTCUSD",1758500481323,4.99520169,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500482578,4.99531275,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500482737,5.25521838,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500482947,5.25524123,115450.0,115440.0,94.01872683]
["bitfinex","BTCUSD",1758500483150,4.73978123,115450.0,115440.0,94.01872683]
["bitfinex","BTCUSD",1758500483357,4.73978123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500483358,3.85148123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500483565,4.13156123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500483763,4.50644123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500484829,4.50652123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500485905,4.22636123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500486105,4.50640123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500486515,4.22636123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500486716,4.50632123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500487044,4.50624123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500487451,3.86500123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500487809,3.58516123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500488014,3.09036123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500488224,3.37016123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500488433,3.37012123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500488864,3.27887123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500490693,3.37012123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500490903,3.27887123,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500491726,3.27278754,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500491951,3.27888004,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500500216,2.99912004,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500500473,3.27856004,115450.0,115440.0,94.04322683]
["bitfinex","BTCUSD",1758500501759,2.99912004,115450.0,115440.0,94.01872683]
["bitfinex","BTCUSD",1758500501982,2.73921441,115450.0,115440.0,94.04234683]
["bitfinex","BTCUSD",1758500502238,3.01857441,115450.0,115440.0,94.04234683]
["bitfinex","BTCUSD",1758500502473,3.27848004,115450.0,115440.0,94.04234683]
["bitfinex","BTCUSD",1758500507444,3.27848004,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500507661,3.30520004,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500509901,2.99912004,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500510127,3.27848004,115450.0,115440.0,94.04246683]
["bitfinex","BTCUSD",1758500510349,3.30201004,115450.0,115440.0,94.01884683]
["bitfinex","BTCUSD",1758500510571,3.30201004,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500510788,2.52548315,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500511034,4.08491693,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500511253,7.37003972,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500511496,8.9294735,115450.0,115440.0,94.01578683]
["bitfinex","BTCUSD",1758500511728,9.2331705,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500512203,8.9538105,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500512665,8.45614361,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500512908,8.17090361,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500513126,8.45941361,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500513376,9.21137393,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500515497,9.20822393,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500515941,9.21141393,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500517527,8.6394283,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500517731,8.04265704,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500518177,6.98125704,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500518380,7.71865704,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500519451,8.40505704,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500519971,8.42831704,115450.0,115440.0,94.01542548]
["bitfinex","BTCUSD",1758500521076,8.42831704,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500521311,9.21126393,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500521986,8.42831051,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500522676,8.42831051,115450.0,115440.0,94.01542548]
["bitfinex","BTCUSD",1758500523402,8.14287051,115450.0,115440.0,94.01542548]
["bitfinex","BTCUSD",1758500523597,7.54151051,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500524495,8.40501051,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500525456,8.42827051,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500525893,8.42826608,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500526334,8.42826608,115450.0,115440.0,94.03671548]
["bitfinex","BTCUSD",1758500526544,8.42826608,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500527227,8.42826608,115450.0,115440.0,94.01542548]
["bitfinex","BTCUSD",1758500527932,7.58878919,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500528167,6.72210045,115450.0,115440.0,94.01542548]
["bitfinex","BTCUSD",1758500528378,7.02706855,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500528562,6.87252608,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500528787,6.27012608,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500529413,5.49040919,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500529641,4.42522045,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500529853,4.68512608,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500531845,4.65497418,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500532151,4.68512608,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500533369,4.02506504,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500533586,2.15600424,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500533798,2.44108424,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500534260,2.74108424,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500534850,2.79108424,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500535459,2.74108424,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500535669,2.13585234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500535903,2.42085234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500536106,2.24104108,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500536310,2.76085234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500537230,2.46121234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500537643,2.46129234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500538478,2.46117234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500539286,2.41117234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500539945,1.94136108,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500540312,2.46117234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500541557,2.41117234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500541777,2.46117234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500541995,2.41117234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500542216,2.46117234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500542664,2.41117234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500542846,2.46117234,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500543058,2.41116937,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500543462,2.46116937,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500543667,2.41116937,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500544092,2.46116937,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500544513,1.94135811,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500544723,2.46103355,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500548431,2.90003355,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500548900,2.85003355,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500549104,2.56471355,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500549234,2.84947355,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500549438,2.84135897,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500549706,2.84945367,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500549880,2.84337363,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500550125,2.84945366,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500553722,2.84945618,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500556751,2.32978074,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500556955,2.84945618,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500558230,2.32978074,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500558436,2.84945618,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500558850,2.32978074,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500559066,2.84945618,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500559276,2.32978074,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500559482,2.84945618,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500559635,2.85820016,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500560066,2.85820735,115450.0,115440.0,94.03979548]
["bitfinex","BTCUSD",1758500563747,2.88489735,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500564779,5.58304925,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500565019,5.58152925,115450.0,115440.0,94.01234548]
["bitfinex","BTCUSD",1758500565450,5.58155632,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500566114,5.14255632,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500567834,4.85931632,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500568269,5.14231632,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500568928,4.85931632,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500569169,5.13915632,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500569382,5.14219632,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500571113,4.62224088,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500571335,5.14191632,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500573785,5.44191632,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500573984,6.04561262,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500578602,5.75997262,115450.0,115440.0,94.01861548]
["bitfinex","BTCUSD",1758500578846,4.17730765,115450.0,115440.0,94.04313548]
["bitfinex","BTCUSD",1758500579059,4.46038765,115450.0,115440.0,94.04313548]
["bitfinex","BTCUSD",1758500580798,4.48426765,115450.0,115440.0,94.04313548]
["bitfinex","BTCUSD",1758500581017,4.47068262,115450.0,115440.0,94.04313548]
["bitfinex","BTCUSD",1758500582102,4.44680262,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500582326,4.47068262,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500583711,4.47362262,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500583939,8.76777048,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500584456,8.50793276,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500585158,8.76777048,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500585907,8.76797048,115450.0,115440.0,94.01562548]
["bitfinex","BTCUSD",1758500587734,8.76797048,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500587964,8.48466306,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500588229,8.70165838,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500588455,8.75165838,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500588697,8.75209838,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500588950,8.20576066,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500589168,8.46544066,115450.0,115440.0,94.02737865]
["bitfinex","BTCUSD",1758500589400,8.48932066,115450.0,115440.0,94.00285865]
["bitfinex","BTCUSD",1758500589859,8.48932066,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500590093,8.48928066,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500590215,8.43928066,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500590414,8.48928066,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500590662,8.48920066,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500591245,7.95593976,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500591469,8.4756152,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500593116,8.4756152,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500593325,8.1921752,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500593549,8.4756552,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500594017,8.4756552,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500594236,8.4756552,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500594668,8.4256552,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500594884,8.4256552,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500594885,8.4756552,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500595339,8.48924051,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500595841,8.18188051,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500596048,8.46520051,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500596273,8.46524051,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500597141,8.48781051,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500598197,8.49085051,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500598411,8.43781051,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500598645,8.48781051,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500598878,8.48781051,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500600280,8.48757051,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500600499,8.44962314,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500600730,8.44087916,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500600956,8.44079916,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500601178,5.56742195,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500601401,3.49322195,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500601627,2.74722423,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500601845,3.08722423,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500602067,3.34706195,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500603454,3.34708518,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500604659,3.60710143,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500604864,3.61598783,115450.0,115440.0,94.00288865]
["bitfinex","BTCUSD",1758500605067,3.63855783,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500605297,3.61598783,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500607580,3.61599504,115450.0,115440.0,94.02779865]
["bitfinex","BTCUSD",1758500609716,3.63925504,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500610889,3.64232504,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500611518,3.63925504,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500611908,3.63925504,115450.0,115440.0,94.00281865]
["bitfinex","BTCUSD",1758500612796,8.66599504,115450.0,115440.0,94.00281865]
["bitfinex","BTCUSD",1758500613003,8.68925504,115450.0,115440.0,94.00281865]
["bitfinex","BTCUSD",1758500613847,8.68925504,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500615657,8.68925504,115450.0,115440.0,94.00281865]
["bitfinex","BTCUSD",1758500618032,8.40621504,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500618250,8.66515504,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500618472,8.38295504,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500618685,8.66515504,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500619142,8.66507504,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500619377,8.66507444,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500620750,8.68833444,115450.0,115440.0,94.00281865]
["bitfinex","BTCUSD",1758500621208,8.66413627,115450.0,115440.0,94.00281865]
["bitfinex","BTCUSD",1758500621400,8.68850698,115450.0,115440.0,94.00281865]
["bitfinex","BTCUSD",1758500621969,8.68850698,115450.0,115440.0,93.99986865]
["bitfinex","BTCUSD",1758500622164,8.68850698,115450.0,115440.0,94.00281865]
["bitfinex","BTCUSD",1758500622638,8.68846698,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500622844,8.66520698,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500623264,8.66520704,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500623878,8.33312704,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500624132,8.66500704,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500624377,8.38312704,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500624596,8.65600124,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500625025,8.60600124,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500625234,8.65600124,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500626790,8.65584124,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500627440,8.65580124,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500628281,8.65572124,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500628509,8.65564124,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500629365,5.64690124,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500631574,5.13324124,115450.0,115440.0,94.02700865]
["bitfinex","BTCUSD",1758500631777,5.41104124,115450.0,115440.0,94.02372865]
["bitfinex","BTCUSD",1758500632112,5.39364124,115450.0,115440.0,94.02372865]
["bitfinex","BTCUSD",1758500635040,5.41691274,115450.0,115440.0,94.02372865]
["bitfinex","BTCUSD",1758500635456,5.39365274,115450.0,115440.0,94.02372865]
["bitfinex","BTCUSD",1758500635907,5.48498274,115450.0,115440.0,94.02372865]
["bitfinex","BTCUSD",1758500636121,5.39365274,115450.0,115440.0,94.02372865]
["bitfinex","BTCUSD",1758500639611,5.42380464,115450.0,115440.0,94.02372865]
["bitfinex","BTCUSD",1758500639832,5.44687464,115450.0,115440.0,93.99953865]
["bitfinex","BTCUSD",1758500640687,5.44994464,115450.0,115440.0,93.99658865]
["bitfinex","BTCUSD",1758500641110,4.6671171,115450.0,115440.0,93.99956865]
["bitfinex","BTCUSD",1758500641324,5.44687464,115450.0,115440.0,93.99956865]
["bitfinex","BTCUSD",1758500641581,5.44687464,115450.0,115440.0,94.02368865]
["bitfinex","BTCUSD",1758500641767,5.44687464,115450.0,115440.0,93.99658865]
["bitfinex","BTCUSD",1758500642890,5.44615464,115450.0,115440.0,93.99658865]
["bitfinex","BTCUSD",1758500643136,5.16579464,115450.0,115440.0,93.99658865]
["bitfinex","BTCUSD",1758500643405,5.44611464,115450.0,115440.0,94.02368865]
["bitfinex","BTCUSD",1758500644450,5.42304464,115450.0,115440.0,94.02368865]
["bitfinex","BTCUSD",1758500645547,5.42292464,115450.0,115440.0,94.02368865]
["bitfinex","BTCUSD",1758500645731,5.14272464,115450.0,115440.0,94.02368865]
["bitfinex","BTCUSD",1758500645941,5.42280464,115450.0,115440.0,94.02368865]
["bitfinex","BTCUSD",1758500647060,5.42272464,115450.0,115440.0,94.02368865]
["bitfinex","BTCUSD",1758500649020,4.62492464,115450.0,115440.0,93.99956865]
["bitfinex","BTCUSD",1758500649294,4.38572464,115450.0,115440.0,94.02368865]
["bitfinex","BTCUSD",1758500649688,4.38572464,115450.0,115440.0,94.01804778]
["bitfinex","BTCUSD",1758500651388,4.10592464,115450.0,115440.0,94.01804778]
["bitfinex","BTCUSD",1758500651605,4.38580464,115450.0,115440.0,94.01804778]
["bitfinex","BTCUSD",1758500653904,2.13750916,115450.0,115440.0,94.01804778]
["bitfinex","BTCUSD",1758500654093,2.41706916,115450.0,115440.0,94.01804778]
["bitfinex","BTCUSD",1758500656158,2.67698834,115450.0,115440.0,94.01804778]
["bitfinex","BTCUSD",1758500657713,8.10031834,115450.0,115440.0,93.99094778]
["bitfinex","BTCUSD",1758500658558,8.10340834,115450.0,115440.0,93.99094778]
["bitfinex","BTCUSD",1758500659006,8.10031834,115450.0,115440.0,93.99094778]
["bitfinex","BTCUSD",1758500659512,8.13311848,115450.0,115440.0,93.99094778]
["bitfinex","BTCUSD",1758500660121,8.13002848,115450.0,115440.0,93.99094778]
["bitfinex","BTCUSD",1758500660552,8.12002848,115450.0,115440.0,93.99094778]
["bitfinex","BTCUSD",1758500661496,8.12311848,115450.0,115440.0,93.99094778]
["bitfinex","BTCUSD",1758500661704,8.39711364,115450.0,115440.0,93.99094778]
["bitfinex","BTCUSD",1758500662397,8.39402364,115450.0,115440.0,93.99094778]
["bitfinex","BTCUSD",1758500663713,3.58061282,115450.0,115440.0,93.99094778]
["bitfinex","BTCUSD",1758500663936,9.20658132,115450.0,115440.0,93.00823849]
["bitfinex","BTCUSD",1758500664815,8.92702132,115450.0,115440.0,93.00823849]
["bitfinex","BTCUSD",1758500665021,9.20634132,115450.0,115440.0,93.00823849]
["bitfinex","BTCUSD",1758500665881,9.20634132,115450.0,115440.0,92.9762246]
["bitfinex","BTCUSD",1758500666087,9.21992726,115450.0,115440.0,92.9762246]
["bitfinex","BTCUSD",1758500666521,8.94060726,115450.0,115440.0,92.9762246]
["bitfinex","BTCUSD",1758500666734,8.44052483,115450.0,115440.0,92.9762246]
["bitfinex","BTCUSD",1758500667193,8.44048483,115450.0,115440.0,92.9762246]
["bitfinex","BTCUSD",1758500667860,8.44048483,115450.0,115440.0,92.0270791]
["bitfinex","BTCUSD",1758500668762,3.11108483,115450.0,115440.0,92.0270791]
["bitfinex","BTCUSD",1758500669008,8.16108483,115450.0,115440.0,92.0270791]
["bitfinex","BTCUSD",1758500669225,8.44032483,115450.0,115440.0,92.0270791]
["bitfinex","BTCUSD",1758500669447,8.16108483,115450.0,115440.0,92.0270791]
["bitfinex","BTCUSD",1758500669654,8.44028483,115450.0,115440.0,92.02441622]
["bitfinex","BTCUSD",1758500670042,8.44028483,115450.0,115440.0,91.07124009]
["bitfinex","BTCUSD",1758500670259,8.44028483,115450.0,115440.0,91.06198607]
["bitfinex","BTCUSD",1758500670474,8.16108483,115450.0,115440.0,91.06198607]
["bitfinex","BTCUSD",1758500670688,8.44020483,115450.0,115440.0,91.06198607]
["bitfinex","BTCUSD",1758500671120,8.15296107,115450.0,115440.0,91.06198607]
["bitfinex","BTCUSD",1758500671339,8.44026789,115450.0,115440.0,91.06198607]
["bitfinex","BTCUSD",1758500673404,8.16106789,115450.0,115440.0,91.06198607]
["bitfinex","BTCUSD",1758500673614,8.44006789,115450.0,115440.0,91.06198607]
["bitfinex","BTCUSD",1758500673839,8.44006789,115450.0,115440.0,90.62298607]
["bitfinex","BTCUSD",1758500675758,8.44006789,115450.0,115440.0,89.70757254]
["bitfinex","BTCUSD",1758500676860,3.39006789,115450.0,115440.0,89.70757254]
["bitfinex","BTCUSD",1758500677072,8.44006789,115450.0,115440.0,89.70757254]
["bitfinex","BTCUSD",1758500677288,8.16106789,115450.0,115440.0,89.70757254]
["bitfinex","BTCUSD",1758500677484,8.43982789,115450.0,115440.0,89.70757254]
["bitfinex","BTCUSD",1758500678573,8.43982789,115450.0,115440.0,89.70156439]
["bitfinex","BTCUSD",1758500679037,8.43982789,115450.0,115440.0,88.39058759]
["bitfinex","BTCUSD",1758500679269,8.19748195,115450.0,115440.0,87.9223734]
["bitfinex","BTCUSD",1758500679500,8.47720195,115450.0,115440.0,87.87360223]
["bitfinex","BTCUSD",1758500679714,8.97720195,115450.0,115440.0,87.87360223]
["bitfinex","BTCUSD",1758500679953,8.97320195,115450.0,115440.0,87.87034852]
["bitfinex","BTCUSD",1758500680214,8.98032195,115450.0,115440.0,87.87334852]
["bitfinex","BTCUSD",1758500680424,8.70048195,115450.0,115440.0,87.87334852]
["bitfinex","BTCUSD",1758500680638,8.98088195,115450.0,115440.0,87.87334852]
["bitfinex","BTCUSD",1758500680860,8.69648195,115450.0,115440.0,87.87334852]
["bitfinex","BTCUSD",1758500681076,8.97687403,115450.0,115440.0,87.87334852]
["bitfinex","BTCUSD",1758500681298,8.9830042,115450.0,115440.0,87.87334852]
["bitfinex","BTCUSD",1758500681507,8.9760042,115450.0,115440.0,87.87034852]
["bitfinex","BTCUSD",1758500681716,8.9750042,115450.0,115440.0,87.87334852]
["bitfinex","BTCUSD",1758500681923,8.6946042,115450.0,115440.0,87.87334852]
["bitfinex","BTCUSD",1758500682140,8.98096612,115450.0,115440.0,87.87334852]
["bitfinex","BTCUSD",1758500682362,8.99455306,115450.0,115440.0,87.85984266]
["bitfinex","BTCUSD",1758500682563,8.99455306,115450.0,115440.0,86.95233737]
["bitfinex","BTCUSD",1758500682765,8.99455306,115450.0,115440.0,86.93307902]
["bitfinex","BTCUSD",1758500684846,8.99453309,115450.0,115440.0,86.93307902]
["bitfinex","BTCUSD",1758500685249,8.99453309,115450.0,115440.0,86.05317944]
["bitfinex","BTCUSD",1758500685477,8.99453309,115450.0,115440.0,85.58496525]
["bitfinex","BTCUSD",1758500686496,8.98953309,115450.0,115440.0,84.18039351]
["bitfinex","BTCUSD",1758500687024,8.98353309,115450.0,115440.0,84.18039351]
["bitfinex","BTCUSD",1758500687240,8.98353309,115450.0,115440.0,84.13488417]
["bitfinex","BTCUSD",1758500687505,8.99053309,115450.0,115440.0,82.815345]
["bitfinex","BTCUSD",1758500687952,8.99053309,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500688175,8.70313309,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500688400,8.94152119,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500688617,8.94152119,115450.0,115440.0,82.81288161]
["bitfinex","BTCUSD",1758500688855,9.00479309,115450.0,115440.0,82.81288161]
["bitfinex","BTCUSD",1758500689071,9.00479309,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500689072,8.88167309,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500689284,8.98167309,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500689506,9.00479309,115450.0,115440.0,82.81288161]
["bitfinex","BTCUSD",1758500689731,9.00790309,115450.0,115440.0,82.81288161]
["bitfinex","BTCUSD",1758500689950,8.99431615,115450.0,115440.0,82.81288161]
["bitfinex","BTCUSD",1758500690163,9.0079033,115450.0,115440.0,82.81288161]
["bitfinex","BTCUSD",1758500690602,9.0047933,115450.0,115440.0,82.81288161]
["bitfinex","BTCUSD",1758500690818,8.8816733,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500691034,8.8831133,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500691532,8.58712615,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500691745,8.60948521,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500691955,8.37708521,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500692205,8.90944521,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500692429,8.95944521,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500692652,8.92973507,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500694194,8.38733413,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500694437,7.94930223,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500694662,7.75284702,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500694876,8.33303986,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500695135,7.97373986,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500695390,5.77208796,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500695612,5.75223986,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500695838,5.80223986,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500696205,8.38303986,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500696818,6.60133986,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500697018,5.36923986,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500697635,5.39523986,115450.0,115440.0,82.83575161]
["bitfinex","BTCUSD",1758500697805,5.09993986,115450.0,115440.0,82.83575161]
["bitfinex","BTCUSD",1758500698005,3.01699892,115450.0,115440.0,82.83975161]
["bitfinex","BTCUSD",1758500698210,4.07643986,115450.0,115440.0,82.83575161]
["bitfinex","BTCUSD",1758500698416,3.31169892,115450.0,115440.0,82.83575161]
["bitfinex","BTCUSD",1758500698630,3.01199362,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500699083,2.86269362,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500699519,3.12673456,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500699720,2.96333456,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500699924,2.75329362,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500700161,3.01333456,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500700769,8.36333456,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500701184,8.10329362,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500701390,8.36333456,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500701818,8.34974883,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500702223,8.08970789,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500702419,8.03970789,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500702624,2.98970789,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500702858,2.04970789,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500703092,2.323574,115450.0,115440.0,83.10379255]
["bitfinex","BTCUSD",1758500703291,1.96955266,115450.0,115440.0,83.10379255]
["bitfinex","BTCUSD",1758500703729,2.30955266,115450.0,115440.0,83.10379255]
["bitfinex","BTCUSD",1758500704355,2.60955266,115450.0,115440.0,82.84375161]
["bitfinex","BTCUSD",1758500704563,1.5274775,115450.0,115440.0,83.36383349]
["bitfinex","BTCUSD",1758500704770,1.26891049,115450.0,115440.0,83.36383349]
["bitfinex","BTCUSD",1758500704975,1.78214565,115450.0,115440.0,83.36383349]
["bitfinex","BTCUSD",1758500707016,1.78213691,115450.0,115440.0,83.36383349]
["bitfinex","BTCUSD",1758500708761,1.60890175,115450.0,115440.0,83.36383349]
["bitfinex","BTCUSD",1758500709168,1.78213691,115450.0,115440.0,83.36383349]
["bitfinex","BTCUSD",1758500709512,1.60890175,115450.0,115440.0,83.36383349]
["bitfinex","BTCUSD",1758500709712,1.78213691,115450.0,115440.0,83.36383349]
["bitfinex","BTCUSD",1758500711639,0.61210175,115450.0,115440.0,83.36383349]
["bitfinex","BTCUSD",1758500711929,0.88760097,115450.0,115440.0,83.53708366]
["bitfinex","BTCUSD",1758500712127,1.1423313,115450.0,115440.0,83.62235333]
["bitfinex","BTCUSD",1758500712335,1.1423313,115450.0,115440.0,83.36383349]
["bitfinex","BTCUSD",1758500712550,1.1343313,115450.0,115440.0,83.52908366]
["bitfinex","BTCUSD",1758500712839,1.1343313,115450.0,115440.0,83.54408366]
["bitfinex","BTCUSD",1758500712840,1.1383313,115450.0,115440.0,83.54408366]
["bitfinex","BTCUSD",1758500713049,1.1383313,115450.0,115440.0,83.8051246]
["bitfinex","BTCUSD",1758500713050,0.50771026,115450.0,115440.0,83.8051246]
["bitfinex","BTCUSD",1758500713262,0.76514104,115450.0,115440.0,83.85413609]
["bitfinex","BTCUSD",1758500713469,0.48362104,115450.0,115440.0,83.8051246]
["bitfinex","BTCUSD",1758500713684,0.76534104,115450.0,115440.0,83.8051246]
["bitfinex","BTCUSD",1758500714366,0.48362104,115450.0,115440.0,83.8051246]
["bitfinex","BTCUSD",1758500714544,0.76534104,115450.0,115440.0,83.81362911]
["bitfinex","BTCUSD",1758500714752,0.76534104,115450.0,115440.0,83.83949666]
["bitfinex","BTCUSD",1758500715304,0.76534104,115450.0,115440.0,83.55358817]
["bitfinex","BTCUSD",1758500716172,0.7734022,115450.0,115440.0,83.55358817]
["bitfinex","BTCUSD",1758500718211,0.7734022,115450.0,115440.0,83.61707398]
["bitfinex","BTCUSD",1758500720962,0.7774022,115450.0,115440.0,83.61707398]
["bitfinex","BTCUSD",1758500722349,0.78345761,115450.0,115440.0,83.61707398]
["bitfinex","BTCUSD",1758500723675,0.50173761,115450.0,115440.0,83.61707398]
["bitfinex","BTCUSD",1758500723871,0.78305761,115450.0,115440.0,83.61707398]
["bitfinex","BTCUSD",1758500725237,0.50173761,115450.0,115440.0,83.61707398]
["bitfinex","BTCUSD",1758500725547,0.12685761,115450.0,115440.0,83.70234365]
["bitfinex","BTCUSD",1758500725647,0.03317761,115450.0,115440.0,83.70234365]
["bitfinex","BTCUSD",1758500725899,0.31437761,115450.0,115440.0,83.70234365]
["bitfinex","BTCUSD",1758500726363,0.31337761,115450.0,115440.0,83.70134365]
["bitfinex","BTCUSD",1758500726595,0.30937761,115450.0,115440.0,83.68634365]
["bitfinex","BTCUSD",1758500726816,0.30937761,115450.0,115440.0,83.86159143]
["bitfinex","BTCUSD",1758500726817,0.31037761,115450.0,115440.0,83.86159143]
["bitfinex","BTCUSD",1758500727033,0.31353761,115450.0,115440.0,83.88059143]
["bitfinex","BTCUSD",1758500727489,0.03217761,115450.0,115440.0,83.88059143]
["bitfinex","BTCUSD",1758500727713,0.31349761,115450.0,115440.0,83.88059143]
["bitfinex","BTCUSD",1758500727966,0.31249761,115450.0,115440.0,83.89559984]
["bitfinex","BTCUSD",1758500728195,0.31249761,115450.0,115440.0,83.87859143]
["bitfinex","BTCUSD",1758500728437,0.31349761,115450.0,115440.0,83.88259143]
["bitfinex","BTCUSD",1758500729617,0.03217761,115450.0,115440.0,83.88259143]
["bitfinex","BTCUSD",1758500730091,0.31341761,115450.0,115440.0,83.88259143]
["bitfinex","BTCUSD",1758500730319,0.03217761,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500730784,0.31341761,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500732418,0.31341761,115450.0,115440.0,83.21924111]
["bitfinex","BTCUSD",1758500732640,0.31341761,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500735055,0.03217761,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500735308,0.31321761,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500737321,0.03217761,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500737327,0.31297761,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500738507,0.31293761,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500738927,0.30487645,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500739791,0.31298773,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500740653,0.31298773,115450.0,115440.0,83.21924111]
["bitfinex","BTCUSD",1758500740887,0.31298773,115450.0,115440.0,83.99784044]
["bitfinex","BTCUSD",1758500742216,0.31298773,115450.0,115440.0,83.9678611]
["bitfinex","BTCUSD",1758500742652,0.31298773,115450.0,115440.0,83.70832799]
["bitfinex","BTCUSD",1758500743808,0.31298773,115450.0,115440.0,83.68145799]
["bitfinex","BTCUSD",1758500744042,0.31298773,115450.0,115440.0,83.68447799]
["bitfinex","BTCUSD",1758500744282,0.31298773,115450.0,115440.0,83.70804799]
["bitfinex","BTCUSD",1758500744501,0.31298773,115450.0,115440.0,83.68447799]
["bitfinex","BTCUSD",1758500744723,0.33736773,115450.0,115440.0,83.68447799]
["bitfinex","BTCUSD",1758500744945,0.33736773,115450.0,115440.0,83.70804799]
["bitfinex","BTCUSD",1758500747402,0.31298773,115450.0,115440.0,83.70804799]
["bitfinex","BTCUSD",1758500747817,0.31298773,115450.0,115440.0,83.75039359]
["bitfinex","BTCUSD",1758500748232,0.30487645,115450.0,115440.0,83.23132737]
["bitfinex","BTCUSD",1758500748615,0.30487645,115450.0,115440.0,83.75039359]
["bitfinex","BTCUSD",1758500749028,0.30427528,115450.0,115440.0,83.75039359]
["bitfinex","BTCUSD",1758500750050,0.02351528,115450.0,115440.0,84.0099267]
["bitfinex","BTCUSD",1758500750250,0.25645541,115450.0,115440.0,84.0099267]
["bitfinex","BTCUSD",1758500750490,0.01405541,115450.0,115440.0,84.2900067]
["bitfinex","BTCUSD",1758500751288,0.008,115450.0,115440.0,84.2900067]
["bitfinex","BTCUSD",1758500751516,0.008,115450.0,115440.0,85.43875793]
["bitfinex","BTCUSD",1758500752638,0.008,115450.0,115440.0,85.53239793]
["bitfinex","BTCUSD",1758500759866,0.008,115450.0,115440.0,85.25231793]
["bitfinex","BTCUSD",1758500760111,0.008,115450.0,115440.0,85.53175793]
["bitfinex","BTCUSD",1758500760585,0.008,115450.0,115440.0,85.25231793]
["bitfinex","BTCUSD",1758500760811,0.008,115450.0,115440.0,83.97435927]
["bitfinex","BTCUSD",1758500761025,0.008,115450.0,115440.0,84.7530386]
["bitfinex","BTCUSD",1758500763200,0.008,115450.0,115440.0,83.69511927]
["bitfinex","BTCUSD",1758500763420,0.008,115450.0,115440.0,84.7529186]
["bitfinex","BTCUSD",1758500764238,0.008,115450.0,115440.0,84.4737186]
["bitfinex","BTCUSD",1758500764459,0.008,115450.0,115440.0,84.7528786]
["bitfinex","BTCUSD",1758500765304,0.008,115450.0,115440.0,84.7531186]
["bitfinex","BTCUSD",1758500766345,0.008,115450.0,115440.0,83.69511927]
["bitfinex","BTCUSD",1758500766566,0.008,115450.0,115440.0,84.4737186]
["bitfinex","BTCUSD",1758500766769,0.008,115450.0,115440.0,84.7529186]
["bitfinex","BTCUSD",1758500767182,0.008,115450.0,115440.0,84.4737186]
["bitfinex","BTCUSD",1758500767387,0.008,115450.0,115440.0,84.7532786]
["bitfinex","BTCUSD",1758500767622,0.008,115450.0,115440.0,84.4737186]
["bitfinex","BTCUSD",1758500767816,0.008,115450.0,115440.0,84.7532386]
["bitfinex","BTCUSD",1758500768019,0.008,115450.0,115440.0,85.0229386]
["bitfinex","BTCUSD",1758500768443,0.008,115450.0,115440.0,84.9994086]
["bitfinex","BTCUSD",1758500768872,0.03059,115450.0,115440.0,84.9994086]
["bitfinex","BTCUSD",1758500769067,0.008,115450.0,115440.0,85.0225686]
["bitfinex","BTCUSD",1758500770807,0.008,115450.0,115440.0,85.80116793]
["bitfinex","BTCUSD",1758500771244,0.004,115450.0,115440.0,85.80116793]
["bitfinex","BTCUSD",1758500772139,0.0783927,115480.0,115470.0,0.95180449]
["bitfinex","BTCUSD",1758500772358,0.0783927,115480.0,115470.0,1.40378383]
["bitfinex","BTCUSD",1758500772574,0.1013727,115480.0,115470.0,1.14732072]
["bitfinex","BTCUSD",1758500772795,0.1035227,115480.0,115470.0,1.14732072]
["bitfinex","BTCUSD",1758500773019,0.03458987,115480.0,115470.0,1.47272251]
["bitfinex","BTCUSD",1758500773209,0.00215,115480.0,115470.0,1.47272251]
["bitfinex","BTCUSD",1758500773476,0.12591,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758500773692,0.13751987,115490.0,115480.0,0.77752605]
["bitfinex","BTCUSD",1758500774347,0.13458987,115490.0,115480.0,1.31837916]
["bitfinex","BTCUSD",1758500774744,0.13558987,115490.0,115480.0,1.32237916]
["bitfinex","BTCUSD",1758500774988,0.11260987,115490.0,115480.0,1.32237916]
["bitfinex","BTCUSD",1758500775230,0.13558987,115490.0,115480.0,0.54377983]
["bitfinex","BTCUSD",1758500775457,0.13558987,115490.0,115480.0,1.32237916]
["bitfinex","BTCUSD",1758500775720,0.13951987,115490.0,115480.0,1.32637916]
["bitfinex","BTCUSD",1758500775934,0.13951987,115490.0,115480.0,1.06684605]
["bitfinex","BTCUSD",1758500776159,0.13951987,115490.0,115480.0,1.15211572]
["bitfinex","BTCUSD",1758500776385,0.13951987,115490.0,115480.0,1.41164883]
["bitfinex","BTCUSD",1758500778130,0.12713,115490.0,115480.0,1.41364883]
["bitfinex","BTCUSD",1758500778345,0.13658987,115490.0,115480.0,1.41364883]
["bitfinex","BTCUSD",1758500778562,0.13951987,115490.0,115480.0,1.41176883]
["bitfinex","BTCUSD",1758500778790,0.13951987,115490.0,115480.0,1.15223572]
["bitfinex","BTCUSD",1758500779266,0.13951987,115490.0,115480.0,1.15231572]
["bitfinex","BTCUSD",1758500779891,0.13443987,115490.0,115480.0,1.15738572]
["bitfinex","BTCUSD",1758500780110,0.13658987,115490.0,115480.0,1.15738572]
["bitfinex","BTCUSD",1758500780325,0.13658987,115490.0,115480.0,1.15431572]
["bitfinex","BTCUSD",1758500780727,0.13951987,115490.0,115480.0,1.15223572]
["bitfinex","BTCUSD",1758500782873,0.13658987,115490.0,115480.0,1.15423572]
["bitfinex","BTCUSD",1758500783749,0.13658987,115490.0,115480.0,0.87479572]
["bitfinex","BTCUSD",1758500783950,0.13951987,115490.0,115480.0,0.3537295]
["bitfinex","BTCUSD",1758500784122,0.13951987,115490.0,115480.0,0.87279572]
["bitfinex","BTCUSD",1758500784907,0.41875987,115490.0,115480.0,0.87279572]
["bitfinex","BTCUSD",1758500785303,0.13951987,115490.0,115480.0,0.87279572]
["bitfinex","BTCUSD",1758500785620,0.13951987,115490.0,115480.0,0.3537295]
["bitfinex","BTCUSD",1758500785820,0.13951987,115490.0,115480.0,0.87279572]
["bitfinex","BTCUSD",1758500786053,0.13658987,115490.0,115480.0,0.87479572]
["bitfinex","BTCUSD",1758500786374,0.13658987,115490.0,115480.0,0.3537295]
["bitfinex","BTCUSD",1758500786550,0.13951987,115490.0,115480.0,0.87279572]
["bitfinex","BTCUSD",1758500787200,0.13658987,115490.0,115480.0,0.87496572]
["bitfinex","BTCUSD",1758500788569,0.13658987,115490.0,115480.0,0.61532046]
["bitfinex","BTCUSD",1758500788774,0.13965987,115490.0,115480.0,0.61315046]
["bitfinex","BTCUSD",1758500788969,0.13658987,115490.0,115480.0,0.61532046]
["bitfinex","BTCUSD",1758500789394,0.13965987,115490.0,115480.0,0.61532046]
["bitfinex","BTCUSD",1758500790323,0.13965987,115490.0,115480.0,0.61315046]
["bitfinex","BTCUSD",1758500793572,0.13965987,115490.0,115480.0,0.52788079]
["bitfinex","BTCUSD",1758500794676,0.13658987,115490.0,115480.0,0.53005079]
["bitfinex","BTCUSD",1758500794884,0.13965987,115490.0,115480.0,0.52788079]
["bitfinex","BTCUSD",1758500795883,0.14144987,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500796289,0.61462503,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500797105,0.44144987,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500797311,0.46748694,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500797521,0.90008306,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500797738,1.0158096,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500797949,1.3558096,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500798571,1.37203601,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500799219,1.35580834,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500800466,1.63516834,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500800672,1.35580834,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500800981,1.63528834,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500801831,1.37202285,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500802069,1.65965036,115490.0,115480.0,0.01]
["bitfinex","BTCUSD",1758500802946,1.65857036,115490.0,115480.0,0.004]
["bitfinex","BTCUSD",1758500803361,0.82269503,115450.0,115440.0,82.80883453]
["bitfinex","BTCUSD",1758500803585,1.69391107,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500803770,1.98967014,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500803979,2.32792109,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500804177,2.07441362,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500804383,2.35393362,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500804560,2.07441362,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500804762,2.36751657,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500804943,2.6575015,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500805147,2.3799815,115450.0,115440.0,82.80988161]
["bitfinex","BTCUSD",1758500805350,2.6595415,115450.0,115440.0,82.80988161]
["bitfinex","BTCUSD",1758500805562,2.6575415,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500805798,2.64995855,115450.0,115440.0,82.81088161]
["bitfinex","BTCUSD",1758500806011,2.64491855,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500806246,2.64391855,115450.0,115440.0,82.80888161]
["bitfinex","BTCUSD",1758500806461,2.64803855,115450.0,115440.0,82.80988161]
["bitfinex","BTCUSD",1758500806678,2.65703855,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500806873,2.65699855,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500807512,2.37739855,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500807930,2.65691855,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500808403,2.70691855,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500808619,8.05711855,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500809268,7.82739855,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500809763,8.10707855,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500809978,7.5967458,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500810203,7.3171458,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500810414,8.11562772,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500811063,8.11558772,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500812390,8.1154071,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500812613,7.8358071,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500812832,8.0655271,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500813036,8.1155271,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500813247,8.0655271,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500813459,8.1155271,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500813666,7.8358071,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500813877,8.1154871,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500815308,8.0654471,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500815509,8.5544471,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500816558,8.52376313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500816773,8.24424313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500816983,6.87506313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500817399,6.47634313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500817603,6.33838313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500818016,6.05894313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500818223,6.33838313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500821123,6.05894313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500821337,6.00894313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500821535,4.73260217,115450.0,115440.0,82.81506161]
["bitfinex","BTCUSD",1758500821760,3.14518121,115450.0,115440.0,82.81506161]
["bitfinex","BTCUSD",1758500821966,2.53650217,115450.0,115440.0,82.81506161]
["bitfinex","BTCUSD",1758500822172,2.53650217,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500822349,2.56012217,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500822717,2.82253313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500822922,3.19737313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500823129,3.19438313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500823335,3.19237313,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500824960,3.2229371,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500825192,8.2729371,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500826859,8.27289706,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500828131,8.57289706,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500828778,8.87659386,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500828977,8.92659386,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500832653,8.92615386,115450.0,115440.0,82.81188161]
["bitfinex","BTCUSD",1758500833236,8.92615386,115450.0,115440.0,82.80374527]
["bitfinex","BTCUSD",1758500834007,8.64707386,115450.0,115440.0,82.80374527]
["bitfinex","BTCUSD",1758500834215,8.92619386,115450.0,115440.0,82.80374527]
["bitfinex","BTCUSD",1758500834796,3.87619386,115450.0,115440.0,82.80374527]
["bitfinex","BTCUSD",1758500834990,8.92619386,115450.0,115440.0,82.80374527]
["bitfinex","BTCUSD",1758500835803,9.18561482,115450.0,115440.0,82.80374527]
["bitfinex","BTCUSD",1758500836268,9.18561482,115450.0,115440.0,82.7879328]
["bitfinex","BTCUSD",1758500837171,9.18161482,115450.0,115440.0,82.7869328]
["bitfinex","BTCUSD",1758500837386,9.18861482,115450.0,115440.0,82.7879328]
["bitfinex","BTCUSD",1758500837815,9.18161482,115450.0,115440.0,82.7869328]
["bitfinex","BTCUSD",1758500838023,9.18141482,115450.0,115440.0,82.7869328]
["bitfinex","BTCUSD",1758500838238,9.18941482,115450.0,115440.0,82.7879328]
["bitfinex","BTCUSD",1758500838652,8.90149482,115450.0,115440.0,82.7859328]
["bitfinex","BTCUSD",1758500838865,9.18929482,115450.0,115440.0,82.7889328]
["bitfinex","BTCUSD",1758500839137,9.19388107,115450.0,115440.0,82.7859328]
["bitfinex","BTCUSD",1758500839337,9.19388107,115450.0,115440.0,82.76933289]
["bitfinex","BTCUSD",1758500839589,9.20188107,115450.0,115440.0,82.77233289]
["bitfinex","BTCUSD",1758500839790,3.87308107,115450.0,115440.0,82.77233289]
["bitfinex","BTCUSD",1758500839989,9.20184107,115450.0,115440.0,82.77233289]
["bitfinex","BTCUSD",1758500842254,8.92308107,115450.0,115440.0,82.77233289]
["bitfinex","BTCUSD",1758500842459,8.94218011,115450.0,115440.0,82.77233289]
["bitfinex","BTCUSD",1758500842668,8.94232849,115450.0,115440.0,82.77233289]
["bitfinex","BTCUSD",1758500843363,9.20174945,115450.0,115440.0,82.77233289]
["bitfinex","BTCUSD",1758500843773,8.66380849,115450.0,115440.0,82.77233289]
["bitfinex","BTCUSD",1758500843980,8.94232849,115450.0,115440.0,82.77233289]
["bitfinex","BTCUSD",1758500844872,8.93933849,115450.0,115440.0,82.77233289]
["bitfinex","BTCUSD",1758500845328,8.94245849,115450.0,115440.0,82.76419568]
["bitfinex","BTCUSD",1758500845558,8.93933849,115450.0,115440.0,82.76419568]
["bitfinex","BTCUSD",1758500846253,8.93933849,115450.0,115440.0,82.75809277]
["bitfinex","BTCUSD",1758500848571,8.94243849,115450.0,115440.0,82.75809277]
["bitfinex","BTCUSD",1758500848776,9.20349571,115450.0,115440.0,82.75809277]
["bitfinex","BTCUSD",1758500848996,9.20039571,115450.0,115440.0,82.75809277]
["bitfinex","BTCUSD",1758500849195,9.17677571,115450.0,115440.0,82.74963007]
["bitfinex","BTCUSD",1758500849410,9.17677571,115450.0,115440.0,82.75261007]
["bitfinex","BTCUSD",1758500849590,9.20166571,115450.0,115440.0,82.75261007]
["bitfinex","BTCUSD",1758500849794,9.20166571,115450.0,115440.0,82.74963007]
["bitfinex","BTCUSD",1758500850599,9.18544958,115450.0,115440.0,82.74963007]
["bitfinex","BTCUSD",1758500850923,9.20166048,115450.0,115440.0,82.74963007]
["bitfinex","BTCUSD",1758500851157,8.76266048,115450.0,115440.0,82.74963007]
["bitfinex","BTCUSD",1758500851390,8.76266048,115450.0,115440.0,82.73742426]
["bitfinex","BTCUSD",1758500851775,9.26266048,115450.0,115440.0,82.73742426]
["bitfinex","BTCUSD",1758500852201,9.26266048,115450.0,115440.0,82.74040426]
["bitfinex","BTCUSD",1758500854804,9.26277093,115450.0,115440.0,82.74040426]
["bitfinex","BTCUSD",1758500855072,9.23788093,115450.0,115440.0,82.76299426]
["bitfinex","BTCUSD",1758500855484,9.26277093,115450.0,115440.0,82.73742426]
["bitfinex","BTCUSD",1758500855706,9.24965452,115450.0,115440.0,82.73742426]
["bitfinex","BTCUSD",1758500855925,9.26587366,115450.0,115440.0,82.73742426]
["bitfinex","BTCUSD",1758500856189,9.26562374,115450.0,115440.0,82.73742426]
["bitfinex","BTCUSD",1758500856368,10.04552288,115450.0,115440.0,82.73742426]
["bitfinex","BTCUSD",1758500857154,10.04552288,115450.0,115440.0,82.72928705]
["bitfinex","BTCUSD",1758500857758,10.04242288,115450.0,115440.0,82.72928705]
["bitfinex","BTCUSD",1758500859057,9.23763374,115450.0,115440.0,82.72616414]
["bitfinex","BTCUSD",1758500859262,8.4577346,115450.0,115440.0,82.68778361]
["bitfinex","BTCUSD",1758500859462,9.23763374,115450.0,115440.0,82.68778361]
["bitfinex","BTCUSD",1758500859960,9.26252374,115450.0,115440.0,82.68778361]
["bitfinex","BTCUSD",1758500861155,9.23759374,115450.0,115440.0,82.71037361]
["bitfinex","BTCUSD",1758500862878,9.23760383,115450.0,115440.0,82.71037361]
["bitfinex","BTCUSD",1758500863336,9.23760383,115450.0,115440.0,82.7022364]
["bitfinex","BTCUSD",1758500864007,9.33760383,115450.0,115440.0,82.7022364]
["bitfinex","BTCUSD",1758500864570,9.28760383,115450.0,115440.0,82.7022364]
["bitfinex","BTCUSD",1758500864776,9.33760383,115450.0,115440.0,82.7022364]
["bitfinex","BTCUSD",1758500865484,9.28760383,115450.0,115440.0,82.7022364]
["bitfinex","BTCUSD",1758500865688,9.33760383,115450.0,115440.0,82.7022364]
["bitfinex","BTCUSD",1758500866115,9.33760383,115450.0,115440.0,82.6992564]
["bitfinex","BTCUSD",1758500866360,9.35749383,115450.0,115440.0,82.67259783]
["bitfinex","BTCUSD",1758500866544,9.35749383,115450.0,115440.0,82.67557783]
["bitfinex","BTCUSD",1758500867371,9.35749383,115450.0,115440.0,82.67259783]
["bitfinex","BTCUSD",1758500867839,9.36059383,115450.0,115440.0,82.67259783]
["bitfinex","BTCUSD",1758500868007,9.35749383,115450.0,115440.0,82.67557783]
["bitfinex","BTCUSD",1758500869377,9.35749383,115450.0,115440.0,82.65897806]
["bitfinex","BTCUSD",1758500869555,9.50132383,115450.0,115440.0,82.65897806]
["bitfinex","BTCUSD",1758500869761,9.50132383,115450.0,115440.0,82.68156806]
["bitfinex","BTCUSD",1758500870797,9.45132383,115450.0,115440.0,82.68156806]
["bitfinex","BTCUSD",1758500871014,9.22284383,115450.0,115440.0,82.68156806]
["bitfinex","BTCUSD",1758500871220,9.50132383,115450.0,115440.0,82.64769455]
["bitfinex","BTCUSD",1758500871486,9.22284383,115450.0,115440.0,82.67028455]
["bitfinex","BTCUSD",1758500871694,7.22725533,115450.0,115440.0,82.67028455]
["bitfinex","BTCUSD",1758500871903,6.97575533,115450.0,115440.0,82.67028455]
["bitfinex","BTCUSD",1758500872117,7.02575533,115450.0,115440.0,82.67028455]
["bitfinex","BTCUSD",1758500872319,9.29337361,115450.0,115440.0,82.67028455]
["bitfinex","BTCUSD",1758500872933,9.23697361,115450.0,115440.0,82.67028455]
["bitfinex","BTCUSD",1758500873363,4.40717361,115450.0,115440.0,82.67028455]
["bitfinex","BTCUSD",1758500873582,9.40717361,115450.0,115440.0,82.67028455]
["bitfinex","BTCUSD",1758500874042,9.45717361,115450.0,115440.0,82.67028455]
["bitfinex","BTCUSD",1758500874240,9.19720723,115450.0,115440.0,82.67028455]
["bitfinex","BTCUSD",1758500874602,9.45717361,115450.0,115440.0,82.63471455]
["bitfinex","BTCUSD",1758500874817,9.48206361,115450.0,115440.0,82.62907346]
["bitfinex","BTCUSD",1758500875023,9.51572758,115450.0,115440.0,82.62907346]
["bitfinex","BTCUSD",1758500875263,9.51574364,115450.0,115440.0,82.62907346]
["bitfinex","BTCUSD",1758500876136,9.52932947,115450.0,115440.0,82.62907346]
["bitfinex","BTCUSD",1758500877980,9.52932947,115450.0,115440.0,82.62093635]
["bitfinex","BTCUSD",1758500879356,9.52932947,115450.0,115440.0,82.61247369]
["bitfinex","BTCUSD",1758500880263,9.52932947,115450.0,115440.0,82.60118963]
["bitfinex","BTCUSD",1758500881440,9.52932947,115450.0,115440.0,82.59712086]
["bitfinex","BTCUSD",1758500881441,10.30922861,115450.0,115440.0,82.59712086]
["bitfinex","BTCUSD",1758500881773,10.30922861,115450.0,115440.0,82.58301559]
["bitfinex","BTCUSD",1758500882683,10.30922861,115450.0,115440.0,82.57691223]
["bitfinex","BTCUSD",1758500882902,9.51574364,115450.0,115440.0,82.57691223]
["bitfinex","BTCUSD",1758500883118,10.29564278,115450.0,115440.0,82.57691223]
["bitfinex","BTCUSD",1758500883333,10.29564278,115450.0,115440.0,81.74071981]
["bitfinex","BTCUSD",1758500884243,10.29564278,115450.0,115440.0,80.87962163]
["bitfinex","BTCUSD",1758500884498,5.29564278,115450.0,115440.0,80.87962163]
["bitfinex","BTCUSD",1758500884737,10.34564278,115450.0,115440.0,80.86160652]
["bitfinex","BTCUSD",1758500885197,10.06716243,115450.0,115440.0,80.86160652]
["bitfinex","BTCUSD",1758500885429,10.34560243,115450.0,115440.0,80.86160652]
["bitfinex","BTCUSD",1758500888177,10.34560243,115450.0,115440.0,80.86144143]
["bitfinex","BTCUSD",1758500888621,5.29560243,115450.0,115440.0,80.86144143]
["bitfinex","BTCUSD",1758500888834,10.34560243,115450.0,115440.0,80.86144143]
["bitfinex","BTCUSD",1758500889049,10.34560243,115450.0,115440.0,79.86144143]
["bitfinex","BTCUSD",1758500889293,10.06716243,115450.0,115440.0,79.86144143]
["bitfinex","BTCUSD",1758500889511,10.34560243,115450.0,115440.0,79.86144143]
["bitfinex","BTCUSD",1758500890420,10.31761243,115450.0,115440.0,79.86144143]
["bitfinex","BTCUSD",1758500890684,10.31761243,115450.0,115440.0,79.86442143]
["bitfinex","BTCUSD",1758500890897,10.03917243,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500891103,9.48767329,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500891319,9.20927329,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500891533,9.48771329,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500892172,9.53771329,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500892602,9.53767329,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500893594,9.43767329,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500894063,9.45126043,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500894283,9.27286043,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500894492,9.45126043,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500894710,9.17286043,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500894935,9.55126043,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500895641,9.95275957,115450.0,115440.0,79.86442143]
["bitfinex","BTCUSD",1758500895873,9.50126043,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500898800,9.22286043,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500899012,9.50126043,115450.0,115440.0,79.88916143]
["bitfinex","BTCUSD",1758500899226,9.50126043,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500900584,9.50126043,115450.0,115440.0,79.85877927]
["bitfinex","BTCUSD",1758500900835,9.50126043,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500901042,9.50124099,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500901242,8.85227702,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500901540,9.11704988,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500901869,9.45704988,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500902223,8.8385716,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500902440,7.9763835,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500902745,8.28634988,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500902879,9.40704988,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500903086,9.45704988,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500904527,9.47063478,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500904950,9.47045265,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500908648,9.21060068,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500908862,4.16060068,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500909080,9.21056051,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500910018,4.16056051,115450.0,115440.0,79.88351927]
["bitfinex","BTCUSD",1758500910241,9.21056051,115450.0,115440.0,79.88188927]
["bitfinex","BTCUSD",1758500911836,8.88220051,115450.0,115440.0,79.88188927]
["bitfinex","BTCUSD",1758500912049,3.27806677,115450.0,115440.0,79.88188927]
["bitfinex","BTCUSD",1758500912301,4.12434691,115450.0,115440.0,79.88188927]
["bitfinex","BTCUSD",1758500913160,4.15449881,115450.0,115440.0,79.88188927]
["bitfinex","BTCUSD",1758500913675,3.56533377,115450.0,115440.0,79.87888927]
["bitfinex","BTCUSD",1758500913923,3.79811439,115450.0,115440.0,79.88288927]
["bitfinex","BTCUSD",1758500914165,3.79011439,115450.0,115440.0,79.88188927]
["bitfinex","BTCUSD",1758500914388,3.53318187,115450.0,115440.0,79.88188927]
["bitfinex","BTCUSD",1758500914613,3.53018187,115450.0,115440.0,79.87788927]
["bitfinex","BTCUSD",1758500914830,3.71574368,115450.0,115440.0,79.87788927]
["bitfinex","BTCUSD",1758500915050,3.21574368,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500915275,3.21774368,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500915499,2.91774368,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500916692,2.94211439,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500916924,2.94210109,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500918901,3.20203361,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500920884,3.20203264,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500921324,3.20185458,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500922636,2.94201109,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500923587,3.20185458,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500924493,2.6821676,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500924711,3.20185458,115450.0,115440.0,79.88488927]
["bitfinex","BTCUSD",1758500926002,8.33200648,115450.0,115440.0,79.86177927]
["bitfinex","BTCUSD",1758500926216,8.36916016,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500926440,8.65557648,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500926654,8.65557648,115450.0,115440.0,79.86200927]
["bitfinex","BTCUSD",1758500926871,8.65557648,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500927058,8.63200648,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500928218,9.07100648,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500928877,9.07100539,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500930395,8.55131841,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500930602,9.07100539,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500931018,8.62400539,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500931206,8.90216539,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500932726,8.38251379,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500932940,8.90220077,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500933548,8.62404077,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500933745,8.90216077,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500935141,8.64231728,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500935981,8.64231728,115450.0,115440.0,79.86200927]
["bitfinex","BTCUSD",1758500936205,8.64231728,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500938879,8.36419728,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500939120,8.64227728,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500939327,5.84693379,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500939609,5.88887728,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500940263,5.61079728,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500940507,5.88887728,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500941276,5.20872538,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500941475,2.91212538,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500942378,2.65228189,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500942646,2.91212538,115450.0,115440.0,79.88511927]
["bitfinex","BTCUSD",1758500943025,2.91212538,115450.0,115440.0,79.86200927]
["bitfinex","BTCUSD",1758500943227,2.91212538,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500943429,2.91213996,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500943883,2.91213996,115450.0,115440.0,79.86200927]
["bitfinex","BTCUSD",1758500944091,2.96213996,115450.0,115440.0,79.86200927]
["bitfinex","BTCUSD",1758500944336,2.98601996,115450.0,115440.0,79.86200927]
["bitfinex","BTCUSD",1758500944707,2.98601996,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500944933,2.96213996,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500946213,2.70229647,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500946483,2.96213996,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500953735,2.93776925,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500955434,2.93777017,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500956687,2.67792668,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500956908,2.93777017,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500958399,2.67792668,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500958610,2.93777017,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500959475,2.93780177,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500961139,2.96221752,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500963110,2.70237403,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500963546,2.96221752,115450.0,115440.0,79.88537927]
["bitfinex","BTCUSD",1758500963748,2.99236942,115450.0,115440.0,79.86200927]
["bitfinex","BTCUSD",1758500963904,3.01563942,115450.0,115440.0,79.86200927]
["bitfinex","BTCUSD",1758500964333,3.01563942,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500967116,5.91679291,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500967329,5.68189942,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500968792,5.40083942,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500969041,5.67867942,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500970030,5.40083942,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500970270,5.41883593,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500970480,5.67867942,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500970692,5.93849571,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500972178,5.93849571,115450.0,115440.0,79.88573927]
["bitfinex","BTCUSD",1758500972361,5.91354571,115450.0,115440.0,79.88573927]
["bitfinex","BTCUSD",1758500974718,5.93849571,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500975526,5.93850977,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500975778,5.93628361,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500975989,5.93620361,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500976202,5.93620361,115450.0,115440.0,79.88573927]
["bitfinex","BTCUSD",1758500977214,5.93620361,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500977416,5.91125361,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500977620,5.93620361,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500978378,5.93620361,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500979328,5.93620681,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500979549,5.93620681,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500980179,5.93626937,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500983392,5.93017637,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500983602,5.93626778,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500983810,5.93622778,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500984023,6.19608895,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500984439,5.93622778,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500986182,5.65850778,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500986376,5.93622778,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500986896,5.93622778,115450.0,115440.0,79.88573927]
["bitfinex","BTCUSD",1758500987735,6.19608895,115450.0,115440.0,79.88573927]
["bitfinex","BTCUSD",1758500987953,6.19608895,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500988617,5.91836895,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500988818,5.91123778,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500989025,5.93618778,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500989243,5.91123778,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500989446,5.91123778,115450.0,115440.0,79.88573927]
["bitfinex","BTCUSD",1758500990239,5.93618778,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500990416,5.93916778,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500990652,5.93618778,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758500991472,5.93618778,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500991614,5.93618369,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500993184,6.19604486,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500993391,6.20962964,115450.0,115440.0,79.86178927]
["bitfinex","BTCUSD",1758500996867,6.20962964,115450.0,115440.0,79.88664927]
["bitfinex","BTCUSD",1758500997480,6.18467964,115450.0,115440.0,79.88664927]
["bitfinex","BTCUSD",1758500997691,6.18459964,115450.0,115440.0,79.88664927]
["bitfinex","BTCUSD",1758501000611,6.18459964,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758501000828,8.92963361,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758501001047,9.23333051,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758501001225,9.21974573,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758501002557,9.28388289,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758501003010,9.28188289,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758501003252,9.28488289,115450.0,115440.0,79.85879927]
["bitfinex","BTCUSD",1758501003514,8.84588289,115450.0,115440.0,79.85315779]
["bitfinex","BTCUSD",1758501003709,8.88988289,115450.0,115440.0,79.84615779]
["bitfinex","BTCUSD",1758501003926,8.89388289,115450.0,115440.0,79.84915779]
["bitfinex","BTCUSD",1758501004156,8.91246874,115450.0,115440.0,79.84915779]
["bitfinex","BTCUSD",1758501004395,8.90846874,115450.0,115440.0,79.84615779]
["bitfinex","BTCUSD",1758501004635,8.91246874,115450.0,115440.0,79.84915779]
["bitfinex","BTCUSD",1758501005328,9.69205225,115450.0,115440.0,79.84915779]
["bitfinex","BTCUSD",1758501008331,9.69201225,115450.0,115440.0,79.84915779]
["bitfinex","BTCUSD",1758501008762,9.69201225,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501009860,9.69195678,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501010311,9.64191678,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501010534,9.69191678,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501010759,8.63481327,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501010997,8.91233327,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501011255,8.89874742,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501012101,9.67833093,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501012352,9.40081093,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501012594,9.67833093,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501012806,4.62833093,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501013032,9.67833093,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501013244,9.67832786,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501013467,9.67532786,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501013892,9.67845786,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501014258,9.69204458,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501016628,9.69204202,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501016974,9.41452202,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501017373,9.69204202,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501018226,10.19204202,115450.0,115440.0,79.8406943]
["bitfinex","BTCUSD",1758501018685,10.19204202,115450.0,115440.0,79.83505208]
["bitfinex","BTCUSD",1758501018905,10.19204202,115450.0,115440.0,79.80849697]
["bitfinex","BTCUSD",1758501019716,9.91452202,115450.0,115440.0,79.80849697]
["bitfinex","BTCUSD",1758501019923,10.19204202,115450.0,115440.0,79.80849697]
["bitfinex","BTCUSD",1758501020150,10.13569012,115450.0,115440.0,79.81142697]
["bitfinex","BTCUSD",1758501020391,10.16584202,115450.0,115440.0,79.83568697]
["bitfinex","BTCUSD",1758501020522,10.18867202,115450.0,115440.0,79.81142697]
["bitfinex","BTCUSD",1758501020954,10.19180202,115450.0,115440.0,79.80849697]
["bitfinex","BTCUSD",1758501021544,10.18867202,115450.0,115440.0,79.80849697]
["bitfinex","BTCUSD",1758501021747,10.19179928,115450.0,115440.0,79.80849697]
["bitfinex","BTCUSD",1758501022630,10.36051928,115450.0,115440.0,79.80849697]
["bitfinex","BTCUSD",1758501023993,10.33036738,115450.0,115440.0,79.80849697]
["bitfinex","BTCUSD",1758501024213,10.36051928,115450.0,115440.0,79.80849697]
["bitfinex","BTCUSD",1758501025522,10.36051928,115450.0,115440.0,78.93511017]
["bitfinex","BTCUSD",1758501025733,10.36051928,115450.0,115440.0,78.91124906]
["bitfinex","BTCUSD",1758501025942,10.08299928,115450.0,115440.0,78.32598132]
["bitfinex","BTCUSD",1758501026152,10.36047928,115450.0,115440.0,78.32598132]
["bitfinex","BTCUSD",1758501026415,10.35647928,115450.0,115440.0,78.32298132]
["bitfinex","BTCUSD",1758501026637,10.40647928,115450.0,115440.0,78.32298132]
["bitfinex","BTCUSD",1758501026851,10.40317256,115450.0,115440.0,78.32598132]
["bitfinex","BTCUSD",1758501027035,10.11041256,115450.0,115440.0,77.73771358]
["bitfinex","BTCUSD",1758501027256,10.40625256,115450.0,115440.0,77.74171358]
["bitfinex","BTCUSD",1758501027470,10.41225256,115450.0,115440.0,77.74171358]
["bitfinex","BTCUSD",1758501027730,10.39725256,115450.0,115440.0,77.73771358]
["bitfinex","BTCUSD",1758501027937,10.39125256,115450.0,115440.0,76.32416374]
["bitfinex","BTCUSD",1758501028199,10.12541256,115450.0,115440.0,76.25885747]
["bitfinex","BTCUSD",1758501028395,10.41753256,115450.0,115440.0,76.25885747]
["bitfinex","BTCUSD",1758501028614,10.41793256,115450.0,115440.0,76.25885747]
["bitfinex","BTCUSD",1758501028908,10.41793256,115450.0,115440.0,75.67358973]
["bitfinex","BTCUSD",1758501029156,8.85876554,115450.0,115440.0,75.67358973]
["bitfinex","BTCUSD",1758501029374,10.41793256,115450.0,115440.0,75.67358973]
["bitfinex","BTCUSD",1758501029586,10.41933256,115450.0,115440.0,75.4741443]
["bitfinex","BTCUSD",1758501029722,10.14800062,115450.0,115440.0,75.06831331]
["bitfinex","BTCUSD",1758501029941,10.43292062,115450.0,115440.0,75.06831331]
["bitfinex","BTCUSD",1758501030442,10.14800062,115450.0,115440.0,75.06831331]
["bitfinex","BTCUSD",1758501030635,10.43296062,115450.0,115440.0,74.88887656]
["bitfinex","BTCUSD",1758501031053,10.41937256,115450.0,115440.0,74.48304557]
["bitfinex","BTCUSD",1758501031473,10.13441256,115450.0,115440.0,74.48304557]
["bitfinex","BTCUSD",1758501031666,10.38876859,115450.0,115440.0,74.48304557]
["bitfinex","BTCUSD",1758501032071,10.41649581,115450.0,115440.0,74.48304557]
["bitfinex","BTCUSD",1758501032688,9.63751722,115450.0,115440.0,74.48304557]
["bitfinex","BTCUSD",1758501033961,9.65110526,115450.0,115440.0,74.48304557]
["bitfinex","BTCUSD",1758501034191,9.34335526,115450.0,115440.0,74.48304557]
["bitfinex","BTCUSD",1758501034397,9.21249804,115450.0,115440.0,74.48605557]
["bitfinex","BTCUSD",1758501034602,8.59297536,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501034807,9.28703523,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501035014,8.45215771,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501035246,9.25688333,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501035426,9.28461055,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501035631,9.31476245,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501036463,8.79463683,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501036681,9.31476245,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501037484,9.31477444,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501038390,9.00471163,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501039230,9.05471163,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501039429,9.31477444,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501039649,9.00471163,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501039848,9.05471163,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501040293,9.00471163,115450.0,115440.0,74.50891557]
["bitfinex","BTCUSD",1758501040898,9.00471163,115450.0,115440.0,74.50327342]
["bitfinex","BTCUSD",1758501041331,9.33952444,115450.0,115440.0,74.47740342]
["bitfinex","BTCUSD",1758501041578,8.81939882,115450.0,115440.0,74.47740342]
["bitfinex","BTCUSD",1758501043267,8.82255882,115450.0,115440.0,74.47740342]
["bitfinex","BTCUSD",1758501043493,9.12255882,115450.0,115440.0,74.47740342]
["bitfinex","BTCUSD",1758501044802,9.12256171,115450.0,115440.0,74.47740342]
["bitfinex","BTCUSD",1758501045218,9.10897367,115450.0,115440.0,73.67106284]
["bitfinex","BTCUSD",1758501045480,9.10897158,115450.0,115440.0,73.67106284]
["bitfinex","BTCUSD",1758501045864,9.15897158,115450.0,115440.0,73.67106284]
["bitfinex","BTCUSD",1758501046127,8.84646158,115450.0,115440.0,73.67106284]
["bitfinex","BTCUSD",1758501046325,9.16049158,115450.0,115440.0,73.67106284]
["bitfinex","BTCUSD",1758501046956,9.11049158,115450.0,115440.0,73.23206284]
["bitfinex","BTCUSD",1758501047207,9.11049158,115450.0,115440.0,73.23507284]
["bitfinex","BTCUSD",1758501047208,9.15733158,115450.0,115440.0,73.23507284]
["bitfinex","BTCUSD",1758501048209,9.17091928,115450.0,115440.0,73.23507284]
["bitfinex","BTCUSD",1758501049270,9.14592928,115450.0,115440.0,73.23507284]
["bitfinex","BTCUSD",1758501049526,9.14592928,115450.0,115440.0,73.25793284]
["bitfinex","BTCUSD",1758501049711,9.17067928,115450.0,115440.0,73.23507284]
["bitfinex","BTCUSD",1758501050091,9.17067928,115450.0,115440.0,73.23206284]
["bitfinex","BTCUSD",1758501050529,9.17067928,115450.0,115440.0,73.23507284]
["bitfinex","BTCUSD",1758501050734,9.12067928,115450.0,115440.0,73.23507284]
["bitfinex","BTCUSD",1758501050929,8.81004928,115450.0,115440.0,73.23206284]
["bitfinex","BTCUSD",1758501051100,9.09592928,115450.0,115440.0,73.25793284]
["bitfinex","BTCUSD",1758501052263,9.08214158,115450.0,115440.0,73.25793284]
["bitfinex","BTCUSD",1758501053184,9.10689158,115450.0,115440.0,73.25793284]
["bitfinex","BTCUSD",1758501054195,9.10689158,115450.0,115440.0,73.23507284]
["bitfinex","BTCUSD",1758501054439,9.12047916,115450.0,115440.0,73.23507284]
["bitfinex","BTCUSD",1758501054673,9.12047916,115450.0,115440.0,73.23206284]
["bitfinex","BTCUSD",1758501055157,9.12047916,115450.0,115440.0,73.23507284]
["bitfinex","BTCUSD",1758501055474,9.04314619,115450.0,115440.0,73.25793284]
["bitfinex","BTCUSD",1758501055691,9.06372554,115450.0,115440.0,73.25793284]
["bitfinex","BTCUSD",1758501056899,9.06372554,115450.0,115440.0,73.25229014]
["bitfinex","BTCUSD",1758501058501,9.06336554,115450.0,115440.0,73.25390014]
["bitfinex","BTCUSD",1758501058689,9.04278619,115450.0,115440.0,73.25390014]
["bitfinex","BTCUSD",1758501058865,9.06336554,115450.0,115440.0,73.25390014]
["bitfinex","BTCUSD",1758501059893,8.77848554,115450.0,115440.0,73.25390014]
["bitfinex","BTCUSD",1758501060092,9.06316554,115450.0,115440.0,73.25390014]
["bitfinex","BTCUSD",1758501060778,9.08774554,115450.0,115440.0,73.22943014]
["bitfinex","BTCUSD",1758501060986,9.08774554,115450.0,115440.0,73.22642014]
["bitfinex","BTCUSD",1758501061195,9.11862276,115450.0,115440.0,73.22642014]
["bitfinex","BTCUSD",1758501061409,9.11547276,115450.0,115440.0,73.22642014]
["bitfinex","BTCUSD",1758501061613,8.80621276,115450.0,115440.0,73.22954014]
["bitfinex","BTCUSD",1758501061818,9.09085276,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501062922,8.80621276,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501063166,9.09085276,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501063386,9.07027341,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501063822,8.99318619,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501064041,9.04318619,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501064256,9.06376554,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501064538,4.01376554,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501064747,9.06376554,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501065155,9.04318619,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501065554,9.06376554,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501066035,9.06376554,115450.0,115440.0,73.22954014]
["bitfinex","BTCUSD",1758501066250,9.06376554,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501066898,9.09212473,115450.0,115440.0,73.25401014]
["bitfinex","BTCUSD",1758501067115,9.09212473,115450.0,115440.0,73.22642014]
["bitfinex","BTCUSD",1758501067328,9.11670473,115450.0,115440.0,73.21795664]
["bitfinex","BTCUSD",1758501067762,9.11671097,115450.0,115440.0,73.21795664]
["bitfinex","BTCUSD",1758501068204,9.11986097,115450.0,115440.0,73.21795664]
["bitfinex","BTCUSD",1758501068576,9.11671097,115450.0,115440.0,73.21795664]
["bitfinex","BTCUSD",1758501070340,9.11671097,115450.0,115440.0,73.22117664]
["bitfinex","BTCUSD",1758501070543,9.11671097,115450.0,115440.0,73.21795664]
["bitfinex","BTCUSD",1758501071629,4.06671097,115450.0,115440.0,73.21795664]
["bitfinex","BTCUSD",1758501071841,9.11969097,115450.0,115440.0,73.21231395]
["bitfinex","BTCUSD",1758501072021,9.11671097,115450.0,115440.0,73.21231395]
["bitfinex","BTCUSD",1758501072231,9.09213097,115450.0,115440.0,73.21553395]
["bitfinex","BTCUSD",1758501072549,9.09213097,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501072757,8.79213097,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501072997,8.74223243,115450.0,115440.0,73.21553395]
["bitfinex","BTCUSD",1758501073187,8.71208053,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501073438,8.76281178,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501073856,8.74223243,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501074288,8.45791243,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501074509,8.74227243,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501074935,8.45791243,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501075142,8.74227243,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501075367,8.03776053,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501075591,8.30859436,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501075884,8.67874626,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501076315,8.39434626,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501076534,8.02419436,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501076756,8.33866626,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501076973,8.66966626,115450.0,115440.0,73.23840395]
["bitfinex","BTCUSD",1758501077186,8.65466626,115450.0,115440.0,73.23440395]
["bitfinex","BTCUSD",1758501077398,8.66466626,115450.0,115440.0,73.23740395]
["bitfinex","BTCUSD",1758501077838,8.65466626,115450.0,115440.0,73.23440395]
["bitfinex","BTCUSD",1758501078053,8.65766626,115450.0,115440.0,73.24040395]
["bitfinex","BTCUSD",1758501078268,8.66266626,115450.0,115440.0,73.24040395]
["bitfinex","BTCUSD",1758501078477,8.67625201,115450.0,115440.0,73.24040395]
["bitfinex","BTCUSD",1758501081744,8.66266626,115450.0,115440.0,73.24040395]
["bitfinex","BTCUSD",1758501084788,8.67625222,115450.0,115440.0,73.24040395]
["bitfinex","BTCUSD",1758501085002,8.72519076,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501085219,8.74859076,115450.0,115440.0,73.21753395]
["bitfinex","BTCUSD",1758501085438,8.72519076,115450.0,115440.0,73.24040395]
["bitfinex","BTCUSD",1758501085851,9.02519076,115450.0,115440.0,73.21753395]
["bitfinex","BTCUSD",1758501086077,9.04859076,115450.0,115440.0,73.21753395]
["bitfinex","BTCUSD",1758501086928,9.04968076,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501087463,9.04963006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501087672,9.09963006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501087883,4.04963006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501088092,9.09963006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501088324,9.09899006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501088527,9.10210006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501088912,4.04899006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501089116,9.09899006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501089657,9.10210006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501089874,9.05210006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501090088,9.10210006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501090303,9.10198006,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501090727,8.8017241,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501090934,9.0852441,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501091413,9.08524526,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501092025,8.80172526,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501092237,9.08524526,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501092446,8.80483526,115450.0,115440.0,73.21431395]
["bitfinex","BTCUSD",1758501092656,9.08811526,115450.0,115440.0,72.43963822]
["bitfinex","BTCUSD",1758501092868,4.03811526,115450.0,115440.0,72.43963822]
["bitfinex","BTCUSD",1758501093078,9.08811526,115450.0,115440.0,72.43963822]
["bitfinex","BTCUSD",1758501093506,9.08811526,115450.0,115440.0,71.65232815]
["bitfinex","BTCUSD",1758501093825,9.08011526,115450.0,115440.0,71.64632815]
["bitfinex","BTCUSD",1758501094022,9.10870309,115450.0,115440.0,71.64932815]
["bitfinex","BTCUSD",1758501094389,9.10170309,115450.0,115440.0,71.64632815]
["bitfinex","BTCUSD",1758501094596,8.81042309,115450.0,115440.0,71.65032815]
["bitfinex","BTCUSD",1758501094825,9.10458309,115450.0,115440.0,71.65032815]
["bitfinex","BTCUSD",1758501095073,9.10458309,115450.0,115440.0,70.92219223]
["bitfinex","BTCUSD",1758501095288,9.113577,115450.0,115440.0,70.92219223]
["bitfinex","BTCUSD",1758501095496,9.113537,115450.0,115440.0,70.92219223]
["bitfinex","BTCUSD",1758501095728,8.880417,115450.0,115440.0,70.18129464]
["bitfinex","BTCUSD",1758501096455,9.163497,115450.0,115440.0,70.18129464]
["bitfinex","BTCUSD",1758501096685,8.880417,115450.0,115440.0,70.18129464]
["bitfinex","BTCUSD",1758501096910,8.880417,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501097572,9.163457,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501097928,4.113457,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501098145,9.163457,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501098768,8.880417,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501099042,9.163337,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501099348,9.16332473,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501099687,8.88040473,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501099897,9.13185554,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501100315,9.13496554,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501100670,9.22632554,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501100869,9.25468473,115450.0,115440.0,69.45314496]
["bitfinex","BTCUSD",1758501101484,9.25460473,115450.0,115440.0,68.72913321]
["bitfinex","BTCUSD",1758501102498,9.25460473,115450.0,115440.0,68.00313447]
["bitfinex","BTCUSD",1758501102751,8.97176473,115450.0,115440.0,68.00313447]
["bitfinex","BTCUSD",1758501102960,9.20448473,115450.0,115440.0,68.00313447]
["bitfinex","BTCUSD",1758501103178,9.25448473,115450.0,115440.0,68.00313447]
["bitfinex","BTCUSD",1758501103390,8.97176473,115450.0,115440.0,68.00313447]
["bitfinex","BTCUSD",1758501103608,9.25456473,115450.0,115440.0,68.00313447]
["bitfinex","BTCUSD",1758501104657,9.20456473,115450.0,115440.0,68.00313447]
["bitfinex","BTCUSD",1758501104858,9.25456473,115450.0,115440.0,67.31172914]
["bitfinex","BTCUSD",1758501105084,4.15456473,115450.0,115440.0,67.31172914]
["bitfinex","BTCUSD",1758501105298,9.25456473,115450.0,115440.0,67.31172914]
["bitfinex","BTCUSD",1758501105970,9.20456473,115450.0,115440.0,66.62468526]
["bitfinex","BTCUSD",1758501106181,9.25456473,115450.0,115440.0,66.18568526]
["bitfinex","BTCUSD",1758501106469,9.24597556,115450.0,115440.0,66.18568526]
["bitfinex","BTCUSD",1758501106680,9.24597556,115450.0,115440.0,64.85658867]
["bitfinex","BTCUSD",1758501106895,9.15461556,115450.0,115440.0,64.85658867]
["bitfinex","BTCUSD",1758501107109,9.15461556,115450.0,115440.0,64.85634435]
["bitfinex","BTCUSD",1758501107319,8.98589556,115450.0,115440.0,64.85634435]
["bitfinex","BTCUSD",1758501107762,8.98588139,115450.0,115440.0,63.74243372]
["bitfinex","BTCUSD",1758501107978,8.98588139,115450.0,115440.0,63.37387377]
["bitfinex","BTCUSD",1758501108202,8.95982268,115450.0,115440.0,63.29853973]
["bitfinex","BTCUSD",1758501108411,8.95982268,115450.0,115440.0,62.58981087]
["bitfinex","BTCUSD",1758501108633,8.67702268,115450.0,115440.0,62.49431839]
["bitfinex","BTCUSD",1758501108851,8.95962268,115450.0,115440.0,62.46827085]
["bitfinex","BTCUSD",1758501109063,8.95962268,115450.0,115440.0,62.13530706]
["bitfinex","BTCUSD",1758501109275,8.95962268,115450.0,115440.0,61.43586616]
["bitfinex","BTCUSD",1758501109481,8.95962268,115450.0,115440.0,61.22512918]
["bitfinex","BTCUSD",1758501109690,8.95062268,115450.0,115440.0,61.19908164]
["bitfinex","BTCUSD",1758501109905,8.95062268,115450.0,115440.0,61.16847833]
["bitfinex","BTCUSD",1758501110129,8.96262268,115450.0,115440.0,60.5002027]
["bitfinex","BTCUSD",1758501110338,8.68002268,115450.0,115440.0,60.44810762]
["bitfinex","BTCUSD",1758501110542,8.94294268,115450.0,115440.0,60.3892976]
["bitfinex","BTCUSD",1758501110754,8.94292652,115450.0,115440.0,59.70998003]
["bitfinex","BTCUSD",1758501110971,8.95092652,115450.0,115440.0,59.67492858]
["bitfinex","BTCUSD",1758501111196,8.97651567,115450.0,115440.0,59.6466358]
["bitfinex","BTCUSD",1758501111432,7.81019215,115450.0,115440.0,58.43822844]
["bitfinex","BTCUSD",1758501111662,7.78539215,115450.0,115440.0,57.78024978]
["bitfinex","BTCUSD",1758501111902,7.63759215,115450.0,115440.0,57.60640224]
["bitfinex","BTCUSD",1758501112159,7.61759215,115450.0,115440.0,57.53430716]
["bitfinex","BTCUSD",1758501112372,7.579103,115450.0,115440.0,56.88332715]
["bitfinex","BTCUSD",1758501112584,7.512103,115450.0,115440.0,56.79557961]
["bitfinex","BTCUSD",1758501112823,7.512103,115450.0,115440.0,56.76603324]
["bitfinex","BTCUSD",1758501113040,5.381803,115450.0,115440.0,53.80612774]
["bitfinex","BTCUSD",1758501113257,5.38180405,115450.0,115440.0,53.65660172]
["bitfinex","BTCUSD",1758501113472,5.00696405,115450.0,115440.0,53.58161926]
["bitfinex","BTCUSD",1758501113687,5.00696405,115450.0,115440.0,52.92933008]
["bitfinex","BTCUSD",1758501113901,5.00696405,115450.0,115440.0,52.89318712]
["bitfinex","BTCUSD",1758501114153,5.00696405,115450.0,115440.0,52.27926924]
["bitfinex","BTCUSD",1758501114364,5.00696405,115450.0,115440.0,52.22832432]
["bitfinex","BTCUSD",1758501114581,4.86386504,115450.0,115440.0,51.9690874]
["bitfinex","BTCUSD",1758501114799,4.86386504,115450.0,115440.0,51.32514106]
["bitfinex","BTCUSD",1758501115012,3.69696504,115450.0,115440.0,49.9828107]
["bitfinex","BTCUSD",1758501115238,3.23668491,115450.0,115440.0,48.64992246]
["bitfinex","BTCUSD",1758501115453,4.19520554,115450.0,115440.0,41.03009126]
["bitfinex","BTCUSD",1758501115663,9.11377932,115450.0,115440.0,40.57811879]
["bitfinex","BTCUSD",1758501115878,8.65909932,115450.0,115440.0,39.69456906]
["bitfinex","BTCUSD",1758501116093,8.95093932,115450.0,115440.0,39.59101167]
["bitfinex","BTCUSD",1758501116302,8.10701932,115450.0,115440.0,39.15169545]
["bitfinex","BTCUSD",1758501116519,8.12598561,115450.0,115440.0,39.12043676]
["bitfinex","BTCUSD",1758501116730,7.37228561,115450.0,115440.0,38.14661253]
["bitfinex","BTCUSD",1758501116938,7.62868561,115450.0,115440.0,38.02799752]
["bitfinex","BTCUSD",1758501117159,7.64468561,115450.0,115440.0,38.00194772]
["bitfinex","BTCUSD",1758501117382,7.62868561,115450.0,115440.0,37.48978477]
["bitfinex","BTCUSD",1758501117601,7.34288561,115450.0,115440.0,37.46373497]
["bitfinex","BTCUSD",1758501117879,7.36088561,115450.0,115440.0,36.97114952]
["bitfinex","BTCUSD",1758501118093,7.34287792,115450.0,115440.0,36.94509972]
["bitfinex","BTCUSD",1758501118298,7.63015792,115450.0,115440.0,36.52149844]
["bitfinex","BTCUSD",1758501118511,7.63015792,115450.0,115440.0,36.42598249]
["bitfinex","BTCUSD",1758501118727,3.59045792,115450.0,115440.0,31.93448792]
["bitfinex","BTCUSD",1758501118945,3.08045792,115450.0,115440.0,31.0196135]
["bitfinex","BTCUSD",1758501119218,8.13045792,115450.0,115440.0,29.80904368]
["bitfinex","BTCUSD",1758501119438,8.13045792,115450.0,115440.0,28.96933234]
["bitfinex","BTCUSD",1758501119648,8.06425792,115450.0,115440.0,28.83896169]
["bitfinex","BTCUSD",1758501119860,7.40526802,115450.0,115440.0,27.87698335]
["bitfinex","BTCUSD",1758501120071,7.37816802,115450.0,115440.0,27.44055765]
["bitfinex","BTCUSD",1758501120292,6.91179373,115450.0,115440.0,26.93200785]
["bitfinex","BTCUSD",1758501120820,6.56290106,115450.0,115440.0,26.06019326]
["bitfinex","BTCUSD",1758501120821,5.93969377,115450.0,115440.0,25.09476543]
["bitfinex","BTCUSD",1758501121102,5.71726802,115450.0,115440.0,24.78755918]
["bitfinex","BTCUSD",1758501121374,3.08786802,115450.0,115440.0,21.50797705]
["bitfinex","BTCUSD",1758501121606,3.08786802,115450.0,115440.0,9.97526479]
["bitfinex","BTCUSD",1758501121874,1.6468183,115430.0,115420.0,0.13762323]
["bitfinex","BTCUSD",1758501122112,0.4,115310.0,115300.0,0.0301519]
["bitfinex","BTCUSD",1758501122351,0.40392531,115310.0,115300.0,0.03273028]
["bitfinex","BTCUSD",1758501122597,0.40999934,115310.0,115300.0,0.03273028]
["bitfinex","BTCUSD",1758501122833,0.40999934,115310.0,115300.0,0.55277146]
["bitfinex","BTCUSD",1758501123073,1.40761647,115310.0,115300.0,0.20619081]
["bitfinex","BTCUSD",1758501123295,1.35761647,115310.0,115300.0,0.98625258]
["bitfinex","BTCUSD",1758501123513,1.64829993,115310.0,115300.0,0.98625258]
["bitfinex","BTCUSD",1758501123742,1.99829993,115310.0,115300.0,0.72623199]
["bitfinex","BTCUSD",1758501123976,1.94129993,115310.0,115300.0,0.20619081]
["bitfinex","BTCUSD",1758501124208,1.99929993,115310.0,115300.0,0.01403838]
["bitfinex","BTCUSD",1758501124596,2.23465606,115310.0,115300.0,0.8415981]
["bitfinex","BTCUSD",1758501124597,2.51664216,115310.0,115300.0,1.03467619]
["bitfinex","BTCUSD",1758501124783,2.46664216,115310.0,115300.0,0.82425205]
["bitfinex","BTCUSD",1758501124985,2.52269584,115310.0,115300.0,0.56423146]
["bitfinex","BTCUSD",1758501125413,2.99161584,115310.0,115300.0,0.04419028]
["bitfinex","BTCUSD",1758501125627,2.99161584,115310.0,115300.0,0.56423146]
["bitfinex","BTCUSD",1758501125894,2.99861584,115310.0,115300.0,0.53407956]
["bitfinex","BTCUSD",1758501126102,0.3,115290.0,115280.0,0.32388109]
["bitfinex","BTCUSD",1758501126325,0.63870981,115290.0,115280.0,0.84266198]
["bitfinex","BTCUSD",1758501126738,0.63870981,115290.0,115280.0,0.52004118]
["bitfinex","BTCUSD",1758501126941,0.63870981,115290.0,115280.0,0.69353181]
["bitfinex","BTCUSD",1758501127204,0.66479353,115290.0,115280.0,0.69353181]
["bitfinex","BTCUSD",1758501127431,0.67171353,115290.0,115270.0,0.18216758]
["bitfinex","BTCUSD",1758501127623,1.03134044,115280.0,115270.0,0.26743725]
["bitfinex","BTCUSD",1758501127831,1.09746693,115280.0,115270.0,0.33753232]
["bitfinex","BTCUSD",1758501128040,0.80934693,115280.0,115270.0,0.25226265]
["bitfinex","BTCUSD",1758501128255,0.80934693,115280.0,115270.0,0.18216758]
["bitfinex","BTCUSD",1758501128498,1.09798693,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758501128714,1.14798693,115280.0,115250.0,0.07510768]
["bitfinex","BTCUSD",1758501128916,1.03218044,115270.0,115260.0,0.56631496]
["bitfinex","BTCUSD",1758501129132,0.62779887,115260.0,115250.0,0.0664309]
["bitfinex","BTCUSD",1758501129339,0.62779887,115260.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1758501129340,0.95269446,115260.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1758501129547,0.70516797,115250.0,115230.0,0.001]
["bitfinex","BTCUSD",1758501129785,0.85052797,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1758501129996,0.85052797,115240.0,115220.0,0.0016204]
["bitfinex","BTCUSD",1758501129997,0.56036797,115230.0,115220.0,0.0016204]
["bitfinex","BTCUSD",1758501130207,0.55874757,115220.0,115210.0,0.18634298]
["bitfinex","BTCUSD",1758501130414,0.05,115210.0,115200.0,0.16302092]
["bitfinex","BTCUSD",1758501130625,0.48563572,115210.0,115200.0,0.85667321]
["bitfinex","BTCUSD",1758501130832,0.16039572,115210.0,115200.0,1.1166938]
["bitfinex","BTCUSD",1758501131075,0.95107572,115210.0,115200.0,0.33663203]
["bitfinex","BTCUSD",1758501131285,0.66039572,115210.0,115200.0,1.1166938]
["bitfinex","BTCUSD",1758501131498,0.85739572,115210.0,115200.0,1.89675557]
["bitfinex","BTCUSD",1758501131709,0.56654168,115210.0,115200.0,2.32202524]
["bitfinex","BTCUSD",1758501131914,0.51654168,115210.0,115200.0,2.40729491]
["bitfinex","BTCUSD",1758501132114,0.51654168,115210.0,115200.0,2.43744681]
["bitfinex","BTCUSD",1758501132380,0.50046923,115210.0,115200.0,2.43744681]
["bitfinex","BTCUSD",1758501132582,0.50046923,115210.0,115200.0,1.55587679]
["bitfinex","BTCUSD",1758501132973,0.79222923,115210.0,115200.0,1.55587679]
["bitfinex","BTCUSD",1758501133194,0.50046923,115210.0,115200.0,1.57323679]
["bitfinex","BTCUSD",1758501133417,0.50746923,115210.0,115200.0,1.55587679]
["bitfinex","BTCUSD",1758501133716,0.50746923,115210.0,115200.0,1.84771679]
["bitfinex","BTCUSD",1758501133947,0.50046923,115210.0,115200.0,1.81756489]
["bitfinex","BTCUSD",1758501134179,0.50846923,115210.0,115200.0,1.84771679]
["bitfinex","BTCUSD",1758501134402,0.00846923,115210.0,115200.0,1.84787679]
["bitfinex","BTCUSD",1758501134639,0.00746923,115210.0,115200.0,1.55587679]
["bitfinex","BTCUSD",1758501134884,0.00746923,115210.0,115200.0,0.87732327]
["bitfinex","BTCUSD",1758501135118,0.30038923,115210.0,115200.0,1.55587679]
["bitfinex","BTCUSD",1758501135353,0.00146923,115210.0,115200.0,1.55587679]
["bitfinex","BTCUSD",1758501135792,0.00846923,115210.0,115200.0,1.55587679]
["bitfinex","BTCUSD",1758501136042,0.00146923,115210.0,115200.0,1.55587679]
["bitfinex","BTCUSD",1758501136285,1e-08,115210.0,115200.0,1.84819679]
["bitfinex","BTCUSD",1758501136514,0.11893283,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1758501136743,0.0950284,115260.0,115250.0,0.30643299]
["bitfinex","BTCUSD",1758501136962,0.4379884,115260.0,115250.0,0.30643299]
["bitfinex","BTCUSD",1758501137667,0.4379884,115260.0,115250.0,0.5430865]
["bitfinex","BTCUSD",1758501137898,0.4379884,115260.0,115250.0,0.03027395]
["bitfinex","BTCUSD",1758501138135,0.4385884,115260.0,115250.0,0.00012205]
["bitfinex","BTCUSD",1758501138394,1.21581807,115260.0,115250.0,0.00012205]
["bitfinex","BTCUSD",1758501138643,1.21385807,115260.0,115250.0,0.00012205]
["bitfinex","BTCUSD",1758501138890,0.85936524,115260.0,115250.0,0.00612205]
["bitfinex","BTCUSD",1758501139129,1.07018967,115260.0,115250.0,0.35675238]
["bitfinex","BTCUSD",1758501139360,1.12018967,115260.0,115250.0,0.00012205]
["bitfinex","BTCUSD",1758501139609,1.12810967,115260.0,115250.0,0.00612205]
["bitfinex","BTCUSD",1758501139842,1.13006967,115260.0,115250.0,0.00612205]
["bitfinex","BTCUSD",1758501140109,1.45495967,115260.0,115250.0,0.00612205]
["bitfinex","BTCUSD",1758501140342,1.45199967,115260.0,115250.0,0.00612205]
["bitfinex","BTCUSD",1758501140565,1.45199967,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501140566,1.45495967,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501141016,1.16007967,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501141252,1.44136299,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501141957,1.44132299,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501142191,1.49745946,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501142422,1.46913299,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501142666,1.49745946,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501142905,1.46913299,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501143180,1.17413382,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501143409,1.14632382,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501143664,1.44419797,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501143889,1.45022465,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501144105,1.45218465,115260.0,115250.0,0.00612205]
["bitfinex","BTCUSD",1758501144532,1.45814465,115260.0,115250.0,0.00712205]
["bitfinex","BTCUSD",1758501144758,1.55236112,115260.0,115250.0,0.00112205]
["bitfinex","BTCUSD",1758501144977,1.52103465,115260.0,115250.0,0.00012205]
["bitfinex","BTCUSD",1758501145245,1.17703465,115260.0,115250.0,0.00412205]
["bitfinex","BTCUSD",1758501145477,1.17303465,115260.0,115250.0,0.00112205]
["bitfinex","BTCUSD",1758501145961,1.17903465,115260.0,115250.0,0.00512205]
["bitfinex","BTCUSD",1758501146195,6.42303465,115260.0,115250.0,0.00112205]
["bitfinex","BTCUSD",1758501146434,6.42303465,115260.0,115250.0,0.00512205]
["bitfinex","BTCUSD",1758501146435,6.48251568,115260.0,115250.0,0.00512205]
["bitfinex","BTCUSD",1758501146668,6.75918655,115260.0,115250.0,0.00512205]
["bitfinex","BTCUSD",1758501146886,6.75718655,115260.0,115250.0,0.00412205]
["bitfinex","BTCUSD",1758501147128,0.65,115210.0,115200.0,0.16302092]
["bitfinex","BTCUSD",1758501147364,1.49954967,115210.0,115200.0,0.3366791]
["bitfinex","BTCUSD",1758501147843,0.90450967,115210.0,115200.0,0.3366791]
["bitfinex","BTCUSD",1758501148099,0.93061805,115210.0,115200.0,0.39041968]
["bitfinex","BTCUSD",1758501148348,0.81424,115210.0,115200.0,0.42057158]
["bitfinex","BTCUSD",1758501148598,0.8303281,115210.0,115200.0,0.42057158]
["bitfinex","BTCUSD",1758501148840,0.8373281,115210.0,115200.0,0.42457158]
["bitfinex","BTCUSD",1758501149115,0.8373285,115210.0,115200.0,0.42457158]
["bitfinex","BTCUSD",1758501149365,0.15084,115210.0,115200.0,0.42457158]
["bitfinex","BTCUSD",1758501149604,0.05,115210.0,115200.0,0.50584125]
["bitfinex","BTCUSD",1758501149837,0.35192,115210.0,115200.0,0.50884125]
["bitfinex","BTCUSD",1758501150523,0.35292,115210.0,115200.0,0.51084125]
["bitfinex","BTCUSD",1758501150716,0.35292,115210.0,115200.0,0.45710067]
["bitfinex","BTCUSD",1758501150974,0.35212,115210.0,115200.0,0.45510067]
["bitfinex","BTCUSD",1758501151199,0.35212,115210.0,115200.0,0.369831]
["bitfinex","BTCUSD",1758501151459,0.35312,115210.0,115200.0,0.372831]
["bitfinex","BTCUSD",1758501151690,0.35312,115210.0,115200.0,0.43018677]
["bitfinex","BTCUSD",1758501151921,0.35312,115210.0,115200.0,0.19921989]
["bitfinex","BTCUSD",1758501152172,0.7544949,115210.0,115200.0,0.16906799]
["bitfinex","BTCUSD",1758501152387,0.77069548,115210.0,115200.0,0.16906799]
["bitfinex","BTCUSD",1758501152612,1.21312377,115210.0,115200.0,0.16906799]
["bitfinex","BTCUSD",1758501153082,1.12753377,115210.0,115200.0,0.16606799]
["bitfinex","BTCUSD",1758501153325,1.17964377,115210.0,115200.0,0.16606799]
["bitfinex","BTCUSD",1758501153557,1.21196377,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501154034,1.21296377,115210.0,115200.0,0.16606799]
["bitfinex","BTCUSD",1758501154493,0.91700377,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501154739,0.88368377,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501154971,0.88368377,115210.0,115200.0,0.35404021]
["bitfinex","BTCUSD",1758501154972,1.18397377,115210.0,115200.0,0.35404021]
["bitfinex","BTCUSD",1758501155189,0.83157377,115210.0,115200.0,0.3366791]
["bitfinex","BTCUSD",1758501155448,0.62659581,115210.0,115200.0,0.3386791]
["bitfinex","BTCUSD",1758501155680,0.38383581,115210.0,115200.0,0.3386791]
["bitfinex","BTCUSD",1758501155910,0.68383581,115210.0,115200.0,0.3386791]
["bitfinex","BTCUSD",1758501156157,0.03819581,115210.0,115200.0,0.39175145]
["bitfinex","BTCUSD",1758501156402,0.07515703,115210.0,115200.0,0.3386791]
["bitfinex","BTCUSD",1758501156636,0.37283703,115210.0,115200.0,0.3366791]
["bitfinex","BTCUSD",1758501156853,0.37178523,115210.0,115200.0,0.3366791]
["bitfinex","BTCUSD",1758501157097,0.37278523,115210.0,115200.0,0.3386791]
["bitfinex","BTCUSD",1758501157301,0.38085383,115210.0,115200.0,0.3386791]
["bitfinex","BTCUSD",1758501157738,0.3637486,115210.0,115200.0,0.3366791]
["bitfinex","BTCUSD",1758501158212,0.66384141,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501158442,0.69923435,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501158676,0.71538012,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501158918,1.19064979,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501159628,1.18364979,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501159863,1.19064979,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501160092,1.49064979,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501160328,1.48964979,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501160590,1.49000979,115210.0,115200.0,0.16306799]
["bitfinex","BTCUSD",1758501161272,1.49000979,115210.0,115200.0,0.15084033]
["bitfinex","BTCUSD",1758501161531,6.69100979,115210.0,115200.0,0.14247621]
["bitfinex","BTCUSD",1758501162041,6.74100979,115210.0,115200.0,0.14247621]
["bitfinex","BTCUSD",1758501162298,6.74000979,115210.0,115200.0,0.14147621]
["bitfinex","BTCUSD",1758501162572,2.17446979,115210.0,115200.0,0.14147621]
["bitfinex","BTCUSD",1758501162807,2.06610979,115210.0,115200.0,0.14147621]
["bitfinex","BTCUSD",1758501163055,2.02310979,115210.0,115200.0,0.14147621]
["bitfinex","BTCUSD",1758501163273,2.07310979,115210.0,115200.0,0.14147621]
["bitfinex","BTCUSD",1758501163496,6.73360979,115210.0,115200.0,0.14147621]
["bitfinex","BTCUSD",1758501163720,6.38396979,115210.0,115200.0,0.13647621]
["bitfinex","BTCUSD",1758501163949,6.68960979,115210.0,115200.0,0.15383732]
["bitfinex","BTCUSD",1758501164177,6.69060979,115210.0,115200.0,0.13847621]
["bitfinex","BTCUSD",1758501164472,2.95616979,115210.0,115200.0,0.13847621]
["bitfinex","BTCUSD",1758501164697,3.25580979,115210.0,115200.0,0.13847621]
["bitfinex","BTCUSD",1758501165134,2.29000979,115210.0,115200.0,0.13847621]
["bitfinex","BTCUSD",1758501165358,2.29000979,115210.0,115200.0,0.13647621]
["bitfinex","BTCUSD",1758501165359,2.24190979,115210.0,115200.0,0.13647621]
["bitfinex","BTCUSD",1758501165603,6.68960979,115210.0,115200.0,0.13647621]
["bitfinex","BTCUSD",1758501165829,6.68957673,115210.0,115200.0,0.13647621]
["bitfinex","BTCUSD",1758501166057,6.76599263,115210.0,115200.0,0.13647621]
["bitfinex","BTCUSD",1758501166285,6.46635263,115210.0,115200.0,0.13322621]
["bitfinex","BTCUSD",1758501166510,6.76615263,115210.0,115200.0,0.13322621]
["bitfinex","BTCUSD",1758501167175,6.93374867,115210.0,115200.0,0.12507279]
["bitfinex","BTCUSD",1758501167405,1.73574867,115210.0,115200.0,0.09566813]
["bitfinex","BTCUSD",1758501167632,6.99479927,115210.0,115200.0,0.09566813]
["bitfinex","BTCUSD",1758501167862,6.93374867,115210.0,115200.0,0.09566813]
["bitfinex","BTCUSD",1758501168105,6.96390057,115210.0,115200.0,0.09566813]
["bitfinex","BTCUSD",1758501168329,1.02073493,115200.0,115190.0,0.01841923]
["bitfinex","BTCUSD",1758501168580,6.49377808,115190.0,115180.0,0.0047]
["bitfinex","BTCUSD",1758501168803,6.49377808,115190.0,115170.0,0.1802686]
["bitfinex","BTCUSD",1758501168804,6.16364125,115180.0,115170.0,0.1802686]
["bitfinex","BTCUSD",1758501169042,7.26976381,115180.0,115170.0,0.0029815]
["bitfinex","BTCUSD",1758501169306,1.12367141,115160.0,115150.0,0.03121137]
["bitfinex","BTCUSD",1758501169533,1.39,115140.0,115130.0,0.15669075]
["bitfinex","BTCUSD",1758501169759,7.13862379,115140.0,115130.0,0.15669075]
["bitfinex","BTCUSD",1758501169993,7.08862379,115140.0,115130.0,0.15669075]
["bitfinex","BTCUSD",1758501170234,7.09666835,115140.0,115130.0,0.15669075]
["bitfinex","BTCUSD",1758501170475,6.80391955,115140.0,115130.0,0.15669075]
["bitfinex","BTCUSD",1758501170775,3.37413955,115140.0,115130.0,0.15669075]
["bitfinex","BTCUSD",1758501171022,2.18157499,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501171498,2.18446499,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501171724,2.15954499,115140.0,115130.0,0.14575925]
["bitfinex","BTCUSD",1758501171952,2.18797499,115140.0,115130.0,0.15801091]
["bitfinex","BTCUSD",1758501172222,2.18797499,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501172223,1.94900328,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501172460,1.68650328,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501172696,6.88650328,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501172950,7.18646927,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501173191,7.23646927,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501173634,2.67694927,115140.0,115130.0,0.14575925]
["bitfinex","BTCUSD",1758501173859,2.68216927,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501174079,2.67216927,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501174317,2.66316927,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501174563,1.68346927,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501174784,3.04075927,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501175234,3.34386927,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501175468,4.39654927,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501175703,2.01335927,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501175899,1.94067856,115140.0,115130.0,0.14575925]
["bitfinex","BTCUSD",1758501176159,1.65067856,115140.0,115130.0,0.14575925]
["bitfinex","BTCUSD",1758501176402,1.10255927,115140.0,115130.0,0.14575925]
["bitfinex","BTCUSD",1758501176627,1.15255927,115140.0,115130.0,0.31947591]
["bitfinex","BTCUSD",1758501176900,1.14992098,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501177167,1.51739198,115140.0,115130.0,0.14275925]
["bitfinex","BTCUSD",1758501177622,1.50938098,115140.0,115130.0,0.14275925]
["bitfinex","BTCUSD",1758501177854,1.51154098,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501178082,1.53317184,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501178325,1.19254029,115140.0,115130.0,0.15784052]
["bitfinex","BTCUSD",1758501178549,1.20616183,115140.0,115130.0,0.14275925]
["bitfinex","BTCUSD",1758501178774,1.19815252,115140.0,115130.0,0.14275925]
["bitfinex","BTCUSD",1758501179006,1.20616108,115140.0,115130.0,0.14580925]
["bitfinex","BTCUSD",1758501179223,1.15616108,115140.0,115130.0,0.14580925]
["bitfinex","BTCUSD",1758501179454,0.80253954,115140.0,115130.0,0.17847529]
["bitfinex","BTCUSD",1758501179741,0.08313011,115140.0,115130.0,0.35219195]
["bitfinex","BTCUSD",1758501179979,0.1170174,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501180223,6.00373263,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501180464,6.02776214,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501180717,6.43404214,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501180937,6.37904214,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501181172,6.38604214,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501181389,6.37904214,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501181608,6.37804214,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501181833,6.34683658,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501182073,6.37564308,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501182326,2.20450752,115140.0,115130.0,0.14580925]
["bitfinex","BTCUSD",1758501182547,2.64735752,115140.0,115130.0,0.14063925]
["bitfinex","BTCUSD",1758501182784,2.62888357,115140.0,115130.0,0.14580925]
["bitfinex","BTCUSD",1758501183247,2.55778357,115140.0,115130.0,0.14580925]
["bitfinex","BTCUSD",1758501183475,0.88466752,115140.0,115130.0,0.31952591]
["bitfinex","BTCUSD",1758501183705,0.45228707,115140.0,115130.0,0.31952591]
["bitfinex","BTCUSD",1758501183936,0.15228707,115140.0,115130.0,0.17596115]
["bitfinex","BTCUSD",1758501184159,0.15228707,115140.0,115130.0,0.76728009]
["bitfinex","BTCUSD",1758501184160,0.14903707,115140.0,115130.0,0.76728009]
["bitfinex","BTCUSD",1758501184396,0.09626967,115140.0,115130.0,1.19254976]
["bitfinex","BTCUSD",1758501184657,0.05,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1758501184879,0.00046905,115160.0,115150.0,0.20383839]
["bitfinex","BTCUSD",1758501185130,0.08573872,115160.0,115150.0,0.62049067]
["bitfinex","BTCUSD",1758501185360,0.00046905,115160.0,115150.0,0.70788034]
["bitfinex","BTCUSD",1758501185583,0.00046905,115160.0,115150.0,0.28727806]
["bitfinex","BTCUSD",1758501185813,0.00046905,115160.0,115150.0,0.20200839]
["bitfinex","BTCUSD",1758501186231,0.00046905,115160.0,115150.0,0.20146333]
["bitfinex","BTCUSD",1758501186949,0.00046905,115160.0,115150.0,0.20046333]
["bitfinex","BTCUSD",1758501187176,0.00346905,115160.0,115150.0,0.20146333]
["bitfinex","BTCUSD",1758501187665,0.01953806,115160.0,115150.0,0.20146333]
["bitfinex","BTCUSD",1758501187899,0.01953806,115160.0,115150.0,0.23897982]
["bitfinex","BTCUSD",1758501188130,0.02053806,115160.0,115150.0,0.17331143]
["bitfinex","BTCUSD",1758501188356,0.02053806,115160.0,115150.0,0.59091371]
["bitfinex","BTCUSD",1758501188581,0.02053806,115160.0,115150.0,0.62106561]
["bitfinex","BTCUSD",1758501188817,0.02053806,115160.0,115150.0,0.20346333]
["bitfinex","BTCUSD",1758501189049,0.02053806,115160.0,115150.0,0.6587821]
["bitfinex","BTCUSD",1758501189505,0.06893283,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758501189770,0.16224477,115200.0,115190.0,0.17897302]
["bitfinex","BTCUSD",1758501190037,0.16224482,115200.0,115190.0,0.00534684]
["bitfinex","BTCUSD",1758501190265,0.50424482,115200.0,115190.0,4.684e-05]
["bitfinex","BTCUSD",1758501190493,5.93157482,115200.0,115190.0,4.684e-05]
["bitfinex","BTCUSD",1758501190725,6.28992704,115200.0,115190.0,4.684e-05]
["bitfinex","BTCUSD",1758501190947,6.22299421,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501191202,6.19344647,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501191412,6.19644647,115200.0,115190.0,0.00404684]
["bitfinex","BTCUSD",1758501191854,6.19444647,115200.0,115190.0,0.00104684]
["bitfinex","BTCUSD",1758501192339,6.19844647,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501192591,5.89844647,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501193022,6.33136647,115200.0,115190.0,0.00204684]
["bitfinex","BTCUSD",1758501193480,6.66491421,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501193947,6.88852532,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501194169,6.68632647,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501194422,6.68776647,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501194669,6.58828647,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501194899,6.28828647,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501195128,6.33924647,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501195354,6.31044199,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501195577,6.33924647,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501196008,5.84944647,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501196250,6.35885404,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501196516,5.91909404,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501196749,6.83306515,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501196968,6.7371162,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501197196,7.08517404,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501197436,7.03517404,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501198089,6.54481404,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501198552,2.52085956,115200.0,115190.0,0.00520684]
["bitfinex","BTCUSD",1758501198787,1.73897956,115200.0,115190.0,0.00520684]
["bitfinex","BTCUSD",1758501199022,2.20207956,115200.0,115190.0,0.00520684]
["bitfinex","BTCUSD",1758501199251,2.10147956,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501199488,2.51818956,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501199701,7.03741404,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501201049,5.94481404,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501201266,2.80177956,115200.0,115190.0,0.00520684]
["bitfinex","BTCUSD",1758501201492,2.80177956,115200.0,115190.0,0.00834684]
["bitfinex","BTCUSD",1758501201493,1.14827194,115200.0,115190.0,0.00834684]
["bitfinex","BTCUSD",1758501201720,1.13465739,115200.0,115190.0,0.00834684]
["bitfinex","BTCUSD",1758501201942,0.94235739,115200.0,115190.0,0.00834684]
["bitfinex","BTCUSD",1758501202172,0.99235739,115200.0,115190.0,0.00834684]
["bitfinex","BTCUSD",1758501202400,0.94235739,115200.0,115190.0,0.00834684]
["bitfinex","BTCUSD",1758501202653,0.61663739,115200.0,115190.0,0.00834684]
["bitfinex","BTCUSD",1758501202940,0.95863739,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501203170,0.95663739,115200.0,115190.0,0.00834684]
["bitfinex","BTCUSD",1758501203383,0.98544187,115200.0,115190.0,0.00520684]
["bitfinex","BTCUSD",1758501203612,6.36477187,115200.0,115190.0,0.00304684]
["bitfinex","BTCUSD",1758501203835,0.64,115160.0,115150.0,0.17855622]
["bitfinex","BTCUSD",1758501204062,0.34014059,115160.0,115150.0,0.19735091]
["bitfinex","BTCUSD",1758501204317,0.64014059,115160.0,115150.0,0.00703116]
["bitfinex","BTCUSD",1758501204531,0.65623721,115160.0,115150.0,0.09366]
["bitfinex","BTCUSD",1758501204775,0.65623721,115160.0,115150.0,0.17584649]
["bitfinex","BTCUSD",1758501205460,0.66227607,115160.0,115150.0,0.01716]
["bitfinex","BTCUSD",1758501205685,0.78740132,115160.0,115150.0,0.015]
["bitfinex","BTCUSD",1758501205907,0.80284571,115160.0,115150.0,0.01716]
["bitfinex","BTCUSD",1758501206350,0.78740132,115160.0,115150.0,0.01989]
["bitfinex","BTCUSD",1758501206610,0.33332717,115160.0,115150.0,0.23003126]
["bitfinex","BTCUSD",1758501206838,0.77015607,115160.0,115150.0,0.02289]
["bitfinex","BTCUSD",1758501207067,0.77821019,115160.0,115150.0,0.01289]
["bitfinex","BTCUSD",1758501207285,1.23228434,115160.0,115150.0,0.008]
["bitfinex","BTCUSD",1758501207768,1.23228434,115160.0,115150.0,0.01273]
["bitfinex","BTCUSD",1758501208003,1.20347986,115160.0,115150.0,0.01]
["bitfinex","BTCUSD",1758501208451,1.11805019,115160.0,115150.0,0.01273]
["bitfinex","BTCUSD",1758501208888,1.11805626,115160.0,115150.0,0.20378513]
["bitfinex","BTCUSD",1758501209175,0.67433626,115160.0,115150.0,0.20505964]
["bitfinex","BTCUSD",1758501209401,0.80996214,115160.0,115150.0,0.20505964]
["bitfinex","BTCUSD",1758501209626,0.81802614,115160.0,115150.0,0.20505964]
["bitfinex","BTCUSD",1758501209847,0.47012214,115160.0,115150.0,0.23521154]
["bitfinex","BTCUSD",1758501210075,0.02023721,115160.0,115150.0,0.23521154]
["bitfinex","BTCUSD",1758501210324,0.00414059,115160.0,115150.0,0.32048121]
["bitfinex","BTCUSD",1758501210560,0.00414059,115160.0,115150.0,0.29032931]
["bitfinex","BTCUSD",1758501211040,1e-08,115160.0,115150.0,0.29032931]
["bitfinex","BTCUSD",1758501211294,0.8194,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758501211531,0.37568,115190.0,115180.0,0.2983694]
["bitfinex","BTCUSD",1758501211719,0.74372,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758501211999,0.75193192,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758501212242,0.77612985,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758501212457,1.14493433,115200.0,115180.0,0.17363625]
["bitfinex","BTCUSD",1758501212696,1.14293433,115200.0,115180.0,0.20950552]
["bitfinex","BTCUSD",1758501212928,1.14293433,115200.0,115180.0,0.17363625]
["bitfinex","BTCUSD",1758501212929,0.34,115190.0,115180.0,0.17363625]
["bitfinex","BTCUSD",1758501213156,0.37027545,115190.0,115180.0,0.17363625]
["bitfinex","BTCUSD",1758501213603,0.37027545,115190.0,115180.0,0.17636625]
["bitfinex","BTCUSD",1758501213827,0.37027545,115190.0,115180.0,0.17363625]
["bitfinex","BTCUSD",1758501214081,0.37227545,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1758501214365,0.64,115180.0,115170.0,0.18232641]
["bitfinex","BTCUSD",1758501214616,0.67027545,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1758501214847,0.67027545,115180.0,115170.0,0.21239502]
["bitfinex","BTCUSD",1758501215066,0.67027545,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1758501215577,0.34,115170.0,115160.0,0.0301519]
["bitfinex","BTCUSD",1758501215820,0.784,115170.0,115160.0,0.20382331]
["bitfinex","BTCUSD",1758501216037,0.80620436,115170.0,115160.0,0.20855331]
["bitfinex","BTCUSD",1758501216229,0.80620436,115170.0,115160.0,0.20582331]
["bitfinex","BTCUSD",1758501216230,0.80620498,115170.0,115160.0,0.20582331]
["bitfinex","BTCUSD",1758501216495,0.80620498,115170.0,115160.0,0.24650387]
["bitfinex","BTCUSD",1758501216986,0.80620498,115170.0,115160.0,0.20582331]
["bitfinex","BTCUSD",1758501217434,0.80720498,115170.0,115160.0,0.0391519]
["bitfinex","BTCUSD",1758501217660,0.79105398,115170.0,115160.0,0.0391519]
["bitfinex","BTCUSD",1758501218209,0.90721365,115170.0,115160.0,0.011]
["bitfinex","BTCUSD",1758501218447,0.93143977,115170.0,115160.0,0.011]
["bitfinex","BTCUSD",1758501218902,1.23143977,115170.0,115160.0,0.011]
["bitfinex","BTCUSD",1758501219127,1.31024425,115170.0,115160.0,0.011]
["bitfinex","BTCUSD",1758501219600,6.36024425,115170.0,115160.0,0.011]
["bitfinex","BTCUSD",1758501219830,6.36024425,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1758501219831,6.56056274,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1758501220067,6.39790641,115170.0,115160.0,0.006]
["bitfinex","BTCUSD",1758501220301,6.38262263,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1758501220551,6.38262263,115170.0,115130.0,0.1407588]
["bitfinex","BTCUSD",1758501220552,0.64,115140.0,115130.0,0.1407588]
["bitfinex","BTCUSD",1758501220809,2.12697997,115140.0,115130.0,0.1407588]
["bitfinex","BTCUSD",1758501221054,2.2527114,115140.0,115130.0,0.1407588]
["bitfinex","BTCUSD",1758501221285,2.10615924,115140.0,115130.0,0.1407588]
["bitfinex","BTCUSD",1758501221525,2.54955924,115140.0,115130.0,0.1407588]
["bitfinex","BTCUSD",1758501221761,2.10615924,115140.0,115130.0,0.14122785]
["bitfinex","BTCUSD",1758501221993,2.10615924,115140.0,115130.0,0.15859951]
["bitfinex","BTCUSD",1758501222217,0.90246476,115140.0,115130.0,0.16159951]
["bitfinex","BTCUSD",1758501222450,0.88431446,115140.0,115130.0,0.16359951]
["bitfinex","BTCUSD",1758501222698,1.35800446,115140.0,115130.0,0.16159951]
["bitfinex","BTCUSD",1758501222933,1.40293306,115140.0,115130.0,0.14422785]
["bitfinex","BTCUSD",1758501223167,6.45493306,115140.0,115130.0,0.15422785]
["bitfinex","BTCUSD",1758501223400,6.75292229,115140.0,115130.0,0.14422785]
["bitfinex","BTCUSD",1758501223643,6.75192229,115140.0,115130.0,0.14122785]
["bitfinex","BTCUSD",1758501223881,6.75692229,115140.0,115130.0,0.14322785]
["bitfinex","BTCUSD",1758501224362,5.75055727,115140.0,115130.0,0.14422785]
["bitfinex","BTCUSD",1758501224607,6.95555885,115140.0,115130.0,0.14222785]
["bitfinex","BTCUSD",1758501224846,6.95355885,115140.0,115130.0,0.14122785]
["bitfinex","BTCUSD",1758501225085,6.78885727,115140.0,115130.0,0.14322785]
["bitfinex","BTCUSD",1758501225328,6.96255885,115140.0,115130.0,0.14322785]
["bitfinex","BTCUSD",1758501225569,6.96255885,115140.0,115130.0,0.07756839]
["bitfinex","BTCUSD",1758501225759,7.26707225,115140.0,115130.0,0.07428376]
["bitfinex","BTCUSD",1758501226068,7.09337067,115140.0,115130.0,0.07428376]
["bitfinex","BTCUSD",1758501226326,7.09637067,115140.0,115130.0,0.07528376]
["bitfinex","BTCUSD",1758501226583,7.27007225,115140.0,115130.0,0.07528376]
["bitfinex","BTCUSD",1758501226848,7.27007225,115140.0,115130.0,0.06431269]
["bitfinex","BTCUSD",1758501227112,0.99,115110.0,115100.0,0.01346567]
["bitfinex","BTCUSD",1758501227355,6.44646916,115110.0,115100.0,0.01346567]
["bitfinex","BTCUSD",1758501227595,6.50516364,115110.0,115100.0,0.01346567]
["bitfinex","BTCUSD",1758501227838,6.5823625,115110.0,115100.0,0.01346567]
["bitfinex","BTCUSD",1758501228081,3.91376194,115100.0,115090.0,0.1576603]
["bitfinex","BTCUSD",1758501228323,9.14879001,115100.0,115090.0,0.15307328]
["bitfinex","BTCUSD",1758501228546,9.20569191,115100.0,115090.0,0.13695807]
["bitfinex","BTCUSD",1758501229048,9.62945385,115100.0,115090.0,0.13695807]
["bitfinex","BTCUSD",1758501229270,9.67945385,115100.0,115090.0,0.13695807]
["bitfinex","BTCUSD",1758501229501,9.67945385,115100.0,115090.0,0.12195807]
["bitfinex","BTCUSD",1758501229502,9.50569191,115100.0,115090.0,0.12195807]
["bitfinex","BTCUSD",1758501229775,9.59897322,115100.0,115090.0,0.12195807]
["bitfinex","BTCUSD",1758501229987,9.51882132,115100.0,115090.0,0.12195807]
["bitfinex","BTCUSD",1758501230211,9.21882132,115100.0,115090.0,0.12195807]
["bitfinex","BTCUSD",1758501230404,9.21870887,115100.0,115090.0,0.12195807]
["bitfinex","BTCUSD",1758501230905,9.22570887,115100.0,115090.0,0.12495807]
["bitfinex","BTCUSD",1758501231150,8.92256887,115100.0,115090.0,0.12495807]
["bitfinex","BTCUSD",1758501231389,3.47233619,115100.0,115090.0,0.13010807]
["bitfinex","BTCUSD",1758501231628,3.16432455,115100.0,115090.0,0.14748577]
["bitfinex","BTCUSD",1758501231870,5.07051288,115100.0,115090.0,0.12695807]
["bitfinex","BTCUSD",1758501232096,5.10431736,115100.0,115090.0,0.12695807]
["bitfinex","BTCUSD",1758501232284,3.04684769,115100.0,115090.0,0.30388511]
["bitfinex","BTCUSD",1758501232581,3.00979321,115100.0,115090.0,0.33044738]
["bitfinex","BTCUSD",1758501232825,3.00375,115100.0,115090.0,0.33044738]
["bitfinex","BTCUSD",1758501233081,2.99775,115100.0,115090.0,0.32744738]
["bitfinex","BTCUSD",1758501233337,8.35175,115100.0,115090.0,0.12136844]
["bitfinex","BTCUSD",1758501233563,8.88711294,115100.0,115090.0,0.12136844]
["bitfinex","BTCUSD",1758501233792,8.91237742,115100.0,115090.0,0.12136844]
["bitfinex","BTCUSD",1758501234019,8.88817592,115100.0,115090.0,0.12136844]
["bitfinex","BTCUSD",1758501234247,7.31371072,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501234478,7.31771072,115100.0,115090.0,0.13536844]
["bitfinex","BTCUSD",1758501234726,8.8831752,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501234960,8.89917513,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501235209,8.87228513,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501235428,4.84534072,115100.0,115090.0,0.12351844]
["bitfinex","BTCUSD",1758501235661,9.35683399,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501235893,9.35583399,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501236112,9.3568952,115100.0,115090.0,0.12736844]
["bitfinex","BTCUSD",1758501236343,9.38709847,115100.0,115090.0,0.12736844]
["bitfinex","BTCUSD",1758501236568,9.58801231,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501236797,9.60400599,115100.0,115090.0,0.12336844]
["bitfinex","BTCUSD",1758501237025,9.43524034,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501237274,9.58442921,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501237503,9.58842921,115100.0,115090.0,0.12136844]
["bitfinex","BTCUSD",1758501237785,9.40151359,115100.0,115090.0,0.12136844]
["bitfinex","BTCUSD",1758501238061,9.59126265,115100.0,115090.0,0.12136844]
["bitfinex","BTCUSD",1758501238331,9.60125584,115100.0,115090.0,0.12136844]
["bitfinex","BTCUSD",1758501238844,9.42549129,115100.0,115090.0,0.12136844]
["bitfinex","BTCUSD",1758501239140,8.53338433,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501239429,7.49224721,115100.0,115090.0,0.12040844]
["bitfinex","BTCUSD",1758501239667,8.98076721,115100.0,115090.0,0.12340844]
["bitfinex","BTCUSD",1758501239970,9.31576721,115100.0,115090.0,0.11836844]
["bitfinex","BTCUSD",1758501240486,3.79864721,115100.0,115090.0,0.12540844]
["bitfinex","BTCUSD",1758501240753,3.79864721,115100.0,115090.0,0.30226548]
["bitfinex","BTCUSD",1758501240754,3.09502072,115100.0,115090.0,0.30226548]
["bitfinex","BTCUSD",1758501241012,3.00375,115100.0,115090.0,0.30226548]
["bitfinex","BTCUSD",1758501241307,2.99777,115100.0,115090.0,0.35029121]
["bitfinex","BTCUSD",1758501241751,2.99377,115100.0,115090.0,0.35029121]
["bitfinex","BTCUSD",1758501241979,2.99377,115100.0,115090.0,0.72044311]
["bitfinex","BTCUSD",1758501242478,2.99177,115100.0,115090.0,0.80071278]
["bitfinex","BTCUSD",1758501242714,2.99177,115100.0,115090.0,0.85071278]
["bitfinex","BTCUSD",1758501242914,2.99377,115100.0,115090.0,0.85971278]
["bitfinex","BTCUSD",1758501242916,2.44073701,115100.0,115090.0,1.32163278]
["bitfinex","BTCUSD",1758501243169,2.44673701,115100.0,115090.0,0.87071278]
["bitfinex","BTCUSD",1758501243426,2.44173701,115100.0,115090.0,0.85071278]
["bitfinex","BTCUSD",1758501243684,2.01523713,115100.0,115090.0,0.85071278]
["bitfinex","BTCUSD",1758501244023,1.99102591,115100.0,115090.0,0.87071278]
["bitfinex","BTCUSD",1758501244287,1.99102591,115100.0,115090.0,0.43056088]
["bitfinex","BTCUSD",1758501244288,1.98502591,115100.0,115090.0,0.43056088]
["bitfinex","BTCUSD",1758501244587,1.98502591,115100.0,115090.0,0.51071278]
["bitfinex","BTCUSD",1758501244891,1.98602591,115100.0,115090.0,0.51071278]
["bitfinex","BTCUSD",1758501245175,1.98602591,115100.0,115090.0,0.46071278]
["bitfinex","BTCUSD",1758501245482,1.99002591,115100.0,115090.0,0.82071278]
["bitfinex","BTCUSD",1758501245778,1.49172869,115100.0,115090.0,0.80071278]
["bitfinex","BTCUSD",1758501246055,1.35296879,115100.0,115090.0,0.85071278]
["bitfinex","BTCUSD",1758501246345,1.35796879,115100.0,115090.0,0.87071278]
["bitfinex","BTCUSD",1758501247463,1.35796879,115100.0,115090.0,0.86763278]
["bitfinex","BTCUSD",1758501247694,1.38991968,115100.0,115090.0,0.31214548]
["bitfinex","BTCUSD",1758501248189,1.41966968,115100.0,115090.0,0.31214548]
["bitfinex","BTCUSD",1758501248414,1.41446968,115100.0,115090.0,0.30162137]
["bitfinex","BTCUSD",1758501248645,1.38251879,115100.0,115090.0,0.30162137]
["bitfinex","BTCUSD",1758501248888,1.35796879,115100.0,115090.0,0.34958269]
["bitfinex","BTCUSD",1758501249114,1.35296879,115100.0,115090.0,0.32958269]
["bitfinex","BTCUSD",1758501249358,1.35196879,115100.0,115090.0,0.32958269]
["bitfinex","BTCUSD",1758501249599,1.35696879,115100.0,115090.0,0.34958269]
["bitfinex","BTCUSD",1758501249830,1.35796879,115100.0,115090.0,0.46500426]
["bitfinex","BTCUSD",1758501250312,1.35296879,115100.0,115090.0,0.44500426]
["bitfinex","BTCUSD",1758501250554,1.35296879,115100.0,115090.0,0.44062027]
["bitfinex","BTCUSD",1758501250781,1.35296879,115100.0,115090.0,0.39265895]
["bitfinex","BTCUSD",1758501251030,1.35296879,115100.0,115090.0,0.30738928]
["bitfinex","BTCUSD",1758501251270,1.35196879,115100.0,115090.0,0.30738928]
["bitfinex","BTCUSD",1758501251523,1.35196879,115100.0,115090.0,0.10346034]
["bitfinex","BTCUSD",1758501251758,1.41205786,115100.0,115090.0,0.27723738]
["bitfinex","BTCUSD",1758501251983,1.85569879,115100.0,115090.0,0.27723738]
["bitfinex","BTCUSD",1758501252216,1.35196879,115100.0,115090.0,0.3377603]
["bitfinex","BTCUSD",1758501252456,1.35696879,115100.0,115090.0,0.33337631]
["bitfinex","BTCUSD",1758501252688,1.35696879,115100.0,115090.0,0.31837631]
["bitfinex","BTCUSD",1758501252689,1.35296879,115100.0,115090.0,0.31837631]
["bitfinex","BTCUSD",1758501252918,1.35796879,115100.0,115090.0,0.32937591]
["bitfinex","BTCUSD",1758501253172,1.35796879,115100.0,115090.0,0.28385299]
["bitfinex","BTCUSD",1758501253408,1.38165879,115100.0,115090.0,0.28385299]
["bitfinex","BTCUSD",1758501253898,1.83792879,115100.0,115090.0,0.28385299]
["bitfinex","BTCUSD",1758501254131,1.35796879,115100.0,115090.0,0.84908266]
["bitfinex","BTCUSD",1758501254427,0.95578474,115100.0,115090.0,1.32435233]
["bitfinex","BTCUSD",1758501254668,0.84078376,115100.0,115090.0,1.32435233]
["bitfinex","BTCUSD",1758501255172,0.83478376,115100.0,115090.0,1.25935233]
["bitfinex","BTCUSD",1758501255402,0.83478376,115100.0,115090.0,1.30935233]
["bitfinex","BTCUSD",1758501255633,0.84078376,115100.0,115090.0,1.32035233]
["bitfinex","BTCUSD",1758501255861,0.84178376,115100.0,115090.0,1.32035233]
["bitfinex","BTCUSD",1758501256101,0.43553123,115100.0,115090.0,1.32035233]
["bitfinex","BTCUSD",1758501257480,0.02743404,115100.0,115090.0,1.32035233]
["bitfinex","BTCUSD",1758501257972,0.02743404,115100.0,115090.0,0.79039233]
["bitfinex","BTCUSD",1758501258224,0.02743404,115100.0,115090.0,1.32123233]
["bitfinex","BTCUSD",1758501258452,0.02743404,115100.0,115090.0,0.79039233]
["bitfinex","BTCUSD",1758501258670,0.02743404,115100.0,115090.0,1.30138423]
["bitfinex","BTCUSD",1758501260094,0.02743404,115100.0,115090.0,1.35138423]
["bitfinex","BTCUSD",1758501260603,1e-08,115110.0,115100.0,0.22376194]
["bitfinex","BTCUSD",1758501260806,1e-08,115110.0,115100.0,0.76445318]
["bitfinex","BTCUSD",1758501262061,1e-08,115110.0,115100.0,0.78345318]
["bitfinex","BTCUSD",1758501262291,1e-08,115110.0,115100.0,0.83345318]
["bitfinex","BTCUSD",1758501262517,1e-08,115140.0,115130.0,0.22271666]
["bitfinex","BTCUSD",1758501262754,4.71e-05,115140.0,115130.0,0.81805823]
["bitfinex","BTCUSD",1758501262991,4.71e-05,115140.0,115130.0,0.8983279]
["bitfinex","BTCUSD",1758501263243,4.71e-05,115140.0,115130.0,0.8980079]
["bitfinex","BTCUSD",1758501263491,0.0289371,115140.0,115130.0,0.3684079]
["bitfinex","BTCUSD",1758501263733,0.3289371,115140.0,115130.0,0.16771666]
["bitfinex","BTCUSD",1758501264190,0.32893709,115140.0,115130.0,0.16771666]
["bitfinex","BTCUSD",1758501264878,0.32893709,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758501265332,0.33497202,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758501265588,0.33497202,115140.0,115120.0,0.17371941]
["bitfinex","BTCUSD",1758501265843,0.39434169,115140.0,115130.0,0.18271666]
["bitfinex","BTCUSD",1758501266085,0.00907202,115140.0,115130.0,0.21286856]
["bitfinex","BTCUSD",1758501266316,0.00104709,115140.0,115130.0,0.21286856]
["bitfinex","BTCUSD",1758501266542,4.709e-05,115140.0,115130.0,0.20886856]
["bitfinex","BTCUSD",1758501266775,4.709e-05,115140.0,115130.0,0.20386856]
["bitfinex","BTCUSD",1758501267006,0.00104709,115140.0,115130.0,0.3744079]
["bitfinex","BTCUSD",1758501267243,0.30320709,115140.0,115130.0,0.3744079]
["bitfinex","BTCUSD",1758501267471,0.32874709,115140.0,115130.0,0.28913823]
["bitfinex","BTCUSD",1758501267703,0.32874709,115140.0,115130.0,0.68302856]
["bitfinex","BTCUSD",1758501268419,0.32874709,115140.0,115130.0,0.20386856]
["bitfinex","BTCUSD",1758501268671,0.34285788,115140.0,115130.0,0.0301519]
["bitfinex","BTCUSD",1758501268917,0.34385788,115140.0,115130.0,0.17671666]
["bitfinex","BTCUSD",1758501269148,0.30911038,115140.0,115130.0,0.26464827]
["bitfinex","BTCUSD",1758501269385,0.30911038,115140.0,115130.0,0.18171666]
["bitfinex","BTCUSD",1758501269644,0.00104709,115140.0,115130.0,0.18171666]
["bitfinex","BTCUSD",1758501269867,0.00104709,115140.0,115130.0,0.26698633]
["bitfinex","BTCUSD",1758501270089,0.00621709,115140.0,115130.0,0.74642633]
["bitfinex","BTCUSD",1758501270306,0.00104709,115140.0,115130.0,0.74642633]
["bitfinex","BTCUSD",1758501270536,0.00104709,115140.0,115130.0,0.831696]
["bitfinex","BTCUSD",1758501270779,0.30605479,115160.0,115150.0,0.20383839]
["bitfinex","BTCUSD",1758501271028,0.00301,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758501271242,0.09763283,115180.0,115170.0,0.2083891]
["bitfinex","BTCUSD",1758501271464,0.0287,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758501271697,0.3,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1758501271919,0.3287,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1758501272148,0.34283239,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1758501272429,0.34283239,115170.0,115160.0,0.22184275]
["bitfinex","BTCUSD",1758501272661,0.01413239,115170.0,115160.0,0.81594432]
["bitfinex","BTCUSD",1758501272874,0.0080757,115170.0,115160.0,0.81566432]
["bitfinex","BTCUSD",1758501273104,0.3568121,115190.0,115170.0,0.20380823]
["bitfinex","BTCUSD",1758501273331,0.3302721,115190.0,115180.0,0.17264125]
["bitfinex","BTCUSD",1758501273609,0.3824321,115190.0,115180.0,0.17064125]
["bitfinex","BTCUSD",1758501273835,0.3302721,115190.0,115180.0,0.20079315]
["bitfinex","BTCUSD",1758501274061,0.31412926,115190.0,115180.0,0.20079315]
["bitfinex","BTCUSD",1758501274285,0.3,115190.0,115180.0,0.28606282]
["bitfinex","BTCUSD",1758501274511,0.3,115190.0,115180.0,0.3455617]
["bitfinex","BTCUSD",1758501274741,0.3,115190.0,115180.0,0.8238417]
["bitfinex","BTCUSD",1758501274966,0.3287,115190.0,115180.0,0.20079315]
["bitfinex","BTCUSD",1758501275214,0.34280237,115190.0,115180.0,0.17064125]
["bitfinex","BTCUSD",1758501275431,0.32553,115190.0,115180.0,0.21815727]
["bitfinex","BTCUSD",1758501275658,0.302,115190.0,115180.0,0.20479315]
["bitfinex","BTCUSD",1758501275882,0.02353,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758501276126,0.34063394,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758501276355,0.33388512,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758501276593,0.30230144,115210.0,115200.0,0.20376301]
["bitfinex","BTCUSD",1758501276886,0.00014144,115210.0,115200.0,0.20376301]
["bitfinex","BTCUSD",1758501277148,0.00230144,115210.0,115200.0,0.28903268]
["bitfinex","BTCUSD",1758501277466,0.02884144,115210.0,115200.0,0.20376301]
["bitfinex","BTCUSD",1758501277670,0.3,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758501277922,0.3287,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758501278173,0.3307,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758501278427,0.3287,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758501278727,0.3,115180.0,115170.0,0.18233914]
["bitfinex","BTCUSD",1758501279024,0.334727,115180.0,115170.0,0.18233914]
["bitfinex","BTCUSD",1758501279309,0.3347272,115180.0,115170.0,0.18233914]
["bitfinex","BTCUSD",1758501279585,0.3347272,115180.0,115170.0,0.22275733]
["bitfinex","BTCUSD",1758501280305,0.3347272,115180.0,115170.0,0.21407452]
["bitfinex","BTCUSD",1758501280306,0.3347272,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758501280598,0.89775687,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758501280869,6.30579638,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758501281104,1.48799638,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758501281323,1.01023638,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758501281552,1.48795638,115180.0,115170.0,0.004]
["bitfinex","BTCUSD",1758501282011,0.71023638,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758501282240,0.32606671,115180.0,115170.0,0.2267547]
["bitfinex","BTCUSD",1758501282470,0.0180272,115180.0,115170.0,0.21138907]
["bitfinex","BTCUSD",1758501282704,0.0180272,115180.0,115170.0,0.71810097]
["bitfinex","BTCUSD",1758501282705,0.012,115180.0,115170.0,0.71810097]
["bitfinex","BTCUSD",1758501283169,0.012,115180.0,115170.0,0.71610097]
["bitfinex","BTCUSD",1758501283404,0.012,115180.0,115170.0,0.68136823]
["bitfinex","BTCUSD",1758501283870,0.014,115180.0,115170.0,0.68136823]
["bitfinex","BTCUSD",1758501284367,0.01408296,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758501284591,0.00014144,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758501284833,0.00014144,115210.0,115200.0,0.25888078]
["bitfinex","BTCUSD",1758501285065,0.00014144,115210.0,115200.0,0.25388078]
["bitfinex","BTCUSD",1758501285306,0.00014144,115210.0,115200.0,0.33915045]
["bitfinex","BTCUSD",1758501286007,0.0004,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758501286237,0.0004,115220.0,115210.0,0.73422571]
["bitfinex","BTCUSD",1758501286476,0.0291,115220.0,115210.0,0.17259604]
["bitfinex","BTCUSD",1758501286713,0.3,115210.0,115200.0,0.25388078]
["bitfinex","BTCUSD",1758501286941,0.33674749,115210.0,115200.0,0.16861111]
["bitfinex","BTCUSD",1758501287163,0.34278274,115210.0,115200.0,0.16861111]
["bitfinex","BTCUSD",1758501287626,0.34278274,115210.0,115190.0,0.18230748]
["bitfinex","BTCUSD",1758501287870,0.34278274,115210.0,115200.0,0.19097222]
["bitfinex","BTCUSD",1758501287871,0.01408274,115210.0,115200.0,0.19097222]
["bitfinex","BTCUSD",1758501288093,0.01448417,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758501288344,0.0004,115220.0,115210.0,0.22231676]
["bitfinex","BTCUSD",1758501288577,0.0004,115220.0,115210.0,0.20831676]
["bitfinex","BTCUSD",1758501289025,0.0004,115220.0,115210.0,0.21131676]
["bitfinex","BTCUSD",1758501289718,0.0004,115220.0,115210.0,0.24546866]
["bitfinex","BTCUSD",1758501290407,0.3004,115220.0,115210.0,0.21074794]
["bitfinex","BTCUSD",1758501290626,0.34318923,115220.0,115210.0,0.21074794]
["bitfinex","BTCUSD",1758501291551,0.34318923,115220.0,115210.0,0.007]
["bitfinex","BTCUSD",1758501292053,0.34318923,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758501292054,0.39318923,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758501292274,0.39318923,115220.0,115210.0,0.18759604]
["bitfinex","BTCUSD",1758501292500,0.39318923,115220.0,115210.0,0.21071676]
["bitfinex","BTCUSD",1758501292942,0.34318923,115220.0,115210.0,0.21971676]
["bitfinex","BTCUSD",1758501293193,0.39318923,115220.0,115210.0,0.03612072]
["bitfinex","BTCUSD",1758501293429,0.3,115200.0,115190.0,0.18244892]
["bitfinex","BTCUSD",1758501293653,0.33474174,115200.0,115190.0,0.18244892]
["bitfinex","BTCUSD",1758501293880,0.34279938,115200.0,115190.0,0.18244892]
["bitfinex","BTCUSD",1758501294577,0.81863938,115200.0,115190.0,0.00014144]
["bitfinex","BTCUSD",1758501294800,1.24390905,115200.0,115190.0,0.00014144]
["bitfinex","BTCUSD",1758501295027,1.31917353,115200.0,115190.0,0.00014144]
["bitfinex","BTCUSD",1758501295249,1.33629915,115200.0,115190.0,0.00014144]
["bitfinex","BTCUSD",1758501295471,0.86045915,115200.0,115190.0,0.00314144]
["bitfinex","BTCUSD",1758501295702,1.33597915,115200.0,115190.0,0.00314144]
["bitfinex","BTCUSD",1758501295916,0.65509938,115200.0,115190.0,0.19413023]
["bitfinex","BTCUSD",1758501296130,0.31409938,115200.0,115190.0,0.24069663]
["bitfinex","BTCUSD",1758501296349,0.01409938,115200.0,115190.0,0.24069663]
["bitfinex","BTCUSD",1758501296580,0.017,115200.0,115190.0,0.24069663]
["bitfinex","BTCUSD",1758501296798,0.303,115200.0,115190.0,0.24069663]
["bitfinex","BTCUSD",1758501297030,0.01709938,115200.0,115190.0,0.24069663]
["bitfinex","BTCUSD",1758501297249,0.003,115200.0,115190.0,0.24069663]
["bitfinex","BTCUSD",1758501297459,0.86537938,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758501297674,0.3,115200.0,115190.0,0.20391952]
["bitfinex","BTCUSD",1758501297891,0.31409938,115200.0,115190.0,0.20391952]
["bitfinex","BTCUSD",1758501298111,0.01409938,115200.0,115190.0,0.20791952]
["bitfinex","BTCUSD",1758501298373,0.70449938,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758501298593,0.65645938,115220.0,115210.0,0.2083155]
["bitfinex","BTCUSD",1758501299029,0.65449938,115220.0,115210.0,0.2083155]
["bitfinex","BTCUSD",1758501299248,0.36449938,115220.0,115210.0,0.2384674]
["bitfinex","BTCUSD",1758501299463,0.31449938,115220.0,115210.0,0.2384674]
["bitfinex","BTCUSD",1758501299981,0.31749938,115220.0,115210.0,0.2384674]
["bitfinex","BTCUSD",1758501300258,0.01449938,115220.0,115210.0,0.2464674]
["bitfinex","BTCUSD",1758501300483,0.0004,115220.0,115210.0,0.2464674]
["bitfinex","BTCUSD",1758501300705,0.0004,115220.0,115210.0,0.33173707]
["bitfinex","BTCUSD",1758501301160,1e-08,115220.0,115210.0,0.33173707]
["bitfinex","BTCUSD",1758501301385,1e-08,115220.0,115210.0,0.72173707]
["bitfinex","BTCUSD",1758501301835,1e-08,115220.0,115210.0,1.19705707]
["bitfinex","BTCUSD",1758501302063,1e-08,115220.0,115210.0,0.72173707]
["bitfinex","BTCUSD",1758501302284,1e-08,115220.0,115210.0,0.66373707]
["bitfinex","BTCUSD",1758501302509,1e-08,115220.0,115210.0,0.32373707]
["bitfinex","BTCUSD",1758501302740,0.00100001,115220.0,115210.0,0.82517707]
["bitfinex","BTCUSD",1758501302959,1e-08,115220.0,115210.0,0.32373707]
["bitfinex","BTCUSD",1758501303172,0.00100001,115220.0,115210.0,0.32873707]
["bitfinex","BTCUSD",1758501303383,0.00100001,115220.0,115210.0,0.19559604]
["bitfinex","BTCUSD",1758501303850,0.00597001,115220.0,115210.0,0.19559604]
["bitfinex","BTCUSD",1758501304063,0.03091001,115220.0,115210.0,0.19559604]
["bitfinex","BTCUSD",1758501304282,0.03091001,115220.0,115210.0,0.022]
["bitfinex","BTCUSD",1758501304283,0.38500939,115220.0,115210.0,0.022]
["bitfinex","BTCUSD",1758501304511,0.45114823,115220.0,115210.0,0.022]
["bitfinex","BTCUSD",1758501304721,5.98724238,115220.0,115210.0,0.00175]
["bitfinex","BTCUSD",1758501304993,6.28724238,115220.0,115210.0,0.00175]
["bitfinex","BTCUSD",1758501305212,6.28724238,115220.0,115210.0,0.01575]
["bitfinex","BTCUSD",1758501305431,6.77060238,115220.0,115210.0,0.00175]
["bitfinex","BTCUSD",1758501305865,1.3288779,115220.0,115210.0,0.19095564]
["bitfinex","BTCUSD",1758501306078,0.77870823,115220.0,115210.0,0.21005262]
["bitfinex","BTCUSD",1758501306315,0.37023823,115220.0,115210.0,0.21305262]
["bitfinex","BTCUSD",1758501306531,0.03023823,115220.0,115210.0,0.21305262]
["bitfinex","BTCUSD",1758501306745,0.00300001,115220.0,115210.0,0.21305262]
["bitfinex","BTCUSD",1758501306966,0.00300001,115220.0,115210.0,0.21510262]
["bitfinex","BTCUSD",1758501307194,0.00300001,115220.0,115210.0,0.24823452]
["bitfinex","BTCUSD",1758501307428,0.00300001,115220.0,115210.0,0.33050419]
["bitfinex","BTCUSD",1758501307890,0.00100001,115220.0,115210.0,0.33050419]
["bitfinex","BTCUSD",1758501308831,0.00100001,115220.0,115210.0,0.28901761]
["bitfinex","BTCUSD",1758501309037,0.32991001,115220.0,115210.0,0.18359604]
["bitfinex","BTCUSD",1758501309268,0.82860939,115220.0,115210.0,0.18359604]
["bitfinex","BTCUSD",1758501309554,0.82860939,115220.0,115190.0,0.00014144]
["bitfinex","BTCUSD",1758501309555,6.41772342,115220.0,115190.0,0.00014144]
["bitfinex","BTCUSD",1758501309767,0.3,115200.0,115190.0,0.17376762]
["bitfinex","BTCUSD",1758501310042,5.46945386,115200.0,115190.0,0.00014144]
["bitfinex","BTCUSD",1758501310317,5.82558937,115200.0,115190.0,0.00014144]
["bitfinex","BTCUSD",1758501310576,0.96199456,115200.0,115190.0,0.17376762]
["bitfinex","BTCUSD",1758501310856,0.98459456,115200.0,115190.0,0.17376762]
["bitfinex","BTCUSD",1758501311096,1.24331456,115200.0,115190.0,0.2095085]
["bitfinex","BTCUSD",1758501311359,1.20603489,115200.0,115190.0,0.2095085]
["bitfinex","BTCUSD",1758501311642,0.33023489,115200.0,115190.0,0.2396604]
["bitfinex","BTCUSD",1758501311830,0.32217725,115200.0,115190.0,0.2417804]
["bitfinex","BTCUSD",1758501312067,0.02717725,115200.0,115190.0,0.2417804]
["bitfinex","BTCUSD",1758501312313,0.51746155,115210.0,115200.0,0.20376301]
["bitfinex","BTCUSD",1758501312577,0.51746155,115210.0,115200.0,0.24831735]
["bitfinex","BTCUSD",1758501312826,0.03026155,115210.0,115200.0,0.24531735]
["bitfinex","BTCUSD",1758501313079,0.42415207,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758501313327,0.81755253,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758501313611,0.3141186,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758501313848,0.3141186,115220.0,115210.0,0.21277219]
["bitfinex","BTCUSD",1758501314127,0.00604175,115220.0,115210.0,0.21811219]
["bitfinex","BTCUSD",1758501314381,0.00604175,115220.0,115210.0,0.31338186]
["bitfinex","BTCUSD",1758501314382,1e-08,115220.0,115210.0,0.31338186]
["bitfinex","BTCUSD",1758501314615,1e-08,115220.0,115210.0,0.31238186]
["bitfinex","BTCUSD",1758501314862,1e-08,115220.0,115210.0,0.34253376]
["bitfinex","BTCUSD",1758501315291,1e-08,115220.0,115210.0,0.34453376]
["bitfinex","BTCUSD",1758501315742,1e-08,115220.0,115210.0,0.39253376]
["bitfinex","BTCUSD",1758501316180,1e-08,115220.0,115210.0,0.29013761]
["bitfinex","BTCUSD",1758501316420,1e-08,115220.0,115210.0,0.30213761]
["bitfinex","BTCUSD",1758501316861,1e-08,115220.0,115210.0,0.30013761]
["bitfinex","BTCUSD",1758501317076,0.00201001,115220.0,115210.0,0.21274794]
["bitfinex","BTCUSD",1758501317303,0.51809001,115220.0,115210.0,0.17759604]
["bitfinex","BTCUSD",1758501317520,6.12642752,115220.0,115210.0,0.00175]
["bitfinex","BTCUSD",1758501317740,0.99,115200.0,115190.0,0.00014144]
["bitfinex","BTCUSD",1758501318021,7.05407212,115200.0,115190.0,1.44e-06]
["bitfinex","BTCUSD",1758501318225,6.26977764,115200.0,115190.0,1.44e-06]
["bitfinex","BTCUSD",1758501318450,2.15795764,115200.0,115190.0,1.44e-06]
["bitfinex","BTCUSD",1758501318676,2.24322731,115200.0,115190.0,1.44e-06]
["bitfinex","BTCUSD",1758501318896,1.49444731,115200.0,115190.0,1.44e-06]
["bitfinex","BTCUSD",1758501319148,1.95982731,115200.0,115190.0,1.44e-06]
["bitfinex","BTCUSD",1758501319393,5.00165067,115200.0,115190.0,1.44e-06]
["bitfinex","BTCUSD",1758501319612,6.84851944,115200.0,115190.0,1.44e-06]
["bitfinex","BTCUSD",1758501319832,6.35903941,115200.0,115190.0,1.44e-06]
["bitfinex","BTCUSD",1758501320045,3.56467067,115200.0,115190.0,0.17362762]
["bitfinex","BTCUSD",1758501320331,1.311001,115200.0,115190.0,0.20835448]
["bitfinex","BTCUSD",1758501320544,0.843611,115200.0,115190.0,0.20835448]
["bitfinex","BTCUSD",1758501320759,0.7694,115200.0,115190.0,0.17362762]
["bitfinex","BTCUSD",1758501320972,1.28944,115200.0,115190.0,0.17362762]
["bitfinex","BTCUSD",1758501321189,1.34269,115200.0,115190.0,0.17362762]
["bitfinex","BTCUSD",1758501321457,1.28745,115200.0,115190.0,0.17362762]
["bitfinex","BTCUSD",1758501321693,0.36893283,115180.0,115130.0,0.05322]
["bitfinex","BTCUSD",1758501321928,0.3,115140.0,115130.0,0.19727064]
["bitfinex","BTCUSD",1758501322133,0.78896,115140.0,115130.0,0.17371561]
["bitfinex","BTCUSD",1758501322356,0.78896,115140.0,115130.0,0.17583561]
["bitfinex","BTCUSD",1758501322574,0.78896,115140.0,115130.0,0.17905561]
["bitfinex","BTCUSD",1758501322801,0.78896,115140.0,115130.0,0.17371561]
["bitfinex","BTCUSD",1758501323010,0.3,115140.0,115130.0,0.17371561]
["bitfinex","BTCUSD",1758501323247,0.3,115140.0,115130.0,0.21158079]
["bitfinex","BTCUSD",1758501323474,0.78956,115140.0,115130.0,0.21480079]
["bitfinex","BTCUSD",1758501323693,0.78956,115140.0,115130.0,0.2040081]
["bitfinex","BTCUSD",1758501323908,0.78956,115140.0,115130.0,0.1778562]
["bitfinex","BTCUSD",1758501324145,0.78956,115140.0,115130.0,0.1748562]
["bitfinex","BTCUSD",1758501324368,0.8164,115140.0,115130.0,0.1808562]
["bitfinex","BTCUSD",1758501324811,0.8164,115140.0,115130.0,0.2110081]
["bitfinex","BTCUSD",1758501325246,0.32483,115140.0,115130.0,0.1748562]
["bitfinex","BTCUSD",1758501325516,0.3,115140.0,115130.0,0.23316231]
["bitfinex","BTCUSD",1758501325715,0.78788,115140.0,115130.0,0.23216231]
["bitfinex","BTCUSD",1758501325935,0.3,115140.0,115130.0,0.23216231]
["bitfinex","BTCUSD",1758501326149,0.78776,115140.0,115130.0,0.23638231]
["bitfinex","BTCUSD",1758501326591,0.78776,115140.0,115130.0,0.2050081]
["bitfinex","BTCUSD",1758501326884,0.78776,115140.0,115130.0,0.2040081]
["bitfinex","BTCUSD",1758501327106,0.78876,115140.0,115130.0,0.2090081]
["bitfinex","BTCUSD",1758501327550,0.78876,115140.0,115130.0,0.2060081]
["bitfinex","BTCUSD",1758501327769,0.78876,115140.0,115130.0,0.2081081]
["bitfinex","BTCUSD",1758501327991,0.78876,115140.0,115130.0,0.24864993]
["bitfinex","BTCUSD",1758501328216,0.78876,115140.0,115130.0,0.2130081]
["bitfinex","BTCUSD",1758501328438,0.79087,115140.0,115130.0,0.2130081]
["bitfinex","BTCUSD",1758501328650,0.81855,115140.0,115130.0,0.1828562]
["bitfinex","BTCUSD",1758501329956,1.24299806,115140.0,115130.0,0.18285725]
["bitfinex","BTCUSD",1758501330192,7.16200208,115140.0,115130.0,0.00914059]
["bitfinex","BTCUSD",1758501330419,6.76766087,115140.0,115130.0,0.00914059]
["bitfinex","BTCUSD",1758501330667,7.19210893,115140.0,115130.0,0.00914059]
["bitfinex","BTCUSD",1758501330909,2.06006652,115140.0,115130.0,0.00914059]
["bitfinex","BTCUSD",1758501331104,0.83616652,115140.0,115130.0,0.20022891]
["bitfinex","BTCUSD",1758501331336,1.13014058,115140.0,115130.0,0.18285725]
["bitfinex","BTCUSD",1758501331559,1.61426058,115140.0,115130.0,0.00214059]
["bitfinex","BTCUSD",1758501331780,6.18014058,115140.0,115130.0,0.00214059]
["bitfinex","BTCUSD",1758501332041,4.55088316,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501332273,1.13222349,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501332488,1.13522349,115140.0,115130.0,0.17485725]
["bitfinex","BTCUSD",1758501332731,1.18733349,115140.0,115130.0,0.17485725]
["bitfinex","BTCUSD",1758501332947,1.15915349,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501333157,1.17520016,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501333370,1.22620016,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501333803,1.17520016,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501334035,1.17620016,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501334253,1.22926016,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501334778,0.80863016,115140.0,115130.0,0.21071611]
["bitfinex","BTCUSD",1758501334980,0.81415,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501335186,0.78536,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501335420,0.79338324,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501335924,1.26166685,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501336135,1.39693652,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501336353,1.34693652,115140.0,115130.0,0.00114059]
["bitfinex","BTCUSD",1758501336578,1.39693652,115140.0,115130.0,0.00114059]
["bitfinex","BTCUSD",1758501336792,1.39693652,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501337213,1.39793652,115140.0,115130.0,0.17685725]
["bitfinex","BTCUSD",1758501337645,1.34793652,115140.0,115130.0,0.17385725]
["bitfinex","BTCUSD",1758501337860,1.39793652,115140.0,115130.0,0.17885725]
["bitfinex","BTCUSD",1758501338077,1.19690879,115140.0,115130.0,0.17885725]
["bitfinex","BTCUSD",1758501338323,1.22363879,115140.0,115130.0,0.17885725]
["bitfinex","BTCUSD",1758501338549,0.88363879,115140.0,115130.0,0.17885725]
["bitfinex","BTCUSD",1758501338771,0.88152879,115140.0,115130.0,0.17885725]
["bitfinex","BTCUSD",1758501338985,0.80667434,115140.0,115130.0,0.18404725]
["bitfinex","BTCUSD",1758501339248,0.85667434,115140.0,115130.0,0.24997696]
["bitfinex","BTCUSD",1758501339455,0.02507434,115140.0,115130.0,0.22608915]
["bitfinex","BTCUSD",1758501339674,0.001,115140.0,115130.0,0.31135882]
["bitfinex","BTCUSD",1758501340757,0.48124,115150.0,115140.0,0.20385348]
["bitfinex","BTCUSD",1758501340994,0.95493384,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1758501341217,0.301,115140.0,115130.0,0.21700915]
["bitfinex","BTCUSD",1758501341443,0.301,115140.0,115130.0,0.18685725]
["bitfinex","BTCUSD",1758501341444,0.4226,115140.0,115130.0,0.18685725]
["bitfinex","BTCUSD",1758501341659,0.9123558,115140.0,115130.0,0.18685725]
["bitfinex","BTCUSD",1758501341875,0.9092958,115140.0,115130.0,0.18685725]
["bitfinex","BTCUSD",1758501342138,0.92038668,115140.0,115130.0,0.00414059]
["bitfinex","BTCUSD",1758501342399,0.45382654,115140.0,115130.0,0.17685725]
["bitfinex","BTCUSD",1758501342623,0.49474284,115140.0,115130.0,0.17685725]
["bitfinex","BTCUSD",1758501342847,0.91632668,115140.0,115130.0,0.17685725]
["bitfinex","BTCUSD",1758501343103,0.96938668,115140.0,115130.0,0.17685725]
["bitfinex","BTCUSD",1758501343300,1.06067994,115140.0,115130.0,0.00314059]
["bitfinex","BTCUSD",1758501343514,1.06067994,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501343941,1.06067994,115140.0,115130.0,0.00114059]
["bitfinex","BTCUSD",1758501344148,4.62797994,115140.0,115130.0,0.17485725]
["bitfinex","BTCUSD",1758501344357,1.21647994,115140.0,115130.0,0.17485725]
["bitfinex","BTCUSD",1758501344573,1.21947994,115140.0,115130.0,0.17485725]
["bitfinex","BTCUSD",1758501344790,1.08802595,115140.0,115130.0,0.17485725]
["bitfinex","BTCUSD",1758501344999,1.08802595,115140.0,115130.0,0.00114059]
["bitfinex","BTCUSD",1758501345445,1.08502595,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501345675,1.42502595,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501345918,6.34402747,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501346143,6.00489762,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501346354,6.82262747,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501346573,6.82267219,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501346787,6.82667219,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501347002,6.82267219,115140.0,115130.0,0.00014059]
["bitfinex","BTCUSD",1758501347461,0.3,115110.0,115100.0,0.18245003]
["bitfinex","BTCUSD",1758501347666,0.3,115110.0,115100.0,0.18249712]
["bitfinex","BTCUSD",1758501347667,0.794001,115110.0,115100.0,0.18249712]
["bitfinex","BTCUSD",1758501347885,0.840941,115110.0,115100.0,0.18249712]
["bitfinex","BTCUSD",1758501348095,1.316741,115110.0,115100.0,0.18249712]
["bitfinex","BTCUSD",1758501348307,0.47408115,115110.0,115100.0,0.22849524]
["bitfinex","BTCUSD",1758501348513,1.289571,115110.0,115100.0,0.26383714]
["bitfinex","BTCUSD",1758501348728,0.764211,115110.0,115100.0,0.26383714]
["bitfinex","BTCUSD",1758501348940,0.814211,115110.0,115100.0,0.21474902]
["bitfinex","BTCUSD",1758501349154,1.239371,115110.0,115100.0,0.21474902]
["bitfinex","BTCUSD",1758501349365,0.764211,115110.0,115100.0,0.21474902]
["bitfinex","BTCUSD",1758501349571,1.239051,115110.0,115100.0,0.21783902]
["bitfinex","BTCUSD",1758501349822,0.94892115,115110.0,115100.0,0.21783902]
["bitfinex","BTCUSD",1758501350061,1.290051,115110.0,115100.0,0.22083902]
["bitfinex","BTCUSD",1758501350270,0.12508115,115110.0,115100.0,0.27786033]
["bitfinex","BTCUSD",1758501350476,0.12508115,115110.0,115100.0,0.28975033]
["bitfinex","BTCUSD",1758501350477,0.465211,115110.0,115100.0,0.28975033]
["bitfinex","BTCUSD",1758501350688,0.50464115,115110.0,115100.0,0.23272902]
["bitfinex","BTCUSD",1758501351151,0.49758447,115110.0,115100.0,0.24272902]
["bitfinex","BTCUSD",1758501351364,0.02410447,115110.0,115100.0,0.24272902]
["bitfinex","BTCUSD",1758501351571,0.002,115110.0,115100.0,0.24272902]
["bitfinex","BTCUSD",1758501351778,0.34212985,115110.0,115100.0,0.22774902]
["bitfinex","BTCUSD",1758501351982,0.67231183,115110.0,115100.0,0.22774902]
["bitfinex","BTCUSD",1758501352275,0.67231183,115110.0,115100.0,0.19759712]
["bitfinex","BTCUSD",1758501352487,0.66423432,115110.0,115100.0,0.19759712]
["bitfinex","BTCUSD",1758501352713,0.80394203,115110.0,115100.0,0.19759712]
["bitfinex","BTCUSD",1758501352939,1.13599432,115110.0,115100.0,0.19759712]
["bitfinex","BTCUSD",1758501353171,1.14407191,115110.0,115100.0,0.19759712]
["bitfinex","BTCUSD",1758501353399,1.14407191,115110.0,115100.0,0.19549712]
["bitfinex","BTCUSD",1758501353669,1.17386191,115110.0,115100.0,0.19549712]
["bitfinex","BTCUSD",1758501354107,0.83373206,115110.0,115100.0,0.19549712]
["bitfinex","BTCUSD",1758501354354,1.17080191,115110.0,115100.0,0.19549712]
["bitfinex","BTCUSD",1758501354580,1.14271191,115110.0,115100.0,0.19759712]
["bitfinex","BTCUSD",1758501354803,1.14271191,115110.0,115100.0,0.19549712]
["bitfinex","BTCUSD",1758501355283,1.14211191,115110.0,115100.0,0.19549712]
["bitfinex","BTCUSD",1758501355510,1.14159191,115110.0,115100.0,0.24520424]
["bitfinex","BTCUSD",1758501355729,1.14115191,115110.0,115100.0,0.19759712]
["bitfinex","BTCUSD",1758501355953,1.14115191,115110.0,115100.0,0.20068712]
["bitfinex","BTCUSD",1758501356198,6.44990653,115110.0,115100.0,0.01304709]
["bitfinex","BTCUSD",1758501356420,6.47987608,115110.0,115100.0,0.01304709]
["bitfinex","BTCUSD",1758501356710,6.45158653,115110.0,115100.0,0.01304709]
["bitfinex","BTCUSD",1758501356927,5.9121337,115110.0,115100.0,0.01304709]
["bitfinex","BTCUSD",1758501357159,6.41262325,115110.0,115100.0,0.01304709]
["bitfinex","BTCUSD",1758501357385,6.3816537,115110.0,115100.0,0.00304709]
["bitfinex","BTCUSD",1758501357861,6.5853701,115110.0,115100.0,0.00304709]
["bitfinex","BTCUSD",1758501358089,6.5853701,115110.0,115090.0,0.09507595]
["bitfinex","BTCUSD",1758501358090,0.67480152,115100.0,115090.0,0.09507595]
["bitfinex","BTCUSD",1758501358330,5.8661763,115100.0,115090.0,0.09507595]
["bitfinex","BTCUSD",1758501358553,5.8682263,115100.0,115090.0,0.09507595]
["bitfinex","BTCUSD",1758501359036,5.88964807,115100.0,115090.0,0.09507595]
["bitfinex","BTCUSD",1758501359502,6.35960807,115100.0,115090.0,0.09507595]
["bitfinex","BTCUSD",1758501359725,6.03384655,115100.0,115090.0,0.09507595]
["bitfinex","BTCUSD",1758501359949,6.03384655,115100.0,115090.0,0.09607595]
["bitfinex","BTCUSD",1758501360397,5.56484655,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501360662,0.46567478,115100.0,115090.0,0.12678124]
["bitfinex","BTCUSD",1758501360876,0.60855478,115100.0,115090.0,0.11645365]
["bitfinex","BTCUSD",1758501361095,0.63875478,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501361382,0.58875478,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501361607,0.63407478,115100.0,115090.0,0.27501299]
["bitfinex","BTCUSD",1758501362058,0.63407478,115100.0,115090.0,0.27812299]
["bitfinex","BTCUSD",1758501362285,0.54872511,115100.0,115090.0,0.27812299]
["bitfinex","BTCUSD",1758501362508,0.54871546,115100.0,115090.0,0.27812299]
["bitfinex","BTCUSD",1758501362955,0.49871546,115100.0,115090.0,0.27285299]
["bitfinex","BTCUSD",1758501363203,0.49871546,115100.0,115090.0,0.27501299]
["bitfinex","BTCUSD",1758501363426,0.54895546,115100.0,115090.0,0.27812299]
["bitfinex","BTCUSD",1758501363645,0.49919546,115100.0,115090.0,0.27501299]
["bitfinex","BTCUSD",1758501363887,0.54919546,115100.0,115090.0,0.27501299]
["bitfinex","BTCUSD",1758501364108,0.54919546,115100.0,115090.0,0.27285299]
["bitfinex","BTCUSD",1758501364335,5.60419546,115100.0,115090.0,0.27285299]
["bitfinex","BTCUSD",1758501364573,5.63946513,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501364797,6.0442362,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501365017,6.3842362,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501365502,6.35426665,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501366182,6.4069862,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501366437,6.37701665,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501367354,5.90821665,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501367589,6.37805665,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501367810,5.90821665,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501368033,0.93474513,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501368289,1.29954513,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501368498,6.35249513,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501368712,5.88341513,115100.0,115090.0,0.27285299]
["bitfinex","BTCUSD",1758501368940,6.35333513,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501369160,6.35333513,115100.0,115090.0,0.27285299]
["bitfinex","BTCUSD",1758501369378,6.35333513,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501369630,6.4081062,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501369837,6.37813665,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501371850,6.37812833,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501372548,6.37616833,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501374168,6.57989982,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501374393,6.71075958,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501374892,6.21283003,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501375110,6.35494851,115100.0,115090.0,0.09907595]
["bitfinex","BTCUSD",1758501375334,6.65494851,115100.0,115090.0,0.09241823]
["bitfinex","BTCUSD",1758501375646,6.30020681,115100.0,115090.0,0.0839315]
["bitfinex","BTCUSD",1758501375840,6.35320974,115100.0,115090.0,0.0849315]
["bitfinex","BTCUSD",1758501376069,5.88640974,115100.0,115090.0,0.0849315]
["bitfinex","BTCUSD",1758501376295,6.35316974,115100.0,115090.0,0.0819315]
["bitfinex","BTCUSD",1758501376522,6.37797126,115100.0,115090.0,0.0819315]
["bitfinex","BTCUSD",1758501376810,6.38197126,115100.0,115090.0,0.0819315]
["bitfinex","BTCUSD",1758501377026,5.91521126,115100.0,115090.0,0.0819315]
["bitfinex","BTCUSD",1758501377270,5.91221126,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501377494,6.37865126,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501377917,6.38665126,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501378142,6.37865126,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501378603,6.70862081,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501379330,6.67777126,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501379783,6.67977126,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501379995,6.8535332,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501380410,1.8035332,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501380666,6.8535332,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501380879,6.88350275,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501382483,7.18812985,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501383149,7.18444985,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501383382,6.72256985,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501383623,7.1543603,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501383854,7.1539203,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501384571,6.6926003,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501384762,7.1533203,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501385033,6.6926003,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501385265,7.1526003,115100.0,115090.0,0.0809315]
["bitfinex","BTCUSD",1758501385768,7.1526003,115100.0,115090.0,0.07244343]
["bitfinex","BTCUSD",1758501386011,7.1526003,115100.0,115090.0,0.06428176]
["bitfinex","BTCUSD",1758501386012,7.21272175,115100.0,115090.0,0.06428176]
["bitfinex","BTCUSD",1758501386256,7.26272175,115100.0,115090.0,0.05407905]
["bitfinex","BTCUSD",1758501386494,0.94392894,115090.0,115080.0,0.0042]
["bitfinex","BTCUSD",1758501386726,6.29394404,115080.0,115070.0,0.0018429]
["bitfinex","BTCUSD",1758501386958,6.65991405,115080.0,115070.0,0.0018429]
["bitfinex","BTCUSD",1758501387206,6.66306405,115080.0,115070.0,0.0018429]
["bitfinex","BTCUSD",1758501387443,6.66306405,115080.0,115050.0,0.70038747]
["bitfinex","BTCUSD",1758501387444,0.65,115060.0,115050.0,0.70331747]
["bitfinex","BTCUSD",1758501387689,6.66019861,115060.0,115050.0,0.71422747]
["bitfinex","BTCUSD",1758501387927,6.66019861,115060.0,115050.0,0.70038747]
["bitfinex","BTCUSD",1758501387928,6.88928096,115060.0,115050.0,0.70038747]
["bitfinex","BTCUSD",1758501388176,7.65506476,115060.0,115050.0,0.70038747]
["bitfinex","BTCUSD",1758501388461,1.46386768,115030.0,115020.0,0.0023624]
["bitfinex","BTCUSD",1758501388695,1.49404982,115010.0,115000.0,0.9084907]
["bitfinex","BTCUSD",1758501388915,7.42145876,115010.0,115000.0,0.9084907]
["bitfinex","BTCUSD",1758501389159,7.52956329,115010.0,115000.0,0.9084907]
["bitfinex","BTCUSD",1758501389379,7.54508484,115010.0,115000.0,0.9084907]
["bitfinex","BTCUSD",1758501389606,7.29020414,115010.0,115000.0,0.9084907]
["bitfinex","BTCUSD",1758501390053,7.59521249,115010.0,115000.0,0.9084907]
["bitfinex","BTCUSD",1758501390328,7.12837249,115010.0,115000.0,0.9084907]
["bitfinex","BTCUSD",1758501390563,7.12723249,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501390794,7.28806509,115010.0,115000.0,0.9431407]
["bitfinex","BTCUSD",1758501391016,7.37319862,115010.0,115000.0,0.9431407]
["bitfinex","BTCUSD",1758501391273,7.41340817,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501391508,7.61745705,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501391745,7.92232985,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501392703,7.21738048,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501392953,7.89248571,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501393169,6.91734589,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501393396,6.91734589,115010.0,115000.0,0.9204407]
["bitfinex","BTCUSD",1758501393397,6.83811414,115010.0,115000.0,0.9204407]
["bitfinex","BTCUSD",1758501393620,7.30691414,115010.0,115000.0,0.9431407]
["bitfinex","BTCUSD",1758501393859,7.35699414,115010.0,115000.0,0.9460707]
["bitfinex","BTCUSD",1758501394088,7.35699414,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501394089,7.56011381,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501394333,7.94340571,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501394567,7.97337526,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501395009,7.96837526,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501395233,7.31837526,115010.0,115000.0,0.9184907]
["bitfinex","BTCUSD",1758501395466,7.66279526,115010.0,115000.0,0.9084907]
["bitfinex","BTCUSD",1758501395687,6.91033589,115010.0,115000.0,0.9084907]
["bitfinex","BTCUSD",1758501395914,7.58364336,115010.0,115000.0,0.9154907]
["bitfinex","BTCUSD",1758501396229,6.90823589,115010.0,115000.0,0.9104407]
["bitfinex","BTCUSD",1758501396470,6.18724134,115010.0,115000.0,0.9400707]
["bitfinex","BTCUSD",1758501396690,6.70528134,115010.0,115000.0,0.9400707]
["bitfinex","BTCUSD",1758501397185,3.76843195,115010.0,115000.0,0.9400707]
["bitfinex","BTCUSD",1758501397416,4.03515195,115010.0,115000.0,0.9360707]
["bitfinex","BTCUSD",1758501397665,2.82533037,115010.0,115000.0,0.9360707]
["bitfinex","BTCUSD",1758501397899,2.77533037,115010.0,115000.0,0.9360707]
["bitfinex","BTCUSD",1758501398111,3.16533037,115010.0,115000.0,0.9360707]
["bitfinex","BTCUSD",1758501398584,3.11333037,115010.0,115000.0,0.9450707]
["bitfinex","BTCUSD",1758501398829,3.16333037,115010.0,115000.0,0.9450707]
["bitfinex","BTCUSD",1758501399082,3.16933152,115010.0,115000.0,0.9360707]
["bitfinex","BTCUSD",1758501399330,6.71913152,115010.0,115000.0,0.9530707]
["bitfinex","BTCUSD",1758501399582,6.71313037,115010.0,115000.0,0.9530707]
["bitfinex","BTCUSD",1758501400255,6.71113037,115010.0,115000.0,0.9530707]
["bitfinex","BTCUSD",1758501400482,7.0794649,115010.0,115000.0,0.9254907]
["bitfinex","BTCUSD",1758501400725,7.0794649,115010.0,115000.0,0.9264907]
["bitfinex","BTCUSD",1758501400726,7.08532883,115010.0,115000.0,0.9264907]
["bitfinex","BTCUSD",1758501400938,7.26236675,115010.0,115000.0,0.9264907]
["bitfinex","BTCUSD",1758501401173,7.59738015,115010.0,115000.0,0.9264907]
["bitfinex","BTCUSD",1758501401403,7.39019033,115010.0,115000.0,0.9264907]
["bitfinex","BTCUSD",1758501401633,6.91857033,115010.0,115000.0,0.91503551]
["bitfinex","BTCUSD",1758501401850,6.91857033,115010.0,115000.0,0.90291551]
["bitfinex","BTCUSD",1758501401851,6.85947903,115010.0,115000.0,0.90291551]
["bitfinex","BTCUSD",1758501402081,7.02601753,115010.0,115000.0,0.92073551]
["bitfinex","BTCUSD",1758501402308,7.02801753,115010.0,115000.0,0.90803551]
["bitfinex","BTCUSD",1758501402533,7.02601753,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501402767,7.05598708,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501403002,7.05798708,115010.0,115000.0,0.93268551]
["bitfinex","BTCUSD",1758501403253,7.02801753,115010.0,115000.0,0.93561551]
["bitfinex","BTCUSD",1758501403471,7.05513928,115010.0,115000.0,0.90803551]
["bitfinex","BTCUSD",1758501403732,7.08720883,115010.0,115000.0,0.90803551]
["bitfinex","BTCUSD",1758501404184,7.38514883,115010.0,115000.0,0.90803551]
["bitfinex","BTCUSD",1758501405076,7.38724883,115010.0,115000.0,0.90803551]
["bitfinex","BTCUSD",1758501405302,7.35465928,115010.0,115000.0,0.90998551]
["bitfinex","BTCUSD",1758501405529,6.88773928,115010.0,115000.0,0.93561551]
["bitfinex","BTCUSD",1758501405776,6.21061753,115010.0,115000.0,0.93561551]
["bitfinex","BTCUSD",1758501406019,6.6692536,115010.0,115000.0,0.93561551]
["bitfinex","BTCUSD",1758501406252,6.7192536,115010.0,115000.0,0.93268551]
["bitfinex","BTCUSD",1758501406483,6.74637535,115010.0,115000.0,0.90803551]
["bitfinex","BTCUSD",1758501406668,6.78435838,115010.0,115000.0,0.90803551]
["bitfinex","BTCUSD",1758501406929,6.61371838,115010.0,115000.0,0.90998551]
["bitfinex","BTCUSD",1758501407168,7.0155336,115010.0,115000.0,0.93561551]
["bitfinex","BTCUSD",1758501407384,5.94803186,115010.0,115000.0,0.93561551]
["bitfinex","BTCUSD",1758501407618,6.66499186,115010.0,115000.0,0.93561551]
["bitfinex","BTCUSD",1758501407858,4.1932936,115010.0,115000.0,0.92561551]
["bitfinex","BTCUSD",1758501408107,3.7266136,115010.0,115000.0,0.92561551]
["bitfinex","BTCUSD",1758501408312,3.7276136,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501408540,4.20199675,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501409266,3.73563675,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501409490,7.3504785,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501410185,7.3525785,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501410426,7.55644597,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501410664,7.55958597,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501410884,7.38568805,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501411110,7.38254805,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501411394,7.3528185,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501411834,7.3507185,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501412284,7.3496785,115010.0,115000.0,0.90798551]
["bitfinex","BTCUSD",1758501412506,7.3496785,115010.0,115000.0,0.93068551]
["bitfinex","BTCUSD",1758501412763,7.3496785,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501413216,7.32255675,115010.0,115000.0,0.92873551]
["bitfinex","BTCUSD",1758501413433,7.32255675,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501413434,7.3517785,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501413654,7.52881642,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501413875,7.54248395,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501414100,7.36388603,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501414374,7.33466428,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501414814,7.36122603,115010.0,115000.0,0.90603551]
["bitfinex","BTCUSD",1758501415060,1.49358428,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501415288,0.96174699,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501415521,1.42458699,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501415752,0.96174699,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501415974,2.06458699,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501416215,2.01458699,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501416443,2.06458699,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501416684,2.06414699,115010.0,115000.0,1.10752855]
["bitfinex","BTCUSD",1758501416898,1.26174699,115010.0,115000.0,1.10752855]
["bitfinex","BTCUSD",1758501417351,1.72330699,115010.0,115000.0,1.10752855]
["bitfinex","BTCUSD",1758501417576,1.67306699,115010.0,115000.0,1.10752855]
["bitfinex","BTCUSD",1758501417802,1.72306699,115010.0,115000.0,1.10752855]
["bitfinex","BTCUSD",1758501418046,1.72306699,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501419160,1.26174699,115010.0,115000.0,1.10752855]
["bitfinex","BTCUSD",1758501419394,1.72166699,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501419622,1.33579732,115010.0,115000.0,1.13768045]
["bitfinex","BTCUSD",1758501419850,1.33579732,115010.0,115000.0,0.93361551]
["bitfinex","BTCUSD",1758501420566,1.33579732,115010.0,115000.0,1.10752855]
["bitfinex","BTCUSD",1758501421059,0.35631732,115010.0,115000.0,1.10752855]
["bitfinex","BTCUSD",1758501421298,0.02806732,115010.0,115000.0,1.64187328]
["bitfinex","BTCUSD",1758501421514,0.003,115010.0,115000.0,1.72714295]
["bitfinex","BTCUSD",1758501421746,0.47340166,115030.0,115020.0,0.0301519]
["bitfinex","BTCUSD",1758501422013,0.54233449,115030.0,115020.0,0.0731212]
["bitfinex","BTCUSD",1758501422231,0.89233449,115030.0,115020.0,0.22758549]
["bitfinex","BTCUSD",1758501422462,0.88426497,115030.0,115020.0,0.05170269]
["bitfinex","BTCUSD",1758501422683,0.81533214,115030.0,115020.0,0.05170269]
["bitfinex","BTCUSD",1758501422936,0.81533214,115030.0,115020.0,0.22558549]
["bitfinex","BTCUSD",1758501423173,0.81733214,115030.0,115020.0,0.24858549]
["bitfinex","BTCUSD",1758501423402,0.81889214,115030.0,115020.0,0.24858549]
["bitfinex","BTCUSD",1758501423632,0.81889214,115030.0,115020.0,0.24758549]
["bitfinex","BTCUSD",1758501423633,0.76833214,115030.0,115020.0,0.24758549]
["bitfinex","BTCUSD",1758501423864,0.76833214,115030.0,115020.0,0.24953549]
["bitfinex","BTCUSD",1758501424104,0.81833214,115030.0,115020.0,0.24953549]
["bitfinex","BTCUSD",1758501424331,0.81633214,115030.0,115020.0,0.25668739]
["bitfinex","BTCUSD",1758501424777,0.81833214,115030.0,115020.0,0.24667572]
["bitfinex","BTCUSD",1758501425225,0.81689214,115030.0,115020.0,0.24356572]
["bitfinex","BTCUSD",1758501425450,0.76689214,115030.0,115020.0,0.21341382]
["bitfinex","BTCUSD",1758501425675,0.81621214,115030.0,115020.0,0.21341382]
["bitfinex","BTCUSD",1758501425894,0.30805214,115030.0,115020.0,0.21652382]
["bitfinex","BTCUSD",1758501426112,0.81621214,115030.0,115020.0,0.03953102]
["bitfinex","BTCUSD",1758501426340,0.90148181,115030.0,115020.0,0.03953102]
["bitfinex","BTCUSD",1758501426581,1.22860356,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501426802,6.28073356,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501427252,6.28374356,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501427472,6.28073356,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501427695,6.28374356,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501427995,6.28073356,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501428662,6.28374356,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501429335,6.6317975,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501429760,6.1736375,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501430015,2.9779975,115030.0,115020.0,0.03601961]
["bitfinex","BTCUSD",1758501430238,0.81083214,115030.0,115020.0,0.25352069]
["bitfinex","BTCUSD",1758501430475,0.81083214,115030.0,115020.0,0.04018]
["bitfinex","BTCUSD",1758501430708,0.81047214,115030.0,115020.0,0.04018]
["bitfinex","BTCUSD",1758501430959,0.81047214,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501430960,1.19774181,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501431177,1.19574181,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501431403,1.19554181,115030.0,115020.0,0.015]
["bitfinex","BTCUSD",1758501431628,1.18966967,115030.0,115020.0,0.05756828]
["bitfinex","BTCUSD",1758501431851,0.73726967,115030.0,115020.0,0.06364439]
["bitfinex","BTCUSD",1758501432086,0.88918967,115030.0,115020.0,0.05756828]
["bitfinex","BTCUSD",1758501432533,0.88918967,115030.0,115020.0,0.2172428]
["bitfinex","BTCUSD",1758501432534,0.80332,115030.0,115020.0,0.2172428]
["bitfinex","BTCUSD",1758501432796,0.80332,115030.0,115020.0,0.04336]
["bitfinex","BTCUSD",1758501433029,0.352,115030.0,115020.0,0.2140628]
["bitfinex","BTCUSD",1758501433254,0.302,115030.0,115020.0,0.2172428]
["bitfinex","BTCUSD",1758501433485,0.302,115030.0,115020.0,0.25635665]
["bitfinex","BTCUSD",1758501433702,0.80212,115030.0,115020.0,0.2172428]
["bitfinex","BTCUSD",1758501434124,0.75212,115030.0,115020.0,0.2140628]
["bitfinex","BTCUSD",1758501434414,0.80212,115030.0,115020.0,0.2140628]
["bitfinex","BTCUSD",1758501434861,0.75212,115030.0,115020.0,0.2140628]
["bitfinex","BTCUSD",1758501435334,0.80212,115030.0,115020.0,0.2140628]
["bitfinex","BTCUSD",1758501435790,0.75144,115030.0,115020.0,0.25635665]
["bitfinex","BTCUSD",1758501436016,0.80144,115030.0,115020.0,0.25635665]
["bitfinex","BTCUSD",1758501436235,0.75144,115030.0,115020.0,0.25635665]
["bitfinex","BTCUSD",1758501436683,0.75144,115030.0,115020.0,0.2172428]
["bitfinex","BTCUSD",1758501436911,0.80144,115030.0,115020.0,0.2172428]
["bitfinex","BTCUSD",1758501437152,0.002,115030.0,115020.0,1.09158753]
["bitfinex","BTCUSD",1758501437840,0.002,115030.0,115020.0,1.14158753]
["bitfinex","BTCUSD",1758501438118,0.002,115030.0,115020.0,0.72266437]
["bitfinex","BTCUSD",1758501438343,0.002,115030.0,115020.0,0.75793404]
["bitfinex","BTCUSD",1758501438561,0.001,115030.0,115020.0,0.74593404]
["bitfinex","BTCUSD",1758501438778,0.446,115040.0,115030.0,0.20101958]
["bitfinex","BTCUSD",1758501438998,0.446,115040.0,115030.0,0.22724958]
["bitfinex","BTCUSD",1758501439251,0.11893283,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1758501439471,0.11893283,115060.0,115050.0,0.20860519]
["bitfinex","BTCUSD",1758501439472,0.6495625,115060.0,115050.0,0.20860519]
["bitfinex","BTCUSD",1758501439941,0.6515625,115060.0,115050.0,0.03476773]
["bitfinex","BTCUSD",1758501440384,0.6515625,115060.0,115050.0,0.03376773]
["bitfinex","BTCUSD",1758501440608,0.58262967,115060.0,115050.0,0.03376773]
["bitfinex","BTCUSD",1758501440839,0.3,115050.0,115040.0,0.19690218]
["bitfinex","BTCUSD",1758501441071,0.3,115050.0,115040.0,0.17703218]
["bitfinex","BTCUSD",1758501441297,0.051,115060.0,115050.0,0.19688746]
["bitfinex","BTCUSD",1758501441510,0.49392,115060.0,115050.0,0.19901746]
["bitfinex","BTCUSD",1758501442030,0.49995909,115060.0,115050.0,0.19901746]
["bitfinex","BTCUSD",1758501442250,0.051,115060.0,115050.0,0.23662242]
["bitfinex","BTCUSD",1758501442475,0.44896002,115060.0,115050.0,0.23662242]
["bitfinex","BTCUSD",1758501442717,0.49836002,115060.0,115050.0,0.23980242]
["bitfinex","BTCUSD",1758501442931,0.49332,115060.0,115050.0,0.24280242]
["bitfinex","BTCUSD",1758501443154,0.49332,115060.0,115050.0,0.23962242]
["bitfinex","BTCUSD",1758501443383,0.49332,115060.0,115050.0,0.02605]
["bitfinex","BTCUSD",1758501443384,0.49936153,115060.0,115050.0,0.02605]
["bitfinex","BTCUSD",1758501443614,0.52812153,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1758501444077,0.50440153,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1758501444518,0.50308153,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1758501444966,0.50004153,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1758501445186,0.50004153,115060.0,115050.0,0.17683746]
["bitfinex","BTCUSD",1758501445412,0.49804153,115060.0,115050.0,0.20201746]
["bitfinex","BTCUSD",1758501445628,0.49684153,115060.0,115050.0,0.20201746]
["bitfinex","BTCUSD",1758501445872,0.49684153,115060.0,115050.0,0.23960436]
["bitfinex","BTCUSD",1758501446068,0.49684153,115060.0,115050.0,0.20201746]
["bitfinex","BTCUSD",1758501446279,0.49588153,115060.0,115050.0,0.20201746]
["bitfinex","BTCUSD",1758501446491,0.44588153,115060.0,115050.0,0.20201746]
["bitfinex","BTCUSD",1758501447357,0.43884,115060.0,115050.0,0.20201746]
["bitfinex","BTCUSD",1758501447567,0.49488737,115060.0,115050.0,0.20201746]
["bitfinex","BTCUSD",1758501448426,0.50295243,115060.0,115050.0,0.20505746]
["bitfinex","BTCUSD",1758501448649,0.45295243,115060.0,115050.0,0.20505746]
["bitfinex","BTCUSD",1758501448869,0.50295243,115060.0,115050.0,0.20505746]
["bitfinex","BTCUSD",1758501449288,0.01611243,115060.0,115050.0,0.23520936]
["bitfinex","BTCUSD",1758501449525,0.48832,115060.0,115050.0,0.23520936]
["bitfinex","BTCUSD",1758501449718,0.49436737,115060.0,115050.0,0.23520936]
["bitfinex","BTCUSD",1758501449964,0.49436737,115060.0,115050.0,0.23216936]
["bitfinex","BTCUSD",1758501450172,0.50243437,115060.0,115050.0,0.20201746]
["bitfinex","BTCUSD",1758501450384,0.50243403,115060.0,115050.0,0.27310026]
["bitfinex","BTCUSD",1758501450603,0.49436737,115060.0,115050.0,0.27310026]
["bitfinex","BTCUSD",1758501450833,0.44252737,115060.0,115050.0,0.27310026]
["bitfinex","BTCUSD",1758501451048,0.00804737,115060.0,115050.0,0.35836993]
["bitfinex","BTCUSD",1758501451266,0.43644,115060.0,115050.0,0.35836993]
["bitfinex","BTCUSD",1758501452107,0.002,115060.0,115050.0,0.35836993]
["bitfinex","BTCUSD",1758501452984,0.001,115060.0,115050.0,0.35536993]
["bitfinex","BTCUSD",1758501453202,0.43344,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1758501453456,0.43344,115070.0,115060.0,0.33928125]
["bitfinex","BTCUSD",1758501454539,0.00047189,115070.0,115060.0,0.67928125]
["bitfinex","BTCUSD",1758501454773,0.00047189,115070.0,115060.0,0.68428125]
["bitfinex","BTCUSD",1758501455622,0.00047189,115070.0,115060.0,0.68528125]
["bitfinex","BTCUSD",1758501456279,0.00047189,115070.0,115060.0,0.67928125]
["bitfinex","BTCUSD",1758501456489,0.00047189,115070.0,115060.0,0.68328125]
["bitfinex","BTCUSD",1758501456710,0.00047189,115070.0,115060.0,0.68828125]
["bitfinex","BTCUSD",1758501457352,0.00246189,115070.0,115060.0,0.63182202]
["bitfinex","BTCUSD",1758501457570,0.43034189,115070.0,115060.0,0.009]
["bitfinex","BTCUSD",1758501457771,0.00047189,115070.0,115060.0,0.22797458]
["bitfinex","BTCUSD",1758501457980,0.00047189,115070.0,115060.0,0.21059235]
["bitfinex","BTCUSD",1758501458851,0.00047189,115070.0,115060.0,0.29586202]
["bitfinex","BTCUSD",1758501459069,0.00047189,115070.0,115060.0,0.35435151]
["bitfinex","BTCUSD",1758501461613,0.00047189,115070.0,115060.0,0.18052916]
["bitfinex","BTCUSD",1758501461819,0.00047189,115070.0,115060.0,0.11899967]
["bitfinex","BTCUSD",1758501462022,0.00246189,115070.0,115060.0,0.09635967]
["bitfinex","BTCUSD",1758501462642,0.72880189,115070.0,115060.0,0.009]
["bitfinex","BTCUSD",1758501462858,0.75923602,115070.0,115060.0,0.009]
["bitfinex","BTCUSD",1758501463062,0.80923602,115070.0,115060.0,0.009]
["bitfinex","BTCUSD",1758501463278,0.81729861,115070.0,115060.0,0.009]
["bitfinex","BTCUSD",1758501463496,1.27856828,115070.0,115060.0,0.009]
["bitfinex","BTCUSD",1758501463743,1.60569003,115070.0,115060.0,0.009]
["bitfinex","BTCUSD",1758501463967,1.62181421,115070.0,115060.0,0.009]
["bitfinex","BTCUSD",1758501464412,1.62181421,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1758501464413,1.62053421,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1758501464618,1.19869421,115070.0,115060.0,0.004]
["bitfinex","BTCUSD",1758501464838,1.61987463,115070.0,115060.0,0.012]
["bitfinex","BTCUSD",1758501465352,7.03984418,115070.0,115060.0,0.012]
["bitfinex","BTCUSD",1758501465566,7.03984418,115070.0,115060.0,0.008]
["bitfinex","BTCUSD",1758501465567,7.21365142,115070.0,115060.0,0.008]
["bitfinex","BTCUSD",1758501466020,6.79237142,115070.0,115060.0,0.008]
["bitfinex","BTCUSD",1758501466247,0.3,115030.0,115020.0,0.18257632]
["bitfinex","BTCUSD",1758501466486,0.72939413,115030.0,115020.0,0.18257632]
["bitfinex","BTCUSD",1758501466706,0.72923413,115030.0,115020.0,0.22135701]
["bitfinex","BTCUSD",1758501466935,0.30803413,115030.0,115020.0,0.03878069]
["bitfinex","BTCUSD",1758501467161,0.72883413,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1758501467389,0.30850567,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1758501467617,0.72898567,115030.0,115020.0,0.1848828]
["bitfinex","BTCUSD",1758501467850,0.30850567,115030.0,115020.0,0.011]
["bitfinex","BTCUSD",1758501468056,0.72866567,115030.0,115020.0,0.011]
["bitfinex","BTCUSD",1758501468273,0.72866567,115030.0,115020.0,0.1848828]
["bitfinex","BTCUSD",1758501468486,0.72866567,115030.0,115020.0,0.011]
["bitfinex","BTCUSD",1758501468698,0.72774567,115030.0,115020.0,0.1848828]
["bitfinex","BTCUSD",1758501468948,0.72774567,115030.0,115020.0,0.25479472]
["bitfinex","BTCUSD",1758501468949,0.72675567,115030.0,115020.0,0.25479472]
["bitfinex","BTCUSD",1758501469389,0.72627567,115030.0,115020.0,0.25479472]
["bitfinex","BTCUSD",1758501469610,0.72567567,115030.0,115020.0,0.25175472]
["bitfinex","BTCUSD",1758501469826,0.30751567,115030.0,115020.0,0.25175472]
["bitfinex","BTCUSD",1758501470054,0.00751567,115030.0,115020.0,0.25479472]
["bitfinex","BTCUSD",1758501470275,0.00147154,115030.0,115020.0,0.25479472]
["bitfinex","BTCUSD",1758501470501,0.41927154,115030.0,115020.0,0.25479472]
["bitfinex","BTCUSD",1758501470713,0.00147154,115030.0,115020.0,0.34006439]
["bitfinex","BTCUSD",1758501471802,0.00147154,115030.0,115020.0,0.68006439]
["bitfinex","BTCUSD",1758501472045,0.00147154,115030.0,115020.0,0.73006439]
["bitfinex","BTCUSD",1758501472256,0.00147154,115030.0,115020.0,1.14666439]
["bitfinex","BTCUSD",1758501473116,0.00147154,115030.0,115020.0,1.14662439]
["bitfinex","BTCUSD",1758501473326,0.00147154,115030.0,115020.0,0.68006439]
["bitfinex","BTCUSD",1758501476273,0.00147154,115030.0,115020.0,0.73006439]
["bitfinex","BTCUSD",1758501476956,1e-08,115030.0,115020.0,0.82170439]
["bitfinex","BTCUSD",1758501477853,1e-08,115030.0,115020.0,0.81070439]
["bitfinex","BTCUSD",1758501478286,1e-08,115030.0,115020.0,1.24270439]
["bitfinex","BTCUSD",1758501478921,0.06893283,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1758501479181,0.06893283,115060.0,115050.0,0.29897444]
["bitfinex","BTCUSD",1758501479393,0.06893283,115060.0,115050.0,0.32913444]
["bitfinex","BTCUSD",1758501480026,0.07207283,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1758501480234,0.07088283,115080.0,115070.0,0.17080724]
["bitfinex","BTCUSD",1758501480480,0.07088283,115080.0,115070.0,0.22476965]
["bitfinex","BTCUSD",1758501480684,0.05195,115080.0,115070.0,0.17292724]
["bitfinex","BTCUSD",1758501480895,0.00195,115080.0,115070.0,0.19030796]
["bitfinex","BTCUSD",1758501481339,0.37922,115100.0,115090.0,0.16377704]
["bitfinex","BTCUSD",1758501481575,0.0777,115100.0,115090.0,0.18115474]
["bitfinex","BTCUSD",1758501481795,0.30314,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1758501482017,0.02456,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1758501482226,0.05,115100.0,115090.0,0.20796058]
["bitfinex","BTCUSD",1758501482444,0.05509,115100.0,115090.0,0.20796058]
["bitfinex","BTCUSD",1758501482656,0.0277,115100.0,115090.0,0.20696058]
["bitfinex","BTCUSD",1758501482869,0.07778197,115100.0,115090.0,0.17146589]
["bitfinex","BTCUSD",1758501483087,0.37778197,115100.0,115090.0,0.17146589]
["bitfinex","BTCUSD",1758501483308,0.37778197,115100.0,115090.0,0.18846589]
["bitfinex","BTCUSD",1758501483531,0.37778197,115100.0,115090.0,0.18946589]
["bitfinex","BTCUSD",1758501483747,0.37778197,115100.0,115090.0,0.18346589]
["bitfinex","BTCUSD",1758501484424,0.37778197,115100.0,115090.0,0.00968885]
["bitfinex","BTCUSD",1758501484665,0.32778197,115100.0,115090.0,0.011]
["bitfinex","BTCUSD",1758501484863,0.40490372,115100.0,115090.0,0.011]
["bitfinex","BTCUSD",1758501486459,0.49621358,115100.0,115090.0,0.011]
["bitfinex","BTCUSD",1758501486679,0.79621358,115100.0,115090.0,0.011]
["bitfinex","BTCUSD",1758501486892,0.79621358,115100.0,115070.0,0.1794976]
["bitfinex","BTCUSD",1758501486893,0.3,115080.0,115070.0,0.1794976]
["bitfinex","BTCUSD",1758501487103,0.30195,115080.0,115070.0,0.22423025]
["bitfinex","BTCUSD",1758501487316,0.30509,115080.0,115070.0,0.22211025]
["bitfinex","BTCUSD",1758501487522,0.3277,115080.0,115070.0,0.1794976]
["bitfinex","BTCUSD",1758501487733,0.3277,115080.0,115070.0,0.00869036]
["bitfinex","BTCUSD",1758501487943,0.3277,115080.0,115060.0,0.24662887]
["bitfinex","BTCUSD",1758501488153,0.00314,115070.0,115060.0,0.1825008]
["bitfinex","BTCUSD",1758501488367,0.0277,115070.0,115060.0,0.1825008]
["bitfinex","BTCUSD",1758501488581,0.05509,115070.0,115060.0,0.1825008]
["bitfinex","BTCUSD",1758501488800,0.05195,115070.0,115060.0,0.1846208]
["bitfinex","BTCUSD",1758501489015,0.434,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1758501489238,0.84849,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1758501489460,0.87301,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1758501489683,0.05,115080.0,115070.0,0.21207904]
["bitfinex","BTCUSD",1758501489897,0.05204,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1758501490114,0.05204,115080.0,115070.0,0.18280724]
["bitfinex","BTCUSD",1758501490337,0.05525,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1758501490781,0.05204,115080.0,115070.0,0.17980724]
["bitfinex","BTCUSD",1758501491032,0.05204,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1758501491256,0.05204,115080.0,115070.0,0.20805724]
["bitfinex","BTCUSD",1758501491472,0.05204,115080.0,115070.0,0.24711304]
["bitfinex","BTCUSD",1758501491952,0.05204,115080.0,115070.0,0.18483724]
["bitfinex","BTCUSD",1758501492182,0.05,115080.0,115070.0,0.20805724]
["bitfinex","BTCUSD",1758501492404,0.55645,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1758501492611,0.55849,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1758501493260,0.58301,115090.0,115070.0,0.20802724]
["bitfinex","BTCUSD",1758501493519,0.05,115080.0,115070.0,0.19902724]
["bitfinex","BTCUSD",1758501493728,0.05,115080.0,115070.0,0.17783724]
["bitfinex","BTCUSD",1758501493980,1.08296197,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1758501494197,1.13500197,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1758501494467,0.05008197,115100.0,115090.0,0.19902704]
["bitfinex","BTCUSD",1758501494895,8.197e-05,115100.0,115090.0,0.19902704]
["bitfinex","BTCUSD",1758501495116,0.05008197,115100.0,115090.0,0.23662796]
["bitfinex","BTCUSD",1758501495336,0.05008197,115100.0,115090.0,0.19902704]
["bitfinex","BTCUSD",1758501495565,8.197e-05,115100.0,115090.0,0.19902704]
["bitfinex","BTCUSD",1758501496222,8.197e-05,115100.0,115090.0,0.28748671]
["bitfinex","BTCUSD",1758501496658,0.00108197,115100.0,115090.0,0.28629671]
["bitfinex","BTCUSD",1758501497316,0.00108197,115100.0,115090.0,0.28948671]
["bitfinex","BTCUSD",1758501497529,0.00108197,115100.0,115090.0,0.28748671]
["bitfinex","BTCUSD",1758501497745,0.00108197,115100.0,115090.0,0.29648671]
["bitfinex","BTCUSD",1758501497962,8.197e-05,115100.0,115090.0,0.29648671]
["bitfinex","BTCUSD",1758501498426,8.197e-05,115100.0,115090.0,0.29529671]
["bitfinex","BTCUSD",1758501498651,8.197e-05,115100.0,115090.0,0.38056638]
["bitfinex","BTCUSD",1758501499081,8.197e-05,115100.0,115090.0,0.38375638]
["bitfinex","BTCUSD",1758501500853,8.197e-05,115100.0,115090.0,0.78551638]
["bitfinex","BTCUSD",1758501501762,0.00212197,115100.0,115090.0,0.35734638]
["bitfinex","BTCUSD",1758501501988,0.00212197,115100.0,115090.0,0.18680704]
["bitfinex","BTCUSD",1758501502182,0.00212197,115100.0,115090.0,0.18477704]
["bitfinex","BTCUSD",1758501502444,0.00533197,115100.0,115090.0,0.18477704]
["bitfinex","BTCUSD",1758501502675,0.02985197,115100.0,115090.0,0.011]
["bitfinex","BTCUSD",1758501503131,0.07985197,115100.0,115090.0,0.011]
["bitfinex","BTCUSD",1758501503885,0.47973197,115100.0,115090.0,0.011]
["bitfinex","BTCUSD",1758501504335,0.6921314,115100.0,115090.0,0.011]
["bitfinex","BTCUSD",1758501505041,0.66400965,115100.0,115090.0,0.011]
["bitfinex","BTCUSD",1758501505268,0.68014379,115100.0,115090.0,0.011]
["bitfinex","BTCUSD",1758501505492,0.68014379,115100.0,115090.0,0.009]
["bitfinex","BTCUSD",1758501506416,0.68014379,115100.0,115060.0,0.2057208]
["bitfinex","BTCUSD",1758501506417,0.3,115090.0,115060.0,0.2057208]
["bitfinex","BTCUSD",1758501506665,0.36613414,115090.0,115060.0,0.29099047]
["bitfinex","BTCUSD",1758501506900,0.30204,115070.0,115050.0,0.24877416]
["bitfinex","BTCUSD",1758501507134,0.37926,115070.0,115050.0,0.06624618]
["bitfinex","BTCUSD",1758501507374,0.45250151,115070.0,115050.0,0.24008308]
["bitfinex","BTCUSD",1758501507608,0.42252879,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1758501507854,0.37141704,115070.0,115060.0,0.17782235]
["bitfinex","BTCUSD",1758501508082,0.37141704,115070.0,115060.0,0.20081235]
["bitfinex","BTCUSD",1758501508083,0.44856,115070.0,115060.0,0.20081235]
["bitfinex","BTCUSD",1758501508336,0.05204,115070.0,115060.0,0.20081235]
["bitfinex","BTCUSD",1758501508553,0.05204,115070.0,115060.0,0.19880235]
["bitfinex","BTCUSD",1758501508781,0.05204,115070.0,115060.0,0.23856627]
["bitfinex","BTCUSD",1758501509024,0.05204,115070.0,115060.0,0.24057627]
["bitfinex","BTCUSD",1758501509259,0.05,115070.0,115060.0,0.23857627]
["bitfinex","BTCUSD",1758501509734,0.05212,115070.0,115060.0,0.24057627]
["bitfinex","BTCUSD",1758501509968,0.05212,115070.0,115060.0,0.20781235]
["bitfinex","BTCUSD",1758501510224,0.05212,115070.0,115060.0,0.18283235]
["bitfinex","BTCUSD",1758501510452,0.05212,115070.0,115060.0,0.18082235]
["bitfinex","BTCUSD",1758501510679,0.05,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1758501510907,0.00212,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1758501511142,0.30323,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1758501511143,0.77969825,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1758501511390,0.06412518,115090.0,115080.0,0.17580214]
["bitfinex","BTCUSD",1758501511629,0.4462,115090.0,115080.0,0.20078214]
["bitfinex","BTCUSD",1758501511877,0.05,115090.0,115080.0,0.20078214]
["bitfinex","BTCUSD",1758501512125,0.05212,115090.0,115080.0,0.20078214]
["bitfinex","BTCUSD",1758501512348,0.35212,115090.0,115080.0,0.20078214]
["bitfinex","BTCUSD",1758501512603,0.35212,115090.0,115080.0,0.19877214]
["bitfinex","BTCUSD",1758501512841,0.38034,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1758501513072,0.38034,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1758501513554,0.38034,115090.0,115070.0,0.17580724]
["bitfinex","BTCUSD",1758501513775,0.42342,115080.0,115070.0,0.17380675]
["bitfinex","BTCUSD",1758501514011,0.39832,115080.0,115070.0,0.17380675]
["bitfinex","BTCUSD",1758501514242,0.40155,115080.0,115070.0,0.17380675]
["bitfinex","BTCUSD",1758501515180,0.42554,115080.0,115050.0,0.20750877]
["bitfinex","BTCUSD",1758501515296,0.3,115070.0,115060.0,0.17382231]
["bitfinex","BTCUSD",1758501515543,0.30212,115070.0,115060.0,0.17382231]
["bitfinex","BTCUSD",1758501515775,0.30535,115070.0,115060.0,0.17382231]
["bitfinex","BTCUSD",1758501516007,0.30535,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1758501516239,0.30212,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1758501516469,0.30535,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1758501516691,0.30212,115070.0,115060.0,0.17882235]
["bitfinex","BTCUSD",1758501517616,0.35535,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1758501517858,0.37934,115070.0,115060.0,0.007]
["bitfinex","BTCUSD",1758501518312,0.37934,115070.0,115060.0,0.18082235]
["bitfinex","BTCUSD",1758501519245,0.37934,115070.0,115060.0,0.007]
["bitfinex","BTCUSD",1758501519720,0.77542,115070.0,115060.0,0.007]
["bitfinex","BTCUSD",1758501521039,0.88598392,115070.0,115060.0,0.007]
["bitfinex","BTCUSD",1758501521327,1.0205578,115070.0,115060.0,0.007]
["bitfinex","BTCUSD",1758501521584,1.69859437,115070.0,115060.0,0.007]
["bitfinex","BTCUSD",1758501522329,6.71862165,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1758501522530,0.35,115050.0,115030.0,0.00869338]
["bitfinex","BTCUSD",1758501522786,0.39604,115040.0,115030.0,0.00869338]
["bitfinex","BTCUSD",1758501522997,0.39604,115040.0,115030.0,0.03568338]
["bitfinex","BTCUSD",1758501522998,0.39816,115040.0,115030.0,0.03568338]
["bitfinex","BTCUSD",1758501523213,0.39816,115040.0,115030.0,0.02699]
["bitfinex","BTCUSD",1758501523414,0.40139,115040.0,115010.0,0.18563258]
["bitfinex","BTCUSD",1758501523617,0.396,115030.0,115020.0,0.19886078]
["bitfinex","BTCUSD",1758501523762,0.396,115030.0,115020.0,0.20087078]
["bitfinex","BTCUSD",1758501523957,0.0973119,115040.0,115020.0,0.20087078]
["bitfinex","BTCUSD",1758501524171,0.0973119,115040.0,115030.0,0.009]
["bitfinex","BTCUSD",1758501524378,0.4954319,115040.0,115030.0,0.009]
["bitfinex","BTCUSD",1758501524965,0.4954319,115040.0,115030.0,0.18286768]
["bitfinex","BTCUSD",1758501525342,0.5194219,115040.0,115030.0,0.009]
["bitfinex","BTCUSD",1758501525546,0.5194219,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1758501526201,5.79189047,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1758501526412,5.75386859,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1758501526620,3.33726859,115040.0,115030.0,0.013]
["bitfinex","BTCUSD",1758501526821,3.34530298,115040.0,115030.0,0.013]
["bitfinex","BTCUSD",1758501527256,1.63666298,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1758501527462,1.62861774,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1758501527871,1.23273774,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1758501528079,0.3,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1758501528291,0.69588,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1758501528497,0.698,115020.0,115010.0,0.26117759]
["bitfinex","BTCUSD",1758501528698,0.69584,115020.0,115010.0,0.28615759]
["bitfinex","BTCUSD",1758501528903,0.3,115020.0,115010.0,0.28615759]
["bitfinex","BTCUSD",1758501529111,0.69796,115020.0,115010.0,0.28615759]
["bitfinex","BTCUSD",1758501529305,0.69796,115020.0,115010.0,0.29115759]
["bitfinex","BTCUSD",1758501529520,0.69796,115020.0,115010.0,0.11725967]
["bitfinex","BTCUSD",1758501529744,0.69792,115020.0,115010.0,0.29115759]
["bitfinex","BTCUSD",1758501530170,0.69792,115020.0,115010.0,0.03199]
["bitfinex","BTCUSD",1758501530444,0.69792,115020.0,115010.0,0.00701]
["bitfinex","BTCUSD",1758501531131,0.30535,115020.0,115010.0,0.17889792]
["bitfinex","BTCUSD",1758501531389,0.69788,115020.0,115010.0,0.18290792]
["bitfinex","BTCUSD",1758501532026,0.30212,115020.0,115010.0,0.18290792]
["bitfinex","BTCUSD",1758501532251,0.30212,115020.0,115010.0,0.007]
["bitfinex","BTCUSD",1758501532252,0.70107,115020.0,115010.0,0.007]
["bitfinex","BTCUSD",1758501532470,0.32934,115020.0,115010.0,0.007]
["bitfinex","BTCUSD",1758501532686,0.77502,115020.0,115010.0,0.007]
["bitfinex","BTCUSD",1758501532898,0.37934,115020.0,115010.0,0.007]
["bitfinex","BTCUSD",1758501533568,0.77498,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1758501533803,0.37934,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1758501534049,0.77498,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1758501534274,0.77498,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1758501534716,0.77494,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1758501534944,0.70091,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1758501535175,0.48672153,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1758501535626,0.88228153,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1758501536307,0.88228153,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1758501536308,0.89027934,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1758501536530,5.96740109,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1758501536758,5.96936109,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1758501536981,5.96936109,115020.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501537206,0.17078,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501537468,0.17283,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501537699,0.56827,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501537969,0.65353967,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501538195,0.66961091,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501538413,0.67563751,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501538638,0.70275926,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501538865,1.00275926,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501539092,0.61535273,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501539318,1.01071273,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501539540,1.01071273,115010.0,115000.0,0.90003551]
["bitfinex","BTCUSD",1758501540001,0.61535273,115010.0,115000.0,0.90003551]
["bitfinex","BTCUSD",1758501540231,0.61535273,115010.0,115000.0,0.90103551]
["bitfinex","BTCUSD",1758501540232,1.01066458,115010.0,115000.0,0.90103551]
["bitfinex","BTCUSD",1758501540725,1.3806373,115010.0,115000.0,0.90103551]
["bitfinex","BTCUSD",1758501540960,6.60453522,115010.0,115000.0,0.90103551]
["bitfinex","BTCUSD",1758501541667,6.0353173,115010.0,115000.0,0.90103551]
["bitfinex","BTCUSD",1758501541899,6.60441522,115010.0,115000.0,0.90103551]
["bitfinex","BTCUSD",1758501542123,6.60441522,115010.0,115000.0,0.89903551]
["bitfinex","BTCUSD",1758501542375,6.4305173,115010.0,115000.0,0.89903551]
["bitfinex","BTCUSD",1758501542606,6.4355173,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501542825,6.40554458,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501543090,6.35522458,115010.0,115000.0,0.89803551]
["bitfinex","BTCUSD",1758501543323,1.00156283,115010.0,115000.0,0.90003551]
["bitfinex","BTCUSD",1758501543560,0.55644283,115010.0,115000.0,0.92330551]
["bitfinex","BTCUSD",1758501543806,0.99947283,115010.0,115000.0,0.92639551]
["bitfinex","BTCUSD",1758501544051,0.60439283,115010.0,115000.0,0.92330551]
["bitfinex","BTCUSD",1758501544293,1.00143283,115010.0,115000.0,0.92639551]
["bitfinex","BTCUSD",1758501544530,0.16506007,115010.0,115000.0,1.10030855]
["bitfinex","BTCUSD",1758501544768,0.099,115010.0,115000.0,1.55813882]
["bitfinex","BTCUSD",1758501544984,0.45,115010.0,115000.0,1.13963741]
["bitfinex","BTCUSD",1758501545213,0.452,115010.0,115000.0,1.13963741]
["bitfinex","BTCUSD",1758501545469,0.447,115010.0,115000.0,1.13963741]
["bitfinex","BTCUSD",1758501545948,0.445,115010.0,115000.0,1.13963741]
["bitfinex","BTCUSD",1758501546398,0.445,115010.0,115000.0,1.14163741]
["bitfinex","BTCUSD",1758501546628,0.445,115010.0,115000.0,1.10230855]
["bitfinex","BTCUSD",1758501547118,0.05,115010.0,115000.0,0.92530551]
["bitfinex","BTCUSD",1758501547391,0.84941385,115010.0,115000.0,0.90003551]
["bitfinex","BTCUSD",1758501547625,0.84941385,115010.0,115000.0,0.90103551]
["bitfinex","BTCUSD",1758501547882,0.46092418,115010.0,115000.0,0.98830518]
["bitfinex","BTCUSD",1758501548122,0.45887418,115010.0,115000.0,0.92630551]
["bitfinex","BTCUSD",1758501548361,0.46092418,115010.0,115000.0,0.92430551]
["bitfinex","BTCUSD",1758501548599,0.46414418,115010.0,115000.0,0.90103551]
["bitfinex","BTCUSD",1758501549089,0.48770418,115010.0,115000.0,0.90103551]
["bitfinex","BTCUSD",1758501549306,0.57297385,115010.0,115000.0,0.90103551]
["bitfinex","BTCUSD",1758501549985,0.57297385,115010.0,115000.0,0.89103551]
["bitfinex","BTCUSD",1758501550207,5.62380385,115010.0,115000.0,0.89103551]
["bitfinex","BTCUSD",1758501550427,6.21089569,115010.0,115000.0,0.89103551]
["bitfinex","BTCUSD",1758501550898,6.51089569,115010.0,115000.0,0.89103551]
["bitfinex","BTCUSD",1758501551117,6.51089569,115010.0,115000.0,0.89003551]
["bitfinex","BTCUSD",1758501551596,6.51189569,115010.0,115000.0,0.89003551]
["bitfinex","BTCUSD",1758501551813,6.51189569,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501552025,6.51289569,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501552239,6.51089569,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501552453,6.51489569,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501552684,6.52289569,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501552898,6.34899777,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501553984,6.52289569,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501554418,6.34839777,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501554657,6.31842505,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501556056,6.49232297,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501556528,6.52231808,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501560901,6.52231803,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501561128,6.62231803,115010.0,115000.0,0.88803551]
["bitfinex","BTCUSD",1758501561352,6.63595603,115010.0,115000.0,0.85549971]
["bitfinex","BTCUSD",1758501561581,6.61211835,115010.0,115000.0,0.85549971]
["bitfinex","BTCUSD",1758501561795,6.66147835,115010.0,115000.0,0.85549971]
["bitfinex","BTCUSD",1758501562011,6.65347835,115010.0,115000.0,0.85549971]
["bitfinex","BTCUSD",1758501562234,6.62039835,115010.0,115000.0,0.85549971]
["bitfinex","BTCUSD",1758501562446,6.64939835,115010.0,115000.0,0.85549971]
["bitfinex","BTCUSD",1758501562662,6.64935835,115010.0,115000.0,0.85649971]
["bitfinex","BTCUSD",1758501562881,6.28091835,115010.0,115000.0,0.85649971]
["bitfinex","BTCUSD",1758501563313,6.67431835,115010.0,115000.0,0.85649971]
["bitfinex","BTCUSD",1758501563526,6.67427835,115010.0,115000.0,0.85649971]
["bitfinex","BTCUSD",1758501563746,6.62427835,115010.0,115000.0,0.85649971]
["bitfinex","BTCUSD",1758501563982,1.62427835,115010.0,115000.0,0.85649971]
["bitfinex","BTCUSD",1758501564203,6.27291544,115010.0,115000.0,0.85549971]
["bitfinex","BTCUSD",1758501564422,6.67327544,115010.0,115000.0,0.85649971]
["bitfinex","BTCUSD",1758501564886,6.70342734,115010.0,115000.0,0.85649971]
["bitfinex","BTCUSD",1758501565109,6.70342734,115010.0,115000.0,0.85349969]
["bitfinex","BTCUSD",1758501565768,6.67327544,115010.0,115000.0,0.85349969]
["bitfinex","BTCUSD",1758501566001,1.65342734,115010.0,115000.0,0.83933885]
["bitfinex","BTCUSD",1758501566215,6.70342734,115010.0,115000.0,0.83933885]
["bitfinex","BTCUSD",1758501566440,6.70342734,115010.0,115000.0,0.80948948]
["bitfinex","BTCUSD",1758501567316,6.70342734,115010.0,115000.0,0.80131964]
["bitfinex","BTCUSD",1758501567530,6.31006734,115010.0,115000.0,0.80131964]
["bitfinex","BTCUSD",1758501567736,6.70302734,115010.0,115000.0,0.80131964]
["bitfinex","BTCUSD",1758501567985,6.70301514,115010.0,115000.0,0.80131964]
["bitfinex","BTCUSD",1758501568919,6.31005514,115010.0,115000.0,0.80131964]
["bitfinex","BTCUSD",1758501569128,6.70289514,115010.0,115000.0,0.80131964]
["bitfinex","BTCUSD",1758501570640,6.70277514,115010.0,115000.0,0.80131964]
["bitfinex","BTCUSD",1758501571313,7.2032064,115010.0,115000.0,0.79519251]
["bitfinex","BTCUSD",1758501571541,7.20320116,115010.0,115000.0,0.78669576]
["bitfinex","BTCUSD",1758501572396,7.20308116,115010.0,115000.0,0.78669576]
["bitfinex","BTCUSD",1758501572855,7.20296116,115010.0,115000.0,0.78669576]
["bitfinex","BTCUSD",1758501573086,6.81048116,115010.0,115000.0,0.78669576]
["bitfinex","BTCUSD",1758501573311,6.74009479,115010.0,115000.0,0.78065617]
["bitfinex","BTCUSD",1758501573529,6.66393247,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501573743,6.71393247,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501573965,7.05393247,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501574198,6.54003455,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501574421,6.14759455,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501574647,6.87987455,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501574863,6.53987455,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501575079,6.43759455,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501575343,6.47615655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501575564,6.52615655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501576263,7.09915655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501576478,7.09915655,115010.0,115000.0,0.80629617]
["bitfinex","BTCUSD",1758501576697,7.14215655,115010.0,115000.0,0.80629617]
["bitfinex","BTCUSD",1758501576905,7.09815655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501577553,7.14215655,115010.0,115000.0,0.80629617]
["bitfinex","BTCUSD",1758501577765,7.14615655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501577984,7.10315655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501578197,7.15315655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501579016,7.15315655,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501579246,7.15315655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501579459,7.32903447,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501579681,7.35366877,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501580336,7.17977085,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501580564,7.17779085,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501580985,7.35682877,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501581202,7.17977085,115010.0,115000.0,0.78065617]
["bitfinex","BTCUSD",1758501581403,7.12977085,115010.0,115000.0,0.78065617]
["bitfinex","BTCUSD",1758501581656,7.17779085,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501582099,7.17779085,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501582824,7.12779085,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501583080,7.17779085,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501583332,7.17977085,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501583571,7.12977085,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501583797,7.35366877,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501584026,7.30366877,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501584260,7.35366877,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501584711,7.55315085,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501585166,7.16195085,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501585401,7.52831655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501585623,5.78839655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501585863,5.54559655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501586103,2.37791655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501586343,2.76879655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501587219,2.26879655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501587440,2.31879655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501587641,2.26879655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501588262,2.31879655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501588905,2.32077655,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501589553,2.31879655,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501589772,2.32077655,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501590419,2.37222085,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501590605,7.10818218,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501590820,7.08453218,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501591034,7.08137218,115010.0,115000.0,0.78065617]
["bitfinex","BTCUSD",1758501591248,7.05481085,115010.0,115000.0,0.78065617]
["bitfinex","BTCUSD",1758501591913,5.96601085,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501592126,5.89137655,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501592340,5.94137655,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501592553,7.03017655,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501592844,6.03929655,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501593100,2.30427655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501593307,2.28057655,115010.0,115000.0,0.80415617]
["bitfinex","BTCUSD",1758501593527,0.98731655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501593746,0.61095655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501593945,0.95075655,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501594149,0.9346571,115010.0,115000.0,0.80729617]
["bitfinex","BTCUSD",1758501594367,0.9346571,115010.0,115000.0,0.98120921]
["bitfinex","BTCUSD",1758501594580,0.63861867,115010.0,115000.0,0.98120921]
["bitfinex","BTCUSD",1758501594786,0.97861867,115010.0,115000.0,0.98120921]
["bitfinex","BTCUSD",1758501595451,0.97861867,115010.0,115000.0,0.98020921]
["bitfinex","BTCUSD",1758501595452,0.96761867,115010.0,115000.0,0.98020921]
["bitfinex","BTCUSD",1758501595656,0.102549,115010.0,115000.0,0.98020921]
["bitfinex","BTCUSD",1758501595906,0.48703126,115010.0,115000.0,0.98020921]
["bitfinex","BTCUSD",1758501596373,0.48403126,115010.0,115000.0,0.98020921]
["bitfinex","BTCUSD",1758501596656,0.53403126,115010.0,115000.0,0.80629617]
["bitfinex","BTCUSD",1758501596867,0.53603126,115010.0,115000.0,0.80629617]
["bitfinex","BTCUSD",1758501597082,0.62130093,115010.0,115000.0,0.78279617]
["bitfinex","BTCUSD",1758501597296,0.61930093,115010.0,115000.0,0.80534617]
["bitfinex","BTCUSD",1758501597733,0.61930093,115010.0,115000.0,0.80834617]
["bitfinex","BTCUSD",1758501597965,0.62735667,115010.0,115000.0,0.80834617]
["bitfinex","BTCUSD",1758501598800,0.61930093,115010.0,115000.0,0.80834617]
["bitfinex","BTCUSD",1758501599015,0.62735809,115010.0,115000.0,0.80834617]
["bitfinex","BTCUSD",1758501599249,0.62735809,115010.0,115000.0,0.98225921]
["bitfinex","BTCUSD",1758501599459,0.62735809,115010.0,115000.0,1.04195583]
["bitfinex","BTCUSD",1758501599691,0.62735809,115010.0,115000.0,0.80834617]
["bitfinex","BTCUSD",1758501600340,0.64347882,115010.0,115000.0,0.80834617]
["bitfinex","BTCUSD",1758501600574,0.62735809,115010.0,115000.0,0.80834617]
["bitfinex","BTCUSD",1758501600790,0.64347868,115010.0,115000.0,0.80834617]
["bitfinex","BTCUSD",1758501601022,0.25395868,115010.0,115000.0,0.98225921]
["bitfinex","BTCUSD",1758501601257,0.64268494,115010.0,115000.0,1.06752888]
["bitfinex","BTCUSD",1758501601472,0.59873203,115010.0,115000.0,0.98225921]
["bitfinex","BTCUSD",1758501601695,0.64873639,115010.0,115000.0,0.98225921]
["bitfinex","BTCUSD",1758501601927,0.56850093,115010.0,115000.0,0.98225921]
["bitfinex","BTCUSD",1758501602146,0.2378439,115010.0,115000.0,0.98225921]
["bitfinex","BTCUSD",1758501602366,0.63257453,115010.0,115000.0,0.98225921]
["bitfinex","BTCUSD",1758501602581,0.63257453,115010.0,115000.0,0.80834617]
["bitfinex","BTCUSD",1758501602805,0.63257453,115010.0,115000.0,0.80520617]
["bitfinex","BTCUSD",1758501602806,0.65076739,115010.0,115000.0,0.80520617]
["bitfinex","BTCUSD",1758501603022,0.95076739,115010.0,115000.0,0.80520617]
["bitfinex","BTCUSD",1758501603247,0.94870739,115010.0,115000.0,0.80520617]
["bitfinex","BTCUSD",1758501604203,0.94870739,115010.0,115000.0,0.80818617]
["bitfinex","BTCUSD",1758501604635,0.94870739,115010.0,115000.0,0.80520617]
["bitfinex","BTCUSD",1758501604844,0.94870739,115010.0,115000.0,0.80818617]
["bitfinex","BTCUSD",1758501605481,0.94870878,115010.0,115000.0,0.80818617]
["bitfinex","BTCUSD",1758501606149,0.94814878,115010.0,115000.0,0.80818617]
["bitfinex","BTCUSD",1758501606605,0.56002878,115010.0,115000.0,0.80818617]
["bitfinex","BTCUSD",1758501606832,0.94798878,115010.0,115000.0,0.80818617]
["bitfinex","BTCUSD",1758501607580,0.56002878,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501607813,0.93161592,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501608068,0.9417017,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501608537,0.9417017,115010.0,115000.0,0.80818617]
["bitfinex","BTCUSD",1758501608767,0.94775263,115010.0,115000.0,0.80818617]
["bitfinex","BTCUSD",1758501608996,0.9417017,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501609259,0.9475929,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501609505,0.9415417,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501609749,0.94759264,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501610436,0.89759264,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501610682,0.94759264,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501611167,0.94759264,115010.0,115000.0,0.80818617]
["bitfinex","BTCUSD",1758501611399,0.56003264,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501611628,0.86196297,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501612741,0.81196297,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501612936,0.86196297,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501614140,0.86196297,115010.0,115000.0,0.80818617]
["bitfinex","BTCUSD",1758501614361,0.86196297,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501615378,0.81196297,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501615561,0.86196297,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501617016,0.86198119,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501618464,0.81198119,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501618879,0.86198119,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501619108,0.81198119,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501619313,0.86086119,115010.0,115000.0,1.02483816]
["bitfinex","BTCUSD",1758501619571,0.42478119,115010.0,115000.0,1.02483816]
["bitfinex","BTCUSD",1758501619752,0.81064149,115010.0,115000.0,1.02483816]
["bitfinex","BTCUSD",1758501619916,0.86064149,115010.0,115000.0,1.02483816]
["bitfinex","BTCUSD",1758501620115,0.42480149,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501620379,0.51052149,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501620588,0.54436339,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501620725,0.39220789,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501621330,0.44220789,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501621533,0.39220789,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501621754,0.44220789,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501622443,0.40029272,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501622647,0.45029272,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501622868,0.40029272,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501623039,0.45029272,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501623374,0.45029161,115010.0,115000.0,0.98209921]
["bitfinex","BTCUSD",1758501623788,0.46860261,115010.0,115000.0,0.97911921]
["bitfinex","BTCUSD",1758501624201,0.47159261,115010.0,115000.0,0.78052617]
["bitfinex","BTCUSD",1758501624465,0.49414261,115010.0,115000.0,0.78052617]
["bitfinex","BTCUSD",1758501624676,0.58818261,115010.0,115000.0,0.78052617]
["bitfinex","BTCUSD",1758501624885,0.56563261,115010.0,115000.0,0.78052617]
["bitfinex","BTCUSD",1758501626663,0.56563261,115010.0,115000.0,0.80440617]
["bitfinex","BTCUSD",1758501627489,0.56563261,115010.0,115000.0,0.78052617]
["bitfinex","BTCUSD",1758501628524,0.56563261,115010.0,115000.0,0.80673617]
["bitfinex","BTCUSD",1758501628754,0.56265042,115010.0,115000.0,0.80673617]
["bitfinex","BTCUSD",1758501628894,0.56584042,115010.0,115000.0,0.78052617]
["bitfinex","BTCUSD",1758501629270,0.72640572,115010.0,115000.0,0.78052617]
["bitfinex","BTCUSD",1758501629481,6.29030364,115010.0,115000.0,0.78052617]
["bitfinex","BTCUSD",1758501629671,6.41640572,115010.0,115000.0,0.78052617]
["bitfinex","BTCUSD",1758501630014,2.38818439,115010.0,115000.0,0.78052617]
["bitfinex","BTCUSD",1758501630446,2.38818439,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501630653,2.39018439,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501631078,2.39014439,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501631293,2.38006067,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501631495,2.3941418,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501632136,6.59470105,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501632571,6.23674305,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501632774,6.62038305,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501633188,6.61738305,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501633395,6.62738305,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501633605,6.25074305,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501633781,6.60778172,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501634223,6.60078172,115010.0,115000.0,0.77752617]
["bitfinex","BTCUSD",1758501634438,6.60766172,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501636014,6.60758172,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501636255,6.22418172,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501636494,6.55646542,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501637215,6.55638542,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501638675,6.55634542,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501638896,6.50606542,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501639117,6.55602542,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501639343,6.47338542,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501639564,6.85594542,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501640466,6.88045189,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501642998,6.90701322,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501643621,6.93317521,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501644030,7.01332711,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501644940,6.63076711,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501645149,6.60420578,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501645360,6.98576578,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501646206,6.98556578,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501646829,6.98544578,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501647447,6.60420578,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501647866,6.98532578,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501648303,7.36164578,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501650469,7.36136578,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501650725,6.95642578,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501650945,7.22900958,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501651168,7.20276759,115010.0,115000.0,0.80256617]
["bitfinex","BTCUSD",1758501651614,7.20595759,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501651843,7.28125322,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501652319,1.85077322,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501652616,7.28109322,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501653277,7.65745322,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501653798,7.6836151,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501653998,7.6835751,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501654214,7.3032951,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501654432,7.60791947,115010.0,115000.0,0.77852617]
["bitfinex","BTCUSD",1758501654653,3.20730967,115010.0,115000.0,0.80776617]
["bitfinex","BTCUSD",1758501654871,1.93864967,115010.0,115000.0,0.80776617]
["bitfinex","BTCUSD",1758501655338,2.27864967,115010.0,115000.0,0.80776617]
["bitfinex","BTCUSD",1758501655778,2.22864967,115010.0,115000.0,0.80473617]
["bitfinex","BTCUSD",1758501655995,2.45463759,115010.0,115000.0,0.80473617]
["bitfinex","BTCUSD",1758501656243,2.280787,115010.0,115000.0,0.80473617]
["bitfinex","BTCUSD",1758501656764,2.148857,115010.0,115000.0,0.80473617]
["bitfinex","BTCUSD",1758501656982,2.278697,115010.0,115000.0,0.80777617]
["bitfinex","BTCUSD",1758501657240,2.052497,115010.0,115000.0,0.80777617]
["bitfinex","BTCUSD",1758501657798,1.622657,115010.0,115000.0,0.80777617]
["bitfinex","BTCUSD",1758501657885,1.372657,115010.0,115000.0,0.80777617]
["bitfinex","BTCUSD",1758501658118,1.701897,115010.0,115000.0,0.80777617]
["bitfinex","BTCUSD",1758501658599,1.751897,115010.0,115000.0,0.80777617]
["bitfinex","BTCUSD",1758501658835,1.701897,115010.0,115000.0,0.80777617]
["bitfinex","BTCUSD",1758501659078,1.744897,115010.0,115000.0,0.80677617]
["bitfinex","BTCUSD",1758501659313,1.731897,115010.0,115000.0,0.80677617]
["bitfinex","BTCUSD",1758501659511,1.737897,115010.0,115000.0,0.80777617]
["bitfinex","BTCUSD",1758501659978,1.683897,115010.0,115000.0,0.80677617]
["bitfinex","BTCUSD",1758501660226,1.733897,115010.0,115000.0,0.80677617]
["bitfinex","BTCUSD",1758501660457,1.735897,115010.0,115000.0,0.80677617]
["bitfinex","BTCUSD",1758501660707,11.685897,115010.0,115000.0,0.80677617]
["bitfinex","BTCUSD",1758501660936,10.968977,115010.0,115000.0,0.80677617]
["bitfinex","BTCUSD",1758501661152,10.968977,115010.0,115000.0,0.98068921]
["bitfinex","BTCUSD",1758501661586,11.018977,115010.0,115000.0,0.98068921]
["bitfinex","BTCUSD",1758501661813,10.640297,115010.0,115000.0,0.98068921]
["bitfinex","BTCUSD",1758501662034,10.49696438,115010.0,115000.0,0.98068921]
["bitfinex","BTCUSD",1758501662259,10.85731847,115010.0,115000.0,0.98068921]
["bitfinex","BTCUSD",1758501662472,10.85531847,115010.0,115000.0,1.06595888]
["bitfinex","BTCUSD",1758501662678,10.90027126,115010.0,115000.0,1.06595888]
["bitfinex","BTCUSD",1758501662894,10.90632474,115010.0,115000.0,0.98568921]
["bitfinex","BTCUSD",1758501663120,10.90532474,115010.0,115000.0,0.98068921]
["bitfinex","BTCUSD",1758501663346,10.89927126,115010.0,115000.0,0.98868921]
["bitfinex","BTCUSD",1758501663576,10.84927126,115010.0,115000.0,0.99068921]
["bitfinex","BTCUSD",1758501665016,10.84884,115010.0,115000.0,0.99068921]
["bitfinex","BTCUSD",1758501668373,10.84884,115010.0,115000.0,1.07595888]
["bitfinex","BTCUSD",1758501669020,10.84884,115010.0,115000.0,0.99068921]
["bitfinex","BTCUSD",1758501670592,10.84884,115010.0,115000.0,0.98568921]
["bitfinex","BTCUSD",1758501671628,10.84884,115010.0,115000.0,0.81177617]
["bitfinex","BTCUSD",1758501672031,10.85085,115010.0,115000.0,0.80873617]
["bitfinex","BTCUSD",1758501672231,10.85085,115010.0,115000.0,0.98264921]
["bitfinex","BTCUSD",1758501672232,10.84884,115010.0,115000.0,0.98264921]
["bitfinex","BTCUSD",1758501672439,10.84884,115010.0,115000.0,0.80873617]
["bitfinex","BTCUSD",1758501672889,10.85085,115010.0,115000.0,0.80873617]
["bitfinex","BTCUSD",1758501673227,10.85406,115010.0,115000.0,0.78252617]
["bitfinex","BTCUSD",1758501673741,10.90406,115010.0,115000.0,0.78252617]
["bitfinex","BTCUSD",1758501673933,10.93410469,115010.0,115000.0,0.78252617]
["bitfinex","BTCUSD",1758501674794,10.93410469,115010.0,115000.0,0.77452617]
["bitfinex","BTCUSD",1758501675273,11.01937436,115010.0,115000.0,0.77452617]
["bitfinex","BTCUSD",1758501675472,11.05205648,115010.0,115000.0,0.77252617]
["bitfinex","BTCUSD",1758501675894,11.02742218,115010.0,115000.0,0.77352617]
["bitfinex","BTCUSD",1758501676106,10.99555218,115010.0,115000.0,0.88579584]
["bitfinex","BTCUSD",1758501676337,10.99555218,115010.0,115000.0,0.98148921]
["bitfinex","BTCUSD",1758501676338,10.52639469,115010.0,115000.0,0.98148921]
["bitfinex","BTCUSD",1758501676478,10.90215469,115010.0,115000.0,0.97648921]
["bitfinex","BTCUSD",1758501676704,10.52639469,115010.0,115000.0,0.98148921]
["bitfinex","BTCUSD",1758501676904,10.90199469,115010.0,115000.0,0.98148921]
["bitfinex","BTCUSD",1758501677307,10.85199469,115010.0,115000.0,0.98148921]
["bitfinex","BTCUSD",1758501677811,10.85199469,115010.0,115000.0,0.98248921]
["bitfinex","BTCUSD",1758501678030,10.90199469,115010.0,115000.0,0.98248921]
["bitfinex","BTCUSD",1758501678664,10.85199469,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501678821,10.47639469,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501679018,10.90179469,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501679246,10.90159469,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501679456,10.52036,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501679668,10.89548,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501680327,10.46916,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501680546,10.37496,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501682345,10.0,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501682579,10.37456,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501684686,10.0,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501684898,10.37416,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501685121,10.0,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501685360,10.38017487,115010.0,115000.0,1.25218921]
["bitfinex","BTCUSD",1758501685566,10.38017487,115010.0,115000.0,1.33745888]
["bitfinex","BTCUSD",1758501685778,10.00605487,115010.0,115000.0,1.33745888]
["bitfinex","BTCUSD",1758501686020,10.37997487,115010.0,115000.0,1.33745888]
["bitfinex","BTCUSD",1758501686870,10.00605487,115010.0,115000.0,1.33745888]
["bitfinex","BTCUSD",1758501687084,10.37977487,115010.0,115000.0,1.33745888]
["bitfinex","BTCUSD",1758501687301,10.0,115010.0,115000.0,1.49302855]
["bitfinex","BTCUSD",1758501688211,10.0,115010.0,115000.0,1.48702855]
["bitfinex","BTCUSD",1758501688421,10.0,115010.0,115000.0,1.50202855]
["bitfinex","BTCUSD",1758501688628,10.001,115010.0,115000.0,1.50702855]
["bitfinex","BTCUSD",1758501688825,10.001,115010.0,115000.0,1.55702855]
["bitfinex","BTCUSD",1758501689058,10.001,115010.0,115000.0,2.20000855]
["bitfinex","BTCUSD",1758501689288,10.001,115010.0,115000.0,1.71353888]
["bitfinex","BTCUSD",1758501689527,10.001,115010.0,115000.0,2.06318888]
["bitfinex","BTCUSD",1758501690190,10.001,115010.0,115000.0,2.06298888]
["bitfinex","BTCUSD",1758501691482,10.001,115010.0,115000.0,1.68990888]
["bitfinex","BTCUSD",1758501691700,10.001,115010.0,115000.0,2.06266888]
["bitfinex","BTCUSD",1758501691935,10.001,115010.0,115000.0,2.14793855]
["bitfinex","BTCUSD",1758501692375,10.001,115010.0,115000.0,1.77517855]
["bitfinex","BTCUSD",1758501692598,10.001,115010.0,115000.0,2.14777855]
["bitfinex","BTCUSD",1758501692827,10.37565,115010.0,115000.0,2.14457855]
["bitfinex","BTCUSD",1758501693516,10.3736,115010.0,115000.0,1.87487855]
["bitfinex","BTCUSD",1758501693730,10.3736,115010.0,115000.0,1.50235855]
["bitfinex","BTCUSD",1758501693947,10.37565,115010.0,115000.0,1.41708888]
["bitfinex","BTCUSD",1758501694167,10.38170877,115010.0,115000.0,1.78940888]
["bitfinex","BTCUSD",1758501694645,10.37965877,115010.0,115000.0,1.78940888]
["bitfinex","BTCUSD",1758501694823,10.38170877,115010.0,115000.0,1.78940888]
["bitfinex","BTCUSD",1758501695743,10.38106877,115010.0,115000.0,1.41708888]
["bitfinex","BTCUSD",1758501695985,10.38106877,115010.0,115000.0,1.50235855]
["bitfinex","BTCUSD",1758501695986,10.37897877,115010.0,115000.0,1.50235855]
["bitfinex","BTCUSD",1758501696200,10.37292,115010.0,115000.0,1.50235855]
["bitfinex","BTCUSD",1758501696423,10.37292,115010.0,115000.0,1.87739855]
["bitfinex","BTCUSD",1758501697255,10.001,115010.0,115000.0,1.87739855]
["bitfinex","BTCUSD",1758501697461,10.001,115010.0,115000.0,1.84889855]
["bitfinex","BTCUSD",1758501697673,10.00305,115010.0,115000.0,1.87214855]
["bitfinex","BTCUSD",1758501697884,10.00305,115010.0,115000.0,1.87428855]
["bitfinex","BTCUSD",1758501698336,10.001,115010.0,115000.0,1.87428855]
["bitfinex","BTCUSD",1758501698990,10.00305,115010.0,115000.0,1.87384855]
["bitfinex","BTCUSD",1758501699409,10.00305,115010.0,115000.0,2.14354855]
["bitfinex","BTCUSD",1758501699618,10.00305,115010.0,115000.0,2.14338855]
["bitfinex","BTCUSD",1758501700000,10.00624,115010.0,115000.0,2.14124855]
["bitfinex","BTCUSD",1758501701029,10.38349687,115010.0,115000.0,1.32140888]
["bitfinex","BTCUSD",1758501701263,10.38349687,115010.0,115000.0,1.69260888]
["bitfinex","BTCUSD",1758501701472,10.38309685,115010.0,115000.0,1.69260888]
["bitfinex","BTCUSD",1758501701883,10.38301685,115010.0,115000.0,1.69260888]
["bitfinex","BTCUSD",1758501702097,10.01229685,115010.0,115000.0,1.69260888]
["bitfinex","BTCUSD",1758501702340,10.37696,115010.0,115000.0,1.69260888]
["bitfinex","BTCUSD",1758501702758,10.37692,115010.0,115000.0,1.69260888]
["bitfinex","BTCUSD",1758501702958,10.37692,115010.0,115000.0,1.32140888]
["bitfinex","BTCUSD",1758501703186,10.37692,115010.0,115000.0,1.69196888]
["bitfinex","BTCUSD",1758501704459,10.00624,115010.0,115000.0,1.70365845]
["bitfinex","BTCUSD",1758501704681,10.37676,115010.0,115000.0,1.32140888]
["bitfinex","BTCUSD",1758501704894,10.37676,115010.0,115000.0,1.69164888]
["bitfinex","BTCUSD",1758501705107,10.37636,115010.0,115000.0,1.69164888]
["bitfinex","BTCUSD",1758501706191,10.00624,115010.0,115000.0,1.69164888]
["bitfinex","BTCUSD",1758501706407,10.37632,115010.0,115000.0,1.76844613]
["bitfinex","BTCUSD",1758501707061,10.37293,115010.0,115000.0,1.74733613]
["bitfinex","BTCUSD",1758501707279,10.00911301,115010.0,115000.0,1.77058613]
["bitfinex","BTCUSD",1758501707502,10.37072,115010.0,115000.0,1.77058613]
["bitfinex","BTCUSD",1758501707730,10.001,115010.0,115000.0,1.77058613]
["bitfinex","BTCUSD",1758501708582,10.001,115010.0,115000.0,1.77370613]
["bitfinex","BTCUSD",1758501709031,10.001,115010.0,115000.0,2.11370613]
["bitfinex","BTCUSD",1758501709237,10.001,115010.0,115000.0,2.16370613]
["bitfinex","BTCUSD",1758501711591,10.001,115010.0,115000.0,2.25770613]
["bitfinex","BTCUSD",1758501712023,9.59051957,115010.0,115000.0,2.25770613]
["bitfinex","BTCUSD",1758501712319,9.48181339,115010.0,115000.0,2.25770613]
["bitfinex","BTCUSD",1758501712596,9.4722364,115010.0,115000.0,2.28384504]
["bitfinex","BTCUSD",1758501712820,9.4722364,115010.0,115000.0,2.28220504]
["bitfinex","BTCUSD",1758501713028,9.46391955,115010.0,115000.0,2.28220504]
["bitfinex","BTCUSD",1758501713229,9.04869523,115010.0,115000.0,1.91360504]
["bitfinex","BTCUSD",1758501713441,9.04869523,115010.0,115000.0,2.28208504]
["bitfinex","BTCUSD",1758501713656,9.04869523,115010.0,115000.0,1.91360504]
["bitfinex","BTCUSD",1758501713951,9.04869523,115010.0,115000.0,2.28200504]
["bitfinex","BTCUSD",1758501714406,9.04869523,115010.0,115000.0,2.28184504]
["bitfinex","BTCUSD",1758501715309,9.04869523,115010.0,115000.0,1.91360504]
["bitfinex","BTCUSD",1758501715538,8.65704543,115010.0,115000.0,2.28184504]
["bitfinex","BTCUSD",1758501716207,8.65704543,115010.0,115000.0,2.28156504]
["bitfinex","BTCUSD",1758501716902,8.65704543,115010.0,115000.0,2.28136504]
["bitfinex","BTCUSD",1758501718308,6.45328667,115010.0,115000.0,2.09975779]
["bitfinex","BTCUSD",1758501718537,6.21403438,115010.0,115000.0,2.09975779]
["bitfinex","BTCUSD",1758501718775,5.62740261,115010.0,115000.0,2.09975779]
["bitfinex","BTCUSD",1758501719007,5.33521691,115010.0,115000.0,2.09475779]
["bitfinex","BTCUSD",1758501719236,4.42200334,115010.0,115000.0,2.10275779]
["bitfinex","BTCUSD",1758501719478,4.14221285,115010.0,115000.0,2.10275779]
["bitfinex","BTCUSD",1758501719712,3.94674666,115010.0,115000.0,2.07975779]
["bitfinex","BTCUSD",1758501719930,3.819829,115010.0,115000.0,2.09875779]
["bitfinex","BTCUSD",1758501720145,3.53721772,115010.0,115000.0,2.10975779]
["bitfinex","BTCUSD",1758501720357,2.79566172,115010.0,115000.0,2.10975779]
["bitfinex","BTCUSD",1758501720585,2.43637341,115010.0,115000.0,2.10975779]
["bitfinex","BTCUSD",1758501720839,2.09434266,115010.0,115000.0,2.10975779]
["bitfinex","BTCUSD",1758501721040,1.99093115,115010.0,115000.0,2.10975779]
["bitfinex","BTCUSD",1758501721253,1.52815087,115010.0,115000.0,2.10975779]
["bitfinex","BTCUSD",1758501721464,0.28788829,115010.0,115000.0,2.12814089]
["bitfinex","BTCUSD",1758501721714,0.07213136,115010.0,115000.0,2.12814089]
["bitfinex","BTCUSD",1758501721931,8.19e-05,115040.0,115030.0,0.65550768]
["bitfinex","BTCUSD",1758501722152,8.19e-05,115040.0,115030.0,1.20157735]
["bitfinex","BTCUSD",1758501722363,8.19e-05,115040.0,115030.0,1.20354735]
["bitfinex","BTCUSD",1758501722571,8.19e-05,115040.0,115030.0,1.23008735]
["bitfinex","BTCUSD",1758501722782,8.19e-05,115040.0,115030.0,1.2562179]
["bitfinex","BTCUSD",1758501723224,0.06893283,115060.0,115050.0,0.22383746]
["bitfinex","BTCUSD",1758501723438,0.06893283,115060.0,115050.0,0.94520523]
["bitfinex","BTCUSD",1758501723439,0.06897994,115060.0,115050.0,0.94520523]
["bitfinex","BTCUSD",1758501723656,0.06897994,115060.0,115050.0,0.97371523]
["bitfinex","BTCUSD",1758501723868,4.711e-05,115060.0,115050.0,0.97363523]
["bitfinex","BTCUSD",1758501724305,4.711e-05,115060.0,115050.0,0.98540494]
["bitfinex","BTCUSD",1758501724521,4.711e-05,115060.0,115050.0,0.61900494]
["bitfinex","BTCUSD",1758501724748,4.711e-05,115060.0,115050.0,0.98716494]
["bitfinex","BTCUSD",1758501724980,4.711e-05,115060.0,115050.0,1.48376549]
["bitfinex","BTCUSD",1758501725206,4.711e-05,115060.0,115050.0,1.21414739]
["bitfinex","BTCUSD",1758501725415,4.711e-05,115060.0,115050.0,0.84798739]
["bitfinex","BTCUSD",1758501725684,4.711e-05,115060.0,115050.0,1.12234739]
["bitfinex","BTCUSD",1758501725897,4.711e-05,115060.0,115050.0,1.12230739]
["bitfinex","BTCUSD",1758501726141,4.711e-05,115060.0,115050.0,1.12030739]
["bitfinex","BTCUSD",1758501726349,4.711e-05,115060.0,115050.0,1.13130739]
["bitfinex","BTCUSD",1758501726705,4.711e-05,115060.0,115050.0,1.13630739]
["bitfinex","BTCUSD",1758501726913,4.711e-05,115060.0,115050.0,0.77034739]
["bitfinex","BTCUSD",1758501727127,4.711e-05,115060.0,115050.0,1.13622739]
["bitfinex","BTCUSD",1758501727519,4.711e-05,115060.0,115050.0,0.77034739]
["bitfinex","BTCUSD",1758501727727,4.711e-05,115060.0,115050.0,1.13275739]
["bitfinex","BTCUSD",1758501728188,4.711e-05,115060.0,115050.0,1.13578739]
["bitfinex","BTCUSD",1758501729310,4.711e-05,115060.0,115050.0,1.13574739]
["bitfinex","BTCUSD",1758501730188,0.07200283,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1758501730410,0.07100994,115090.0,115080.0,1.23571991]
["bitfinex","BTCUSD",1758501730618,0.07100994,115090.0,115080.0,1.25838991]
["bitfinex","BTCUSD",1758501730831,0.00207711,115090.0,115080.0,1.23571991]
["bitfinex","BTCUSD",1758501731036,0.00207711,115090.0,115080.0,1.31162991]
["bitfinex","BTCUSD",1758501731037,4.711e-05,115090.0,115080.0,1.31162991]
["bitfinex","BTCUSD",1758501731494,4.711e-05,115090.0,115080.0,1.30838991]
["bitfinex","BTCUSD",1758501731688,4.711e-05,115090.0,115080.0,0.94338991]
["bitfinex","BTCUSD",1758501731896,4.711e-05,115090.0,115080.0,1.30822991]
["bitfinex","BTCUSD",1758501732108,4.711e-05,115090.0,115080.0,1.31146991]
["bitfinex","BTCUSD",1758501732315,0.00307,115120.0,115110.0,0.51374685]
["bitfinex","BTCUSD",1758501732517,0.02673,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1758501732730,0.02370712,115130.0,115120.0,0.25900142]
["bitfinex","BTCUSD",1758501732924,0.02370712,115130.0,115120.0,0.32465947]
["bitfinex","BTCUSD",1758501733749,0.00044712,115130.0,115120.0,0.66465947]
["bitfinex","BTCUSD",1758501735743,0.00044712,115130.0,115120.0,0.74923037]
["bitfinex","BTCUSD",1758501736793,0.00044712,115130.0,115120.0,0.75023037]
["bitfinex","BTCUSD",1758501737457,0.00044712,115130.0,115120.0,0.75123037]
["bitfinex","BTCUSD",1758501737665,0.00044712,115130.0,115120.0,0.75327037]
["bitfinex","BTCUSD",1758501737864,0.00044712,115130.0,115120.0,0.75651037]
["bitfinex","BTCUSD",1758501737980,0.00044712,115130.0,115120.0,1.11995037]
["bitfinex","BTCUSD",1758501738186,0.00044712,115130.0,115120.0,1.11467037]
["bitfinex","BTCUSD",1758501738401,0.00044712,115130.0,115120.0,1.83765037]
["bitfinex","BTCUSD",1758501738604,0.00044712,115130.0,115120.0,1.02621037]
["bitfinex","BTCUSD",1758501738855,0.00044712,115130.0,115120.0,1.37762947]
["bitfinex","BTCUSD",1758501739251,0.00347,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1758501739447,0.34389557,115150.0,115140.0,0.89191125]
["bitfinex","BTCUSD",1758501739677,0.34592557,115150.0,115140.0,0.89191125]
["bitfinex","BTCUSD",1758501739841,0.36918557,115150.0,115140.0,0.89191125]
["bitfinex","BTCUSD",1758501740455,0.36918557,115150.0,115140.0,0.52867125]
["bitfinex","BTCUSD",1758501740663,0.36918557,115150.0,115140.0,0.89155125]
["bitfinex","BTCUSD",1758501740898,0.02923111,115150.0,115140.0,0.89155125]
["bitfinex","BTCUSD",1758501741128,0.36918557,115150.0,115140.0,0.89155125]
["bitfinex","BTCUSD",1758501741358,0.36918557,115150.0,115140.0,0.52867125]
["bitfinex","BTCUSD",1758501741561,0.37118557,115150.0,115140.0,0.89139125]
["bitfinex","BTCUSD",1758501741962,0.03123111,115150.0,115140.0,0.89139125]
["bitfinex","BTCUSD",1758501742178,0.37118557,115150.0,115140.0,0.52867125]
["bitfinex","BTCUSD",1758501742408,0.34792557,115150.0,115140.0,0.89123125]
["bitfinex","BTCUSD",1758501742618,0.34485557,115150.0,115140.0,0.91594125]
["bitfinex","BTCUSD",1758501742791,0.34485557,115150.0,115140.0,0.55134125]
["bitfinex","BTCUSD",1758501742997,0.34792557,115150.0,115140.0,0.89111125]
["bitfinex","BTCUSD",1758501743270,0.34592557,115150.0,115140.0,0.89111125]
["bitfinex","BTCUSD",1758501743477,0.02923111,115150.0,115140.0,0.89111125]
["bitfinex","BTCUSD",1758501743901,0.36918557,115150.0,115140.0,0.89111125]
["bitfinex","BTCUSD",1758501744326,0.02923111,115150.0,115140.0,0.89111125]
["bitfinex","BTCUSD",1758501744545,0.36918557,115150.0,115140.0,0.89111125]
["bitfinex","BTCUSD",1758501745273,0.34592557,115150.0,115140.0,0.52867125]
["bitfinex","BTCUSD",1758501745474,0.70914003,115150.0,115140.0,0.89059125]
["bitfinex","BTCUSD",1758501745686,0.02923111,115150.0,115140.0,0.89059125]
["bitfinex","BTCUSD",1758501745895,0.70914003,115150.0,115140.0,0.89059125]
["bitfinex","BTCUSD",1758501746105,0.36918557,115150.0,115140.0,0.89059125]
["bitfinex","BTCUSD",1758501746329,0.34592557,115150.0,115140.0,0.89059125]
["bitfinex","BTCUSD",1758501747350,0.13064557,115150.0,115140.0,0.89059125]
["bitfinex","BTCUSD",1758501747593,0.13064557,115150.0,115140.0,0.52867125]
["bitfinex","BTCUSD",1758501747792,0.13064557,115150.0,115140.0,0.89011125]
["bitfinex","BTCUSD",1758501748412,0.02472,115150.0,115140.0,0.89011125]
["bitfinex","BTCUSD",1758501748596,0.36467446,115150.0,115140.0,0.89011125]
["bitfinex","BTCUSD",1758501749091,0.02472,115150.0,115140.0,0.89011125]
["bitfinex","BTCUSD",1758501749303,0.02785,115150.0,115140.0,0.89011125]
["bitfinex","BTCUSD",1758501749523,0.34598126,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1758501749733,0.36794571,115170.0,115160.0,0.62002108]
["bitfinex","BTCUSD",1758501749936,0.37397593,115170.0,115160.0,0.61998108]
["bitfinex","BTCUSD",1758501750344,0.36794571,115170.0,115160.0,0.61998108]
["bitfinex","BTCUSD",1758501750977,0.37094571,115170.0,115160.0,0.61998108]
["bitfinex","BTCUSD",1758501751191,0.37697814,115170.0,115160.0,0.61998108]
["bitfinex","BTCUSD",1758501752052,0.35438814,115170.0,115160.0,0.15076799]
["bitfinex","BTCUSD",1758501752264,0.38502456,115170.0,115150.0,0.44338414]
["bitfinex","BTCUSD",1758501752499,0.36567446,115160.0,115150.0,0.52865381]
["bitfinex","BTCUSD",1758501752740,0.03388243,115160.0,115150.0,0.52865381]
["bitfinex","BTCUSD",1758501752967,0.37383689,115160.0,115150.0,0.52865381]
["bitfinex","BTCUSD",1758501753845,0.37383689,115160.0,115150.0,0.35496967]
["bitfinex","BTCUSD",1758501754065,0.71379135,115160.0,115140.0,0.54282665]
["bitfinex","BTCUSD",1758501754303,0.71379135,115160.0,115140.0,0.08526967]
["bitfinex","BTCUSD",1758501754304,0.70562892,115150.0,115140.0,0.08526967]
["bitfinex","BTCUSD",1758501754511,0.71166135,115150.0,115130.0,0.44341526]
["bitfinex","BTCUSD",1758501754725,0.36780446,115140.0,115130.0,0.52868493]
["bitfinex","BTCUSD",1758501754957,0.03075243,115140.0,115130.0,0.52868493]
["bitfinex","BTCUSD",1758501755162,0.37070689,115140.0,115130.0,0.88876493]
["bitfinex","BTCUSD",1758501755371,0.37070689,115140.0,115130.0,0.88864493]
["bitfinex","BTCUSD",1758501755796,0.37383689,115140.0,115130.0,0.88864493]
["bitfinex","BTCUSD",1758501756203,0.03075243,115140.0,115130.0,0.88864493]
["bitfinex","BTCUSD",1758501756447,0.03075243,115140.0,115130.0,0.71492967]
["bitfinex","BTCUSD",1758501756767,0.03075243,115140.0,115130.0,0.88964633]
["bitfinex","BTCUSD",1758501757009,0.00816243,115140.0,115130.0,0.88964633]
["bitfinex","BTCUSD",1758501757223,0.00816243,115140.0,115130.0,0.89268633]
["bitfinex","BTCUSD",1758501757696,0.00603243,115140.0,115130.0,0.92077633]
["bitfinex","BTCUSD",1758501758358,0.00603243,115140.0,115130.0,0.98700256]
["bitfinex","BTCUSD",1758501759254,0.00603243,115140.0,115130.0,0.71730256]
["bitfinex","BTCUSD",1758501759466,0.00816243,115140.0,115130.0,0.71410256]
["bitfinex","BTCUSD",1758501759662,0.00816243,115140.0,115130.0,0.68845256]
["bitfinex","BTCUSD",1758501759940,0.00603243,115140.0,115130.0,0.69165256]
["bitfinex","BTCUSD",1758501760146,0.00603243,115140.0,115130.0,0.71654256]
["bitfinex","BTCUSD",1758501762461,0.00816243,115140.0,115130.0,0.71334256]
["bitfinex","BTCUSD",1758501762864,0.00816243,115140.0,115130.0,0.68809256]
["bitfinex","BTCUSD",1758501763403,0.00816243,115140.0,115130.0,0.32925256]
["bitfinex","BTCUSD",1758501763623,0.00816243,115140.0,115130.0,0.68777256]
["bitfinex","BTCUSD",1758501764198,0.00816243,115140.0,115130.0,0.68765256]
["bitfinex","BTCUSD",1758501764625,0.34811689,115140.0,115130.0,0.5118159]
["bitfinex","BTCUSD",1758501764836,0.03075243,115140.0,115130.0,0.68553256]
["bitfinex","BTCUSD",1758501765063,0.00816243,115140.0,115130.0,0.68553256]
["bitfinex","BTCUSD",1758501765910,0.00816243,115140.0,115130.0,0.68453256]
["bitfinex","BTCUSD",1758501766130,1.03187689,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1758501766350,2.13752315,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1758501766562,0.35,115120.0,115090.0,0.01139424]
["bitfinex","BTCUSD",1758501766778,0.35,115120.0,115090.0,0.09666391]
["bitfinex","BTCUSD",1758501766779,0.5226484,115100.0,115090.0,0.09666391]
["bitfinex","BTCUSD",1758501766996,0.53081083,115100.0,115090.0,0.09666391]
["bitfinex","BTCUSD",1758501767271,0.55653083,115100.0,115090.0,0.09666391]
["bitfinex","BTCUSD",1758501767646,0.29207663,115100.0,115090.0,0.08526967]
["bitfinex","BTCUSD",1758501767649,0.03075243,115100.0,115090.0,0.08526967]
["bitfinex","BTCUSD",1758501767849,0.29207663,115100.0,115090.0,0.08574078]
["bitfinex","BTCUSD",1758501768455,0.55340083,115100.0,115090.0,0.08574078]
["bitfinex","BTCUSD",1758501768656,1.0923605,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501768974,1.18462679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501769205,1.54418679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501769424,1.91986679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501769636,1.91782679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501769853,1.92482679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501770291,1.92682679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501770628,1.56934679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501770824,1.92478679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501771045,1.92858679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501772165,1.51010872,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501772367,1.92858679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501772570,1.92830679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501772977,1.57134679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501773173,1.92830679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501773377,1.57134679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501773708,1.92810679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501775238,1.57134679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501775448,1.92814679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501776079,1.57134679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501776292,1.92786679,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501776907,1.91173105,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501777120,1.49325298,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501777322,1.91173105,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501777747,1.49325298,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501777900,1.88866105,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501778107,1.91245105,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501778933,1.91245105,115100.0,115090.0,0.00558111]
["bitfinex","BTCUSD",1758501778934,1.5012305,115100.0,115090.0,0.00558111]
["bitfinex","BTCUSD",1758501779140,1.43859243,115100.0,115090.0,0.02853111]
["bitfinex","BTCUSD",1758501779351,1.8591105,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501779978,1.08079243,115100.0,115090.0,0.00247111]
["bitfinex","BTCUSD",1758501780221,1.8501105,115100.0,115090.0,0.00247111]
["bitfinex","BTCUSD",1758501780434,1.8041105,115100.0,115090.0,0.00247111]
["bitfinex","BTCUSD",1758501780665,1.8520705,115100.0,115090.0,0.02542111]
["bitfinex","BTCUSD",1758501781042,1.8519105,115100.0,115090.0,0.02853111]
["bitfinex","BTCUSD",1758501781438,1.4462305,115100.0,115090.0,0.02853111]
["bitfinex","BTCUSD",1758501781604,1.38327243,115100.0,115090.0,0.02853111]
["bitfinex","BTCUSD",1758501781810,0.36743243,115100.0,115090.0,0.21968585]
["bitfinex","BTCUSD",1758501782050,0.41743243,115100.0,115090.0,0.02853111]
["bitfinex","BTCUSD",1758501782473,0.01203243,115100.0,115090.0,0.20230815]
["bitfinex","BTCUSD",1758501782720,0.35524,115100.0,115090.0,0.20230815]
["bitfinex","BTCUSD",1758501782890,0.36127243,115100.0,115090.0,0.20230815]
["bitfinex","BTCUSD",1758501783087,0.00803243,115100.0,115090.0,0.20230815]
["bitfinex","BTCUSD",1758501783289,0.002,115100.0,115090.0,0.28757782]
["bitfinex","BTCUSD",1758501783513,0.35712,115100.0,115090.0,0.28757782]
["bitfinex","BTCUSD",1758501784127,0.002,115100.0,115090.0,0.28757782]
["bitfinex","BTCUSD",1758501784364,0.35696,115100.0,115090.0,0.28757782]
["bitfinex","BTCUSD",1758501785294,0.35496,115100.0,115090.0,0.28757782]
["bitfinex","BTCUSD",1758501785710,0.35496,115100.0,115090.0,0.29057782]
["bitfinex","BTCUSD",1758501786814,0.35496,115100.0,115090.0,0.35514393]
["bitfinex","BTCUSD",1758501788350,0.36099372,115100.0,115090.0,0.35514393]
["bitfinex","BTCUSD",1758501788559,0.35496,115100.0,115090.0,0.35514393]
["bitfinex","BTCUSD",1758501788769,0.36099372,115100.0,115090.0,0.35514393]
["bitfinex","BTCUSD",1758501790823,0.36297372,115100.0,115090.0,0.15530689]
["bitfinex","BTCUSD",1758501791032,0.78145179,115100.0,115090.0,0.06803722]
["bitfinex","BTCUSD",1758501791248,0.80824179,115100.0,115090.0,0.00347111]
["bitfinex","BTCUSD",1758501791463,1.10824179,115100.0,115090.0,0.00347111]
["bitfinex","BTCUSD",1758501791676,1.15824179,115100.0,115090.0,0.00347111]
["bitfinex","BTCUSD",1758501791890,0.73976372,115100.0,115090.0,0.00347111]
["bitfinex","BTCUSD",1758501792101,1.15824179,115100.0,115090.0,0.00347111]
["bitfinex","BTCUSD",1758501792514,1.15824179,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501792738,0.74076372,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501792943,1.16024179,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501793141,0.8213979,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501793355,1.1747979,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501793566,0.75631983,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501793783,1.1747979,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501794659,1.1509979,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501794876,1.1745579,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501795095,1.1745179,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501795307,0.39968983,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501795509,0.75066983,115100.0,115090.0,0.02317881]
["bitfinex","BTCUSD",1758501795709,0.75066983,115100.0,115090.0,0.00580111]
["bitfinex","BTCUSD",1758501795918,0.43455372,115100.0,115090.0,0.19695585]
["bitfinex","BTCUSD",1758501796128,0.43455372,115100.0,115090.0,0.17957815]
["bitfinex","BTCUSD",1758501796335,0.41099372,115100.0,115090.0,0.17957815]
["bitfinex","BTCUSD",1758501796957,0.41095372,115100.0,115090.0,0.17957815]
["bitfinex","BTCUSD",1758501797541,0.41075372,115100.0,115090.0,0.00580111]
["bitfinex","BTCUSD",1758501797744,0.41273372,115100.0,115090.0,0.01994881]
["bitfinex","BTCUSD",1758501798002,0.41253372,115100.0,115090.0,0.00257111]
["bitfinex","BTCUSD",1758501799223,0.41253372,115100.0,115090.0,0.17634815]
["bitfinex","BTCUSD",1758501799807,0.41253372,115100.0,115090.0,0.00257111]
["bitfinex","BTCUSD",1758501801204,0.41055372,115100.0,115090.0,0.00257111]
["bitfinex","BTCUSD",1758501801366,0.41253372,115100.0,115090.0,0.00257111]
["bitfinex","BTCUSD",1758501802144,0.05803372,115100.0,115090.0,0.17634815]
["bitfinex","BTCUSD",1758501802360,0.41015372,115100.0,115090.0,0.19695585]
["bitfinex","BTCUSD",1758501802534,0.41015372,115100.0,115090.0,0.17957815]
["bitfinex","BTCUSD",1758501802740,0.41015372,115100.0,115090.0,0.00580111]
["bitfinex","BTCUSD",1758501802943,0.05803372,115100.0,115090.0,0.00580111]
["bitfinex","BTCUSD",1758501803103,0.40967372,115100.0,115090.0,0.27550111]
["bitfinex","BTCUSD",1758501803530,0.41165372,115100.0,115090.0,0.27017111]
["bitfinex","BTCUSD",1758501803731,0.41488372,115100.0,115090.0,0.27017111]
["bitfinex","BTCUSD",1758501803934,0.41165372,115100.0,115090.0,0.27017111]
["bitfinex","BTCUSD",1758501804959,1.13336179,115100.0,115090.0,0.27017111]
["bitfinex","BTCUSD",1758501805616,1.12977179,115100.0,115090.0,0.27017111]
["bitfinex","BTCUSD",1758501805818,1.13300179,115100.0,115090.0,0.27017111]
["bitfinex","BTCUSD",1758501807134,1.14109336,115100.0,115090.0,0.27017111]
["bitfinex","BTCUSD",1758501807349,1.15727636,115100.0,115090.0,0.27017111]
["bitfinex","BTCUSD",1758501808168,1.14918484,115100.0,115090.0,0.27017111]
["bitfinex","BTCUSD",1758501808716,1.14874484,115100.0,115090.0,0.27017111]
["bitfinex","BTCUSD",1758501809136,0.80600023,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501809343,1.13232179,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501809557,0.71049372,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501809778,0.77849179,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501809998,1.12897179,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501810214,1.13203179,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501810457,1.13199179,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501810663,0.97471576,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501810899,0.97165576,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501811558,0.62137576,115100.0,115090.0,0.00248111]
["bitfinex","BTCUSD",1758501811787,0.97149576,115100.0,115090.0,0.00248111]
["bitfinex","BTCUSD",1758501812244,0.97149576,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501813142,0.71319372,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501813560,0.97455576,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501813776,0.71319372,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501813982,0.97455576,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501814194,0.71319372,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501814408,0.97455576,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501814821,0.9907411,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501815670,0.72937906,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501815884,0.9907411,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501816100,0.62443576,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501816324,0.97411576,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501816551,1.77029906,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501816760,1.9686953,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501817036,1.9943499,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501817468,1.6441499,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501817689,1.9932299,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501817904,1.9931899,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501818112,1.9921899,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501818520,2.0001899,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501818959,2.0051899,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501821073,1.6561499,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501821296,1.57088023,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501821491,1.91928023,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501821906,1.57088023,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501822137,1.91928023,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501822567,1.39711829,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501822782,1.74535829,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501822989,1.39711829,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501823216,1.74523829,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501823412,1.13575625,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501823633,1.91900023,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501823851,2.0042699,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501824280,1.13575625,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501824532,1.45904195,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501825207,1.62470978,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501825422,1.89414688,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501825643,1.63278484,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501826299,1.62470978,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501828480,1.88607182,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501828689,2.21369207,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501830535,1.36334774,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501830752,2.14777889,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501831369,2.15585259,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501831610,2.14777889,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501831823,1.97289695,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501832106,2.14665889,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501832735,1.62609695,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501832985,1.97277695,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501833227,1.62609695,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501833449,1.97257695,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501833672,1.62609695,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501833897,1.27431023,115100.0,115090.0,0.00552111]
["bitfinex","BTCUSD",1758501834125,1.60653242,115100.0,115090.0,0.00248111]
["bitfinex","BTCUSD",1758501834334,1.69180209,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501834745,1.95327914,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501835174,1.86800947,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501835888,1.60653242,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501836036,1.08357832,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501836259,1.60653242,115100.0,115090.0,0.00047111]
["bitfinex","BTCUSD",1758501836943,1.10821262,115100.0,115090.0,0.00248111]
["bitfinex","BTCUSD",1758501837141,1.63116672,115100.0,115090.0,0.00248111]
["bitfinex","BTCUSD",1758501837372,1.63116672,115100.0,115060.0,0.18251157]
["bitfinex","BTCUSD",1758501837577,0.31147705,115080.0,115060.0,0.25913725]
["bitfinex","BTCUSD",1758501837785,0.05,115080.0,115070.0,0.17581724]
["bitfinex","BTCUSD",1758501838003,0.39568,115080.0,115070.0,0.17581724]
["bitfinex","BTCUSD",1758501838613,0.34568,115080.0,115070.0,0.17581724]
["bitfinex","BTCUSD",1758501838820,0.39568,115080.0,115070.0,0.17581724]
["bitfinex","BTCUSD",1758501839023,0.05,115080.0,115070.0,0.17581724]
["bitfinex","BTCUSD",1758501839231,0.34964,115080.0,115070.0,0.17581724]
["bitfinex","BTCUSD",1758501839444,0.35164,115080.0,115070.0,0.17897724]
["bitfinex","BTCUSD",1758501839722,0.61311705,115080.0,115070.0,0.00517]
["bitfinex","BTCUSD",1758501839908,0.66311705,115080.0,115070.0,0.00517]
["bitfinex","BTCUSD",1758501840130,0.40164,115080.0,115070.0,0.17897724]
["bitfinex","BTCUSD",1758501840369,0.66311705,115080.0,115070.0,0.17897724]
["bitfinex","BTCUSD",1758501840790,0.66111705,115080.0,115070.0,0.17897724]
["bitfinex","BTCUSD",1758501841016,0.66211705,115080.0,115070.0,0.17897724]
["bitfinex","BTCUSD",1758501841435,0.65811705,115080.0,115070.0,0.17897724]
["bitfinex","BTCUSD",1758501841893,0.65811705,115080.0,115070.0,0.00517]
["bitfinex","BTCUSD",1758501842110,0.9195941,115080.0,115070.0,0.00517]
["bitfinex","BTCUSD",1758501842799,0.05,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501843020,0.31147705,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501843239,0.36147705,115070.0,115060.0,0.00521712]
["bitfinex","BTCUSD",1758501843915,0.36348705,115070.0,115060.0,0.00521712]
["bitfinex","BTCUSD",1758501844176,0.36664705,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501844368,0.36664705,115070.0,115060.0,0.00104712]
["bitfinex","BTCUSD",1758501844581,0.36348705,115070.0,115060.0,0.00305712]
["bitfinex","BTCUSD",1758501844797,0.10201,115070.0,115060.0,0.00305712]
["bitfinex","BTCUSD",1758501845033,0.10201,115070.0,115060.0,0.00605712]
["bitfinex","BTCUSD",1758501845268,0.36348705,115070.0,115060.0,0.00605712]
["bitfinex","BTCUSD",1758501845523,0.67221087,115070.0,115060.0,0.00404712]
["bitfinex","BTCUSD",1758501845746,0.6281241,115070.0,115060.0,0.00404712]
["bitfinex","BTCUSD",1758501845976,0.36348705,115070.0,115060.0,0.00605712]
["bitfinex","BTCUSD",1758501846486,0.70784705,115070.0,115060.0,0.00921712]
["bitfinex","BTCUSD",1758501846684,0.70784705,115070.0,115060.0,0.00605712]
["bitfinex","BTCUSD",1758501846904,0.79311672,115070.0,115060.0,0.00404712]
["bitfinex","BTCUSD",1758501847125,1.77371377,115070.0,115060.0,0.00304712]
["bitfinex","BTCUSD",1758501847339,1.80506036,115070.0,115060.0,0.00304712]
["bitfinex","BTCUSD",1758501847815,1.80506036,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501848073,1.72279069,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501848257,1.72479069,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501848463,1.73173443,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501848673,1.39237443,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501848898,1.73625443,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501849324,1.8215241,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501849960,1.99833134,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501850608,1.4806441,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501850829,1.73893443,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501851500,1.99801134,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501851714,2.55948839,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501852155,2.29801134,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501852364,2.38328101,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501852573,2.64475806,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501853442,2.30119806,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501853663,2.38296101,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501854128,2.63349432,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501855255,2.63341432,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501855459,2.37193727,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501855676,2.02877727,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501855902,7.36488862,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501856120,7.36639922,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501856329,6.14847922,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501856486,5.80575922,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501856676,6.14839922,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501858120,5.80575922,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501858677,6.14815922,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501858945,5.80575922,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501859141,5.68508955,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501859350,6.02736955,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501860009,1.49584526,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501860222,1.83800526,115070.0,115060.0,0.00202712]
["bitfinex","BTCUSD",1758501860437,1.74268526,115070.0,115060.0,0.00202712]
["bitfinex","BTCUSD",1758501860649,1.79268526,115070.0,115060.0,0.02540712]
["bitfinex","BTCUSD",1758501860855,1.26772116,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501861112,1.78263526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501861669,1.8040938,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501861751,1.30968116,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501861981,1.83472526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501862214,1.78472526,115070.0,115060.0,0.02540712]
["bitfinex","BTCUSD",1758501862464,1.25968116,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501862958,1.78267526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501863430,1.78476526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501863659,1.83476526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501864111,1.78267526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501864563,1.83267526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501865015,1.78267526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501865696,1.83476526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501865923,1.83476526,115070.0,115060.0,0.02540712]
["bitfinex","BTCUSD",1758501866161,1.78267526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501866426,1.83267526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501866863,1.78175526,115070.0,115060.0,0.02836712]
["bitfinex","BTCUSD",1758501867538,1.69849559,115070.0,115060.0,0.02540712]
["bitfinex","BTCUSD",1758501867752,1.35540559,115070.0,115060.0,0.00500712]
["bitfinex","BTCUSD",1758501867992,1.12053146,115070.0,115060.0,0.02932712]
["bitfinex","BTCUSD",1758501868198,1.45446195,115070.0,115060.0,0.02932712]
["bitfinex","BTCUSD",1758501868428,1.45450195,115070.0,115060.0,0.02932712]
["bitfinex","BTCUSD",1758501868647,1.45450195,115070.0,115060.0,0.04670935]
["bitfinex","BTCUSD",1758501870205,0.8021049,115070.0,115060.0,0.02932712]
["bitfinex","BTCUSD",1758501870429,1.1426249,115070.0,115060.0,0.20314947]
["bitfinex","BTCUSD",1758501870670,1.0926249,115070.0,115060.0,0.20314947]
["bitfinex","BTCUSD",1758501870887,1.01410195,115070.0,115060.0,0.47284947]
["bitfinex","BTCUSD",1758501871094,1.00710195,115070.0,115060.0,0.47284947]
["bitfinex","BTCUSD",1758501871316,0.7426249,115070.0,115060.0,0.47284947]
["bitfinex","BTCUSD",1758501871613,0.005,115070.0,115060.0,0.55811914]
["bitfinex","BTCUSD",1758501871878,0.34332,115070.0,115060.0,0.55811914]
["bitfinex","BTCUSD",1758501872115,0.34532,115070.0,115060.0,0.55811914]
["bitfinex","BTCUSD",1758501872367,0.34232,115070.0,115060.0,0.55811914]
["bitfinex","BTCUSD",1758501872595,0.34432,115070.0,115060.0,0.55811914]
["bitfinex","BTCUSD",1758501874008,0.34432,115070.0,115060.0,0.28841914]
["bitfinex","BTCUSD",1758501875717,0.60579705,115070.0,115060.0,0.28841914]
["bitfinex","BTCUSD",1758501876151,0.34432,115070.0,115060.0,0.28841914]
["bitfinex","BTCUSD",1758501876364,0.60579705,115070.0,115060.0,0.28841914]
["bitfinex","BTCUSD",1758501877198,0.34032,115070.0,115060.0,0.28841914]
["bitfinex","BTCUSD",1758501877550,0.60179705,115070.0,115060.0,0.35671177]
["bitfinex","BTCUSD",1758501877951,0.65023679,115070.0,115060.0,0.00402712]
["bitfinex","BTCUSD",1758501878203,0.8652841,115070.0,115060.0,0.00402712]
["bitfinex","BTCUSD",1758501878416,0.60380705,115070.0,115060.0,0.00402712]
["bitfinex","BTCUSD",1758501878848,0.60380705,115070.0,115060.0,0.02834712]
["bitfinex","BTCUSD",1758501879240,0.34233,115070.0,115060.0,0.02834712]
["bitfinex","BTCUSD",1758501879477,0.60380705,115070.0,115060.0,0.02834712]
["bitfinex","BTCUSD",1758501880104,0.34233,115070.0,115060.0,0.03132712]
["bitfinex","BTCUSD",1758501880316,0.34233,115070.0,115060.0,0.02834712]
["bitfinex","BTCUSD",1758501880531,0.60380705,115070.0,115060.0,0.02834712]
["bitfinex","BTCUSD",1758501880741,0.60380705,115070.0,115060.0,0.03132712]
["bitfinex","BTCUSD",1758501880953,0.34032,115070.0,115060.0,0.03132712]
["bitfinex","BTCUSD",1758501881162,0.60179705,115070.0,115060.0,0.03132712]
["bitfinex","BTCUSD",1758501881369,0.60380705,115070.0,115060.0,0.03132712]
["bitfinex","BTCUSD",1758501881834,0.34233,115070.0,115060.0,0.03132712]
["bitfinex","BTCUSD",1758501882093,0.34233,115070.0,115060.0,0.20514947]
["bitfinex","BTCUSD",1758501882315,0.60380705,115070.0,115060.0,0.20514947]
["bitfinex","BTCUSD",1758501882732,0.34032,115070.0,115060.0,0.20514947]
["bitfinex","BTCUSD",1758501882940,0.60179705,115070.0,115060.0,0.20514947]
["bitfinex","BTCUSD",1758501883604,0.26147705,115070.0,115060.0,0.20514947]
["bitfinex","BTCUSD",1758501883825,0.59991705,115070.0,115060.0,0.20514947]
["bitfinex","BTCUSD",1758501884492,0.33844,115070.0,115060.0,0.20514947]
["bitfinex","BTCUSD",1758501884746,0.59991705,115070.0,115060.0,0.20514947]
["bitfinex","BTCUSD",1758501885979,0.59991705,115070.0,115060.0,0.03132712]
["bitfinex","BTCUSD",1758501886593,0.33844,115070.0,115060.0,0.20514947]
["bitfinex","BTCUSD",1758501886806,0.60192705,115070.0,115060.0,0.03132712]
["bitfinex","BTCUSD",1758501887013,0.60192705,115070.0,115060.0,0.02834712]
["bitfinex","BTCUSD",1758501887256,0.60192705,115070.0,115060.0,0.03132712]
["bitfinex","BTCUSD",1758501887656,0.60192705,115070.0,115060.0,0.02834712]
["bitfinex","BTCUSD",1758501887894,0.60503705,115070.0,115060.0,0.02834712]
["bitfinex","BTCUSD",1758501888741,0.60502025,115070.0,115060.0,0.00402712]
["bitfinex","BTCUSD",1758501888949,0.60502025,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501889163,0.62949025,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501889588,0.60502025,115070.0,115060.0,0.00406712]
["bitfinex","BTCUSD",1758501890053,0.60502025,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501891510,0.00512,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501891726,0.60083025,115070.0,115060.0,0.20518947]
["bitfinex","BTCUSD",1758501893199,0.59866025,115070.0,115060.0,0.20518947]
["bitfinex","BTCUSD",1758501893643,0.59846025,115070.0,115060.0,0.20518947]
["bitfinex","BTCUSD",1758501893850,0.60047025,115070.0,115060.0,0.02838712]
["bitfinex","BTCUSD",1758501894052,0.33901,115070.0,115060.0,0.03136712]
["bitfinex","BTCUSD",1758501894297,0.59846025,115070.0,115060.0,0.20518947]
["bitfinex","BTCUSD",1758501894949,0.59838025,115070.0,115060.0,0.20518947]
["bitfinex","BTCUSD",1758501895177,0.45371355,115080.0,115060.0,0.20518947]
["bitfinex","BTCUSD",1758501895387,0.33672,115070.0,115060.0,0.20518947]
["bitfinex","BTCUSD",1758501896765,0.33873,115070.0,115060.0,0.20518947]
["bitfinex","BTCUSD",1758501897245,0.33873,115070.0,115060.0,0.03136712]
["bitfinex","BTCUSD",1758501897483,0.62767025,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501898116,0.62767025,115070.0,115060.0,0.27174712]
["bitfinex","BTCUSD",1758501900430,0.02949,115070.0,115060.0,0.27174712]
["bitfinex","BTCUSD",1758501900583,0.36545,115070.0,115060.0,0.27174712]
["bitfinex","BTCUSD",1758501900780,0.62691025,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501901189,0.36545,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501901614,0.60250025,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501901820,1.13752856,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501902051,1.14360369,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501902248,1.23756369,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501902533,0.90548513,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501902755,1.16694538,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501903244,0.83098538,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501903471,0.50215352,115070.0,115060.0,0.00411712]
["bitfinex","BTCUSD",1758501903639,0.82144,115070.0,115060.0,0.03223712]
["bitfinex","BTCUSD",1758501903983,0.48612,115070.0,115060.0,0.02704712]
["bitfinex","BTCUSD",1758501904193,1.08609025,115070.0,115060.0,0.02497712]
["bitfinex","BTCUSD",1758501904408,1.08809025,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501904656,1.08909025,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501904871,0.85188,115070.0,115060.0,0.00211712]
["bitfinex","BTCUSD",1758501905097,1.08582025,115070.0,115060.0,0.00211712]
["bitfinex","BTCUSD",1758501905299,0.85184,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501905507,1.11530025,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501905723,1.11222025,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501905936,1.16222025,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501906360,1.16422025,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501906575,0.82410025,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501906998,1.18637034,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501907423,1.18629034,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501907886,0.92483009,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501908110,1.17009404,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501908327,1.18628971,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501911225,0.58986946,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501911442,1.18588971,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501911658,0.85132971,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501911901,0.84525592,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501912151,0.89059567,115070.0,115060.0,0.02588712]
["bitfinex","BTCUSD",1758501912390,1.15517592,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501912634,1.13366025,115070.0,115060.0,0.02882712]
["bitfinex","BTCUSD",1758501913089,1.13354025,115070.0,115060.0,0.02882712]
["bitfinex","BTCUSD",1758501913574,0.872,115070.0,115060.0,0.02882712]
["bitfinex","BTCUSD",1758501913814,0.82196,115070.0,115060.0,0.02882712]
["bitfinex","BTCUSD",1758501914328,0.004,115070.0,115060.0,0.2200317]
["bitfinex","BTCUSD",1758501914558,0.004,115070.0,115060.0,0.20264947]
["bitfinex","BTCUSD",1758501914799,0.33788,115070.0,115060.0,0.28791914]
["bitfinex","BTCUSD",1758501915502,0.33788,115070.0,115060.0,0.11409679]
["bitfinex","BTCUSD",1758501915735,0.33388,115070.0,115060.0,0.11409679]
["bitfinex","BTCUSD",1758501915968,0.60042025,115070.0,115060.0,0.00212712]
["bitfinex","BTCUSD",1758501916220,0.68568992,115070.0,115060.0,4.712e-05]
["bitfinex","BTCUSD",1758501916641,0.42110967,115070.0,115060.0,0.00212712]
["bitfinex","BTCUSD",1758501916885,0.68568992,115070.0,115060.0,0.00212712]
["bitfinex","BTCUSD",1758501917094,0.60042025,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501917540,0.33896,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501917752,0.60042025,115070.0,115060.0,0.00204712]
["bitfinex","BTCUSD",1758501918607,0.59730025,115070.0,115060.0,0.02788712]
["bitfinex","BTCUSD",1758501919051,0.59498025,115070.0,115060.0,0.20464851]
["bitfinex","BTCUSD",1758501919262,0.33352,115070.0,115060.0,0.20464851]
["bitfinex","BTCUSD",1758501919484,0.3332,115070.0,115060.0,0.20464851]
["bitfinex","BTCUSD",1758501920842,0.3332,115070.0,115060.0,0.03082712]
["bitfinex","BTCUSD",1758501921060,0.3332,115070.0,115060.0,0.2220317]
["bitfinex","BTCUSD",1758501921273,0.33304,115070.0,115060.0,0.20464947]
["bitfinex","BTCUSD",1758501921734,0.51013355,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1758501921998,0.84305355,115080.0,115070.0,0.20258724]
["bitfinex","BTCUSD",1758501922486,0.51013355,115080.0,115070.0,0.20258724]
["bitfinex","BTCUSD",1758501922721,0.3427918,115100.0,115080.0,0.17378814]
["bitfinex","BTCUSD",1758501922722,0.494,115100.0,115080.0,0.17378814]
["bitfinex","BTCUSD",1758501922953,0.33276,115090.0,115080.0,0.17672814]
["bitfinex","BTCUSD",1758501923188,0.32612977,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1758501923420,0.05,115110.0,115090.0,0.2640666]
["bitfinex","BTCUSD",1758501923639,0.40876602,115110.0,115100.0,0.17176183]
["bitfinex","BTCUSD",1758501923853,0.40876602,115110.0,115100.0,0.19760183]
["bitfinex","BTCUSD",1758501923854,0.36384602,115110.0,115100.0,0.19760183]
["bitfinex","BTCUSD",1758501924117,0.36384602,115110.0,115100.0,0.02584]
["bitfinex","BTCUSD",1758501924118,0.41072602,115110.0,115100.0,0.02584]
["bitfinex","BTCUSD",1758501924348,0.75072602,115110.0,115100.0,0.02084]
["bitfinex","BTCUSD",1758501924692,0.75072602,115110.0,115100.0,0.19060194]
["bitfinex","BTCUSD",1758501924900,0.75072602,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501924901,1.03856627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501925323,1.01530627,115110.0,115100.0,0.17580906]
["bitfinex","BTCUSD",1758501925537,1.03856627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501925742,1.33856627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501926391,1.33856627,115110.0,115100.0,0.17580906]
["bitfinex","BTCUSD",1758501926602,1.07710602,115110.0,115100.0,0.17580906]
["bitfinex","BTCUSD",1758501926792,1.33856627,115110.0,115100.0,0.17580906]
["bitfinex","BTCUSD",1758501927018,1.33856627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501927231,1.33856627,115110.0,115100.0,0.17580906]
["bitfinex","BTCUSD",1758501927640,1.31218627,115110.0,115100.0,0.17796906]
["bitfinex","BTCUSD",1758501927848,1.26535627,115110.0,115100.0,0.17580906]
["bitfinex","BTCUSD",1758501928055,1.33788627,115110.0,115100.0,0.17580906]
["bitfinex","BTCUSD",1758501928747,1.31218627,115110.0,115100.0,0.17796906]
["bitfinex","BTCUSD",1758501929395,1.31535627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501929626,1.33788627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501930073,1.28788627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501930312,1.02642602,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501930542,1.33788627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501930775,1.07642602,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501931458,1.33788627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501933157,1.07642602,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501933364,1.33788627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501933568,1.28788627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501933785,1.07642602,115110.0,115100.0,0.17580906]
["bitfinex","BTCUSD",1758501933983,0.97954627,115110.0,115100.0,0.17796906]
["bitfinex","BTCUSD",1758501934187,1.31094627,115110.0,115100.0,0.20048906]
["bitfinex","BTCUSD",1758501934398,1.04924602,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501934608,1.31070627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501935024,1.31387627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501935209,1.33640627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501935992,1.38640627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501937234,1.12494602,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501937448,1.38640627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501937875,0.79884602,115110.0,115100.0,0.00420712]
["bitfinex","BTCUSD",1758501938079,1.06030627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501938271,1.06347627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501938677,1.08600627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501938908,1.08600627,115110.0,115100.0,0.00420712]
["bitfinex","BTCUSD",1758501939225,0.82454602,115110.0,115100.0,0.00420712]
["bitfinex","BTCUSD",1758501939428,1.06347627,115110.0,115100.0,0.00420712]
["bitfinex","BTCUSD",1758501939635,1.06347627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501940002,1.06307627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501940238,1.05986627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501940396,0.79840602,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501940613,0.72954627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501940813,0.79636602,115110.0,115100.0,0.02974712]
["bitfinex","BTCUSD",1758501941022,1.05782627,115110.0,115100.0,0.02974712]
["bitfinex","BTCUSD",1758501941223,1.00782627,115110.0,115100.0,0.02974712]
["bitfinex","BTCUSD",1758501941439,1.05782627,115110.0,115100.0,0.02974712]
["bitfinex","BTCUSD",1758501941861,1.05994627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501942095,1.06311627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501942309,1.08564627,115110.0,115100.0,0.00420712]
["bitfinex","BTCUSD",1758501943150,1.08564627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501944298,0.49077602,115110.0,115100.0,0.00420712]
["bitfinex","BTCUSD",1758501944509,1.08524627,115110.0,115100.0,0.00420712]
["bitfinex","BTCUSD",1758501944753,1.06271627,115110.0,115100.0,0.02456712]
["bitfinex","BTCUSD",1758501944974,1.06271627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501945238,1.05946627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501945459,0.79800602,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501945673,1.05946627,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501945879,1.08516627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501946518,0.82370602,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501946725,1.08516627,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501948636,1.08499362,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501948858,1.05873362,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501949264,1.06190362,115110.0,115100.0,0.02672712]
["bitfinex","BTCUSD",1758501949701,1.38443362,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501949926,1.74515249,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501950670,1.65988282,115110.0,115100.0,0.00204712]
["bitfinex","BTCUSD",1758501951340,1.67608342,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501951565,1.67608342,115110.0,115100.0,0.00104712]
["bitfinex","BTCUSD",1758501953201,1.70071698,115110.0,115100.0,0.00104712]
["bitfinex","BTCUSD",1758501954396,1.69995698,115110.0,115100.0,0.00104712]
["bitfinex","BTCUSD",1758501954607,1.78522665,115110.0,115100.0,0.00104712]
["bitfinex","BTCUSD",1758501954897,1.78522665,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501955193,1.78822665,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501955406,1.9619735,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501955687,1.71880425,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501955900,2.71656375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501956370,2.38812375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501956586,2.71636375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501956849,2.38812375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501957070,2.71632375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501957652,2.38812375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501958106,2.71616375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501959107,2.38812375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501959213,2.71600375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501959683,2.71596375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501960136,2.38812375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501960358,2.71584375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501961045,2.38812375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501961258,2.71576375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501961512,8.02705135,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501961722,8.54962655,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501961942,8.22198655,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501962152,7.76568375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501962575,7.76068375,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501962788,8.55254655,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501962973,8.92830655,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501963231,8.60090655,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501963467,8.92830655,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501963684,8.92822655,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501964802,8.94185208,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501965753,8.61453208,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501965981,8.94177208,115110.0,115100.0,4.712e-05]
["bitfinex","BTCUSD",1758501967184,0.39,115050.0,115040.0,0.02551]
["bitfinex","BTCUSD",1758501967426,1.3334152,115050.0,115040.0,0.00301711]
["bitfinex","BTCUSD",1758501967630,1.3334152,115050.0,115040.0,0.00508711]
["bitfinex","BTCUSD",1758501968093,0.83697872,115050.0,115040.0,0.02762711]
["bitfinex","BTCUSD",1758501968312,1.35955392,115050.0,115040.0,0.02762711]
["bitfinex","BTCUSD",1758501968523,1.35955392,115050.0,115040.0,0.03162711]
["bitfinex","BTCUSD",1758501968969,0.83697872,115050.0,115040.0,0.03162711]
["bitfinex","BTCUSD",1758501969185,1.35955392,115050.0,115040.0,0.03162711]
["bitfinex","BTCUSD",1758501969430,1.40955392,115050.0,115040.0,0.03162711]
["bitfinex","BTCUSD",1758501969662,1.40931392,115050.0,115040.0,0.03162711]
["bitfinex","BTCUSD",1758501969915,2.34710022,115050.0,115040.0,0.00612711]
["bitfinex","BTCUSD",1758501970129,1.56928043,115050.0,115040.0,0.02883711]
["bitfinex","BTCUSD",1758501970348,2.12723119,115050.0,115040.0,0.02883711]
["bitfinex","BTCUSD",1758501970621,2.13031119,115050.0,115040.0,0.02883711]
["bitfinex","BTCUSD",1758501970838,2.15525119,115050.0,115040.0,0.00612711]
["bitfinex","BTCUSD",1758501971273,2.15525119,115050.0,115040.0,0.00104711]
["bitfinex","BTCUSD",1758501971488,1.51721632,115050.0,115040.0,0.01218711]
["bitfinex","BTCUSD",1758501971706,1.6872528,115050.0,115040.0,0.03489711]
["bitfinex","BTCUSD",1758501971919,2.0136128,115050.0,115040.0,0.03489711]
["bitfinex","BTCUSD",1758501973022,1.83977534,115050.0,115040.0,0.03489711]
["bitfinex","BTCUSD",1758501973244,1.83961534,115050.0,115040.0,0.03489711]
["bitfinex","BTCUSD",1758501973701,1.83960887,115050.0,115040.0,0.03489711]
["bitfinex","BTCUSD",1758501974343,2.01344633,115050.0,115040.0,0.03489711]
["bitfinex","BTCUSD",1758501974655,1.772516,115050.0,115040.0,0.03489711]
["bitfinex","BTCUSD",1758501974792,2.100646,115050.0,115040.0,0.03489711]
["bitfinex","BTCUSD",1758501975219,2.100646,115050.0,115040.0,0.03183711]
["bitfinex","BTCUSD",1758501975442,2.100646,115050.0,115040.0,0.00912711]
["bitfinex","BTCUSD",1758501975677,2.125586,115050.0,115040.0,0.00704711]
["bitfinex","BTCUSD",1758501975893,2.128666,115050.0,115040.0,0.00704711]
["bitfinex","BTCUSD",1758501976350,1.802586,115050.0,115040.0,0.00704711]
["bitfinex","BTCUSD",1758501976615,2.04323633,115050.0,115040.0,0.00704711]
["bitfinex","BTCUSD",1758501976842,1.86931887,115050.0,115040.0,0.00912711]
["bitfinex","BTCUSD",1758501977076,2.01821633,115050.0,115040.0,0.03183711]
["bitfinex","BTCUSD",1758501977307,2.0343154,115050.0,115040.0,0.02975711]
["bitfinex","BTCUSD",1758501977533,2.11958507,115050.0,115040.0,0.00704711]
["bitfinex","BTCUSD",1758501977770,1.62194987,115050.0,115040.0,0.00912711]
["bitfinex","BTCUSD",1758501977987,2.14452507,115050.0,115040.0,0.00912711]
["bitfinex","BTCUSD",1758501978683,2.103486,115050.0,115040.0,0.00704711]
["bitfinex","BTCUSD",1758501978900,2.128426,115050.0,115040.0,0.00704711]
["bitfinex","BTCUSD",1758501979123,2.103486,115050.0,115040.0,0.00704711]
["bitfinex","BTCUSD",1758501979351,2.14452867,115050.0,115040.0,0.00704711]
["bitfinex","BTCUSD",1758501980244,2.15258683,115050.0,115040.0,0.00704711]
["bitfinex","BTCUSD",1758501980882,2.15258683,115050.0,115040.0,0.00104711]
["bitfinex","BTCUSD",1758501981104,2.15258683,115050.0,115040.0,4.711e-05]
["bitfinex","BTCUSD",1758501981352,2.15458683,115050.0,115040.0,4.711e-05]
["bitfinex","BTCUSD",1758501982729,2.92630726,115050.0,115040.0,4.711e-05]
["bitfinex","BTCUSD",1758501982974,3.1117603,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1758501983212,9.15765701,115020.0,115010.0,0.00067154]
["bitfinex","BTCUSD",1758501983428,9.21203834,115020.0,115010.0,0.00067154]
["bitfinex","BTCUSD",1758501983649,9.24005834,115020.0,115010.0,0.00067154]
["bitfinex","BTCUSD",1758501983871,7.37348794,115020.0,115010.0,0.00067154]
["bitfinex","BTCUSD",1758501984097,9.26621354,115020.0,115010.0,0.00067154]
["bitfinex","BTCUSD",1758501984319,9.26617354,115020.0,115010.0,0.00067154]
["bitfinex","BTCUSD",1758501984540,9.26913354,115020.0,115010.0,0.00067154]
["bitfinex","BTCUSD",1758501984793,9.26909354,115020.0,115010.0,0.00067154]
["bitfinex","BTCUSD",1758501985481,0.64646115,115010.0,115000.0,0.77252617]
["bitfinex","BTCUSD",1758501985703,6.71160123,115010.0,115000.0,0.77252617]
["bitfinex","BTCUSD",1758501986185,5.92773843,115010.0,115000.0,0.77252617]
["bitfinex","BTCUSD",1758501986422,6.71160123,115010.0,115000.0,0.77252617]
["bitfinex","BTCUSD",1758501986641,7.03636123,115010.0,115000.0,0.77252617]
["bitfinex","BTCUSD",1758501987100,7.92021262,115010.0,115000.0,0.18725843]
["bitfinex","BTCUSD",1758501987367,8.52508292,115010.0,115000.0,0.17152729]
["bitfinex","BTCUSD",1758501987598,8.52608292,115010.0,115000.0,0.17152729]
["bitfinex","BTCUSD",1758501987814,8.47608292,115010.0,115000.0,0.17152729]
["bitfinex","BTCUSD",1758501988028,8.47508292,115010.0,115000.0,0.17152729]
["bitfinex","BTCUSD",1758501988249,8.48208292,115010.0,115000.0,0.17252729]
["bitfinex","BTCUSD",1758501988931,8.47508292,115010.0,115000.0,0.17152729]
["bitfinex","BTCUSD",1758501989161,8.48205381,115010.0,115000.0,0.17252729]
["bitfinex","BTCUSD",1758501989374,8.49505381,115010.0,115000.0,0.17252729]
["bitfinex","BTCUSD",1758501989582,8.15729381,115010.0,115000.0,0.17252729]
["bitfinex","BTCUSD",1758501989796,0.89406494,115000.0,114990.0,0.011643]
["bitfinex","BTCUSD",1758501990083,6.78586006,115000.0,114990.0,0.011643]
["bitfinex","BTCUSD",1758501990293,8.09437806,115000.0,114990.0,0.011643]
["bitfinex","BTCUSD",1758501992009,2.39168279,114970.0,114960.0,0.23396454]
["bitfinex","BTCUSD",1758501992139,2.39168279,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501992365,1.39419561,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501992571,2.27968321,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501992775,2.45364163,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501992983,2.71492923,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501993195,2.8001989,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501993417,2.2776237,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501993833,2.11760857,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501994502,2.41396019,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501995214,1.68236255,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501995427,1.94365015,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501995667,1.49061721,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501995884,1.42802481,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501996103,1.80186481,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501996582,1.54057721,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501996785,1.54049721,114970.0,114960.0,0.23691454]
["bitfinex","BTCUSD",1758501997010,1.80178481,114970.0,114960.0,0.23791454]
["bitfinex","BTCUSD",1758501997217,1.54049721,114970.0,114960.0,0.23791454]
["bitfinex","BTCUSD",1758501997423,1.54049721,114970.0,114960.0,0.24091454]
["bitfinex","BTCUSD",1758501997424,1.80178481,114970.0,114960.0,0.24091454]
["bitfinex","BTCUSD",1758501997677,2.0610129,114970.0,114960.0,0.24091454]
["bitfinex","BTCUSD",1758501997886,1.62576688,114970.0,114960.0,0.24091454]
["bitfinex","BTCUSD",1758501998056,1.88705448,114970.0,114960.0,0.24091454]
["bitfinex","BTCUSD",1758501998633,1.91720638,114970.0,114960.0,0.24091454]
["bitfinex","BTCUSD",1758501999460,1.91720638,114970.0,114960.0,0.21812454]
["bitfinex","BTCUSD",1758501999461,2.17643447,114970.0,114960.0,0.21812454]
["bitfinex","BTCUSD",1758501999868,2.17643447,114970.0,114960.0,0.24091454]
["bitfinex","BTCUSD",1758502000069,2.02710961,114970.0,114960.0,0.24091454]
["bitfinex","BTCUSD",1758502000274,1.76582201,114970.0,114960.0,0.24091454]
["bitfinex","BTCUSD",1758502000492,2.20106803,114970.0,114960.0,0.23595454]
["bitfinex","BTCUSD",1758502000902,1.94183994,114970.0,114960.0,0.23595454]
["bitfinex","BTCUSD",1758502001108,1.94183994,114970.0,114960.0,0.21316454]
["bitfinex","BTCUSD",1758502001109,1.85451076,114970.0,114960.0,0.21316454]
["bitfinex","BTCUSD",1758502001488,2.11579836,114970.0,114960.0,0.21316454]
["bitfinex","BTCUSD",1758502001717,1.85451076,114970.0,114960.0,0.21316454]
["bitfinex","BTCUSD",1758502001948,2.11579836,114970.0,114960.0,0.21316454]
["bitfinex","BTCUSD",1758502002163,2.20106803,114970.0,114960.0,0.21316454]
["bitfinex","BTCUSD",1758502002342,1.93978043,114970.0,114960.0,0.23595454]
["bitfinex","BTCUSD",1758502002590,2.20106803,114970.0,114960.0,0.23595454]
["bitfinex","BTCUSD",1758502003417,2.20106803,114970.0,114960.0,0.21316454]
["bitfinex","BTCUSD",1758502003843,1.87730803,114970.0,114960.0,0.21316454]
["bitfinex","BTCUSD",1758502004042,2.02650961,114970.0,114960.0,0.23595454]
["bitfinex","BTCUSD",1758502004151,1.94123994,114970.0,114960.0,0.23595454]
["bitfinex","BTCUSD",1758502004365,1.91652638,114970.0,114960.0,0.23595454]
["bitfinex","BTCUSD",1758502004576,0.81673721,114970.0,114960.0,0.23595454]
["bitfinex","BTCUSD",1758502004788,0.76353484,114970.0,114960.0,0.23595454]
["bitfinex","BTCUSD",1758502004997,0.81353484,114970.0,114960.0,0.23595454]
["bitfinex","BTCUSD",1758502005249,0.00649484,114970.0,114960.0,0.40992809]
["bitfinex","BTCUSD",1758502005481,0.00649484,114970.0,114960.0,0.49519776]
["bitfinex","BTCUSD",1758502005681,0.6633903,114970.0,114960.0,0.49519776]
["bitfinex","BTCUSD",1758502005893,0.0004703,114970.0,114960.0,0.49519776]
["bitfinex","BTCUSD",1758502006289,0.3233903,114970.0,114960.0,0.32122421]
["bitfinex","BTCUSD",1758502006491,0.3233903,114970.0,114960.0,0.49519776]
["bitfinex","BTCUSD",1758502006908,0.0004703,114970.0,114960.0,0.53080486]
["bitfinex","BTCUSD",1758502007335,0.00650278,114970.0,114960.0,0.53080486]
["bitfinex","BTCUSD",1758502008093,0.0004703,114970.0,114960.0,0.53080486]
["bitfinex","BTCUSD",1758502008291,0.0004703,114970.0,114960.0,0.52080486]
["bitfinex","BTCUSD",1758502008708,0.00650684,114970.0,114960.0,0.52080486]
["bitfinex","BTCUSD",1758502008931,0.0004703,114970.0,114960.0,0.52080486]
["bitfinex","BTCUSD",1758502009164,0.0065107,114970.0,114960.0,0.51980486]
["bitfinex","BTCUSD",1758502009332,0.0065107,114970.0,114960.0,0.51680486]
["bitfinex","BTCUSD",1758502009541,0.0065107,114970.0,114960.0,0.59635762]
["bitfinex","BTCUSD",1758502009749,0.0004703,114970.0,114960.0,0.58735762]
["bitfinex","BTCUSD",1758502009957,0.0004703,114970.0,114960.0,0.58335762]
["bitfinex","BTCUSD",1758502010152,0.0004703,114970.0,114960.0,0.59535762]
["bitfinex","BTCUSD",1758502010153,0.00651068,114970.0,114960.0,0.59535762]
["bitfinex","BTCUSD",1758502010367,0.00651068,114970.0,114960.0,0.60035762]
["bitfinex","BTCUSD",1758502011239,0.0004703,114970.0,114960.0,0.60035762]
["bitfinex","BTCUSD",1758502011828,0.0004703,114970.0,114960.0,0.92263762]
["bitfinex","BTCUSD",1758502012244,0.00652527,114970.0,114960.0,0.92263762]
["bitfinex","BTCUSD",1758502012679,0.00652527,114970.0,114960.0,0.60035762]
["bitfinex","BTCUSD",1758502012856,0.00652527,114970.0,114960.0,0.92255762]
["bitfinex","BTCUSD",1758502015501,0.0004703,114970.0,114960.0,0.92231762]
["bitfinex","BTCUSD",1758502015732,0.00652154,114970.0,114960.0,0.60035762]
["bitfinex","BTCUSD",1758502015958,0.00652154,114970.0,114960.0,0.92227762]
["bitfinex","BTCUSD",1758502016166,0.00652154,114970.0,114960.0,0.92223762]
["bitfinex","BTCUSD",1758502016833,0.0004703,114970.0,114960.0,0.92223762]
["bitfinex","BTCUSD",1758502017506,0.0004703,114970.0,114960.0,0.69439762]
["bitfinex","BTCUSD",1758502017727,0.0004703,114970.0,114960.0,1.01611762]
["bitfinex","BTCUSD",1758502018163,0.0004703,114970.0,114960.0,1.01603762]
["bitfinex","BTCUSD",1758502019662,0.0004703,114970.0,114960.0,0.69439762]
["bitfinex","BTCUSD",1758502019894,0.0004703,114970.0,114960.0,1.01599762]
["bitfinex","BTCUSD",1758502021012,0.0004703,114970.0,114960.0,1.01575762]
["bitfinex","BTCUSD",1758502021443,0.0004703,114970.0,114960.0,0.69439762]
["bitfinex","BTCUSD",1758502021900,0.0004703,114970.0,114960.0,1.01567762]
["bitfinex","BTCUSD",1758502023469,0.0004703,114970.0,114960.0,0.69439762]
["bitfinex","BTCUSD",1758502023716,0.0004703,114970.0,114960.0,1.01547762]
["bitfinex","BTCUSD",1758502025609,0.0004703,114970.0,114960.0,1.28517762]
["bitfinex","BTCUSD",1758502029831,0.0004703,114970.0,114960.0,1.73317762]
["bitfinex","BTCUSD",1758502030251,0.0004703,114970.0,114960.0,1.76332952]
["bitfinex","BTCUSD",1758502031108,0.0004703,114970.0,114960.0,1.75832952]
["bitfinex","BTCUSD",1758502031523,0.0014703,114970.0,114960.0,1.76732952]
["bitfinex","BTCUSD",1758502032174,0.0014703,114970.0,114960.0,1.75532952]
["bitfinex","BTCUSD",1758502032377,0.0014703,114970.0,114960.0,1.40409762]
["bitfinex","BTCUSD",1758502032587,0.0014703,114970.0,114960.0,1.72437762]
["bitfinex","BTCUSD",1758502032986,0.0014703,114970.0,114960.0,1.74037762]
["bitfinex","BTCUSD",1758502034445,0.0233,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1758502034630,0.0233,115000.0,114990.0,0.8477671]
["bitfinex","BTCUSD",1758502035314,0.0233,115000.0,114990.0,0.67383894]
["bitfinex","BTCUSD",1758502035520,0.0233,115000.0,114990.0,0.68283894]
["bitfinex","BTCUSD",1758502036216,0.0233,115000.0,114990.0,0.36259894]
["bitfinex","BTCUSD",1758502036467,0.17394729,114980.0,114960.0,0.19916454]
["bitfinex","BTCUSD",1758502036672,1.32651137,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502036844,1.75508887,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502037049,1.23347268,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502037257,0.89354617,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502037452,1.33736149,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502037906,1.22142242,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502038109,1.39538084,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502038313,1.21334617,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502038543,1.6490851,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502038755,1.80655053,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502038955,1.80643053,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502039086,1.82257001,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502039285,1.80643053,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502039505,1.91383123,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502039718,1.51694689,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502039916,1.83658689,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502040117,1.40120992,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502040317,1.84255099,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502040556,1.8569042,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502040808,1.5372642,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502040965,1.8569042,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502041393,1.96680743,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502042034,1.96668743,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502042871,1.99469172,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502043012,1.99453172,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502043219,1.57528578,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502043459,1.99453172,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502044084,1.98017851,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502045077,1.99626863,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502045283,1.99626213,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502045719,1.6849438,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502045932,1.97997851,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502046143,2.08937268,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502046356,1.74608818,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502046581,2.06524818,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502046993,1.74608818,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502047214,2.06520818,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502047427,2.08128093,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502048035,1.77019713,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502048257,2.08927713,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502049541,2.08124093,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502049754,7.13927333,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502049976,7.11463977,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502050587,7.41435977,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502050792,7.43895333,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502051019,7.12019333,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502051846,7.43291333,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502052058,7.44291333,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502052257,7.19081214,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502052464,7.49949214,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502052658,7.51249214,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502053091,7.49949214,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502053299,7.50341214,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502053925,7.49941214,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502054136,7.49938521,114970.0,114960.0,0.19921165]
["bitfinex","BTCUSD",1758502054338,7.49938521,114970.0,114960.0,0.20121165]
["bitfinex","BTCUSD",1758502054962,7.506347,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502055381,7.187747,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502055593,7.506147,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502055828,7.187747,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502056055,7.506107,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502056293,7.51974796,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502058722,7.51958796,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502058939,7.51954796,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502060204,7.20138796,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502060415,7.51954796,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502060597,7.62986202,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502061051,8.03247192,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502061706,8.02645586,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502061932,8.03247467,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502063227,8.03219467,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502064693,7.50797467,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502064912,8.03219467,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502065131,7.71431467,114970.0,114960.0,0.20221165]
["bitfinex","BTCUSD",1758502065362,8.03211467,114970.0,114960.0,0.19404185]
["bitfinex","BTCUSD",1758502065768,8.005485,114970.0,114960.0,0.19404185]
["bitfinex","BTCUSD",1758502065981,8.29508071,114970.0,114960.0,0.19404185]
["bitfinex","BTCUSD",1758502066274,7.77086071,114970.0,114960.0,0.19404185]
["bitfinex","BTCUSD",1758502066470,7.97748071,114970.0,114960.0,0.19404185]
["bitfinex","BTCUSD",1758502066678,8.27178071,114970.0,114960.0,0.19404185]
["bitfinex","BTCUSD",1758502066887,3.50517071,114970.0,114960.0,0.19606185]
["bitfinex","BTCUSD",1758502067099,3.51634,114970.0,114960.0,0.22030185]
["bitfinex","BTCUSD",1758502067302,3.52936904,114970.0,114960.0,0.19404185]
["bitfinex","BTCUSD",1758502067507,3.54807855,114970.0,114960.0,0.18995704]
["bitfinex","BTCUSD",1758502067869,3.60623474,114970.0,114960.0,0.18995704]
["bitfinex","BTCUSD",1758502069943,3.57823045,114970.0,114960.0,0.18995704]
["bitfinex","BTCUSD",1758502070202,3.24200094,114970.0,114960.0,0.18995704]
["bitfinex","BTCUSD",1758502070412,3.62354873,114970.0,114960.0,0.18995704]
["bitfinex","BTCUSD",1758502070812,3.30626873,114970.0,114960.0,0.18995704]
["bitfinex","BTCUSD",1758502070987,3.62350873,114970.0,114960.0,0.18995704]
["bitfinex","BTCUSD",1758502071303,3.62350873,114970.0,114960.0,0.18178745]
["bitfinex","BTCUSD",1758502071502,3.7087784,114970.0,114960.0,0.18178745]
["bitfinex","BTCUSD",1758502071706,3.62350873,114970.0,114960.0,0.18178745]
["bitfinex","BTCUSD",1758502072104,1.82568738,114970.0,114960.0,0.21111745]
["bitfinex","BTCUSD",1758502072322,1.24012716,114970.0,114960.0,0.21111745]
["bitfinex","BTCUSD",1758502072550,1.85408558,114970.0,114960.0,0.21111745]
["bitfinex","BTCUSD",1758502072751,2.15406486,114970.0,114960.0,0.21111745]
["bitfinex","BTCUSD",1758502072976,1.89209601,114970.0,114960.0,0.21111745]
["bitfinex","BTCUSD",1758502073186,1.46678634,114970.0,114960.0,0.21111745]
["bitfinex","BTCUSD",1758502073394,1.85678634,114970.0,114960.0,0.21111745]
["bitfinex","BTCUSD",1758502073841,1.63220791,114970.0,114960.0,0.21111745]
["bitfinex","BTCUSD",1758502074043,1.88693824,114970.0,114960.0,0.20911745]
["bitfinex","BTCUSD",1758502074484,1.79192781,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502074709,2.05589666,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502075179,1.61996939,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502075416,2.05589666,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502075554,2.31786551,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502075758,1.96720791,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502077346,2.05589666,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502077556,2.00589666,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502077829,2.05589666,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502078683,1.79392781,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502078922,2.05589666,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502079130,1.88193824,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502079335,2.05589666,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502080136,1.88193824,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502080417,0.03209703,114970.0,114960.0,0.390091]
["bitfinex","BTCUSD",1758502080628,0.37445881,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502081042,0.32445881,114970.0,114960.0,0.21611745]
["bitfinex","BTCUSD",1758502081255,0.81825348,114970.0,114960.0,0.20811745]
["bitfinex","BTCUSD",1758502081566,1.42022233,114970.0,114960.0,0.20811745]
["bitfinex","BTCUSD",1758502081764,1.52853798,114970.0,114960.0,0.22211745]
["bitfinex","BTCUSD",1758502081992,1.52853798,114970.0,114960.0,0.20811745]
["bitfinex","BTCUSD",1758502082202,1.62993196,114970.0,114960.0,0.20911745]
["bitfinex","BTCUSD",1758502082408,1.71728163,114970.0,114960.0,0.22404745]
["bitfinex","BTCUSD",1758502082618,1.71728163,114970.0,114960.0,0.18180745]
["bitfinex","BTCUSD",1758502082619,2.27925048,114970.0,114960.0,0.18180745]
["bitfinex","BTCUSD",1758502083038,2.27925048,114970.0,114960.0,0.19280745]
["bitfinex","BTCUSD",1758502083259,2.27925048,114970.0,114960.0,0.21700745]
["bitfinex","BTCUSD",1758502083485,2.30694404,114970.0,114960.0,0.19078745]
["bitfinex","BTCUSD",1758502083689,2.33051404,114970.0,114960.0,0.18978745]
["bitfinex","BTCUSD",1758502084100,1.95813716,114970.0,114960.0,0.19180745]
["bitfinex","BTCUSD",1758502084324,1.43177874,114970.0,114960.0,0.20823745]
["bitfinex","BTCUSD",1758502084569,1.48177874,114970.0,114960.0,0.20823745]
["bitfinex","BTCUSD",1758502084777,1.66579617,114970.0,114960.0,0.21523745]
["bitfinex","BTCUSD",1758502084973,1.66579617,114970.0,114960.0,0.20823745]
["bitfinex","BTCUSD",1758502085180,1.38770301,114970.0,114960.0,0.20823745]
["bitfinex","BTCUSD",1758502085385,1.72274848,114970.0,114960.0,0.20823745]
["bitfinex","BTCUSD",1758502085586,1.46077963,114970.0,114960.0,0.20823745]
["bitfinex","BTCUSD",1758502085784,1.72274848,114970.0,114960.0,0.20823745]
["bitfinex","BTCUSD",1758502085989,1.72482848,114970.0,114960.0,0.20500745]
["bitfinex","BTCUSD",1758502086398,1.98679733,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502086611,2.01342733,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502086808,1.98985733,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502087012,2.03806089,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502087249,2.06606518,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502088325,2.04994705,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502088543,2.02194276,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502089284,2.64994705,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502089517,2.63806337,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502090378,2.9000337,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502090580,7.97803799,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502091217,7.71606914,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502092011,7.68806485,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502092219,4.84584485,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502092428,2.5293228,114970.0,114960.0,0.18081745]
["bitfinex","BTCUSD",1758502092634,2.5323128,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502092860,2.2167128,114970.0,114960.0,0.18081745]
["bitfinex","BTCUSD",1758502093086,2.5292428,114970.0,114960.0,0.20546745]
["bitfinex","BTCUSD",1758502093326,2.5292428,114970.0,114960.0,0.18081745]
["bitfinex","BTCUSD",1758502093521,2.59839038,114970.0,114960.0,0.18081745]
["bitfinex","BTCUSD",1758502093737,2.61750127,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502093962,2.65116696,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502094182,2.64310795,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502094608,2.12723168,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502094790,2.33564938,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502095040,2.62750938,114970.0,114960.0,0.18081745]
["bitfinex","BTCUSD",1758502095448,2.21362828,114970.0,114960.0,0.18081745]
["bitfinex","BTCUSD",1758502095670,2.52894828,114970.0,114960.0,0.20870745]
["bitfinex","BTCUSD",1758502095886,2.53092828,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502096096,2.55753828,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502096733,2.03360058,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502096943,2.64280795,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502097151,2.63965795,114970.0,114960.0,0.18081745]
["bitfinex","BTCUSD",1758502097364,2.61603795,114970.0,114960.0,0.18081745]
["bitfinex","BTCUSD",1758502097575,2.30087795,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502097784,1.82818381,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502098019,2.66724151,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502098236,2.70330745,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502098448,2.6952458,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502098700,2.64209465,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502098906,7.30122857,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502099120,7.56319742,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502099316,7.30122857,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502099581,6.98618857,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502099795,7.30118857,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502100009,7.56315742,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502100224,7.30118857,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502100463,7.57928437,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502100682,7.56307742,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502100900,7.56303742,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502101301,7.57916656,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502101512,7.24815742,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502101745,5.36888428,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502101963,3.51878428,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502102177,3.63170461,114970.0,114960.0,0.20546745]
["bitfinex","BTCUSD",1758502102402,2.64083414,114970.0,114960.0,0.18081745]
["bitfinex","BTCUSD",1758502102627,2.63079137,114970.0,114960.0,0.20870745]
["bitfinex","BTCUSD",1758502102850,2.94551137,114970.0,114960.0,0.20870745]
["bitfinex","BTCUSD",1758502103068,2.94749137,114970.0,114960.0,0.20546745]
["bitfinex","BTCUSD",1758502103281,2.94745137,114970.0,114960.0,0.20546745]
["bitfinex","BTCUSD",1758502103504,3.02749245,114970.0,114960.0,0.18081745]
["bitfinex","BTCUSD",1758502103714,3.03048245,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502103928,2.53822963,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502104136,3.06216733,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502104634,2.53822963,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502104847,3.06216733,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502105699,8.40214047,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502105903,8.14017162,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502106546,4.83197162,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502106999,3.32217162,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502107228,3.29416733,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502108116,2.64083625,114970.0,114960.0,0.18088745]
["bitfinex","BTCUSD",1758502108353,2.95321625,114970.0,114960.0,0.20691745]
["bitfinex","BTCUSD",1758502108576,3.2443751,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502109011,8.2943751,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502109235,8.32237939,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502109457,8.40764906,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502109676,8.39113806,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502110138,8.41928996,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502110347,8.42328996,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502110780,8.42628996,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502111601,8.42228996,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502111819,8.42628996,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502113189,8.39613806,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502114073,8.42628996,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502114717,8.41822508,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502114928,8.42576795,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502115357,8.42568795,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502118153,7.6261405,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502118365,8.41204705,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502118581,8.41207839,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502120221,8.41179839,114970.0,114960.0,0.17878745]
["bitfinex","BTCUSD",1758502120881,8.41179839,114970.0,114940.0,0.0002]
["bitfinex","BTCUSD",1758502120882,0.09172,114950.0,114940.0,0.0002]
["bitfinex","BTCUSD",1758502121097,8.07334391,114950.0,114940.0,0.0006703]
["bitfinex","BTCUSD",1758502121348,8.12801176,114950.0,114940.0,0.0006703]
["bitfinex","BTCUSD",1758502121571,8.94107831,114950.0,114940.0,0.0006703]
["bitfinex","BTCUSD",1758502121798,8.18134745,114950.0,114940.0,0.0006703]
["bitfinex","BTCUSD",1758502122057,3.4933163,114950.0,114940.0,0.0006703]
["bitfinex","BTCUSD",1758502122276,9.073254,114950.0,114940.0,0.0016703]
["bitfinex","BTCUSD",1758502122489,8.23734745,114950.0,114940.0,0.0016703]
["bitfinex","BTCUSD",1758502122731,9.017254,114950.0,114940.0,0.0006703]
["bitfinex","BTCUSD",1758502122967,9.067254,114950.0,114940.0,0.0006703]
["bitfinex","BTCUSD",1758502123218,9.074254,114950.0,114940.0,0.0016703]
["bitfinex","BTCUSD",1758502123429,1.73589086,114930.0,114920.0,0.20557541]
["bitfinex","BTCUSD",1758502123616,9.24052145,114930.0,114920.0,0.20557541]
["bitfinex","BTCUSD",1758502123885,9.38773278,114930.0,114920.0,0.20557541]
["bitfinex","BTCUSD",1758502124117,9.70089278,114930.0,114920.0,0.20557541]
["bitfinex","BTCUSD",1758502124336,0.78590601,114920.0,114910.0,0.03537704]
["bitfinex","BTCUSD",1758502124554,8.1591233,114920.0,114910.0,0.03537704]
["bitfinex","BTCUSD",1758502124775,8.4742333,114920.0,114910.0,0.03537704]
["bitfinex","BTCUSD",1758502125228,8.5242333,114920.0,114910.0,0.03537704]
["bitfinex","BTCUSD",1758502125456,2.6077494,114900.0,114890.0,0.00162791]
["bitfinex","BTCUSD",1758502125681,7.99458162,114900.0,114890.0,0.00162791]
["bitfinex","BTCUSD",1758502125905,6.89563507,114900.0,114890.0,0.00685791]
["bitfinex","BTCUSD",1758502126134,6.60351432,114900.0,114890.0,0.02975791]
["bitfinex","BTCUSD",1758502126356,6.44336561,114900.0,114890.0,0.02975791]
["bitfinex","BTCUSD",1758502126575,6.60430331,114900.0,114890.0,0.02975791]
["bitfinex","BTCUSD",1758502126811,7.00253298,114900.0,114890.0,0.02975791]
["bitfinex","BTCUSD",1758502127027,7.08268488,114900.0,114890.0,0.02975791]
["bitfinex","BTCUSD",1758502127243,7.08268488,114900.0,114890.0,0.03775791]
["bitfinex","BTCUSD",1758502127726,7.08368488,114900.0,114890.0,0.03975791]
["bitfinex","BTCUSD",1758502127942,7.34768373,114900.0,114890.0,0.03975791]
["bitfinex","BTCUSD",1758502128169,7.34768373,114900.0,114890.0,0.03662791]
["bitfinex","BTCUSD",1758502128389,7.34768373,114900.0,114890.0,0.02162791]
["bitfinex","BTCUSD",1758502128811,7.34768373,114900.0,114890.0,0.02372791]
["bitfinex","BTCUSD",1758502129254,7.08571488,114900.0,114890.0,0.02372791]
["bitfinex","BTCUSD",1758502129921,6.94821521,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502130591,1.03688395,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502130800,0.9988528,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502131013,1.09928048,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502131249,1.0291436,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502131467,1.37638212,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502131903,1.40653402,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502132344,1.66850287,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502132999,1.0592955,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502133212,1.5832332,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502133436,1.59726608,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502134105,1.59717511,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502134340,0.89917301,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502134593,0.36703856,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502134804,0.67943856,114900.0,114890.0,0.02685791]
["bitfinex","BTCUSD",1758502135022,0.6134,114900.0,114890.0,0.21834541]
["bitfinex","BTCUSD",1758502135215,1.0034,114900.0,114890.0,0.20093746]
["bitfinex","BTCUSD",1758502135496,1.0024,114900.0,114890.0,0.19893746]
["bitfinex","BTCUSD",1758502135713,1.0034,114900.0,114890.0,0.02985791]
["bitfinex","BTCUSD",1758502135948,0.6534,114900.0,114890.0,0.20393746]
["bitfinex","BTCUSD",1758502136170,0.3134,114900.0,114890.0,0.20393746]
["bitfinex","BTCUSD",1758502136409,0.3134,114900.0,114890.0,0.19593746]
["bitfinex","BTCUSD",1758502136625,0.3634,114900.0,114890.0,0.20693746]
["bitfinex","BTCUSD",1758502137065,0.3134,114900.0,114890.0,0.20693746]
["bitfinex","BTCUSD",1758502137291,0.3634,114900.0,114890.0,0.20693746]
["bitfinex","BTCUSD",1758502137516,0.3134,114900.0,114890.0,0.29220713]
["bitfinex","BTCUSD",1758502138407,0.001,114900.0,114890.0,0.29220713]
["bitfinex","BTCUSD",1758502138642,0.31216,114910.0,114900.0,0.17405225]
["bitfinex","BTCUSD",1758502138841,0.70216,114910.0,114900.0,0.20249225]
["bitfinex","BTCUSD",1758502139543,0.79588293,114930.0,114900.0,0.28776192]
["bitfinex","BTCUSD",1758502139765,0.79588293,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1758502139766,0.49588293,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1758502139994,1.14788293,114930.0,114920.0,0.17618411]
["bitfinex","BTCUSD",1758502140218,1.14788293,114930.0,114920.0,0.20347411]
["bitfinex","BTCUSD",1758502140437,1.0789501,114930.0,114920.0,0.20247411]
["bitfinex","BTCUSD",1758502140967,0.6524701,114930.0,114920.0,0.20247411]
["bitfinex","BTCUSD",1758502141160,0.3123901,114930.0,114920.0,0.28774378]
["bitfinex","BTCUSD",1758502141426,0.0004701,114930.0,114920.0,0.28774378]
["bitfinex","BTCUSD",1758502141903,0.3404701,114930.0,114920.0,0.28774378]
["bitfinex","BTCUSD",1758502142138,0.3404701,114930.0,114920.0,0.11470967]
["bitfinex","BTCUSD",1758502142390,0.3404701,114930.0,114920.0,0.02944]
["bitfinex","BTCUSD",1758502142975,0.6404701,114930.0,114920.0,0.03344]
["bitfinex","BTCUSD",1758502143130,0.6414701,114930.0,114920.0,0.03644]
["bitfinex","BTCUSD",1758502143357,0.6414701,114930.0,114920.0,0.04644]
["bitfinex","BTCUSD",1758502143358,0.6914701,114930.0,114920.0,0.04644]
["bitfinex","BTCUSD",1758502143596,0.8367501,114930.0,114920.0,0.02646]
["bitfinex","BTCUSD",1758502143806,0.8367501,114930.0,114920.0,0.00915]
["bitfinex","BTCUSD",1758502144034,0.92201977,114930.0,114920.0,0.00915]
["bitfinex","BTCUSD",1758502144663,1.14806229,114930.0,114920.0,0.007]
["bitfinex","BTCUSD",1758502145177,0.88877366,114930.0,114910.0,0.02729]
["bitfinex","BTCUSD",1758502145397,0.6516,114920.0,114910.0,0.02729]
["bitfinex","BTCUSD",1758502145826,0.6516,114920.0,114910.0,0.02944]
["bitfinex","BTCUSD",1758502146279,0.7016,114920.0,114910.0,0.02646]
["bitfinex","BTCUSD",1758502146946,0.7526,114920.0,114910.0,0.03146]
["bitfinex","BTCUSD",1758502147172,0.95342767,114920.0,114910.0,0.00715]
["bitfinex","BTCUSD",1758502147389,0.97758767,114920.0,114910.0,0.005]
["bitfinex","BTCUSD",1758502147616,1.57672157,114920.0,114910.0,0.01]
["bitfinex","BTCUSD",1758502147837,1.97740157,114920.0,114910.0,0.01]
["bitfinex","BTCUSD",1758502148063,1.8921319,114920.0,114910.0,0.01]
["bitfinex","BTCUSD",1758502148801,1.80098798,114920.0,114910.0,0.01]
["bitfinex","BTCUSD",1758502149039,2.24653608,114920.0,114910.0,0.01]
["bitfinex","BTCUSD",1758502149269,2.25255453,114920.0,114910.0,0.01]
["bitfinex","BTCUSD",1758502149464,1.80395313,114920.0,114910.0,0.005]
["bitfinex","BTCUSD",1758502149735,1.8892228,114920.0,114910.0,0.005]
["bitfinex","BTCUSD",1758502149984,0.39,114890.0,114880.0,79.96544948]
["bitfinex","BTCUSD",1758502150195,0.70116,114890.0,114880.0,79.99195948]
["bitfinex","BTCUSD",1758502150409,0.75116,114890.0,114880.0,79.98891948]
["bitfinex","BTCUSD",1758502150899,0.84240395,114890.0,114880.0,79.98891948]
["bitfinex","BTCUSD",1758502151129,1.0196535,114890.0,114880.0,79.96544948]
["bitfinex","BTCUSD",1758502151365,1.0196535,114890.0,114880.0,79.94601461]
["bitfinex","BTCUSD",1758502151366,1.13554488,114890.0,114880.0,79.94601461]
["bitfinex","BTCUSD",1758502151593,1.15955488,114890.0,114880.0,79.95101461]
["bitfinex","BTCUSD",1758502151810,1.15955488,114890.0,114880.0,79.71301461]
["bitfinex","BTCUSD",1758502152268,1.51231715,114890.0,114880.0,79.71301461]
["bitfinex","BTCUSD",1758502152547,1.54054589,114890.0,114880.0,79.71301461]
["bitfinex","BTCUSD",1758502152761,1.12719096,114890.0,114880.0,79.71701461]
["bitfinex","BTCUSD",1758502152982,1.09896222,114890.0,114880.0,79.71201461]
["bitfinex","BTCUSD",1758502153243,1.09896222,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502153244,1.09996222,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502153457,0.87407189,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502153681,0.78880222,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502153914,11.1214711,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502154371,10.7605111,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502154631,10.78587754,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502154862,11.5161702,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502155107,10.87114721,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502155347,11.06961754,114890.0,114880.0,79.73248461]
["bitfinex","BTCUSD",1758502155589,11.4921602,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502155847,11.54080376,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502156065,10.8105111,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502156622,11.52878472,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502156626,11.1182211,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502156723,10.7833311,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502156968,11.06351981,114890.0,114880.0,79.73248461]
["bitfinex","BTCUSD",1758502157177,10.75869703,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502157392,11.48890969,114890.0,114880.0,79.73248461]
["bitfinex","BTCUSD",1758502157612,11.10326251,114890.0,114880.0,79.73248461]
["bitfinex","BTCUSD",1758502157857,11.06351981,114890.0,114880.0,79.73552461]
["bitfinex","BTCUSD",1758502158065,11.51069603,114890.0,114880.0,79.73248461]
["bitfinex","BTCUSD",1758502158322,11.54072304,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502158541,12.25422145,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502158756,11.80662005,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502158980,12.22599271,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502159410,11.80662005,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502159625,11.91515271,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502159833,12.22591271,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502160277,12.25414145,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502160495,12.25209756,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502160713,12.2803263,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502160919,16.91897621,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502161126,17.33834887,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502161606,16.91897621,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502161851,17.33834887,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502162303,16.91897621,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502162520,17.02758887,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502163000,17.33830887,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502163472,16.91893621,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502163663,17.33830144,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502164158,17.0195663,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502164376,17.21674789,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502164616,16.79737523,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502165050,17.21674789,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502165447,16.79737523,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502165651,17.21674789,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502165876,15.39528789,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502166071,15.69951756,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502166696,17.40426562,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502166900,17.70945595,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502167106,17.4736574,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502167541,17.7226574,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502167728,17.02314239,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502167902,16.96169594,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502168117,16.61807724,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502168316,16.61807724,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502168317,16.87810789,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502168548,16.89510789,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502168872,16.98537756,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502169323,16.99338475,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502169551,16.68274475,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502169781,16.05798789,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502170008,16.13459789,114890.0,114880.0,79.70901461]
["bitfinex","BTCUSD",1758502170684,16.14082663,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502170890,16.44482663,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502171098,16.12472364,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502171320,16.56812993,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502173551,16.94480993,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502173762,16.60415929,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502173965,16.91471929,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502174616,16.60415929,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502174831,16.54932055,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502175055,14.98351898,114890.0,114880.0,79.73174461]
["bitfinex","BTCUSD",1758502175505,12.52703196,114890.0,114880.0,79.73174461]
["bitfinex","BTCUSD",1758502175724,12.47703196,114890.0,114880.0,79.73174461]
["bitfinex","BTCUSD",1758502175937,12.11139419,114890.0,114880.0,79.73174461]
["bitfinex","BTCUSD",1758502176163,12.59245353,114890.0,114880.0,79.73174461]
["bitfinex","BTCUSD",1758502176384,11.89666386,114890.0,114880.0,79.73489461]
["bitfinex","BTCUSD",1758502176634,12.22699196,114890.0,114880.0,79.73174461]
["bitfinex","BTCUSD",1758502177130,12.26017386,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502177334,12.23375386,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502177545,12.28375386,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502177764,12.36902353,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502177988,12.34725227,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502178255,17.44725227,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502178466,17.82397227,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502179427,17.7387026,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502179630,18.12398811,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502180478,18.12612966,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502181122,17.46564966,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502181331,18.16719358,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502181545,18.19542232,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502181807,18.24542232,114890.0,114880.0,79.70801461]
["bitfinex","BTCUSD",1758502182029,18.29542232,114890.0,114880.0,79.69363109]
["bitfinex","BTCUSD",1758502182259,18.29542232,114890.0,114880.0,79.6935313]
["bitfinex","BTCUSD",1758502182484,17.87604966,114890.0,114880.0,79.6935313]
["bitfinex","BTCUSD",1758502182910,18.29542232,114890.0,114880.0,79.6935313]
["bitfinex","BTCUSD",1758502183135,18.29542232,114890.0,114880.0,79.68786212]
["bitfinex","BTCUSD",1758502183136,18.71479498,114890.0,114880.0,79.68786212]
["bitfinex","BTCUSD",1758502183347,13.61479498,114890.0,114880.0,79.67935816]
["bitfinex","BTCUSD",1758502183594,18.66479498,114890.0,114880.0,79.67676416]
["bitfinex","BTCUSD",1758502183801,18.71479498,114890.0,114880.0,79.67676416]
["bitfinex","BTCUSD",1758502184024,19.01479498,114890.0,114880.0,79.67676416]
["bitfinex","BTCUSD",1758502184236,18.95079463,114890.0,114880.0,79.25720884]
["bitfinex","BTCUSD",1758502184461,13.90079463,114890.0,114880.0,78.03692417]
["bitfinex","BTCUSD",1758502184687,19.00079463,114890.0,114880.0,77.99834656]
["bitfinex","BTCUSD",1758502184936,19.00079463,114890.0,114880.0,77.97218884]
["bitfinex","BTCUSD",1758502185151,19.00079463,114890.0,114880.0,77.87411953]
["bitfinex","BTCUSD",1758502185378,19.00079463,114890.0,114880.0,77.80351253]
["bitfinex","BTCUSD",1758502185589,19.00079463,114890.0,114880.0,77.77735481]
["bitfinex","BTCUSD",1758502185821,19.00079463,114890.0,114880.0,77.75118339]
["bitfinex","BTCUSD",1758502186036,18.93679463,114890.0,114880.0,77.72501197]
["bitfinex","BTCUSD",1758502186251,17.78764931,114890.0,114880.0,77.69884055]
["bitfinex","BTCUSD",1758502186466,18.63771463,114890.0,114880.0,77.67266913]
["bitfinex","BTCUSD",1758502186681,18.68771463,114890.0,114880.0,77.67266913]
["bitfinex","BTCUSD",1758502186884,18.70171463,114890.0,114880.0,77.67266913]
["bitfinex","BTCUSD",1758502187094,18.70771463,114890.0,114880.0,77.67366913]
["bitfinex","BTCUSD",1758502187298,18.34239463,114890.0,114880.0,77.67366913]
["bitfinex","BTCUSD",1758502187545,13.60815463,114890.0,114880.0,77.67366913]
["bitfinex","BTCUSD",1758502187787,18.70815463,114890.0,114880.0,77.67366913]
["bitfinex","BTCUSD",1758502188626,18.65815463,114890.0,114880.0,77.66328979]
["bitfinex","BTCUSD",1758502188837,18.65815463,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502189042,18.70815463,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502189257,18.21224273,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502189456,17.81965201,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502189684,18.28634846,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502189887,18.78634846,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502190171,18.28760314,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502190393,19.12634846,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502190595,14.07634846,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502190762,19.12634846,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502191940,19.29590846,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502192183,18.82921201,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502192417,19.29729796,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502192828,19.59729796,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502193440,18.75855264,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502193564,19.59729796,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502193986,19.61095108,114890.0,114880.0,77.65511118]
["bitfinex","BTCUSD",1758502194760,19.61095108,114890.0,114880.0,77.64693342]
["bitfinex","BTCUSD",1758502194992,18.77220576,114890.0,114880.0,77.64693342]
["bitfinex","BTCUSD",1758502195199,19.61095108,114890.0,114880.0,77.64693342]
["bitfinex","BTCUSD",1758502195619,19.70267108,114890.0,114880.0,77.63842847]
["bitfinex","BTCUSD",1758502196297,19.70711108,114890.0,114880.0,77.63842847]
["bitfinex","BTCUSD",1758502196504,19.70711108,114890.0,114880.0,77.6322951]
["bitfinex","BTCUSD",1758502196717,19.21026859,114890.0,114880.0,77.6322951]
["bitfinex","BTCUSD",1758502196924,18.88954859,114890.0,114880.0,77.6322951]
["bitfinex","BTCUSD",1758502197356,18.76417462,114890.0,114880.0,77.6558351]
["bitfinex","BTCUSD",1758502197567,18.66417462,114890.0,114880.0,77.6558351]
["bitfinex","BTCUSD",1758502197780,18.76411105,114890.0,114880.0,77.6558351]
["bitfinex","BTCUSD",1758502197996,19.04264173,114890.0,114880.0,77.6558351]
["bitfinex","BTCUSD",1758502198217,18.72244173,114890.0,114880.0,77.6501654]
["bitfinex","BTCUSD",1758502198428,18.62244173,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502198657,19.04252173,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502199293,18.59292173,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502199743,18.69292173,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502199954,18.59292173,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502200193,17.95092752,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502200405,17.91583514,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502200616,15.05754084,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502200829,13.46960158,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502201047,13.49850158,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502201255,13.38310158,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502201500,12.13080158,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502201711,12.45184158,114890.0,114880.0,77.6532254]
["bitfinex","BTCUSD",1758502201920,12.44584158,114890.0,114880.0,77.6522254]
["bitfinex","BTCUSD",1758502202160,12.61812084,114890.0,114880.0,77.6522254]
["bitfinex","BTCUSD",1758502202386,12.96012084,114890.0,114880.0,77.6522254]
["bitfinex","BTCUSD",1758502202597,12.96827561,114890.0,114880.0,77.6522254]
["bitfinex","BTCUSD",1758502202804,13.31011487,114890.0,114880.0,77.6522254]
["bitfinex","BTCUSD",1758502203024,13.29611487,114890.0,114880.0,77.6522254]
["bitfinex","BTCUSD",1758502203234,12.95427561,114890.0,114880.0,77.6522254]
["bitfinex","BTCUSD",1758502203460,13.29811487,114890.0,114880.0,77.6522254]
["bitfinex","BTCUSD",1758502203709,13.29411487,114890.0,114880.0,77.6522254]
["bitfinex","BTCUSD",1758502203946,18.69501365,114890.0,114880.0,77.6491654]
["bitfinex","BTCUSD",1758502204214,18.69501365,114890.0,114880.0,77.6256254]
["bitfinex","BTCUSD",1758502204433,18.76184149,114890.0,114880.0,77.6256254]
["bitfinex","BTCUSD",1758502204646,19.11392419,114890.0,114880.0,77.6256254]
["bitfinex","BTCUSD",1758502204865,19.13985419,114890.0,114880.0,77.6256254]
["bitfinex","BTCUSD",1758502205083,19.16112351,114890.0,114880.0,77.57265583]
["bitfinex","BTCUSD",1758502205302,19.55296277,114890.0,114880.0,77.57265583]
["bitfinex","BTCUSD",1758502205555,19.21312351,114890.0,114880.0,77.54968992]
["bitfinex","BTCUSD",1758502205767,19.55395526,114890.0,114880.0,77.54968992]
["bitfinex","BTCUSD",1758502206006,18.87027674,114890.0,114880.0,77.54968992]
["bitfinex","BTCUSD",1758502206253,19.210116,114890.0,114880.0,77.54968992]
["bitfinex","BTCUSD",1758502206465,19.217116,114890.0,114880.0,77.54968992]
["bitfinex","BTCUSD",1758502206671,19.223116,114890.0,114880.0,77.55068992]
["bitfinex","BTCUSD",1758502206896,19.55795526,114890.0,114880.0,76.76196703]
["bitfinex","BTCUSD",1758502207149,14.166116,114890.0,114880.0,76.76196703]
["bitfinex","BTCUSD",1758502207359,19.230116,114890.0,114880.0,76.76196703]
["bitfinex","BTCUSD",1758502207826,19.130116,114890.0,114880.0,76.76196703]
["bitfinex","BTCUSD",1758502208101,19.57195526,114890.0,114880.0,76.75645846]
["bitfinex","BTCUSD",1758502208760,19.26676256,114890.0,114880.0,75.96465217]
["bitfinex","BTCUSD",1758502208972,19.26676256,114890.0,114880.0,75.88005156]
["bitfinex","BTCUSD",1758502209189,19.36676256,114890.0,114880.0,75.8538846]
["bitfinex","BTCUSD",1758502209628,18.68308404,114890.0,114880.0,75.8538846]
["bitfinex","BTCUSD",1758502209841,19.36676256,114890.0,114880.0,75.8538846]
["bitfinex","BTCUSD",1758502210048,19.36912256,114890.0,114880.0,75.00939835]
["bitfinex","BTCUSD",1758502210262,19.36912256,114890.0,114880.0,74.98323139]
["bitfinex","BTCUSD",1758502210468,19.36912256,114890.0,114880.0,74.88676579]
["bitfinex","BTCUSD",1758502210747,19.36912256,114890.0,114880.0,74.04272849]
["bitfinex","BTCUSD",1758502210984,19.36912256,114890.0,114880.0,73.90994748]
["bitfinex","BTCUSD",1758502211216,19.39610208,114890.0,114880.0,73.27840864]
["bitfinex","BTCUSD",1758502211475,19.41724518,114890.0,114880.0,73.25224168]
["bitfinex","BTCUSD",1758502211764,19.09384518,114890.0,114880.0,72.45618155]
["bitfinex","BTCUSD",1758502211983,19.41684518,114890.0,114880.0,72.36959455]
["bitfinex","BTCUSD",1758502212207,19.41660518,114890.0,114880.0,72.34342116]
["bitfinex","BTCUSD",1758502212436,19.58616518,114890.0,114880.0,72.31724777]
["bitfinex","BTCUSD",1758502212659,19.58596518,114890.0,114880.0,71.51896178]
["bitfinex","BTCUSD",1758502212888,19.53596518,114890.0,114880.0,71.51896178]
["bitfinex","BTCUSD",1758502213148,19.58596518,114890.0,114880.0,71.49278839]
["bitfinex","BTCUSD",1758502213376,19.53600518,114890.0,114880.0,71.49278839]
["bitfinex","BTCUSD",1758502213595,18.96340518,114890.0,114880.0,70.74228379]
["bitfinex","BTCUSD",1758502213814,19.13088299,114890.0,114880.0,70.74228379]
["bitfinex","BTCUSD",1758502214035,19.14453752,114890.0,114880.0,70.74228379]
["bitfinex","BTCUSD",1758502214267,18.90269826,114890.0,114880.0,70.74228379]
["bitfinex","BTCUSD",1758502214501,19.14453752,114890.0,114880.0,70.02078206]
["bitfinex","BTCUSD",1758502214722,19.29453752,114890.0,114880.0,70.02078206]
["bitfinex","BTCUSD",1758502214926,19.14453752,114890.0,114880.0,70.02078206]
["bitfinex","BTCUSD",1758502215356,19.29453752,114890.0,114880.0,69.29725563]
["bitfinex","BTCUSD",1758502215581,19.24453752,114890.0,114880.0,69.29725563]
["bitfinex","BTCUSD",1758502216076,19.29453752,114890.0,114880.0,68.56203267]
["bitfinex","BTCUSD",1758502216319,19.24453752,114890.0,114880.0,68.56203267]
["bitfinex","BTCUSD",1758502216613,19.12497752,114890.0,114880.0,68.08427043]
["bitfinex","BTCUSD",1758502216856,19.12497752,114890.0,114880.0,67.36624015]
["bitfinex","BTCUSD",1758502217320,19.06102215,114890.0,114880.0,67.36624015]
["bitfinex","BTCUSD",1758502217553,19.08173362,114890.0,114880.0,67.36624015]
["bitfinex","BTCUSD",1758502217793,19.03145362,114890.0,114880.0,67.36624015]
["bitfinex","BTCUSD",1758502218006,19.08145362,114890.0,114880.0,67.36624015]
["bitfinex","BTCUSD",1758502218226,19.08145362,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502218657,18.78125362,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502218866,18.40849362,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502219095,18.70504362,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502219321,18.58433215,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502219618,18.70504362,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502219829,18.60826362,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502220045,18.70504362,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502220259,18.60504362,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502220475,18.63094362,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502220693,18.87266362,114890.0,114880.0,66.64354152]
["bitfinex","BTCUSD",1758502220902,18.87266362,114890.0,114880.0,65.9691968]
["bitfinex","BTCUSD",1758502221325,19.21450288,114890.0,114880.0,65.9691968]
["bitfinex","BTCUSD",1758502221534,19.21450288,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502221748,19.16450542,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502221954,18.87266616,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502222168,19.21450542,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502222380,19.15085089,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502222598,18.80901163,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502222806,18.85901163,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502223024,18.19469237,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502223249,18.80825163,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502223525,18.70825163,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502224218,18.85825163,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502224455,13.70825163,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502224688,18.68215163,114890.0,114880.0,65.30098441]
["bitfinex","BTCUSD",1758502224920,18.36621237,114890.0,114880.0,64.64022897]
["bitfinex","BTCUSD",1758502225149,18.49309237,114890.0,114880.0,64.64022897]
["bitfinex","BTCUSD",1758502225396,18.69902705,114890.0,114880.0,64.64022897]
["bitfinex","BTCUSD",1758502225629,18.26354705,114890.0,114880.0,64.64022897]
["bitfinex","BTCUSD",1758502225844,17.82847248,114890.0,114880.0,64.66632897]
["bitfinex","BTCUSD",1758502226081,18.12788316,114890.0,114880.0,64.66632897]
["bitfinex","BTCUSD",1758502226286,18.48974992,114890.0,114880.0,64.66632897]
["bitfinex","BTCUSD",1758502226496,18.51046139,114890.0,114880.0,64.66632897]
["bitfinex","BTCUSD",1758502226932,18.83173071,114890.0,114880.0,64.64022897]
["bitfinex","BTCUSD",1758502227574,18.86188261,114890.0,114880.0,64.66373897]
["bitfinex","BTCUSD",1758502228412,18.86188261,114890.0,114880.0,63.97652973]
["bitfinex","BTCUSD",1758502228625,18.86188261,114890.0,114880.0,63.95252973]
["bitfinex","BTCUSD",1758502228626,18.88968261,114890.0,114880.0,63.95252973]
["bitfinex","BTCUSD",1758502228845,18.93968261,114890.0,114880.0,63.95252973]
["bitfinex","BTCUSD",1758502229064,18.88968261,114890.0,114880.0,63.95252973]
["bitfinex","BTCUSD",1758502229272,18.88968261,114890.0,114880.0,63.30397858]
["bitfinex","BTCUSD",1758502229486,18.93968261,114890.0,114880.0,63.30397858]
["bitfinex","BTCUSD",1758502230383,18.93968261,114890.0,114880.0,62.65421359]
["bitfinex","BTCUSD",1758502230597,18.88968261,114890.0,114880.0,62.63021359]
["bitfinex","BTCUSD",1758502230817,18.93968261,114890.0,114880.0,62.63021359]
["bitfinex","BTCUSD",1758502231036,18.92602793,114890.0,114880.0,61.89637856]
["bitfinex","BTCUSD",1758502231325,18.92602892,114890.0,114880.0,61.89637856]
["bitfinex","BTCUSD",1758502231771,19.01774892,114890.0,114880.0,61.21420575]
["bitfinex","BTCUSD",1758502231986,18.99657774,114890.0,114880.0,61.21420575]
["bitfinex","BTCUSD",1758502232202,18.99657774,114890.0,114880.0,61.19020575]
["bitfinex","BTCUSD",1758502232626,18.94657774,114890.0,114880.0,60.50808355]
["bitfinex","BTCUSD",1758502232835,18.99657774,114890.0,114880.0,60.50808355]
["bitfinex","BTCUSD",1758502233047,18.94657774,114890.0,114880.0,60.50808355]
["bitfinex","BTCUSD",1758502233473,18.94657774,114890.0,114880.0,59.89383315]
["bitfinex","BTCUSD",1758502233699,18.94457774,114890.0,114880.0,59.89383315]
["bitfinex","BTCUSD",1758502233909,18.99457774,114890.0,114880.0,59.84366085]
["bitfinex","BTCUSD",1758502234343,18.99457774,114890.0,114880.0,59.13589214]
["bitfinex","BTCUSD",1758502234612,13.84442584,114890.0,114880.0,59.06719321]
["bitfinex","BTCUSD",1758502234825,18.82466584,114890.0,114880.0,58.9854285]
["bitfinex","BTCUSD",1758502235086,18.82466584,114890.0,114880.0,58.30698973]
["bitfinex","BTCUSD",1758502235329,18.12942584,114890.0,114880.0,58.11590146]
["bitfinex","BTCUSD",1758502235544,18.9287989,114890.0,114880.0,56.50838126]
["bitfinex","BTCUSD",1758502235760,18.3103589,114890.0,114880.0,56.48220896]
["bitfinex","BTCUSD",1758502235985,18.1686389,114890.0,114880.0,56.38624386]
["bitfinex","BTCUSD",1758502236193,18.5229989,114890.0,114880.0,56.36007156]
["bitfinex","BTCUSD",1758502236400,18.1986389,114890.0,114880.0,55.75141014]
["bitfinex","BTCUSD",1758502236610,18.5319589,114890.0,114880.0,55.65544504]
["bitfinex","BTCUSD",1758502236822,18.5318389,114890.0,114880.0,55.62927274]
["bitfinex","BTCUSD",1758502237036,18.5178389,114890.0,114880.0,55.60310044]
["bitfinex","BTCUSD",1758502237240,18.5478389,114890.0,114880.0,54.79202898]
["bitfinex","BTCUSD",1758502237441,18.5478389,114890.0,114880.0,54.76585668]
["bitfinex","BTCUSD",1758502237666,18.5418389,114890.0,114880.0,54.73868438]
["bitfinex","BTCUSD",1758502237876,18.47812106,114890.0,114880.0,54.1285314]
["bitfinex","BTCUSD",1758502238082,18.48912106,114890.0,114880.0,54.1295314]
["bitfinex","BTCUSD",1758502238717,18.16992106,114890.0,114880.0,53.45734239]
["bitfinex","BTCUSD",1758502238916,18.48927485,114890.0,114880.0,53.45734239]
["bitfinex","BTCUSD",1758502239620,18.48927485,114890.0,114880.0,52.89188064]
["bitfinex","BTCUSD",1758502239836,18.48927485,114890.0,114880.0,52.86486989]
["bitfinex","BTCUSD",1758502240468,18.48927485,114890.0,114880.0,52.27365555]
["bitfinex","BTCUSD",1758502240670,18.10237485,114890.0,114880.0,51.88675555]
["bitfinex","BTCUSD",1758502240956,18.10237485,114890.0,114880.0,51.35045171]
["bitfinex","BTCUSD",1758502241159,18.08887485,114890.0,114880.0,51.35045171]
["bitfinex","BTCUSD",1758502241571,17.88847485,114890.0,114880.0,50.07501725]
["bitfinex","BTCUSD",1758502241801,13.51279485,114890.0,114880.0,45.90868461]
["bitfinex","BTCUSD",1758502242035,13.60451485,114890.0,114880.0,45.48868461]
["bitfinex","BTCUSD",1758502242248,13.22783485,114890.0,114880.0,43.70278413]
["bitfinex","BTCUSD",1758502242475,13.22783485,114890.0,114880.0,43.34732489]
["bitfinex","BTCUSD",1758502242700,17.85783485,114890.0,114880.0,42.81163383]
["bitfinex","BTCUSD",1758502242919,17.85783485,114890.0,114880.0,42.38243749]
["bitfinex","BTCUSD",1758502243133,17.85785651,114890.0,114880.0,42.38243749]
["bitfinex","BTCUSD",1758502243789,17.85785651,114890.0,114880.0,41.19964733]
["bitfinex","BTCUSD",1758502243996,17.68725651,114890.0,114880.0,40.73964402]
["bitfinex","BTCUSD",1758502244438,17.68725651,114890.0,114880.0,40.73548305]
["bitfinex","BTCUSD",1758502244653,17.46605651,114890.0,114880.0,40.01552191]
["bitfinex","BTCUSD",1758502244867,17.46605651,114890.0,114880.0,39.58632557]
["bitfinex","BTCUSD",1758502245121,17.46605651,114890.0,114880.0,39.12181502]
["bitfinex","BTCUSD",1758502245340,17.19821527,114890.0,114880.0,38.22590759]
["bitfinex","BTCUSD",1758502245557,17.38861527,114890.0,114880.0,37.54660534]
["bitfinex","BTCUSD",1758502245794,17.06245527,114890.0,114880.0,37.031409]
["bitfinex","BTCUSD",1758502246009,16.94145527,114890.0,114880.0,36.927509]
["bitfinex","BTCUSD",1758502246265,16.90645527,114890.0,114880.0,36.47888079]
["bitfinex","BTCUSD",1758502246521,16.91745527,114890.0,114880.0,36.47988079]
["bitfinex","BTCUSD",1758502246744,16.01069527,114890.0,114880.0,35.90307403]
["bitfinex","BTCUSD",1758502246959,16.00169527,114890.0,114880.0,35.89986383]
["bitfinex","BTCUSD",1758502247191,16.00169527,114890.0,114880.0,35.25569632]
["bitfinex","BTCUSD",1758502247406,16.01217527,114890.0,114880.0,35.23989632]
["bitfinex","BTCUSD",1758502247621,15.90415527,114890.0,114880.0,35.13989632]
["bitfinex","BTCUSD",1758502247830,15.90415527,114890.0,114880.0,34.71807919]
["bitfinex","BTCUSD",1758502248041,15.56273001,114890.0,114880.0,34.71807919]
["bitfinex","BTCUSD",1758502248284,15.55359629,114890.0,114880.0,34.71807919]
["bitfinex","BTCUSD",1758502248520,15.53257811,114890.0,114880.0,33.71606724]
["bitfinex","BTCUSD",1758502248769,15.50477811,114890.0,114880.0,32.91635482]
["bitfinex","BTCUSD",1758502249010,15.48350879,114890.0,114880.0,32.91635482]
["bitfinex","BTCUSD",1758502249246,15.48350879,114890.0,114880.0,32.93986482]
["bitfinex","BTCUSD",1758502249247,14.82164203,114890.0,114880.0,32.93986482]
["bitfinex","BTCUSD",1758502249481,15.16198046,114890.0,114880.0,32.93986482]
["bitfinex","BTCUSD",1758502249918,15.18299864,114890.0,114880.0,32.91635482]
["bitfinex","BTCUSD",1758502250123,15.20774864,114890.0,114880.0,32.91635482]
["bitfinex","BTCUSD",1758502250337,15.55091864,114890.0,114880.0,32.91635482]
["bitfinex","BTCUSD",1758502250543,15.56846834,114890.0,114880.0,32.51357227]
["bitfinex","BTCUSD",1758502250751,12.37146834,114890.0,114880.0,32.51357227]
["bitfinex","BTCUSD",1758502250958,15.86846834,114890.0,114880.0,32.17636087]
["bitfinex","BTCUSD",1758502251170,15.85480958,114890.0,114880.0,32.17636087]
["bitfinex","BTCUSD",1758502251385,15.85935802,114890.0,114880.0,31.77544183]
["bitfinex","BTCUSD",1758502251811,15.85935802,114890.0,114880.0,31.36366294]
["bitfinex","BTCUSD",1758502252029,15.85935802,114890.0,114880.0,31.20836294]
["bitfinex","BTCUSD",1758502252030,15.70405802,114890.0,114880.0,31.20836294]
["bitfinex","BTCUSD",1758502252243,13.80355802,114890.0,114880.0,28.90406981]
["bitfinex","BTCUSD",1758502252454,13.04785802,114890.0,114880.0,27.59390255]
["bitfinex","BTCUSD",1758502252870,17.86935802,114890.0,114880.0,27.29476062]
["bitfinex","BTCUSD",1758502253348,17.86935802,114890.0,114880.0,26.93418602]
["bitfinex","BTCUSD",1758502253795,17.86935802,114890.0,114880.0,26.64520609]
["bitfinex","BTCUSD",1758502254080,17.86935802,114890.0,114880.0,26.33503941]
["bitfinex","BTCUSD",1758502254304,17.88301632,114890.0,114880.0,26.01848942]
["bitfinex","BTCUSD",1758502254531,17.88301632,114890.0,114880.0,24.19998944]
["bitfinex","BTCUSD",1758502254754,12.71923389,114890.0,114880.0,16.68355508]
["bitfinex","BTCUSD",1758502254976,12.71923389,114890.0,114880.0,10.74452353]
["bitfinex","BTCUSD",1758502254977,12.76773632,114890.0,114880.0,10.74452353]
["bitfinex","BTCUSD",1758502255201,13.26044192,114890.0,114880.0,4.19889133]
["bitfinex","BTCUSD",1758502255419,13.26044192,114890.0,114840.0,0.21559415]
["bitfinex","BTCUSD",1758502255420,0.95,114850.0,114840.0,0.2134698]
["bitfinex","BTCUSD",1758502255637,0.95,114850.0,114700.0,0.87313401]
["bitfinex","BTCUSD",1758502255638,0.05,114740.0,114700.0,0.87313401]
["bitfinex","BTCUSD",1758502255858,1.95676,114730.0,114720.0,0.06893283]
["bitfinex","BTCUSD",1758502256076,1.95676,114730.0,114720.0,0.41287049]
["bitfinex","BTCUSD",1758502256283,1.6362,114730.0,114720.0,0.17632751]
["bitfinex","BTCUSD",1758502256507,1.95672,114730.0,114720.0,0.34393766]
["bitfinex","BTCUSD",1758502256739,1.95672,114730.0,114720.0,0.00199]
["bitfinex","BTCUSD",1758502256740,1.95676684,114730.0,114720.0,0.00199]
["bitfinex","BTCUSD",1758502257218,1.38589462,114710.0,114690.0,0.0105]
["bitfinex","BTCUSD",1758502257439,1.608,114700.0,114690.0,0.0105]
["bitfinex","BTCUSD",1758502257690,1.95769462,114700.0,114690.0,0.0105]
["bitfinex","BTCUSD",1758502258172,2.33473462,114700.0,114690.0,0.03329]
["bitfinex","BTCUSD",1758502258389,2.38473462,114700.0,114690.0,0.03329]
["bitfinex","BTCUSD",1758502258614,2.40171263,114700.0,114690.0,0.03329]
["bitfinex","BTCUSD",1758502258858,2.41978535,114700.0,114690.0,0.03329]
["bitfinex","BTCUSD",1758502259084,2.41978535,114700.0,114690.0,0.45436602]
["bitfinex","BTCUSD",1758502259312,2.41978535,114700.0,114690.0,0.03329]
["bitfinex","BTCUSD",1758502259535,2.41978535,114700.0,114690.0,0.45436602]
["bitfinex","BTCUSD",1758502259764,2.72078535,114700.0,114690.0,0.03329]
["bitfinex","BTCUSD",1758502260007,2.72078535,114700.0,114660.0,98.72657989]
["bitfinex","BTCUSD",1758502260008,0.3,114670.0,114660.0,98.72657989]
["bitfinex","BTCUSD",1758502260242,1.73824163,114670.0,114660.0,98.35143673]
["bitfinex","BTCUSD",1758502260487,1.84558088,114670.0,114660.0,98.29241733]
["bitfinex","BTCUSD",1758502260721,7.04045137,114670.0,114660.0,98.21838939]
["bitfinex","BTCUSD",1758502260960,7.04045137,114670.0,114660.0,98.21513939]
["bitfinex","BTCUSD",1758502260961,7.22121658,114670.0,114660.0,98.21513939]
["bitfinex","BTCUSD",1758502261194,7.22121658,114670.0,114660.0,98.16914724]
["bitfinex","BTCUSD",1758502261195,6.90356682,114670.0,114660.0,98.16914724]
["bitfinex","BTCUSD",1758502261426,7.23877763,114670.0,114660.0,98.08362861]
["bitfinex","BTCUSD",1758502261718,7.185179,114670.0,114660.0,97.99456566]
["bitfinex","BTCUSD",1758502261954,7.23789229,114670.0,114660.0,97.96084742]
["bitfinex","BTCUSD",1758502262209,7.73821229,114670.0,114660.0,97.92824823]
["bitfinex","BTCUSD",1758502262436,2.67990205,114670.0,114660.0,90.45530705]
["bitfinex","BTCUSD",1758502262668,5.02048205,114670.0,114660.0,87.7034768]
["bitfinex","BTCUSD",1758502262892,5.65778765,114670.0,114660.0,87.70340117]
["bitfinex","BTCUSD",1758502263329,5.36478765,114670.0,114660.0,86.14560117]
["bitfinex","BTCUSD",1758502263560,5.44200568,114670.0,114660.0,86.14560117]
["bitfinex","BTCUSD",1758502263791,6.04547204,114670.0,114660.0,86.14560117]
["bitfinex","BTCUSD",1758502264007,6.13369749,114670.0,114660.0,86.14560117]
["bitfinex","BTCUSD",1758502264266,6.07211747,114670.0,114660.0,86.14560117]
["bitfinex","BTCUSD",1758502264503,6.09653872,114670.0,114660.0,85.57159728]
["bitfinex","BTCUSD",1758502264726,6.61163685,114670.0,114660.0,83.80516644]
["bitfinex","BTCUSD",1758502264951,6.55495144,114670.0,114660.0,82.40717815]
["bitfinex","BTCUSD",1758502265170,6.55495144,114670.0,114660.0,81.00914402]
["bitfinex","BTCUSD",1758502265388,7.57391144,114670.0,114660.0,79.12991083]
["bitfinex","BTCUSD",1758502265671,7.11469483,114670.0,114660.0,77.36882388]
["bitfinex","BTCUSD",1758502265899,6.76357483,114670.0,114660.0,77.36882388]
["bitfinex","BTCUSD",1758502266122,6.69320195,114670.0,114660.0,76.6699203]
["bitfinex","BTCUSD",1758502266344,6.71265117,114670.0,114660.0,75.27211314]
["bitfinex","BTCUSD",1758502266561,8.68675117,114670.0,114660.0,73.87430598]
["bitfinex","BTCUSD",1758502266783,8.72386394,114670.0,114660.0,72.07407194]
["bitfinex","BTCUSD",1758502267003,8.72386394,114670.0,114660.0,70.67506577]
["bitfinex","BTCUSD",1758502267004,8.83310862,114670.0,114660.0,70.67506577]
["bitfinex","BTCUSD",1758502267220,9.11635139,114670.0,114660.0,69.27698242]
["bitfinex","BTCUSD",1758502267455,9.11635139,114670.0,114660.0,66.43094709]
["bitfinex","BTCUSD",1758502267684,9.11635139,114670.0,114660.0,64.68691878]
["bitfinex","BTCUSD",1758502267685,9.07334862,114670.0,114660.0,64.68691878]
["bitfinex","BTCUSD",1758502267914,8.76726862,114670.0,114660.0,64.68172187]
["bitfinex","BTCUSD",1758502268143,8.56637588,114670.0,114660.0,64.68172187]
["bitfinex","BTCUSD",1758502268369,8.29548481,114670.0,114660.0,64.68172187]
["bitfinex","BTCUSD",1758502268609,8.51312336,114670.0,114660.0,64.68172187]
["bitfinex","BTCUSD",1758502269081,8.54740443,114670.0,114660.0,64.68172187]
["bitfinex","BTCUSD",1758502269314,8.94790049,114670.0,114660.0,63.28391471]
["bitfinex","BTCUSD",1758502269584,8.94790049,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502269813,8.96158283,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502270065,8.56640049,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502270320,8.81451117,114670.0,114660.0,61.88860755]
["bitfinex","BTCUSD",1758502270548,8.38463117,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502270819,8.31021764,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502271058,8.21021764,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502271303,2.80972302,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502271518,2.46021764,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502271735,2.45421128,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502271947,2.4278447,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502272163,2.3682047,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502272385,2.4182047,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502272609,7.2005647,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502272836,2.4271647,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502273039,3.0671647,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502273270,3.1171647,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502273695,3.0081647,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502273919,2.6678047,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502274146,2.7238047,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502274359,12.7238047,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502274573,12.71289935,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502274791,12.71289935,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502275004,12.71289935,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502275221,12.35689935,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502275445,12.35689935,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502275664,12.41189935,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502275895,12.36189935,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502276338,11.62756123,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502276573,11.71785462,114670.0,114660.0,62.40281324]
["bitfinex","BTCUSD",1758502276785,11.66785462,114670.0,114660.0,62.40281324]
["bitfinex","BTCUSD",1758502276992,11.66785462,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502276993,11.71785462,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502277337,11.71685462,114670.0,114660.0,62.31754357]
["bitfinex","BTCUSD",1758502277434,12.01685462,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502277653,12.35685462,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502277884,12.38802569,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502278100,17.98746528,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502278314,17.78188068,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502278544,17.75785462,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502278973,17.75685462,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502279185,12.79005462,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502279401,12.01729462,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502279614,12.36265462,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502279824,12.36265462,114670.0,114660.0,61.89396755]
["bitfinex","BTCUSD",1758502280035,12.36265462,114670.0,114660.0,61.89646755]
["bitfinex","BTCUSD",1758502280251,12.36265462,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502280482,18.29318943,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502280725,18.31764943,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502280956,18.32067943,114670.0,114660.0,61.88610755]
["bitfinex","BTCUSD",1758502281234,18.42524192,114670.0,114660.0,61.88042586]
["bitfinex","BTCUSD",1758502281691,18.47524192,114670.0,114660.0,61.87190291]
["bitfinex","BTCUSD",1758502281933,18.47524192,114670.0,114660.0,61.82663193]
["bitfinex","BTCUSD",1758502282156,18.47524192,114670.0,114660.0,60.28880843]
["bitfinex","BTCUSD",1758502282382,13.17124469,114670.0,114660.0,58.85182656]
["bitfinex","BTCUSD",1758502282609,18.47824192,114670.0,114660.0,57.45389252]
["bitfinex","BTCUSD",1758502282834,18.1930087,114670.0,114660.0,56.32918064]
["bitfinex","BTCUSD",1758502283059,18.19073386,114670.0,114660.0,56.32918064]
["bitfinex","BTCUSD",1758502283294,18.20173386,114670.0,114660.0,56.297929]
["bitfinex","BTCUSD",1758502283760,18.29073386,114670.0,114660.0,55.4911581]
["bitfinex","BTCUSD",1758502283986,18.89671456,114670.0,114660.0,53.80525785]
["bitfinex","BTCUSD",1758502284220,18.90771456,114670.0,114660.0,52.38331821]
["bitfinex","BTCUSD",1758502284449,18.87257193,114670.0,114660.0,50.18138874]
["bitfinex","BTCUSD",1758502284659,18.87257193,114670.0,114660.0,50.11452464]
["bitfinex","BTCUSD",1758502284892,18.87277193,114670.0,114660.0,50.11452464]
["bitfinex","BTCUSD",1758502285150,18.87277193,114670.0,114660.0,49.27531354]
["bitfinex","BTCUSD",1758502285151,18.47009137,114670.0,114660.0,49.27531354]
["bitfinex","BTCUSD",1758502285378,19.08335675,114670.0,114660.0,49.27531354]
["bitfinex","BTCUSD",1758502285599,18.8936003,114670.0,114660.0,49.27531354]
["bitfinex","BTCUSD",1758502285826,19.27093208,114670.0,114660.0,49.27531354]
["bitfinex","BTCUSD",1758502286041,19.2531653,114670.0,114660.0,49.27531354]
["bitfinex","BTCUSD",1758502286281,18.86472253,114670.0,114660.0,48.02090562]
["bitfinex","BTCUSD",1758502286498,19.2533253,114670.0,114660.0,47.00849987]
["bitfinex","BTCUSD",1758502286728,19.22982594,114670.0,114660.0,44.91159053]
["bitfinex","BTCUSD",1758502286962,19.22982594,114670.0,114660.0,42.36388348]
["bitfinex","BTCUSD",1758502287208,19.22982594,114670.0,114660.0,39.87378491]
["bitfinex","BTCUSD",1758502287437,19.21614068,114670.0,114660.0,38.47584531]
["bitfinex","BTCUSD",1758502287663,19.21582068,114670.0,114660.0,37.07790571]
["bitfinex","BTCUSD",1758502287913,19.1969289,114670.0,114660.0,36.72842081]
["bitfinex","BTCUSD",1758502288201,18.83214549,114670.0,114660.0,36.02945101]
["bitfinex","BTCUSD",1758502288423,18.8236501,114670.0,114660.0,34.84107132]
["bitfinex","BTCUSD",1758502288633,18.68813881,114670.0,114660.0,34.84107132]
["bitfinex","BTCUSD",1758502288865,18.83813881,114670.0,114660.0,34.84107132]
["bitfinex","BTCUSD",1758502289081,18.57513881,114670.0,114660.0,34.84107132]
["bitfinex","BTCUSD",1758502289296,18.72513881,114670.0,114660.0,34.81108191]
["bitfinex","BTCUSD",1758502289518,17.95163528,114670.0,114660.0,34.81108191]
["bitfinex","BTCUSD",1758502289739,17.31163528,114670.0,114660.0,34.81358191]
["bitfinex","BTCUSD",1758502289953,17.97751083,114670.0,114660.0,34.81775803]
["bitfinex","BTCUSD",1758502290182,17.92751083,114670.0,114660.0,34.81775803]
["bitfinex","BTCUSD",1758502290394,12.24395083,114670.0,114660.0,34.81775803]
["bitfinex","BTCUSD",1758502290617,18.32835083,114670.0,114660.0,34.81775803]
["bitfinex","BTCUSD",1758502290840,17.98835083,114670.0,114660.0,34.80739803]
["bitfinex","BTCUSD",1758502291059,18.21276436,114670.0,114660.0,34.80739803]
["bitfinex","BTCUSD",1758502291267,18.37835083,114670.0,114660.0,34.80989803]
["bitfinex","BTCUSD",1758502291508,18.37835083,114670.0,114660.0,24.80739803]
["bitfinex","BTCUSD",1758502291717,18.32835083,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502292175,18.54176436,114670.0,114660.0,24.80989803]
["bitfinex","BTCUSD",1758502292413,18.54176436,114670.0,114660.0,24.80739803]
["bitfinex","BTCUSD",1758502292644,8.87891626,114670.0,114660.0,24.80739803]
["bitfinex","BTCUSD",1758502293169,8.66735083,114670.0,114660.0,24.80739803]
["bitfinex","BTCUSD",1758502293403,8.66735083,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502293404,7.50755607,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502293634,7.89365607,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502293872,2.63945607,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502294111,3.03245607,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502294341,3.32245607,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502294581,3.37245607,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502294823,3.32245607,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502295273,3.0237144,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502295489,3.3311144,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502295703,3.2918554,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502296154,2.5064554,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502296382,2.5990954,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502296602,2.5405954,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502296867,2.00351554,114670.0,114660.0,25.26898595]
["bitfinex","BTCUSD",1758502297115,2.05801554,114670.0,114660.0,25.26898595]
["bitfinex","BTCUSD",1758502297322,2.00209139,114670.0,114660.0,25.35425562]
["bitfinex","BTCUSD",1758502297763,2.00209139,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502297966,2.05178601,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502298390,2.04978601,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502298601,2.05078601,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502298827,2.30109139,114670.0,114660.0,25.26898595]
["bitfinex","BTCUSD",1758502299050,2.30009139,114670.0,114660.0,24.84790993]
["bitfinex","BTCUSD",1758502299480,2.30109139,114670.0,114660.0,25.26898595]
["bitfinex","BTCUSD",1758502299703,2.40078601,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502299906,2.30109139,114670.0,114660.0,25.30069384]
["bitfinex","BTCUSD",1758502300117,1.18653139,114670.0,114660.0,25.50527448]
["bitfinex","BTCUSD",1758502300338,1.52737139,114670.0,114660.0,25.33084574]
["bitfinex","BTCUSD",1758502300777,1.52737139,114670.0,114660.0,25.50527448]
["bitfinex","BTCUSD",1758502301214,1.22737139,114670.0,114660.0,25.33084574]
["bitfinex","BTCUSD",1758502301437,0.84981139,114670.0,114660.0,24.84790993]
["bitfinex","BTCUSD",1758502301676,1.19981139,114670.0,114660.0,24.84790993]
["bitfinex","BTCUSD",1758502301893,1.54950601,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502302129,0.50897139,114670.0,114660.0,25.26898595]
["bitfinex","BTCUSD",1758502302374,0.84925139,114670.0,114660.0,25.52868436]
["bitfinex","BTCUSD",1758502302601,0.84925139,114670.0,114660.0,25.35425562]
["bitfinex","BTCUSD",1758502302824,0.84925139,114670.0,114660.0,25.26898595]
["bitfinex","BTCUSD",1758502303710,1.14925139,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502304395,1.14925139,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502304620,1.14925139,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502305061,1.48925139,114670.0,114660.0,24.81775803]
["bitfinex","BTCUSD",1758502305271,1.58894601,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502305721,1.53750601,114670.0,114660.0,25.23883405]
["bitfinex","BTCUSD",1758502305940,0.80897139,114670.0,114660.0,25.26289028]
["bitfinex","BTCUSD",1758502306159,0.80897139,114670.0,114660.0,25.29304218]
["bitfinex","BTCUSD",1758502306377,0.50897139,114670.0,114660.0,25.46747092]
["bitfinex","BTCUSD",1758502306840,0.84733139,114670.0,114660.0,25.46747092]
["bitfinex","BTCUSD",1758502307751,0.84733139,114670.0,114660.0,25.31698327]
["bitfinex","BTCUSD",1758502307982,0.84733139,114670.0,114660.0,25.26898595]
["bitfinex","BTCUSD",1758502308268,0.34733206,114670.0,114660.0,25.26898595]
["bitfinex","BTCUSD",1758502308492,0.33936,114670.0,114660.0,25.26898595]
["bitfinex","BTCUSD",1758502309646,0.34731796,114670.0,114660.0,25.26898595]
["bitfinex","BTCUSD",1758502309863,0.34731799,114670.0,114660.0,25.33887609]
["bitfinex","BTCUSD",1758502310074,0.001,114670.0,114660.0,25.85034483]
["bitfinex","BTCUSD",1758502310296,0.001,114670.0,114660.0,25.85065021]
["bitfinex","BTCUSD",1758502310769,0.001,114670.0,114660.0,25.93591988]
["bitfinex","BTCUSD",1758502311011,0.34487642,114690.0,114670.0,0.20455377]
["bitfinex","BTCUSD",1758502311245,0.00795642,114690.0,114680.0,0.62077417]
["bitfinex","BTCUSD",1758502311501,0.40231419,114700.0,114690.0,0.0291519]
["bitfinex","BTCUSD",1758502311738,0.73899419,114700.0,114690.0,0.45808792]
["bitfinex","BTCUSD",1758502311971,0.6,114680.0,114670.0,0.42893602]
["bitfinex","BTCUSD",1758502312209,0.94443419,114680.0,114670.0,0.00786]
["bitfinex","BTCUSD",1758502312439,0.94443419,114680.0,114670.0,0.42893602]
["bitfinex","BTCUSD",1758502312916,0.94443419,114680.0,114670.0,0.00786]
["bitfinex","BTCUSD",1758502313134,0.94443419,114680.0,114670.0,0.42893602]
["bitfinex","BTCUSD",1758502313627,0.94443419,114680.0,114670.0,0.54435759]
["bitfinex","BTCUSD",1758502313862,0.94443419,114680.0,114670.0,0.45908792]
["bitfinex","BTCUSD",1758502314316,0.94443419,114680.0,114670.0,0.0380119]
["bitfinex","BTCUSD",1758502314544,0.94443419,114680.0,114660.0,24.81525803]
["bitfinex","BTCUSD",1758502314788,0.94443419,114680.0,114670.0,0.42107602]
["bitfinex","BTCUSD",1758502315023,1.04512881,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1758502315282,1.04710881,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1758502315536,0.73969462,114670.0,114660.0,24.80739803]
["bitfinex","BTCUSD",1758502315767,1.15667359,114670.0,114660.0,24.80739803]
["bitfinex","BTCUSD",1758502316056,1.15667359,114670.0,114660.0,24.81139803]
["bitfinex","BTCUSD",1758502316057,1.15363359,114670.0,114660.0,24.81139803]
["bitfinex","BTCUSD",1758502316503,1.15667359,114670.0,114660.0,24.81139803]
["bitfinex","BTCUSD",1758502317142,1.15667359,114670.0,114660.0,24.80739803]
["bitfinex","BTCUSD",1758502318053,1.15706359,114670.0,114660.0,24.80739803]
["bitfinex","BTCUSD",1758502318283,1.15806359,114670.0,114660.0,24.80939803]
["bitfinex","BTCUSD",1758502318503,1.13202359,114670.0,114660.0,24.80939803]
["bitfinex","BTCUSD",1758502318941,1.46714359,114670.0,114660.0,24.80939803]
["bitfinex","BTCUSD",1758502319427,1.36744897,114670.0,114660.0,25.16014059]
["bitfinex","BTCUSD",1758502320301,1.36744897,114670.0,114660.0,25.19029249]
["bitfinex","BTCUSD",1758502320302,0.72744897,114670.0,114660.0,25.19029249]
["bitfinex","BTCUSD",1758502320544,0.72047419,114670.0,114660.0,25.18829249]
["bitfinex","BTCUSD",1758502320786,0.34407419,114670.0,114660.0,25.69708123]
["bitfinex","BTCUSD",1758502321060,0.00895419,114670.0,114660.0,25.69708123]
["bitfinex","BTCUSD",1758502321277,0.00606138,114670.0,114660.0,25.78265628]
["bitfinex","BTCUSD",1758502321498,0.00282991,114670.0,114660.0,25.86792595]
["bitfinex","BTCUSD",1758502321714,0.3,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758502321715,0.63408,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758502321973,0.3,114690.0,114680.0,0.88829278]
["bitfinex","BTCUSD",1758502322203,0.334,114700.0,114680.0,0.88829278]
["bitfinex","BTCUSD",1758502322539,0.334,114700.0,114690.0,0.52512567]
["bitfinex","BTCUSD",1758502322771,0.334,114700.0,114690.0,0.85872567]
["bitfinex","BTCUSD",1758502323009,0.334,114700.0,114690.0,0.68434256]
["bitfinex","BTCUSD",1758502323245,0.3,114710.0,114700.0,0.20451981]
["bitfinex","BTCUSD",1758502323485,0.6336,114720.0,114700.0,0.898144]
["bitfinex","BTCUSD",1758502323721,0.6336,114720.0,114710.0,0.35074256]
["bitfinex","BTCUSD",1758502324531,0.6336,114720.0,114710.0,0.35121237]
["bitfinex","BTCUSD",1758502324796,0.6336,114720.0,114710.0,0.00046981]
["bitfinex","BTCUSD",1758502325049,0.9396115,114720.0,114710.0,0.34335237]
["bitfinex","BTCUSD",1758502325235,0.9396115,114720.0,114710.0,0.00046981]
["bitfinex","BTCUSD",1758502325512,0.9445515,114720.0,114710.0,0.00046981]
["bitfinex","BTCUSD",1758502325730,0.9675515,114720.0,114710.0,0.34335237]
["bitfinex","BTCUSD",1758502325953,1.01724612,114720.0,114710.0,0.00046981]
["bitfinex","BTCUSD",1758502326387,1.35824612,114720.0,114710.0,0.00546981]
["bitfinex","BTCUSD",1758502326597,1.40824612,114720.0,114710.0,0.00546981]
["bitfinex","BTCUSD",1758502327052,1.40824612,114720.0,114710.0,0.34835237]
["bitfinex","BTCUSD",1758502327053,1.33030612,114720.0,114710.0,0.34835237]
["bitfinex","BTCUSD",1758502327272,0.9806115,114720.0,114710.0,0.34835237]
["bitfinex","BTCUSD",1758502327986,0.9806115,114720.0,114710.0,0.37850427]
["bitfinex","BTCUSD",1758502328199,0.6406115,114720.0,114710.0,0.37850427]
["bitfinex","BTCUSD",1758502328406,0.6406115,114720.0,114710.0,0.38536427]
["bitfinex","BTCUSD",1758502328843,0.633,114720.0,114710.0,0.38536427]
["bitfinex","BTCUSD",1758502329073,0.633,114720.0,114710.0,0.55971698]
["bitfinex","BTCUSD",1758502329286,0.301,114720.0,114710.0,0.64498665]
["bitfinex","BTCUSD",1758502329503,0.001,114720.0,114710.0,0.97746665]
["bitfinex","BTCUSD",1758502329772,0.001,114720.0,114710.0,0.97777203]
["bitfinex","BTCUSD",1758502330980,0.001,114720.0,114710.0,0.47093932]
["bitfinex","BTCUSD",1758502331215,0.301,114720.0,114710.0,0.71720427]
["bitfinex","BTCUSD",1758502331441,0.301,114720.0,114710.0,0.71030427]
["bitfinex","BTCUSD",1758502331907,0.301,114720.0,114710.0,0.36742171]
["bitfinex","BTCUSD",1758502332635,0.301,114720.0,114710.0,0.37416171]
["bitfinex","BTCUSD",1758502332901,0.301,114720.0,114710.0,0.77189704]
["bitfinex","BTCUSD",1758502333134,0.301,114720.0,114710.0,0.94624975]
["bitfinex","BTCUSD",1758502333811,0.301,114720.0,114710.0,0.94652975]
["bitfinex","BTCUSD",1758502334563,0.301,114720.0,114710.0,1.80926736]
["bitfinex","BTCUSD",1758502334564,0.001,114720.0,114710.0,1.80926736]
["bitfinex","BTCUSD",1758502334791,0.37693248,114760.0,114750.0,0.0301519]
["bitfinex","BTCUSD",1758502335018,0.3,114750.0,114740.0,0.0301519]
["bitfinex","BTCUSD",1758502335232,0.3,114730.0,114710.0,0.42933278]
["bitfinex","BTCUSD",1758502335498,0.3,114730.0,114720.0,0.87893197]
["bitfinex","BTCUSD",1758502335712,0.3,114770.0,114740.0,0.21347107]
["bitfinex","BTCUSD",1758502335923,0.3,114770.0,114760.0,0.54731121]
["bitfinex","BTCUSD",1758502335924,0.30799791,114770.0,114760.0,0.54731121]
["bitfinex","BTCUSD",1758502336131,0.00799791,114770.0,114760.0,0.55417121]
["bitfinex","BTCUSD",1758502336344,0.3,114780.0,114760.0,0.63944088]
["bitfinex","BTCUSD",1758502336557,0.30799295,114780.0,114770.0,0.34288256]
["bitfinex","BTCUSD",1758502336799,0.31298295,114780.0,114770.0,0.34288256]
["bitfinex","BTCUSD",1758502337020,0.33681295,114780.0,114770.0,0.34288256]
["bitfinex","BTCUSD",1758502337240,0.3,114760.0,114750.0,0.3620719]
["bitfinex","BTCUSD",1758502337471,0.6,114760.0,114750.0,0.70495446]
["bitfinex","BTCUSD",1758502337702,0.6,114760.0,114750.0,0.67480256]
["bitfinex","BTCUSD",1758502337929,0.6,114760.0,114750.0,0.77618289]
["bitfinex","BTCUSD",1758502338661,0.60499,114760.0,114750.0,0.0301519]
["bitfinex","BTCUSD",1758502338893,0.6,114760.0,114750.0,0.3620719]
["bitfinex","BTCUSD",1758502339125,0.3,114780.0,114760.0,0.20442006]
["bitfinex","BTCUSD",1758502339386,0.3,114770.0,114760.0,0.21128865]
["bitfinex","BTCUSD",1758502339641,0.3,114770.0,114760.0,0.62582931]
["bitfinex","BTCUSD",1758502340545,0.3,114770.0,114760.0,0.96871187]
["bitfinex","BTCUSD",1758502340787,0.301,114770.0,114760.0,0.97571187]
["bitfinex","BTCUSD",1758502341257,0.3,114770.0,114760.0,0.93855997]
["bitfinex","BTCUSD",1758502341483,0.301,114770.0,114760.0,0.97571187]
["bitfinex","BTCUSD",1758502341715,0.301,114770.0,114760.0,0.71199446]
["bitfinex","BTCUSD",1758502342224,0.301,114770.0,114760.0,0.88627121]
["bitfinex","BTCUSD",1758502342456,0.301,114770.0,114760.0,0.0371519]
["bitfinex","BTCUSD",1758502342693,0.30302,114770.0,114760.0,0.71095446]
["bitfinex","BTCUSD",1758502342923,0.301,114770.0,114760.0,0.71095446]
["bitfinex","BTCUSD",1758502343839,0.301,114770.0,114760.0,0.79147791]
["bitfinex","BTCUSD",1758502344786,0.301,114770.0,114760.0,0.88523121]
["bitfinex","BTCUSD",1758502345013,0.301,114770.0,114760.0,0.71095446]
["bitfinex","BTCUSD",1758502345245,0.001,114770.0,114760.0,0.89209121]
["bitfinex","BTCUSD",1758502345472,0.001,114770.0,114760.0,0.97766626]
["bitfinex","BTCUSD",1758502347538,0.001,114770.0,114760.0,1.66054882]
["bitfinex","BTCUSD",1758502347774,0.001,114770.0,114760.0,1.74581849]
["bitfinex","BTCUSD",1758502348009,0.001,114770.0,114760.0,1.40293593]
["bitfinex","BTCUSD",1758502348237,0.0004,114790.0,114780.0,1.23046878]
["bitfinex","BTCUSD",1758502348472,0.0004,114790.0,114780.0,1.64505845]
["bitfinex","BTCUSD",1758502348706,0.0004,114790.0,114780.0,1.65191845]
["bitfinex","BTCUSD",1758502348938,0.0004,114790.0,114780.0,1.78718812]
["bitfinex","BTCUSD",1758502349388,0.0004,114790.0,114780.0,1.78665793]
["bitfinex","BTCUSD",1758502350111,0.0004,114790.0,114780.0,1.78693793]
["bitfinex","BTCUSD",1758502350348,0.0004,114790.0,114780.0,1.45733793]
["bitfinex","BTCUSD",1758502350587,0.0014,114790.0,114780.0,1.46733793]
["bitfinex","BTCUSD",1758502350816,0.0014,114790.0,114780.0,1.41733793]
["bitfinex","BTCUSD",1758502351050,0.0014,114790.0,114780.0,1.74637793]
["bitfinex","BTCUSD",1758502351279,0.0014,114790.0,114780.0,1.79637793]
["bitfinex","BTCUSD",1758502351715,0.0014,114790.0,114780.0,1.74637793]
["bitfinex","BTCUSD",1758502352190,0.0004,114790.0,114780.0,1.78637793]
["bitfinex","BTCUSD",1758502352457,0.0004,114790.0,114780.0,1.79837793]
["bitfinex","BTCUSD",1758502352682,0.0014,114790.0,114780.0,1.79837793]
["bitfinex","BTCUSD",1758502353149,0.0014,114790.0,114780.0,1.74837793]
["bitfinex","BTCUSD",1758502353371,0.0014,114790.0,114780.0,1.40453537]
["bitfinex","BTCUSD",1758502354232,0.0014,114790.0,114780.0,1.74741793]
["bitfinex","BTCUSD",1758502355999,0.0014,114790.0,114780.0,1.41933793]
["bitfinex","BTCUSD",1758502356210,0.0014,114790.0,114780.0,1.74701793]
["bitfinex","BTCUSD",1758502356641,0.0014,114790.0,114780.0,1.41933793]
["bitfinex","BTCUSD",1758502356863,0.0014,114790.0,114780.0,1.74657793]
["bitfinex","BTCUSD",1758502358650,0.02584,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758502358874,0.10316437,114840.0,114830.0,0.0301519]
["bitfinex","BTCUSD",1758502359094,0.10528437,114840.0,114830.0,0.37303446]
["bitfinex","BTCUSD",1758502359328,0.03635154,114840.0,114830.0,0.37303446]
["bitfinex","BTCUSD",1758502359568,0.02836,114840.0,114830.0,0.37303446]
["bitfinex","BTCUSD",1758502359816,0.02836,114840.0,114800.0,0.34288256]
["bitfinex","BTCUSD",1758502360062,0.3,114820.0,114810.0,0.34288256]
["bitfinex","BTCUSD",1758502360285,0.32796,114820.0,114810.0,0.34288256]
["bitfinex","BTCUSD",1758502360993,0.3,114800.0,114790.0,0.00871156]
["bitfinex","BTCUSD",1758502361216,0.3,114800.0,114790.0,0.41146967]
["bitfinex","BTCUSD",1758502361450,0.32796,114800.0,114780.0,0.08526967]
["bitfinex","BTCUSD",1758502361673,0.02584,114790.0,114770.0,0.1829741]
["bitfinex","BTCUSD",1758502361884,0.00212,114780.0,114770.0,0.59460377]
["bitfinex","BTCUSD",1758502362337,0.00258894,114780.0,114770.0,0.93748633]
["bitfinex","BTCUSD",1758502362554,0.00258894,114780.0,114770.0,0.42815223]
["bitfinex","BTCUSD",1758502362762,0.32842894,114780.0,114770.0,0.66491248]
["bitfinex","BTCUSD",1758502362969,0.32842894,114780.0,114770.0,0.71162694]
["bitfinex","BTCUSD",1758502363204,0.32942894,114780.0,114770.0,1.05054694]
["bitfinex","BTCUSD",1758502363433,0.32942894,114780.0,114770.0,0.47130413]
["bitfinex","BTCUSD",1758502363694,0.30146894,114780.0,114770.0,0.64556569]
["bitfinex","BTCUSD",1758502363939,0.00146894,114780.0,114770.0,0.64632569]
["bitfinex","BTCUSD",1758502364150,0.00146894,114780.0,114770.0,0.65366569]
["bitfinex","BTCUSD",1758502364376,0.00046894,114780.0,114770.0,0.64066569]
["bitfinex","BTCUSD",1758502364612,0.00046894,114780.0,114770.0,0.71859536]
["bitfinex","BTCUSD",1758502364837,0.00146894,114780.0,114770.0,1.05343536]
["bitfinex","BTCUSD",1758502365305,0.00146894,114780.0,114770.0,1.05419536]
["bitfinex","BTCUSD",1758502365525,0.00146894,114780.0,114770.0,1.05303536]
["bitfinex","BTCUSD",1758502366247,0.32942894,114780.0,114770.0,0.96776569]
["bitfinex","BTCUSD",1758502366482,0.32942894,114780.0,114770.0,0.46730413]
["bitfinex","BTCUSD",1758502366710,0.32942894,114780.0,114770.0,0.38203446]
["bitfinex","BTCUSD",1758502366926,0.32942894,114780.0,114770.0,0.70799446]
["bitfinex","BTCUSD",1758502367151,0.32942894,114780.0,114770.0,0.55629602]
["bitfinex","BTCUSD",1758502367390,0.30680894,114780.0,114770.0,0.21341346]
["bitfinex","BTCUSD",1758502367573,0.30358894,114780.0,114770.0,0.55629602]
["bitfinex","BTCUSD",1758502368049,0.00358894,114780.0,114770.0,0.55629602]
["bitfinex","BTCUSD",1758502368751,0.02942894,114780.0,114770.0,0.55629602]
["bitfinex","BTCUSD",1758502368984,0.02620894,114780.0,114770.0,0.55629602]
["bitfinex","BTCUSD",1758502369214,0.02942894,114780.0,114770.0,0.64156569]
["bitfinex","BTCUSD",1758502369664,0.00146894,114780.0,114770.0,0.96676569]
["bitfinex","BTCUSD",1758502370129,0.00146894,114780.0,114770.0,1.05203536]
["bitfinex","BTCUSD",1758502370984,0.00146894,114780.0,114770.0,1.05279536]
["bitfinex","BTCUSD",1758502371886,0.00146894,114780.0,114770.0,1.06013536]
["bitfinex","BTCUSD",1758502372836,0.00146894,114780.0,114770.0,1.40013536]
["bitfinex","BTCUSD",1758502373048,0.00146894,114780.0,114770.0,1.06683536]
["bitfinex","BTCUSD",1758502373234,0.00146894,114780.0,114770.0,1.39075536]
["bitfinex","BTCUSD",1758502373477,0.00146894,114780.0,114770.0,1.39761536]
["bitfinex","BTCUSD",1758502374182,0.00146894,114780.0,114770.0,0.63868313]
["bitfinex","BTCUSD",1758502374401,0.00146894,114780.0,114770.0,1.30524569]
["bitfinex","BTCUSD",1758502375536,0.00146894,114780.0,114770.0,0.98842569]
["bitfinex","BTCUSD",1758502375766,0.00146894,114780.0,114770.0,1.31150569]
["bitfinex","BTCUSD",1758502375983,0.00146894,114780.0,114770.0,1.30464569]
["bitfinex","BTCUSD",1758502376201,0.00146894,114780.0,114770.0,1.06683536]
["bitfinex","BTCUSD",1758502376420,0.00146894,114780.0,114770.0,1.38991536]
["bitfinex","BTCUSD",1758502378663,0.00146894,114780.0,114770.0,1.73279792]
["bitfinex","BTCUSD",1758502378888,0.00146894,114780.0,114770.0,1.73965792]
["bitfinex","BTCUSD",1758502379332,0.00146894,114780.0,114770.0,1.0538928]
["bitfinex","BTCUSD",1758502379543,0.00146894,114780.0,114770.0,1.73965792]
["bitfinex","BTCUSD",1758502379765,0.00146894,114780.0,114770.0,1.39677536]
["bitfinex","BTCUSD",1758502380718,0.00146894,114780.0,114770.0,1.47411463]
["bitfinex","BTCUSD",1758502381840,0.32494,114820.0,114810.0,0.66552855]
["bitfinex","BTCUSD",1758502382968,0.32494,114820.0,114810.0,0.4913277]
["bitfinex","BTCUSD",1758502383397,0.33096983,114820.0,114810.0,0.8118877]
["bitfinex","BTCUSD",1758502383614,0.33096983,114820.0,114810.0,0.8158877]
["bitfinex","BTCUSD",1758502384072,0.33096983,114820.0,114810.0,0.0302338]
["bitfinex","BTCUSD",1758502384304,0.33096965,114820.0,114810.0,0.45045563]
["bitfinex","BTCUSD",1758502384556,0.33096965,114820.0,114810.0,0.45345563]
["bitfinex","BTCUSD",1758502385209,0.32494,114820.0,114810.0,0.45345563]
["bitfinex","BTCUSD",1758502385897,0.32494,114820.0,114810.0,0.62765648]
["bitfinex","BTCUSD",1758502386117,0.32494,114820.0,114810.0,0.71292615]
["bitfinex","BTCUSD",1758502386578,0.30209,114820.0,114810.0,0.71292615]
["bitfinex","BTCUSD",1758502386769,0.32494,114820.0,114810.0,0.71292615]
["bitfinex","BTCUSD",1758502387198,0.32494,114820.0,114810.0,0.5387253]
["bitfinex","BTCUSD",1758502387410,0.32494,114820.0,114810.0,0.77309563]
["bitfinex","BTCUSD",1758502387637,0.32494,114820.0,114810.0,0.45345563]
["bitfinex","BTCUSD",1758502387857,0.32494,114820.0,114810.0,0.0332338]
["bitfinex","BTCUSD",1758502388089,0.32494,114820.0,114810.0,0.45345563]
["bitfinex","BTCUSD",1758502388326,0.32494,114820.0,114810.0,0.0030819]
["bitfinex","BTCUSD",1758502388538,0.6506133,114820.0,114810.0,0.0030819]
["bitfinex","BTCUSD",1758502388771,0.9906133,114820.0,114810.0,0.0030819]
["bitfinex","BTCUSD",1758502388991,0.99865665,114820.0,114810.0,0.0030819]
["bitfinex","BTCUSD",1758502389426,0.99865665,114820.0,114810.0,1.04998623]
["bitfinex","BTCUSD",1758502389427,0.01407665,114820.0,114810.0,1.04998623]
["bitfinex","BTCUSD",1758502389647,0.02325,114840.0,114830.0,0.20432241]
["bitfinex","BTCUSD",1758502389874,0.02325,114840.0,114830.0,0.94414424]
["bitfinex","BTCUSD",1758502390100,0.0004,114840.0,114830.0,1.02941391]
["bitfinex","BTCUSD",1758502390791,0.0004,114840.0,114830.0,0.61605208]
["bitfinex","BTCUSD",1758502391256,0.0004,114840.0,114830.0,1.02941391]
["bitfinex","BTCUSD",1758502391489,0.0004,114840.0,114830.0,1.11468358]
["bitfinex","BTCUSD",1758502391706,0.0004,114840.0,114830.0,1.12068358]
["bitfinex","BTCUSD",1758502391926,0.0004,114840.0,114830.0,0.80108358]
["bitfinex","BTCUSD",1758502392140,0.0004,114840.0,114830.0,1.12754358]
["bitfinex","BTCUSD",1758502392780,0.0004,114840.0,114830.0,0.80194358]
["bitfinex","BTCUSD",1758502392980,0.0004,114840.0,114830.0,1.12154358]
["bitfinex","BTCUSD",1758502393236,0.0004,114840.0,114830.0,1.12754358]
["bitfinex","BTCUSD",1758502393449,0.0004,114840.0,114830.0,0.80794358]
["bitfinex","BTCUSD",1758502393676,0.02627,114840.0,114830.0,0.12142157]
["bitfinex","BTCUSD",1758502393894,0.02627,114840.0,114830.0,0.42622183]
["bitfinex","BTCUSD",1758502394113,0.02627,114840.0,114830.0,0.006]
["bitfinex","BTCUSD",1758502394547,0.3,114830.0,114820.0,0.73978183]
["bitfinex","BTCUSD",1758502394778,0.32587,114830.0,114820.0,0.76993373]
["bitfinex","BTCUSD",1758502395015,0.32587,114830.0,114820.0,0.8552034]
["bitfinex","BTCUSD",1758502395230,0.32587,114830.0,114820.0,0.8250515]
["bitfinex","BTCUSD",1758502395438,0.32587,114830.0,114810.0,0.50255162]
["bitfinex","BTCUSD",1758502395649,0.30214,114830.0,114820.0,0.42022183]
["bitfinex","BTCUSD",1758502395885,0.30214,114830.0,114820.0,0.45037373]
["bitfinex","BTCUSD",1758502396103,0.32587,114830.0,114820.0,0.0301519]
["bitfinex","BTCUSD",1758502396541,0.3,114820.0,114810.0,0.42030373]
["bitfinex","BTCUSD",1758502396749,0.32587,114820.0,114810.0,0.42030373]
["bitfinex","BTCUSD",1758502397942,0.32587,114820.0,114810.0,0.49323425]
["bitfinex","BTCUSD",1758502398163,0.66587,114820.0,114810.0,0.0050819]
["bitfinex","BTCUSD",1758502398390,0.66587,114820.0,114810.0,0.42530373]
["bitfinex","BTCUSD",1758502400399,0.66587,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502400845,0.66587,114820.0,114810.0,0.0030819]
["bitfinex","BTCUSD",1758502401282,0.66587,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502401708,0.66587,114820.0,114810.0,0.42530373]
["bitfinex","BTCUSD",1758502401919,0.66587,114820.0,114810.0,0.47084929]
["bitfinex","BTCUSD",1758502402141,0.36587,114820.0,114810.0,0.42530373]
["bitfinex","BTCUSD",1758502402777,0.36587,114820.0,114810.0,0.42030373]
["bitfinex","BTCUSD",1758502403208,0.36587,114820.0,114810.0,0.42330373]
["bitfinex","BTCUSD",1758502404116,0.68539,114820.0,114810.0,0.42330373]
["bitfinex","BTCUSD",1758502405047,0.68539,114820.0,114810.0,0.0030819]
["bitfinex","BTCUSD",1758502405048,0.36587,114820.0,114810.0,0.0030819]
["bitfinex","BTCUSD",1758502405534,0.68539,114820.0,114810.0,0.0030819]
["bitfinex","BTCUSD",1758502405776,0.98539,114820.0,114810.0,0.0030819]
["bitfinex","BTCUSD",1758502406011,6.08539,114820.0,114810.0,0.0030819]
["bitfinex","BTCUSD",1758502406490,6.08539,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502406734,6.08539,114820.0,114810.0,0.0020819]
["bitfinex","BTCUSD",1758502406735,2.30481553,114820.0,114810.0,0.0020819]
["bitfinex","BTCUSD",1758502406950,2.30800553,114820.0,114810.0,0.0020819]
["bitfinex","BTCUSD",1758502407175,2.30800553,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502407628,2.30800553,114820.0,114810.0,0.0010819]
["bitfinex","BTCUSD",1758502409164,2.30800553,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502409364,2.30900553,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502410648,6.49560553,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502410866,6.51968033,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502412557,6.20016033,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502412736,6.51960033,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502412943,6.51956033,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502413572,6.54971223,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502414998,6.23031223,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502415206,6.54967223,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502415420,6.54963516,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502415633,6.56329788,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502416088,6.56333788,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502418322,6.73752356,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502418919,6.56333788,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502419117,6.56325788,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502419342,6.56325203,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502420278,6.53310013,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502420524,5.86378013,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502420754,5.46951741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502420978,3.12058741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502421211,3.38667741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502421449,3.77667741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502421689,3.80295741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502422160,6.31299741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502423749,1.34981741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502423990,1.34513741,114820.0,114810.0,0.0008419]
["bitfinex","BTCUSD",1758502424214,1.31064741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502424402,1.55814741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502424880,1.54094741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502425072,1.56844741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502425350,1.59472741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502425569,1.59153741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502425791,1.27233741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502426025,1.59149741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502426245,2.69179741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502426938,2.69498741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502427182,3.04368741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502427408,2.52678741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502427674,2.41146741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502428083,2.43455741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502428330,2.43774741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502428527,2.43455741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502428771,2.41146741,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502428990,2.09234741,114820.0,114810.0,0.0008419]
["bitfinex","BTCUSD",1758502429244,1.75901741,114820.0,114810.0,0.0008419]
["bitfinex","BTCUSD",1758502429483,1.61781741,114820.0,114810.0,0.0008419]
["bitfinex","BTCUSD",1758502429739,1.11529741,114820.0,114810.0,0.0008419]
["bitfinex","BTCUSD",1758502429953,1.48433741,114820.0,114810.0,0.0008419]
["bitfinex","BTCUSD",1758502433353,1.06529741,114820.0,114810.0,0.0008419]
["bitfinex","BTCUSD",1758502433579,1.38425741,114820.0,114810.0,0.0008419]
["bitfinex","BTCUSD",1758502434255,1.43325741,114820.0,114810.0,0.0008419]
["bitfinex","BTCUSD",1758502434724,1.43325741,114820.0,114810.0,0.0018419]
["bitfinex","BTCUSD",1758502434962,1.43329588,114820.0,114810.0,0.0018419]
["bitfinex","BTCUSD",1758502435939,0.03009588,114820.0,114810.0,0.44682381]
["bitfinex","BTCUSD",1758502436168,0.6188,114830.0,114810.0,0.05386428]
["bitfinex","BTCUSD",1758502436392,0.34,114820.0,114810.0,0.42940373]
["bitfinex","BTCUSD",1758502436614,0.34800765,114820.0,114810.0,0.42940373]
["bitfinex","BTCUSD",1758502437072,0.34800765,114820.0,114810.0,0.0091819]
["bitfinex","BTCUSD",1758502437300,0.34,114820.0,114810.0,0.0091819]
["bitfinex","BTCUSD",1758502437532,0.34,114820.0,114810.0,0.42840373]
["bitfinex","BTCUSD",1758502438252,0.34,114820.0,114810.0,0.0081819]
["bitfinex","BTCUSD",1758502438680,0.34,114820.0,114810.0,0.0091819]
["bitfinex","BTCUSD",1758502439166,0.34,114820.0,114810.0,0.0018419]
["bitfinex","BTCUSD",1758502439396,0.34804039,114820.0,114810.0,0.0018419]
["bitfinex","BTCUSD",1758502439620,0.34804039,114820.0,114810.0,0.0087019]
["bitfinex","BTCUSD",1758502439869,5.9724004,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502440106,6.3714682,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502441316,6.6900282,114820.0,114810.0,0.0020819]
["bitfinex","BTCUSD",1758502441535,6.69002479,114820.0,114810.0,0.0020819]
["bitfinex","BTCUSD",1758502441775,6.69002479,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502442265,6.69102479,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502443007,6.69002479,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502443935,6.70368606,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502444181,6.38512606,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502444415,6.70360606,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502444627,5.75180479,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502444855,5.01270479,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502445085,6.98990479,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502445329,6.99390687,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502446039,1.57546687,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502446289,6.99386687,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502448647,7.02401877,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502449094,7.22441417,114820.0,114810.0,8.19e-05]
["bitfinex","BTCUSD",1758502449325,0.94,114770.0,114760.0,0.07627283]
["bitfinex","BTCUSD",1758502449551,0.94,114770.0,114760.0,0.07674177]
["bitfinex","BTCUSD",1758502449552,1.3585489,114770.0,114760.0,0.07674177]
["bitfinex","BTCUSD",1758502449786,1.0402689,114770.0,114760.0,0.07750177]
["bitfinex","BTCUSD",1758502450008,1.3585489,114770.0,114760.0,0.00856894]
["bitfinex","BTCUSD",1758502450449,1.3585089,114770.0,114760.0,0.00856894]
["bitfinex","BTCUSD",1758502450892,1.3585089,114770.0,114760.0,0.01256894]
["bitfinex","BTCUSD",1758502451341,1.3584689,114770.0,114760.0,0.01256894]
["bitfinex","BTCUSD",1758502451773,1.0402689,114770.0,114760.0,0.00570894]
["bitfinex","BTCUSD",1758502451997,1.2582,114770.0,114760.0,0.35478047]
["bitfinex","BTCUSD",1758502452211,1.2582,114770.0,114760.0,0.01256894]
["bitfinex","BTCUSD",1758502452432,0.94,114770.0,114760.0,0.01256894]
["bitfinex","BTCUSD",1758502452649,1.2582,114770.0,114760.0,0.01256894]
["bitfinex","BTCUSD",1758502452861,1.2582,114770.0,114760.0,0.04804699]
["bitfinex","BTCUSD",1758502453716,1.2582,114770.0,114760.0,0.01256894]
["bitfinex","BTCUSD",1758502453931,0.94,114770.0,114760.0,0.01256894]
["bitfinex","BTCUSD",1758502454152,1.25808,114770.0,114760.0,0.37220814]
["bitfinex","BTCUSD",1758502454372,0.94,114770.0,114760.0,0.35478047]
["bitfinex","BTCUSD",1758502454624,1.25808,114770.0,114760.0,0.35478047]
["bitfinex","BTCUSD",1758502454834,0.94,114770.0,114760.0,0.40768759]
["bitfinex","BTCUSD",1758502455053,1.25808,114770.0,114760.0,0.40768759]
["bitfinex","BTCUSD",1758502455495,1.25808,114770.0,114760.0,0.35478047]
["bitfinex","BTCUSD",1758502456170,1.25808,114770.0,114760.0,0.01256894]
["bitfinex","BTCUSD",1758502457756,1.25808,114770.0,114760.0,0.01208894]
["bitfinex","BTCUSD",1758502457969,1.258,114770.0,114760.0,0.01208894]
["bitfinex","BTCUSD",1758502458185,1.27254609,114770.0,114760.0,0.01208894]
["bitfinex","BTCUSD",1758502458640,1.27246609,114770.0,114760.0,0.01208894]
["bitfinex","BTCUSD",1758502459070,0.95454609,114770.0,114760.0,0.03575003]
["bitfinex","BTCUSD",1758502459296,0.94,114770.0,114760.0,0.37844156]
["bitfinex","BTCUSD",1758502459525,1.25788,114770.0,114760.0,0.37844156]
["bitfinex","BTCUSD",1758502459960,0.64,114770.0,114760.0,0.58287021]
["bitfinex","BTCUSD",1758502460188,0.3,114770.0,114760.0,0.58287021]
["bitfinex","BTCUSD",1758502461363,0.3,114770.0,114760.0,0.38493237]
["bitfinex","BTCUSD",1758502461590,0.3,114770.0,114760.0,0.55920912]
["bitfinex","BTCUSD",1758502461803,0.30042823,114770.0,114760.0,0.55920912]
["bitfinex","BTCUSD",1758502462936,0.30042823,114770.0,114760.0,0.00522894]
["bitfinex","BTCUSD",1758502463152,0.64245823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502464024,0.67021823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502464673,0.98785823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502465563,0.96005823,114770.0,114760.0,0.00522894]
["bitfinex","BTCUSD",1758502465780,0.96005823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502466239,0.67021823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502466448,0.98781823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502467573,0.76445823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502467791,1.08193823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502468457,1.08189823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502469338,0.76445823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502469550,1.08189823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502469728,0.76445823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502469966,1.08185823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502470197,0.76445823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502470429,1.08181823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502471076,1.38181823,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502471309,1.43786424,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502471730,1.51204652,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502472181,1.51196652,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502472641,1.19468652,114770.0,114760.0,0.00446894]
["bitfinex","BTCUSD",1758502472853,1.19468652,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502473070,1.51192652,114770.0,114760.0,0.00346894]
["bitfinex","BTCUSD",1758502473301,1.19468652,114770.0,114760.0,0.00346894]
["bitfinex","BTCUSD",1758502473491,1.51188652,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502473964,1.19468652,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502474149,1.51188652,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502474412,1.19468652,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502474641,1.10044652,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502474856,1.43408652,114770.0,114760.0,0.00122894]
["bitfinex","BTCUSD",1758502475320,1.417965,114770.0,114760.0,0.00122894]
["bitfinex","BTCUSD",1758502475541,1.02267706,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502475766,1.417925,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502476193,1.006565,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502476407,1.00960031,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502476627,1.00453031,114770.0,114760.0,0.00222894]
["bitfinex","BTCUSD",1758502476840,1.40775424,114770.0,114760.0,0.00222894]
["bitfinex","BTCUSD",1758502477070,0.99647424,114770.0,114760.0,0.00222894]
["bitfinex","BTCUSD",1758502477518,1.40771424,114770.0,114760.0,0.00222894]
["bitfinex","BTCUSD",1758502477773,1.40971424,114770.0,114760.0,0.00222894]
["bitfinex","BTCUSD",1758502477991,1.43748424,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502478221,1.12048424,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502478439,1.40971424,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502478652,1.42582591,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502479113,1.42582591,114770.0,114760.0,0.00222894]
["bitfinex","BTCUSD",1758502479114,1.42578591,114770.0,114760.0,0.00222894]
["bitfinex","BTCUSD",1758502479587,1.012586,114770.0,114760.0,0.00222894]
["bitfinex","BTCUSD",1758502479818,0.95730823,114770.0,114760.0,0.35130047]
["bitfinex","BTCUSD",1758502480045,0.64647048,114770.0,114760.0,0.4043397]
["bitfinex","BTCUSD",1758502480278,0.96335048,114770.0,114760.0,0.06212817]
["bitfinex","BTCUSD",1758502480471,0.96331048,114770.0,114760.0,0.35130047]
["bitfinex","BTCUSD",1758502480720,0.96331048,114770.0,114760.0,0.35178047]
["bitfinex","BTCUSD",1758502480951,0.34210346,114790.0,114770.0,0.00871307]
["bitfinex","BTCUSD",1758502480952,0.09424,114790.0,114770.0,0.00871307]
["bitfinex","BTCUSD",1758502481169,0.09424,114790.0,114780.0,0.00197]
["bitfinex","BTCUSD",1758502481170,0.32215759,114790.0,114780.0,0.00197]
["bitfinex","BTCUSD",1758502481386,1.05712298,114790.0,114780.0,0.00197]
["bitfinex","BTCUSD",1758502481857,1.07171796,114790.0,114780.0,0.00197]
["bitfinex","BTCUSD",1758502482086,1.07371796,114790.0,114780.0,0.00197]
["bitfinex","BTCUSD",1758502482309,0.75487796,114790.0,114780.0,0.04326463]
["bitfinex","BTCUSD",1758502482552,1.07163796,114790.0,114780.0,0.08509174]
["bitfinex","BTCUSD",1758502482779,0.75487796,114790.0,114780.0,0.4447279]
["bitfinex","BTCUSD",1758502483004,0.64604298,114790.0,114780.0,0.08509174]
["bitfinex","BTCUSD",1758502483229,0.96276298,114790.0,114780.0,0.39145616]
["bitfinex","BTCUSD",1758502483452,0.96276298,114790.0,114780.0,0.37403153]
["bitfinex","BTCUSD",1758502483910,0.95672,114790.0,114780.0,0.37403153]
["bitfinex","BTCUSD",1758502484375,0.95672,114790.0,114780.0,0.03182]
["bitfinex","BTCUSD",1758502484594,0.95672,114790.0,114780.0,0.37403153]
["bitfinex","BTCUSD",1758502484837,0.95672,114790.0,114780.0,0.60310714]
["bitfinex","BTCUSD",1758502485724,0.9566,114790.0,114780.0,0.60310714]
["bitfinex","BTCUSD",1758502486155,0.64,114790.0,114780.0,0.60310714]
["bitfinex","BTCUSD",1758502486368,0.95656,114790.0,114780.0,0.54827791]
["bitfinex","BTCUSD",1758502487234,0.95656,114790.0,114780.0,0.54529791]
["bitfinex","BTCUSD",1758502487445,0.34,114790.0,114780.0,0.54827791]
["bitfinex","BTCUSD",1758502487884,0.65648,114790.0,114780.0,0.54827791]
["bitfinex","BTCUSD",1758502488084,0.65648,114790.0,114780.0,0.62553177]
["bitfinex","BTCUSD",1758502489513,0.65648,114790.0,114780.0,0.62528875]
["bitfinex","BTCUSD",1758502489957,0.65636,114790.0,114780.0,0.62528875]
["bitfinex","BTCUSD",1758502490616,0.65632,114790.0,114780.0,0.62528875]
["bitfinex","BTCUSD",1758502490835,0.34,114790.0,114780.0,0.62528875]
["bitfinex","BTCUSD",1758502491054,0.31632,114790.0,114780.0,0.62528875]
["bitfinex","BTCUSD",1758502493374,0.31632,114790.0,114780.0,0.28307722]
["bitfinex","BTCUSD",1758502493638,0.31832,114790.0,114780.0,0.52118489]
["bitfinex","BTCUSD",1758502493861,0.68609,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502494108,0.68305,114790.0,114780.0,0.52142791]
["bitfinex","BTCUSD",1758502495464,0.65632,114790.0,114780.0,0.52142791]
["bitfinex","BTCUSD",1758502495720,0.65632,114790.0,114780.0,0.62255133]
["bitfinex","BTCUSD",1758502496631,0.65832,114790.0,114780.0,0.59868133]
["bitfinex","BTCUSD",1758502497305,0.68407,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502497536,0.66743261,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502497753,0.66711519,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502498726,0.98303519,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502498941,0.66711519,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502499157,0.98303519,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502500051,0.66711519,114790.0,114780.0,0.02042463]
["bitfinex","BTCUSD",1758502500296,0.98295519,114790.0,114780.0,0.36263616]
["bitfinex","BTCUSD",1758502500527,0.64136519,114790.0,114780.0,0.40091126]
["bitfinex","BTCUSD",1758502500751,0.95516519,114790.0,114780.0,0.42459126]
["bitfinex","BTCUSD",1758502501448,0.33936519,114790.0,114780.0,0.60202764]
["bitfinex","BTCUSD",1758502501669,0.31572,114790.0,114780.0,0.61073995]
["bitfinex","BTCUSD",1758502502337,0.31572,114790.0,114780.0,0.26533842]
["bitfinex","BTCUSD",1758502502567,0.31572,114790.0,114780.0,0.60754995]
["bitfinex","BTCUSD",1758502503223,0.31572,114790.0,114780.0,0.61073995]
["bitfinex","BTCUSD",1758502504577,0.65572,114790.0,114780.0,0.60754995]
["bitfinex","BTCUSD",1758502504816,0.65572,114790.0,114780.0,0.26533842]
["bitfinex","BTCUSD",1758502505038,0.65572,114790.0,114780.0,0.6857254]
["bitfinex","BTCUSD",1758502505484,0.65572,114790.0,114780.0,0.6889154]
["bitfinex","BTCUSD",1758502505704,0.65572,114790.0,114780.0,0.6857254]
["bitfinex","BTCUSD",1758502505925,0.65787,114790.0,114780.0,0.47908671]
["bitfinex","BTCUSD",1758502506143,0.68362,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502507245,0.98362,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502507970,1.07786,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502508414,1.08390154,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502508899,1.10806525,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502509353,0.79234525,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502509578,1.10762525,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502510264,1.13777715,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502510489,1.12163345,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502511436,1.12163342,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502511672,1.09148152,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502511921,1.12159342,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502512160,1.11349344,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502512882,1.13969995,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502513106,0.83259899,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502513321,1.13961995,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502513763,0.82453995,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502514003,1.13961995,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502514232,1.14767822,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502514476,1.16379217,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502515611,1.16371217,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502516280,1.14759822,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502517619,1.16370565,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502518094,1.16370546,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502518748,0.84870546,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502518973,1.16350546,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502519204,0.84870546,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502519428,1.16346546,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502521484,1.16334546,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502521722,1.16334263,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502521952,1.51334263,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502522173,6.66334263,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502522394,6.34870263,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502522615,6.66330263,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1758502522855,0.9701519,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502523081,1.69195612,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502523297,1.69387612,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502523517,1.72098612,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502523728,1.43263843,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502523941,1.74715843,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502524378,1.73906016,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502524592,1.73903511,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502525473,1.40847292,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502525686,1.72295292,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502525902,1.73895245,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502526336,1.73895085,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502526549,1.42455085,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502526760,1.38455292,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502526972,1.69572292,114770.0,114760.0,0.00343894]
["bitfinex","BTCUSD",1758502527665,1.71883292,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502527883,1.40447292,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502528153,1.72191292,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502528803,1.72179292,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502532526,1.73786757,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502533364,1.73766757,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502536363,1.74571077,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502536976,1.72963612,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502537607,1.72963962,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502539735,1.41559962,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502539960,1.72919962,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502541149,1.74521766,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502541788,1.43169766,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502542016,1.72210766,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502542224,1.38744962,114770.0,114760.0,0.00343894]
["bitfinex","BTCUSD",1758502542430,1.06088962,114770.0,114760.0,0.02644894]
["bitfinex","BTCUSD",1758502542647,1.05497292,114770.0,114760.0,0.02644894]
["bitfinex","BTCUSD",1758502543004,1.36265102,114770.0,114760.0,0.47792745]
["bitfinex","BTCUSD",1758502543212,1.36265102,114770.0,114760.0,0.05754047]
["bitfinex","BTCUSD",1758502543624,1.36478102,114770.0,114760.0,0.00343894]
["bitfinex","BTCUSD",1758502543802,1.39097102,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502544000,1.42112292,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502544429,1.429177,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502545201,1.42917848,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502545712,1.52341848,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502547644,1.52341848,114770.0,114760.0,0.00343894]
["bitfinex","BTCUSD",1758502548278,1.52341848,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502548458,1.52033848,114770.0,114760.0,0.00343894]
["bitfinex","BTCUSD",1758502548698,1.49722848,114770.0,114760.0,0.02086661]
["bitfinex","BTCUSD",1758502548910,1.52341848,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502549329,1.52309848,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502549535,1.52297848,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502549916,1.53909887,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502551379,1.22613887,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502551586,1.53905887,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502553867,1.22613887,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502554074,1.53885887,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502554695,1.53573887,114770.0,114760.0,0.00343894]
["bitfinex","BTCUSD",1758502555116,1.52269848,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502555939,1.52265848,114770.0,114760.0,0.00146894]
["bitfinex","BTCUSD",1758502556350,1.52265848,114770.0,114760.0,0.26629744]
["bitfinex","BTCUSD",1758502556351,1.18382848,114770.0,114760.0,0.26629744]
["bitfinex","BTCUSD",1758502556557,1.14349271,114770.0,114760.0,0.07638386]
["bitfinex","BTCUSD",1758502556776,1.45601271,114770.0,114760.0,0.29255744]
["bitfinex","BTCUSD",1758502556977,1.17364461,114770.0,114760.0,0.29255744]
["bitfinex","BTCUSD",1758502557113,1.48616461,114770.0,114760.0,0.29255744]
["bitfinex","BTCUSD",1758502557317,1.17364461,114770.0,114760.0,0.29255744]
["bitfinex","BTCUSD",1758502557518,1.48608461,114770.0,114760.0,0.29255744]
["bitfinex","BTCUSD",1758502557731,1.48608461,114770.0,114760.0,0.36552821]
["bitfinex","BTCUSD",1758502557990,1.48608461,114770.0,114760.0,0.29255744]
["bitfinex","BTCUSD",1758502558401,1.48809461,114770.0,114760.0,0.02644894]
["bitfinex","BTCUSD",1758502558595,1.48608461,114770.0,114760.0,0.02964894]
["bitfinex","BTCUSD",1758502559012,1.48608461,114770.0,114760.0,0.29250744]
["bitfinex","BTCUSD",1758502559428,1.48004421,114770.0,114760.0,0.29250744]
["bitfinex","BTCUSD",1758502559804,1.48000421,114770.0,114760.0,0.29250744]
["bitfinex","BTCUSD",1758502560009,1.17988421,114770.0,114760.0,0.46678419]
["bitfinex","BTCUSD",1758502560702,1.17988421,114770.0,114760.0,0.46578419]
["bitfinex","BTCUSD",1758502560902,0.12045231,114770.0,114760.0,0.46578419]
["bitfinex","BTCUSD",1758502561113,0.1243919,114790.0,114770.0,0.17425752]
["bitfinex","BTCUSD",1758502561255,0.1264919,114790.0,114780.0,0.04429463]
["bitfinex","BTCUSD",1758502561463,0.4386919,114790.0,114780.0,0.04429463]
["bitfinex","BTCUSD",1758502561663,0.7786919,114790.0,114780.0,0.31035313]
["bitfinex","BTCUSD",1758502561872,0.7726455,114790.0,114780.0,0.2929285]
["bitfinex","BTCUSD",1758502562274,0.7726455,114790.0,114780.0,0.46717488]
["bitfinex","BTCUSD",1758502562698,0.7726455,114790.0,114780.0,0.2929285]
["bitfinex","BTCUSD",1758502562906,0.7726455,114790.0,114780.0,0.346635]
["bitfinex","BTCUSD",1758502563126,0.8048074,114790.0,114780.0,0.0805765]
["bitfinex","BTCUSD",1758502563342,0.8048074,114790.0,114780.0,0.00208]
["bitfinex","BTCUSD",1758502563573,0.8287474,114790.0,114780.0,0.00208]
["bitfinex","BTCUSD",1758502564007,0.8285874,114790.0,114780.0,0.00208]
["bitfinex","BTCUSD",1758502564204,0.5165474,114790.0,114780.0,0.00208]
["bitfinex","BTCUSD",1758502564430,0.8317774,114790.0,114770.0,0.02799]
["bitfinex","BTCUSD",1758502564640,0.5197374,114790.0,114770.0,0.46326451]
["bitfinex","BTCUSD",1758502564888,0.312,114780.0,114770.0,0.22519651]
["bitfinex","BTCUSD",1758502565075,0.312,114780.0,114770.0,0.49125501]
["bitfinex","BTCUSD",1758502565301,0.312,114780.0,114770.0,0.49333501]
["bitfinex","BTCUSD",1758502565508,0.312,114780.0,114770.0,0.2649385]
["bitfinex","BTCUSD",1758502565692,0.312,114780.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502565693,0.64114,114780.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502565962,0.0301519,114770.0,114760.0,0.17474569]
["bitfinex","BTCUSD",1758502566162,0.6940919,114780.0,114770.0,0.00208]
["bitfinex","BTCUSD",1758502566351,0.95192,114780.0,114770.0,0.43920006]
["bitfinex","BTCUSD",1758502566581,0.95192,114780.0,114770.0,0.52818364]
["bitfinex","BTCUSD",1758502566786,0.95192,114780.0,114770.0,0.52806806]
["bitfinex","BTCUSD",1758502567101,0.95393,114780.0,114770.0,0.09106358]
["bitfinex","BTCUSD",1758502567302,0.95192,114780.0,114770.0,0.28961292]
["bitfinex","BTCUSD",1758502567508,0.95712,114780.0,114760.0,0.20273433]
["bitfinex","BTCUSD",1758502567756,0.98106,114780.0,114760.0,0.46227725]
["bitfinex","BTCUSD",1758502567977,0.98106,114780.0,114760.0,0.46227743]
["bitfinex","BTCUSD",1758502568199,0.9840819,114780.0,114770.0,0.00208]
["bitfinex","BTCUSD",1758502568402,0.9820719,114780.0,114770.0,0.43908448]
["bitfinex","BTCUSD",1758502568620,0.9820719,114780.0,114770.0,0.54914415]
["bitfinex","BTCUSD",1758502568827,0.1236355,114790.0,114770.0,0.55234415]
["bitfinex","BTCUSD",1758502569032,0.31176,114780.0,114770.0,0.28960123]
["bitfinex","BTCUSD",1758502569240,0.31176,114780.0,114770.0,0.09054967]
["bitfinex","BTCUSD",1758502569446,0.4604455,114790.0,114770.0,0.26481123]
["bitfinex","BTCUSD",1758502569647,0.31172,114780.0,114770.0,0.11545967]
["bitfinex","BTCUSD",1758502570074,0.31172,114780.0,114770.0,0.08734967]
["bitfinex","BTCUSD",1758502570233,0.3137,114780.0,114770.0,0.26481292]
["bitfinex","BTCUSD",1758502570441,0.3418719,114780.0,114770.0,0.28972292]
["bitfinex","BTCUSD",1758502570646,0.3708519,114780.0,114770.0,0.26274292]
["bitfinex","BTCUSD",1758502571220,0.6708519,114780.0,114770.0,0.26274292]
["bitfinex","BTCUSD",1758502571430,0.6438519,114780.0,114770.0,0.33732705]
["bitfinex","BTCUSD",1758502571630,0.6438519,114780.0,114770.0,0.33525705]
["bitfinex","BTCUSD",1758502571837,0.66690484,114780.0,114770.0,0.33525705]
["bitfinex","BTCUSD",1758502572259,0.66690484,114780.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502573277,0.3701519,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502573693,0.3721319,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502574072,0.3991319,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502574734,0.3721319,114770.0,114760.0,0.26528186]
["bitfinex","BTCUSD",1758502574952,0.6815519,114770.0,114760.0,0.33414918]
["bitfinex","BTCUSD",1758502575405,0.6815119,114770.0,114760.0,0.33414918]
["bitfinex","BTCUSD",1758502575625,0.7104919,114770.0,114760.0,0.30923918]
["bitfinex","BTCUSD",1758502576272,0.7104919,114770.0,114760.0,0.26528186]
["bitfinex","BTCUSD",1758502576492,0.34,114770.0,114760.0,0.53113478]
["bitfinex","BTCUSD",1758502576720,0.12124,114790.0,114770.0,0.17425951]
["bitfinex","BTCUSD",1758502576973,0.70763675,114780.0,114770.0,0.19916951]
["bitfinex","BTCUSD",1758502577168,0.70763675,114780.0,114770.0,0.20123951]
["bitfinex","BTCUSD",1758502577360,0.39635675,114780.0,114770.0,0.20123951]
["bitfinex","BTCUSD",1758502577604,0.39635675,114780.0,114770.0,0.2662947]
["bitfinex","BTCUSD",1758502577805,0.70759675,114780.0,114770.0,0.2662947]
["bitfinex","BTCUSD",1758502578186,0.6813919,114780.0,114770.0,0.52903762]
["bitfinex","BTCUSD",1758502578401,0.70759674,114780.0,114770.0,0.09203519]
["bitfinex","BTCUSD",1758502578676,0.70759674,114780.0,114770.0,0.28972292]
["bitfinex","BTCUSD",1758502578884,0.70759674,114780.0,114770.0,0.43907448]
["bitfinex","BTCUSD",1758502579297,0.39635674,114780.0,114770.0,0.43907448]
["bitfinex","BTCUSD",1758502579511,0.71263674,114780.0,114760.0,0.21147952]
["bitfinex","BTCUSD",1758502579721,0.73653674,114780.0,114770.0,0.26274292]
["bitfinex","BTCUSD",1758502580129,0.73343674,114780.0,114770.0,0.43907448]
["bitfinex","BTCUSD",1758502580333,0.70953674,114780.0,114770.0,0.43907448]
["bitfinex","BTCUSD",1758502580752,0.70953674,114780.0,114770.0,0.52434415]
["bitfinex","BTCUSD",1758502580964,0.39635674,114780.0,114770.0,0.55236415]
["bitfinex","BTCUSD",1758502581173,0.70739674,114780.0,114770.0,0.55236415]
["bitfinex","BTCUSD",1758502581585,0.70937674,114780.0,114770.0,0.35008259]
["bitfinex","BTCUSD",1758502581793,0.71247674,114780.0,114770.0,0.35008259]
["bitfinex","BTCUSD",1758502582011,0.73637674,114780.0,114770.0,0.35008259]
["bitfinex","BTCUSD",1758502582226,0.70622484,114780.0,114770.0,0.52434415]
["bitfinex","BTCUSD",1758502582433,0.67922484,114780.0,114770.0,0.52434415]
["bitfinex","BTCUSD",1758502583026,0.70937674,114780.0,114770.0,0.52434415]
["bitfinex","BTCUSD",1758502583230,0.39635674,114780.0,114770.0,0.52434415]
["bitfinex","BTCUSD",1758502583429,0.70933674,114780.0,114770.0,0.00207]
["bitfinex","BTCUSD",1758502583636,1.00618484,114780.0,114760.0,0.27016894]
["bitfinex","BTCUSD",1758502583870,0.027,114770.0,114760.0,0.70718861]
["bitfinex","BTCUSD",1758502584000,0.02898,114770.0,114760.0,0.70718861]
["bitfinex","BTCUSD",1758502584210,1.00420484,114780.0,114760.0,0.70925861]
["bitfinex","BTCUSD",1758502584460,0.00198,114770.0,114760.0,0.53178536]
["bitfinex","BTCUSD",1758502584693,0.00198,114770.0,114760.0,0.52482828]
["bitfinex","BTCUSD",1758502584924,0.00198,114770.0,114760.0,0.43955861]
["bitfinex","BTCUSD",1758502585149,0.02898,114770.0,114760.0,0.26321186]
["bitfinex","BTCUSD",1758502585373,0.02898,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502585603,0.02898,114770.0,114760.0,0.26321186]
["bitfinex","BTCUSD",1758502585825,0.0591319,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502586297,0.08533869,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502588147,2.13450895,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502588349,2.15865257,114770.0,114760.0,0.00046894]
["bitfinex","BTCUSD",1758502588575,0.3,114730.0,114700.0,0.02681]
["bitfinex","BTCUSD",1758502588836,0.43079,114720.0,114700.0,0.2866877]
["bitfinex","BTCUSD",1758502589077,0.31056,114710.0,114700.0,0.06232044]
["bitfinex","BTCUSD",1758502589290,0.31052,114710.0,114700.0,0.11232044]
["bitfinex","BTCUSD",1758502589499,0.31052,114710.0,114700.0,0.06131044]
["bitfinex","BTCUSD",1758502589744,0.31052,114710.0,114700.0,0.49842127]
["bitfinex","BTCUSD",1758502590166,0.31052,114710.0,114700.0,0.54842127]
["bitfinex","BTCUSD",1758502590345,0.14644884,114720.0,114700.0,0.54842127]
["bitfinex","BTCUSD",1758502590568,0.31052,114710.0,114700.0,0.54842127]
["bitfinex","BTCUSD",1758502590798,0.31052,114710.0,114700.0,0.26190835]
["bitfinex","BTCUSD",1758502591255,0.14644884,114720.0,114700.0,0.28871835]
["bitfinex","BTCUSD",1758502591485,0.31044,114710.0,114700.0,0.28871835]
["bitfinex","BTCUSD",1758502591705,0.17024873,114720.0,114700.0,0.28871835]
["bitfinex","BTCUSD",1758502591946,0.3104,114710.0,114700.0,0.23871835]
["bitfinex","BTCUSD",1758502592143,0.31246,114710.0,114700.0,0.00203]
["bitfinex","BTCUSD",1758502592359,0.30517,114710.0,114690.0,0.05701]
["bitfinex","BTCUSD",1758502592620,0.63845,114710.0,114690.0,0.23139092]
["bitfinex","BTCUSD",1758502592838,0.63845,114710.0,114690.0,0.28139092]
["bitfinex","BTCUSD",1758502593052,0.63845,114710.0,114690.0,0.35905183]
["bitfinex","BTCUSD",1758502593279,0.63845,114710.0,114690.0,0.27835092]
["bitfinex","BTCUSD",1758502593500,0.32805,114710.0,114690.0,0.27835092]
["bitfinex","BTCUSD",1758502593726,0.32805,114710.0,114690.0,0.05397]
["bitfinex","BTCUSD",1758502593987,0.31032,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502594191,0.02805,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502594439,0.67833,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502594898,0.3982019,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502595343,0.7084419,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502595821,0.77737473,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502596060,6.26621027,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502596282,6.57641027,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502596506,6.19727744,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502596743,6.50747744,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502597159,6.50739744,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502597552,6.50743744,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502597979,6.51541861,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502598192,6.71112797,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502598403,6.53676006,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502598615,6.55042568,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502598845,6.72479359,114700.0,114690.0,0.0302]
["bitfinex","BTCUSD",1758502599062,1.2701519,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502599281,6.77249744,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502599628,6.82249744,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502599842,6.53865648,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502600054,6.84869648,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502600290,6.8491649,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502600740,6.5491249,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502601311,6.2391249,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502601507,6.5491249,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502601729,6.2391249,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502602551,6.5490849,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502604012,6.25280309,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502604240,6.56268309,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502604448,6.25280309,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502604657,6.56272309,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502605206,6.56268309,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502605416,6.56264309,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502606198,6.56245173,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502606973,5.00181173,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502607787,6.56241173,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502608001,6.56237173,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502608899,5.99897173,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502609142,5.97027173,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502609341,5.75427173,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502609590,5.60819173,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502609795,6.56229173,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502610424,6.86229173,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502611088,6.84861354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502611710,6.84857354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502612349,7.22597354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502614631,7.19998354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502615258,6.91322354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502615473,7.22266354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502615684,6.89034354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502615903,7.19974354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502616808,6.88684354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502617022,5.00994354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502617234,2.91923354,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502617866,2.89742936,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502618084,2.91937231,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502618299,2.91937224,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502619326,2.89254224,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502619530,2.89254224,114670.0,114660.0,24.83088822]
["bitfinex","BTCUSD",1758502619926,2.89254224,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502620211,1.46033034,114670.0,114660.0,24.91923789]
["bitfinex","BTCUSD",1758502620423,1.46033034,114670.0,114660.0,24.83396822]
["bitfinex","BTCUSD",1758502620424,1.76949034,114670.0,114660.0,24.83396822]
["bitfinex","BTCUSD",1758502621078,1.79964224,114670.0,114660.0,24.83396822]
["bitfinex","BTCUSD",1758502622140,1.76949034,114670.0,114660.0,24.83396822]
["bitfinex","BTCUSD",1758502622364,1.7535319,114670.0,114660.0,24.83396822]
["bitfinex","BTCUSD",1758502622581,1.76955336,114670.0,114660.0,25.00839696]
["bitfinex","BTCUSD",1758502622791,0.82039336,114670.0,114660.0,25.00839696]
["bitfinex","BTCUSD",1758502623064,1.12943336,114670.0,114660.0,25.00839696]
["bitfinex","BTCUSD",1758502623259,1.46943336,114670.0,114660.0,25.00839696]
["bitfinex","BTCUSD",1758502624311,1.46943336,114670.0,114660.0,24.83396822]
["bitfinex","BTCUSD",1758502624525,1.77757936,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502624753,1.88132914,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502624969,1.85767914,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502626084,1.88450914,114670.0,114660.0,24.80692822]
["bitfinex","BTCUSD",1758502626808,6.93450914,114670.0,114660.0,24.79873697]
["bitfinex","BTCUSD",1758502629248,6.14490914,114670.0,114660.0,24.79873697]
["bitfinex","BTCUSD",1758502629460,2.01688914,114670.0,114660.0,24.79873697]
["bitfinex","BTCUSD",1758502629683,2.32878914,114670.0,114660.0,24.79873697]
["bitfinex","BTCUSD",1758502631601,2.02006914,114670.0,114660.0,24.79873697]
["bitfinex","BTCUSD",1758502631887,2.30183914,114670.0,114660.0,24.79873697]
["bitfinex","BTCUSD",1758502632115,1.99323914,114670.0,114660.0,24.82226697]
["bitfinex","BTCUSD",1758502632364,1.96308724,114670.0,114660.0,24.82543697]
["bitfinex","BTCUSD",1758502632618,1.82700724,114670.0,114660.0,24.82543697]
["bitfinex","BTCUSD",1758502632830,1.85715914,114670.0,114660.0,24.82543697]
["bitfinex","BTCUSD",1758502633041,1.8309201,114670.0,114660.0,24.82543697]
["bitfinex","BTCUSD",1758502633688,1.8340001,114670.0,114660.0,24.79873697]
["bitfinex","BTCUSD",1758502633922,6.9073501,114670.0,114660.0,24.79873697]
["bitfinex","BTCUSD",1758502636168,6.8809201,114670.0,114660.0,24.79873697]
["bitfinex","BTCUSD",1758502636387,3.9250201,114670.0,114660.0,24.82226697]
["bitfinex","BTCUSD",1758502636605,3.90896688,114670.0,114660.0,24.79873697]
["bitfinex","BTCUSD",1758502636824,3.90896688,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502636825,3.93231688,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502637033,3.93539688,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502637465,3.95146792,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502638440,6.90736792,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502638659,6.92104547,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502639961,6.61252547,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502640179,6.92076547,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502640824,6.61252547,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502641036,6.92068547,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502641249,1.87068547,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502641494,6.92068547,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502641928,7.29816547,114670.0,114660.0,24.79054534]
["bitfinex","BTCUSD",1758502642840,7.29816547,114670.0,114660.0,24.78235299]
["bitfinex","BTCUSD",1758502643684,7.29804547,114670.0,114660.0,24.78235299]
["bitfinex","BTCUSD",1758502644106,6.99000547,114670.0,114660.0,24.78235299]
["bitfinex","BTCUSD",1758502644323,2.27420575,114670.0,114660.0,24.78235299]
["bitfinex","BTCUSD",1758502644531,7.32420575,114670.0,114660.0,24.78235299]
["bitfinex","BTCUSD",1758502645434,7.82420575,114670.0,114660.0,24.78235299]
["bitfinex","BTCUSD",1758502645859,7.82104575,114670.0,114660.0,24.78235299]
["bitfinex","BTCUSD",1758502646074,7.48981575,114670.0,114660.0,24.78235299]
["bitfinex","BTCUSD",1758502646323,7.7840182,114670.0,114660.0,24.80905299]
["bitfinex","BTCUSD",1758502646506,7.4761382,114670.0,114660.0,24.80905299]
["bitfinex","BTCUSD",1758502646766,7.44989792,114670.0,114660.0,24.78235299]
["bitfinex","BTCUSD",1758502646982,2.37758602,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502647204,2.37758485,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502647419,1.93403498,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502647635,1.96418688,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502647853,1.28619498,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502648058,1.59399498,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502648271,1.59400395,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502648480,1.92596837,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502649358,1.92588837,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502649773,1.61816837,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502650025,1.92588837,114670.0,114660.0,24.80947299]
["bitfinex","BTCUSD",1758502650252,1.27816837,114670.0,114660.0,24.83559782]
["bitfinex","BTCUSD",1758502650498,1.57982842,114670.0,114660.0,25.01002656]
["bitfinex","BTCUSD",1758502650729,1.27214842,114670.0,114660.0,25.01002656]
["bitfinex","BTCUSD",1758502650949,1.57982842,114670.0,114660.0,25.01002656]
["bitfinex","BTCUSD",1758502651145,1.91982842,114670.0,114660.0,24.98390173]
["bitfinex","BTCUSD",1758502651392,0.97214842,114670.0,114660.0,25.40558031]
["bitfinex","BTCUSD",1758502651600,1.27982842,114670.0,114660.0,25.40558031]
["bitfinex","BTCUSD",1758502652269,0.97214842,114670.0,114660.0,25.40558031]
["bitfinex","BTCUSD",1758502652534,0.30810842,114670.0,114660.0,25.40558031]
["bitfinex","BTCUSD",1758502652768,0.30810842,114670.0,114660.0,25.49084998]
["bitfinex","BTCUSD",1758502653029,0.00046842,114670.0,114660.0,25.49084998]
["bitfinex","BTCUSD",1758502653254,0.30802842,114670.0,114660.0,25.49084998]
["bitfinex","BTCUSD",1758502653688,0.30798842,114670.0,114660.0,25.49084998]
["bitfinex","BTCUSD",1758502653928,0.30794842,114670.0,114660.0,25.79836998]
["bitfinex","BTCUSD",1758502654137,0.00046842,114670.0,114660.0,25.3766514]
["bitfinex","BTCUSD",1758502654573,0.00046842,114670.0,114660.0,25.71306031]
["bitfinex","BTCUSD",1758502655254,0.00046842,114670.0,114660.0,25.45558031]
["bitfinex","BTCUSD",1758502655474,0.30744,114680.0,114670.0,0.59608099]
["bitfinex","BTCUSD",1758502655686,0.30744,114680.0,114670.0,0.17454336]
["bitfinex","BTCUSD",1758502655912,0.30744,114680.0,114670.0,0.20368336]
["bitfinex","BTCUSD",1758502656126,0.30744,114680.0,114670.0,0.28895303]
["bitfinex","BTCUSD",1758502656546,0.30744,114680.0,114670.0,0.71063161]
["bitfinex","BTCUSD",1758502659138,0.30744,114680.0,114670.0,0.20368336]
["bitfinex","BTCUSD",1758502660198,0.30744,114680.0,114670.0,0.02928095]
["bitfinex","BTCUSD",1758502660423,0.30744,114680.0,114670.0,0.20369448]
["bitfinex","BTCUSD",1758502660870,0.30744,114680.0,114670.0,0.02928095]
["bitfinex","BTCUSD",1758502661096,0.60744,114680.0,114670.0,0.00216095]
["bitfinex","BTCUSD",1758502661313,0.60744,114680.0,114670.0,0.20369448]
["bitfinex","BTCUSD",1758502661807,0.43432421,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758502662030,0.43432421,114690.0,114680.0,0.20353832]
["bitfinex","BTCUSD",1758502662248,0.74136421,114690.0,114680.0,0.20353832]
["bitfinex","BTCUSD",1758502665486,0.73636421,114690.0,114680.0,0.20353832]
["bitfinex","BTCUSD",1758502667888,0.73636421,114690.0,114680.0,0.02914]
["bitfinex","BTCUSD",1758502668116,0.73636421,114690.0,114680.0,0.20048832]
["bitfinex","BTCUSD",1758502668328,0.73636421,114690.0,114680.0,0.26302563]
["bitfinex","BTCUSD",1758502669052,0.09436,114690.0,114680.0,0.68775421]
["bitfinex","BTCUSD",1758502669273,0.37744,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502669481,0.37744,114700.0,114690.0,0.59606169]
["bitfinex","BTCUSD",1758502669698,0.68408,114700.0,114690.0,0.71047136]
["bitfinex","BTCUSD",1758502670351,0.37744,114700.0,114690.0,0.71047136]
["bitfinex","BTCUSD",1758502670571,0.68408,114700.0,114690.0,0.71047136]
["bitfinex","BTCUSD",1758502671442,0.43432,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758502671651,0.74088,114710.0,114700.0,0.20045791]
["bitfinex","BTCUSD",1758502671877,0.74088,114710.0,114700.0,0.20350791]
["bitfinex","BTCUSD",1758502672294,0.74088,114710.0,114700.0,0.28877758]
["bitfinex","BTCUSD",1758502672516,0.43432,114710.0,114700.0,0.28877758]
["bitfinex","BTCUSD",1758502672739,0.09432,114710.0,114700.0,0.28877758]
["bitfinex","BTCUSD",1758502672955,0.40296,114710.0,114700.0,0.08526967]
["bitfinex","BTCUSD",1758502673188,0.43011,114710.0,114690.0,0.25965278]
["bitfinex","BTCUSD",1758502673426,0.3,114700.0,114690.0,0.08526967]
["bitfinex","BTCUSD",1758502673674,0.32715,114700.0,114680.0,0.23693237]
["bitfinex","BTCUSD",1758502673901,0.33571,114690.0,114670.0,0.21039453]
["bitfinex","BTCUSD",1758502674182,0.33571,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758502674469,0.33251,114690.0,114680.0,0.17641832]
["bitfinex","BTCUSD",1758502674650,0.33251,114690.0,114680.0,0.21807961]
["bitfinex","BTCUSD",1758502675104,0.30856,114690.0,114680.0,0.22009961]
["bitfinex","BTCUSD",1758502675560,0.66715,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502675789,0.97559,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502676883,0.97559,114700.0,114680.0,0.24214961]
["bitfinex","BTCUSD",1758502678010,0.66931,114700.0,114680.0,0.24214961]
["bitfinex","BTCUSD",1758502678228,0.66495,114700.0,114690.0,0.17637311]
["bitfinex","BTCUSD",1758502678450,0.97411,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502678671,0.97411,114700.0,114690.0,0.04216227]
["bitfinex","BTCUSD",1758502678892,0.97411,114700.0,114690.0,0.21654538]
["bitfinex","BTCUSD",1758502679261,0.66495,114700.0,114690.0,0.21853538]
["bitfinex","BTCUSD",1758502679474,0.97714116,114700.0,114690.0,0.21853538]
["bitfinex","BTCUSD",1758502679724,0.98014116,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502680370,0.67398116,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502680590,0.95431116,114700.0,114690.0,0.17637311]
["bitfinex","BTCUSD",1758502681239,0.95207116,114700.0,114690.0,0.17637311]
["bitfinex","BTCUSD",1758502681465,0.64802116,114700.0,114690.0,0.21846138]
["bitfinex","BTCUSD",1758502681683,0.95203116,114700.0,114690.0,0.24179138]
["bitfinex","BTCUSD",1758502681896,0.946,114700.0,114690.0,0.24179138]
["bitfinex","BTCUSD",1758502682331,0.64596,114700.0,114690.0,0.66656996]
["bitfinex","BTCUSD",1758502683207,0.64596,114700.0,114690.0,0.64323996]
["bitfinex","BTCUSD",1758502683437,0.64795,114700.0,114690.0,0.21846138]
["bitfinex","BTCUSD",1758502683651,0.97977484,114700.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758502683877,0.97977484,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502684744,0.97977484,114700.0,114680.0,0.19772832]
["bitfinex","BTCUSD",1758502684997,0.97677484,114700.0,114670.0,0.00324095]
["bitfinex","BTCUSD",1758502685222,0.02579,114690.0,114670.0,0.17455433]
["bitfinex","BTCUSD",1758502685436,0.02579,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758502685656,0.33358,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758502685880,0.33961484,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758502687675,0.00199,114690.0,114680.0,0.51911031]
["bitfinex","BTCUSD",1758502687918,0.30767,114690.0,114680.0,0.54244031]
["bitfinex","BTCUSD",1758502688135,0.66579,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502688342,0.97949579,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502690928,0.95670579,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502691108,0.98034579,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502693353,1.00657168,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502693579,1.00657425,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502693840,1.00657425,114700.0,114690.0,0.19744519]
["bitfinex","BTCUSD",1758502694572,1.00657425,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758502694793,0.36622589,114700.0,114690.0,0.70590231]
["bitfinex","BTCUSD",1758502695005,0.33154589,114700.0,114690.0,0.72844231]
["bitfinex","BTCUSD",1758502695667,0.30532,114700.0,114690.0,0.72844231]
["bitfinex","BTCUSD",1758502696088,0.4716,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758502696302,0.77684,114710.0,114700.0,0.78591678]
["bitfinex","BTCUSD",1758502696543,0.77684,114710.0,114700.0,0.81369678]
["bitfinex","BTCUSD",1758502696746,0.77684,114710.0,114700.0,0.62989742]
["bitfinex","BTCUSD",1758502697350,0.77684,114710.0,114700.0,0.28741758]
["bitfinex","BTCUSD",1758502697590,0.77684,114710.0,114700.0,0.62989742]
["bitfinex","BTCUSD",1758502698020,0.77684,114710.0,114700.0,0.28741758]
["bitfinex","BTCUSD",1758502698243,0.77684,114710.0,114700.0,0.62989742]
["bitfinex","BTCUSD",1758502698478,0.10834922,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758502698708,0.41346922,114720.0,114710.0,0.62988222]
["bitfinex","BTCUSD",1758502698951,1e-08,114720.0,114710.0,0.67988222]
["bitfinex","BTCUSD",1758502699171,0.02621838,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758502699442,0.4716,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502699654,0.4716,114740.0,114730.0,0.51896311]
["bitfinex","BTCUSD",1758502699879,0.4716,114740.0,114730.0,0.61615517]
["bitfinex","BTCUSD",1758502700382,0.77868,114740.0,114730.0,0.27367533]
["bitfinex","BTCUSD",1758502700607,0.77868,114740.0,114730.0,0.61615517]
["bitfinex","BTCUSD",1758502700832,0.77664,114740.0,114730.0,0.61615517]
["bitfinex","BTCUSD",1758502701470,0.77664,114740.0,114730.0,0.61937517]
["bitfinex","BTCUSD",1758502701924,0.4716,114740.0,114730.0,0.61937517]
["bitfinex","BTCUSD",1758502702142,0.12111,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758502702357,0.42803,114760.0,114750.0,0.20915184]
["bitfinex","BTCUSD",1758502702578,0.42741073,114760.0,114750.0,0.21117184]
["bitfinex","BTCUSD",1758502702789,0.09632,114760.0,114750.0,0.55365168]
["bitfinex","BTCUSD",1758502703019,0.39912,114760.0,114750.0,0.55365168]
["bitfinex","BTCUSD",1758502703246,0.41977303,114760.0,114750.0,0.51677177]
["bitfinex","BTCUSD",1758502703427,0.44660303,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758502703676,0.42799,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758502706144,0.42799,114760.0,114750.0,0.51677177]
["bitfinex","BTCUSD",1758502707711,0.4248,114760.0,114750.0,0.51886177]
["bitfinex","BTCUSD",1758502707925,0.40116,114760.0,114750.0,0.59543266]
["bitfinex","BTCUSD",1758502708409,0.42389,114760.0,114750.0,0.59543266]
["bitfinex","BTCUSD",1758502708600,0.42692,114760.0,114750.0,0.59543266]
["bitfinex","BTCUSD",1758502709047,0.42692,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758502709467,0.02775643,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758502709908,0.02775643,114760.0,114750.0,0.51677177]
["bitfinex","BTCUSD",1758502710301,0.02775643,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758502710501,0.02775643,114760.0,114750.0,0.51677177]
["bitfinex","BTCUSD",1758502710740,0.33215643,114760.0,114750.0,0.58827266]
["bitfinex","BTCUSD",1758502712254,0.33215643,114760.0,114750.0,0.24579282]
["bitfinex","BTCUSD",1758502712461,0.00199643,114760.0,114750.0,0.59036266]
["bitfinex","BTCUSD",1758502712667,0.30436,114760.0,114750.0,0.61429266]
["bitfinex","BTCUSD",1758502712870,1.15949106,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1758502713071,1.15949106,114770.0,114760.0,0.59591353]
["bitfinex","BTCUSD",1758502713072,1.18856106,114770.0,114760.0,0.59591353]
["bitfinex","BTCUSD",1758502713307,0.80196911,114770.0,114760.0,0.59800353]
["bitfinex","BTCUSD",1758502713563,0.77576,114770.0,114760.0,0.62193353]
["bitfinex","BTCUSD",1758502713843,0.3692356,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758502714048,0.02576,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758502714281,0.35826331,114790.0,114780.0,0.586034]
["bitfinex","BTCUSD",1758502714515,0.35523331,114790.0,114780.0,0.24564416]
["bitfinex","BTCUSD",1758502714751,0.33250331,114790.0,114780.0,0.24564416]
["bitfinex","BTCUSD",1758502714951,0.3063,114790.0,114780.0,0.588124]
["bitfinex","BTCUSD",1758502715367,0.3063,114790.0,114780.0,0.612054]
["bitfinex","BTCUSD",1758502716047,0.3042,114790.0,114780.0,0.612054]
["bitfinex","BTCUSD",1758502716251,0.38466112,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758502716463,0.35670421,114800.0,114790.0,0.25315972]
["bitfinex","BTCUSD",1758502716690,0.38456421,114800.0,114790.0,0.25315972]
["bitfinex","BTCUSD",1758502716899,0.38456421,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758502717973,0.37656112,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758502718437,0.38456257,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758502719643,0.3,114790.0,114780.0,0.17424609]
["bitfinex","BTCUSD",1758502719885,0.32786,114790.0,114780.0,0.17424609]
["bitfinex","BTCUSD",1758502720538,0.33586409,114790.0,114770.0,0.18297463]
["bitfinex","BTCUSD",1758502720756,0.31010409,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758502720965,0.61386409,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758502721401,0.63962409,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758502722071,0.63962409,114790.0,114770.0,0.23677313]
["bitfinex","BTCUSD",1758502722309,0.63962409,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758502722560,0.63954409,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502723472,0.33586409,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502723707,0.63954409,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502723907,0.33586409,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502724163,0.65766418,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502724392,0.36810398,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502724613,0.67170398,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502724849,0.36810398,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502725101,0.67166398,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502725329,0.36810398,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502725774,0.67162398,114790.0,114780.0,0.21534833]
["bitfinex","BTCUSD",1758502727319,0.67162398,114790.0,114770.0,0.23677313]
["bitfinex","BTCUSD",1758502727535,0.64586398,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758502727745,0.64574398,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758502727959,0.34234398,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758502728188,0.36810398,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758502728409,0.67146398,114790.0,114780.0,0.24162555]
["bitfinex","BTCUSD",1758502728637,0.36810398,114790.0,114780.0,0.24162555]
["bitfinex","BTCUSD",1758502728848,0.04024398,114790.0,114780.0,0.53041774]
["bitfinex","BTCUSD",1758502729074,0.0140398,114790.0,114780.0,0.79618993]
["bitfinex","BTCUSD",1758502729287,0.70203423,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758502729501,0.70415396,114800.0,114790.0,0.26159087]
["bitfinex","BTCUSD",1758502729711,0.70415396,114800.0,114790.0,0.25950087]
["bitfinex","BTCUSD",1758502729923,0.72991396,114800.0,114790.0,0.25950087]
["bitfinex","BTCUSD",1758502730163,0.42356396,114800.0,114790.0,0.26159087]
["bitfinex","BTCUSD",1758502730386,0.70411396,114800.0,114790.0,0.26159087]
["bitfinex","BTCUSD",1758502730570,0.40083396,114800.0,114790.0,0.2002512]
["bitfinex","BTCUSD",1758502730815,0.70411396,114800.0,114790.0,0.1763212]
["bitfinex","BTCUSD",1758502731029,0.72987396,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758502731263,0.72684396,114800.0,114790.0,0.1763212]
["bitfinex","BTCUSD",1758502731483,0.42356396,114800.0,114790.0,0.24708609]
["bitfinex","BTCUSD",1758502731711,0.40083396,114800.0,114790.0,0.24708609]
["bitfinex","BTCUSD",1758502731922,0.39873396,114800.0,114790.0,0.27101609]
["bitfinex","BTCUSD",1758502732137,0.70189396,114800.0,114790.0,0.27101609]
["bitfinex","BTCUSD",1758502732354,0.39873396,114800.0,114790.0,0.27101609]
["bitfinex","BTCUSD",1758502732829,0.68379373,114800.0,114790.0,0.50985828]
["bitfinex","BTCUSD",1758502733046,0.68379373,114800.0,114790.0,0.27401609]
["bitfinex","BTCUSD",1758502733259,0.68379373,114800.0,114790.0,0.53678828]
["bitfinex","BTCUSD",1758502733693,0.68379373,114800.0,114790.0,0.27101609]
["bitfinex","BTCUSD",1758502733948,0.68892373,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758502734168,0.71161765,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758502735249,0.37473126,114800.0,114790.0,0.1763212]
["bitfinex","BTCUSD",1758502735470,0.67567126,114800.0,114790.0,0.46302339]
["bitfinex","BTCUSD",1758502735678,0.67563126,114800.0,114790.0,0.2032512]
["bitfinex","BTCUSD",1758502735892,0.67563126,114800.0,114790.0,0.50751107]
["bitfinex","BTCUSD",1758502736977,0.67762126,114800.0,114790.0,0.48358107]
["bitfinex","BTCUSD",1758502737198,0.71212871,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758502737425,0.71212871,114800.0,114790.0,0.1762512]
["bitfinex","BTCUSD",1758502737672,0.70895871,114800.0,114790.0,0.1762512]
["bitfinex","BTCUSD",1758502738352,0.40912871,114800.0,114790.0,0.1762512]
["bitfinex","BTCUSD",1758502738572,0.71196871,114800.0,114780.0,0.06737917]
["bitfinex","BTCUSD",1758502738802,0.68550871,114800.0,114780.0,0.1742455]
["bitfinex","BTCUSD",1758502739100,0.02646,114790.0,114760.0,0.25654058]
["bitfinex","BTCUSD",1758502739329,0.00199,114770.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1758502739560,0.02528,114770.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1758502739776,0.02528,114770.0,114760.0,0.18501058]
["bitfinex","BTCUSD",1758502739993,0.02528,114770.0,114760.0,0.27028025]
["bitfinex","BTCUSD",1758502740439,0.0313189,114770.0,114760.0,0.27028025]
["bitfinex","BTCUSD",1758502740656,0.0080289,114770.0,114760.0,0.26826025]
["bitfinex","BTCUSD",1758502740874,0.0344889,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1758502741311,0.0344889,114770.0,114750.0,0.18300652]
["bitfinex","BTCUSD",1758502741594,0.32597,114760.0,114740.0,0.46062721]
["bitfinex","BTCUSD",1758502741827,0.3320089,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758502742045,0.35010446,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758502742744,0.35010446,114760.0,114750.0,0.05620803]
["bitfinex","BTCUSD",1758502742970,0.35327446,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758502744063,0.35327446,114760.0,114740.0,0.19785502]
["bitfinex","BTCUSD",1758502744312,0.35327446,114760.0,114740.0,0.43707721]
["bitfinex","BTCUSD",1758502744527,0.3,114750.0,114740.0,0.17430502]
["bitfinex","BTCUSD",1758502744740,0.3313189,114750.0,114740.0,0.17632502]
["bitfinex","BTCUSD",1758502745173,0.3313189,114750.0,114740.0,0.17430502]
["bitfinex","BTCUSD",1758502745404,0.35058084,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758502745628,0.44482084,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758502746255,0.4287289,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758502746463,0.7312489,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758502747342,1.0712489,114750.0,114730.0,0.18303843]
["bitfinex","BTCUSD",1758502747559,0.02646,114740.0,114730.0,0.18303843]
["bitfinex","BTCUSD",1758502747781,0.02845,114740.0,114720.0,0.17426895]
["bitfinex","BTCUSD",1758502748020,0.3289,114730.0,114720.0,0.17426895]
["bitfinex","BTCUSD",1758502748247,0.32772,114730.0,114720.0,0.17628895]
["bitfinex","BTCUSD",1758502748893,0.32772,114730.0,114720.0,0.17426895]
["bitfinex","BTCUSD",1758502749101,0.02845,114730.0,114720.0,0.17426895]
["bitfinex","BTCUSD",1758502749352,0.02528,114730.0,114720.0,0.17628895]
["bitfinex","BTCUSD",1758502749582,0.30439,114730.0,114720.0,0.21437023]
["bitfinex","BTCUSD",1758502751338,0.05267711,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502751555,0.35706711,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502751774,0.35849711,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502752653,0.02824711,114740.0,114730.0,0.24414473]
["bitfinex","BTCUSD",1758502752864,0.32849711,114740.0,114730.0,0.17639232]
["bitfinex","BTCUSD",1758502753074,0.30228,114740.0,114730.0,0.20105232]
["bitfinex","BTCUSD",1758502753303,0.33216,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502754167,0.33212,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502754618,0.33212,114740.0,114720.0,0.23701023]
["bitfinex","BTCUSD",1758502754857,0.33212,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502756191,0.33212,114740.0,114720.0,0.17426895]
["bitfinex","BTCUSD",1758502756413,0.02785,114730.0,114720.0,0.17426895]
["bitfinex","BTCUSD",1758502756630,0.02988,114730.0,114720.0,0.17426895]
["bitfinex","BTCUSD",1758502757268,0.30419,114730.0,114720.0,0.21206523]
["bitfinex","BTCUSD",1758502757484,0.30419,114730.0,114720.0,0.17633895]
["bitfinex","BTCUSD",1758502757699,0.32895,114730.0,114720.0,0.17633895]
["bitfinex","BTCUSD",1758502757900,0.30415,114730.0,114720.0,0.17633895]
["bitfinex","BTCUSD",1758502759507,0.00203,114730.0,114720.0,0.17633895]
["bitfinex","BTCUSD",1758502759715,0.02785,114740.0,114720.0,0.17633895]
["bitfinex","BTCUSD",1758502759716,0.02785,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502759916,0.30407,114740.0,114730.0,0.17639232]
["bitfinex","BTCUSD",1758502760127,0.33192,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502760716,0.33188,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502761119,0.02988,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502761323,0.33188,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502761942,0.33188,114740.0,114720.0,0.17426895]
["bitfinex","BTCUSD",1758502762184,0.30712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758502762375,0.3,114720.0,114700.0,0.18308455]
["bitfinex","BTCUSD",1758502762550,0.3,114720.0,114700.0,0.21882236]
["bitfinex","BTCUSD",1758502762551,0.30399,114710.0,114700.0,0.21882236]
["bitfinex","BTCUSD",1758502762753,0.32875,114710.0,114700.0,0.18515455]
["bitfinex","BTCUSD",1758502763589,0.33196253,114710.0,114690.0,0.17429357]
["bitfinex","BTCUSD",1758502763780,0.67196253,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758502764042,0.67196253,114710.0,114690.0,0.17438184]
["bitfinex","BTCUSD",1758502764263,0.64720253,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758502764937,0.67196253,114710.0,114690.0,0.23921124]
["bitfinex","BTCUSD",1758502765155,0.69411253,114710.0,114690.0,0.23921124]
["bitfinex","BTCUSD",1758502765370,0.02785,114700.0,114690.0,0.23921124]
["bitfinex","BTCUSD",1758502765586,0.32988,114700.0,114690.0,0.17438184]
["bitfinex","BTCUSD",1758502766003,0.63172,114700.0,114690.0,0.17438184]
["bitfinex","BTCUSD",1758502766851,0.63172,114700.0,114680.0,0.18306066]
["bitfinex","BTCUSD",1758502767064,0.02791,114690.0,114680.0,0.18306066]
["bitfinex","BTCUSD",1758502767263,0.0299,114690.0,114680.0,0.18306066]
["bitfinex","BTCUSD",1758502767975,0.3317,114690.0,114680.0,0.18306066]
["bitfinex","BTCUSD",1758502768600,0.0299,114690.0,114680.0,0.18306066]
["bitfinex","BTCUSD",1758502768752,0.32861,114690.0,114680.0,0.18508066]
["bitfinex","BTCUSD",1758502769892,0.64371,114690.0,114660.0,24.95672406]
["bitfinex","BTCUSD",1758502770109,0.71791,114680.0,114660.0,24.95678127]
["bitfinex","BTCUSD",1758502770491,0.30168,114670.0,114660.0,24.95678127]
["bitfinex","BTCUSD",1758502770820,0.31839901,114670.0,114660.0,24.95678127]
["bitfinex","BTCUSD",1758502771074,0.34329901,114670.0,114660.0,24.95678127]
["bitfinex","BTCUSD",1758502771269,0.34329901,114670.0,114660.0,25.04205094]
["bitfinex","BTCUSD",1758502771601,0.34342146,114670.0,114660.0,25.04205094]
["bitfinex","BTCUSD",1758502771770,0.34643146,114670.0,114660.0,25.04205094]
["bitfinex","BTCUSD",1758502773412,0.34643146,114670.0,114660.0,24.95678127]
["bitfinex","BTCUSD",1758502773629,0.68643146,114670.0,114660.0,24.78235299]
["bitfinex","BTCUSD",1758502773982,0.68643146,114670.0,114660.0,24.95678173]
["bitfinex","BTCUSD",1758502774781,0.68627146,114670.0,114660.0,24.95678173]
["bitfinex","BTCUSD",1758502774993,0.38475146,114670.0,114660.0,24.95678173]
["bitfinex","BTCUSD",1758502775471,0.68627146,114670.0,114660.0,24.95678173]
["bitfinex","BTCUSD",1758502775638,0.66955245,114670.0,114660.0,24.95678173]
["bitfinex","BTCUSD",1758502775849,0.66951245,114670.0,114660.0,24.9907009]
["bitfinex","BTCUSD",1758502775995,0.36502245,114670.0,114660.0,24.9907009]
["bitfinex","BTCUSD",1758502776204,0.66650245,114670.0,114660.0,24.9907009]
["bitfinex","BTCUSD",1758502777730,0.36502245,114670.0,114660.0,24.9907009]
["bitfinex","BTCUSD",1758502778003,0.66646245,114670.0,114660.0,24.9907009]
["bitfinex","BTCUSD",1758502778209,0.66646245,114670.0,114660.0,24.95678173]
["bitfinex","BTCUSD",1758502778804,0.68286593,114670.0,114660.0,24.95678173]
["bitfinex","BTCUSD",1758502780303,0.68278593,114670.0,114660.0,24.95678173]
["bitfinex","BTCUSD",1758502782020,0.38142593,114670.0,114660.0,24.95678173]
["bitfinex","BTCUSD",1758502782436,0.68270593,114670.0,114660.0,24.95678173]
["bitfinex","BTCUSD",1758502782653,0.65776593,114670.0,114660.0,25.0449914]
["bitfinex","BTCUSD",1758502782853,0.65776593,114670.0,114660.0,25.0694314]
["bitfinex","BTCUSD",1758502782979,0.65776593,114670.0,114660.0,25.0664914]
["bitfinex","BTCUSD",1758502783627,0.65776593,114670.0,114660.0,25.0420514]
["bitfinex","BTCUSD",1758502783832,0.68266593,114670.0,114660.0,25.0420514]
["bitfinex","BTCUSD",1758502785361,0.68266593,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502785362,0.68567593,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502787380,0.65756593,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502787549,0.75188593,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502787947,0.75489593,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502788154,0.77979593,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502788351,0.7827992,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502788546,0.7858092,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502789532,0.7827992,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502790129,0.7578992,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502790349,0.7578992,114670.0,114660.0,24.9800773]
["bitfinex","BTCUSD",1758502790753,0.7578992,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502790938,0.7827992,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502791144,0.7578192,114670.0,114660.0,24.9800773]
["bitfinex","BTCUSD",1758502791695,0.7577392,114670.0,114660.0,25.06828697]
["bitfinex","BTCUSD",1758502791899,0.7577392,114670.0,114660.0,24.9830173]
["bitfinex","BTCUSD",1758502792025,0.7577392,114670.0,114660.0,24.9800773]
["bitfinex","BTCUSD",1758502792859,0.7577392,114670.0,114660.0,24.9830173]
["bitfinex","BTCUSD",1758502793480,0.7577392,114670.0,114660.0,24.9800773]
["bitfinex","BTCUSD",1758502794316,0.7856492,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502795700,0.7854492,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502796320,0.7854492,114670.0,114660.0,24.78120856]
["bitfinex","BTCUSD",1758502796523,0.7854492,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502797570,0.78521113,114670.0,114660.0,24.9556373]
["bitfinex","BTCUSD",1758502798681,0.78521113,114670.0,114660.0,24.9506373]
["bitfinex","BTCUSD",1758502799067,1.43362113,114670.0,114660.0,24.77620856]
["bitfinex","BTCUSD",1758502799274,1.45780379,114670.0,114660.0,24.77620856]
["bitfinex","BTCUSD",1758502799474,1.48404228,114670.0,114660.0,24.77620856]
["bitfinex","BTCUSD",1758502800112,6.53404228,114670.0,114660.0,24.77620856]
["bitfinex","BTCUSD",1758502800520,6.56419418,114670.0,114660.0,24.77620856]
["bitfinex","BTCUSD",1758502800723,6.56419418,114670.0,114660.0,24.75777558]
["bitfinex","BTCUSD",1758502800724,6.58561563,114670.0,114660.0,24.75777558]
["bitfinex","BTCUSD",1758502800925,6.5856135,114670.0,114660.0,24.75777558]
["bitfinex","BTCUSD",1758502801213,6.2849335,114670.0,114660.0,24.75777558]
["bitfinex","BTCUSD",1758502801423,6.56395205,114670.0,114660.0,24.75777558]
["bitfinex","BTCUSD",1758502801848,6.81124446,114670.0,114660.0,24.75777558]
["bitfinex","BTCUSD",1758502802093,6.88723133,114670.0,114660.0,24.73876637]
["bitfinex","BTCUSD",1758502802281,7.02689757,114670.0,114660.0,24.73876637]
["bitfinex","BTCUSD",1758502802553,7.2013111,114670.0,114660.0,24.73876637]
["bitfinex","BTCUSD",1758502803223,6.9009111,114670.0,114660.0,24.73876637]
["bitfinex","BTCUSD",1758502803669,7.2012311,114670.0,114660.0,24.73876637]
["bitfinex","BTCUSD",1758502803910,6.9009111,114670.0,114660.0,24.73876637]
["bitfinex","BTCUSD",1758502804140,7.2012311,114670.0,114660.0,24.73876637]
["bitfinex","BTCUSD",1758502804575,7.2012311,114670.0,114660.0,24.73455344]
["bitfinex","BTCUSD",1758502804805,2.2430511,114670.0,114660.0,24.38321164]
["bitfinex","BTCUSD",1758502805060,6.6927311,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502805271,6.9930111,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502805724,6.9011911,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502806172,6.72649757,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502806386,6.98332532,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502806635,6.29703992,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502806907,6.64727992,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502807135,6.54727992,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502807360,6.59727992,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502807584,6.64727992,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502807800,1.49727992,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502808050,6.32718669,114670.0,114660.0,23.68130475]
["bitfinex","BTCUSD",1758502808278,6.62742669,114670.0,114660.0,23.67723475]
["bitfinex","BTCUSD",1758502808496,6.80184022,114670.0,114660.0,23.67723475]
["bitfinex","BTCUSD",1758502808711,6.62742669,114670.0,114660.0,23.67723475]
["bitfinex","BTCUSD",1758502809203,6.85184022,114670.0,114660.0,23.67723475]
["bitfinex","BTCUSD",1758502809609,6.87441004,114670.0,114660.0,23.67723475]
["bitfinex","BTCUSD",1758502809834,6.99999651,114670.0,114660.0,23.67723475]
["bitfinex","BTCUSD",1758502810267,7.17441004,114670.0,114660.0,23.67316475]
["bitfinex","BTCUSD",1758502810506,7.17441004,114670.0,114660.0,23.66899705]
["bitfinex","BTCUSD",1758502810962,7.17441004,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502812351,7.16073027,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502812825,2.91658057,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502813077,7.96658057,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502813601,7.66634057,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502813822,7.96646057,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502814050,7.49192704,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502814262,7.79196704,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502814478,7.76939722,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502814694,7.41935722,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502814911,7.76939722,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502815155,7.94381075,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502815416,7.98006102,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502815640,8.07201102,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502816060,7.89759749,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502816283,8.07201102,114670.0,114660.0,23.66489705]
["bitfinex","BTCUSD",1758502818123,8.07201102,114670.0,114660.0,23.66474542]
["bitfinex","BTCUSD",1758502818806,8.09258439,114670.0,114660.0,23.66474542]
["bitfinex","BTCUSD",1758502819555,8.14258439,114670.0,114660.0,23.65086813]
["bitfinex","BTCUSD",1758502820064,8.14258439,114670.0,114660.0,23.62641792]
["bitfinex","BTCUSD",1758502820285,8.14258439,114670.0,114660.0,23.20153337]
["bitfinex","BTCUSD",1758502820876,8.12890394,114670.0,114660.0,23.20153337]
["bitfinex","BTCUSD",1758502821840,8.18134394,114670.0,114660.0,23.20153337]
["bitfinex","BTCUSD",1758502822073,8.18134394,114670.0,114660.0,17.62850177]
["bitfinex","BTCUSD",1758502822074,7.85873412,114670.0,114660.0,17.62850177]
["bitfinex","BTCUSD",1758502822312,8.17799024,114670.0,114660.0,17.58550177]
["bitfinex","BTCUSD",1758502822517,8.08367024,114670.0,114660.0,17.58550177]
["bitfinex","BTCUSD",1758502822944,8.08367024,114670.0,114660.0,17.16639877]
["bitfinex","BTCUSD",1758502823225,8.08367024,114670.0,114660.0,14.68745765]
["bitfinex","BTCUSD",1758502823442,6.11995439,114670.0,114660.0,9.89455954]
["bitfinex","BTCUSD",1758502823660,5.02941439,114670.0,114660.0,6.65195836]
["bitfinex","BTCUSD",1758502823899,5.02941439,114670.0,114660.0,2.41171126]
["bitfinex","BTCUSD",1758502823900,3.10784158,114670.0,114660.0,2.41171126]
["bitfinex","BTCUSD",1758502824149,3.10784158,114670.0,114610.0,0.13418875]
["bitfinex","BTCUSD",1758502824150,0.18989779,114540.0,114510.0,0.81702389]
["bitfinex","BTCUSD",1758502824372,0.48973779,114540.0,114530.0,0.26455039]
["bitfinex","BTCUSD",1758502824586,0.48973779,114540.0,114530.0,0.24352362]
["bitfinex","BTCUSD",1758502824813,0.48473779,114540.0,114530.0,0.24352362]
["bitfinex","BTCUSD",1758502825028,1.00454286,114540.0,114530.0,0.10862583]
["bitfinex","BTCUSD",1758502825255,0.70470286,114540.0,114530.0,0.11735716]
["bitfinex","BTCUSD",1758502825490,0.49910286,114540.0,114530.0,0.13528825]
["bitfinex","BTCUSD",1758502825724,0.0944,114540.0,114530.0,0.16544015]
["bitfinex","BTCUSD",1758502825962,0.1444,114560.0,114550.0,0.21347795]
["bitfinex","BTCUSD",1758502826181,0.4442,114560.0,114530.0,0.11782558]
["bitfinex","BTCUSD",1758502826398,0.7842,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758502826606,0.7342,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758502827056,0.05,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758502827947,0.4344,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758502828161,0.63976,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758502828643,1.16204,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502828859,0.52204,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502829092,1.4618,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502829505,0.34,114570.0,114550.0,0.21347795]
["bitfinex","BTCUSD",1758502829800,0.39,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502830015,0.68972,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502830454,0.63972,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758502831392,0.63972,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502832697,0.63972,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758502833155,0.63972,114570.0,114550.0,0.18379447]
["bitfinex","BTCUSD",1758502833376,0.68972,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502833598,0.68972,114570.0,114550.0,0.00046842]
["bitfinex","BTCUSD",1758502833828,0.05,114560.0,114550.0,0.17506239]
["bitfinex","BTCUSD",1758502834043,0.69,114560.0,114550.0,0.17506239]
["bitfinex","BTCUSD",1758502834262,0.69,114560.0,114550.0,0.17506466]
["bitfinex","BTCUSD",1758502834488,0.69,114560.0,114550.0,0.00046842]
["bitfinex","BTCUSD",1758502834489,0.70605971,114560.0,114550.0,0.00046842]
["bitfinex","BTCUSD",1758502834770,1.00605971,114560.0,114550.0,0.00046842]
["bitfinex","BTCUSD",1758502834990,1.03834375,114560.0,114550.0,0.00046842]
["bitfinex","BTCUSD",1758502836272,1.03834375,114560.0,114550.0,0.17506466]
["bitfinex","BTCUSD",1758502836495,1.01168179,114560.0,114550.0,0.17506466]
["bitfinex","BTCUSD",1758502836721,1.00565971,114560.0,114550.0,0.17506466]
["bitfinex","BTCUSD",1758502837392,0.9896,114560.0,114550.0,0.00046842]
["bitfinex","BTCUSD",1758502837611,1.01167201,114560.0,114540.0,0.1746101]
["bitfinex","BTCUSD",1758502837797,0.0944,114550.0,114540.0,0.1746101]
["bitfinex","BTCUSD",1758502838037,0.1444,114550.0,114540.0,0.1746101]
["bitfinex","BTCUSD",1758502838515,0.44392,114550.0,114540.0,0.21040411]
["bitfinex","BTCUSD",1758502838736,0.44392,114550.0,114540.0,0.1746101]
["bitfinex","BTCUSD",1758502839813,0.1444,114550.0,114540.0,0.1746101]
["bitfinex","BTCUSD",1758502840072,0.0944,114550.0,114540.0,0.204762]
["bitfinex","BTCUSD",1758502840271,0.39388,114550.0,114540.0,0.204762]
["bitfinex","BTCUSD",1758502840485,0.0944,114550.0,114540.0,0.2435712]
["bitfinex","BTCUSD",1758502840693,0.39388,114550.0,114540.0,0.2435712]
["bitfinex","BTCUSD",1758502841134,0.39388,114550.0,114540.0,0.204762]
["bitfinex","BTCUSD",1758502841568,0.39384,114550.0,114540.0,0.204762]
["bitfinex","BTCUSD",1758502842207,0.0944,114550.0,114540.0,0.204762]
["bitfinex","BTCUSD",1758502842442,0.73384,114550.0,114540.0,0.204762]
["bitfinex","BTCUSD",1758502843287,0.4344,114550.0,114540.0,0.204762]
["bitfinex","BTCUSD",1758502843506,0.00047065,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758502843719,0.29987065,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758502844372,0.00047065,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758502844585,0.29983065,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758502845839,0.37764,114580.0,114570.0,0.20471766]
["bitfinex","BTCUSD",1758502846062,0.67700704,114580.0,114570.0,0.24264623]
["bitfinex","BTCUSD",1758502846583,1.0317939,114580.0,114570.0,0.24264623]
["bitfinex","BTCUSD",1758502846814,1.01700704,114580.0,114570.0,0.24264623]
["bitfinex","BTCUSD",1758502847043,0.63936704,114580.0,114570.0,0.24264623]
["bitfinex","BTCUSD",1758502847726,0.63936704,114580.0,114570.0,0.20471766]
["bitfinex","BTCUSD",1758502850063,0.34004704,114580.0,114570.0,0.20471766]
["bitfinex","BTCUSD",1758502850605,4.704e-05,114580.0,114570.0,0.20471766]
["bitfinex","BTCUSD",1758502851255,4.704e-05,114580.0,114570.0,0.28998733]
["bitfinex","BTCUSD",1758502851921,4.704e-05,114580.0,114570.0,0.58910733]
["bitfinex","BTCUSD",1758502852139,4.704e-05,114580.0,114570.0,0.67047487]
["bitfinex","BTCUSD",1758502852354,4.704e-05,114580.0,114570.0,0.37135487]
["bitfinex","BTCUSD",1758502852575,4.704e-05,114580.0,114570.0,0.72047487]
["bitfinex","BTCUSD",1758502852782,4.704e-05,114580.0,114570.0,1.06047487]
["bitfinex","BTCUSD",1758502853480,4.704e-05,114580.0,114570.0,1.06043487]
["bitfinex","BTCUSD",1758502854576,4.704e-05,114580.0,114570.0,0.76135487]
["bitfinex","BTCUSD",1758502855051,4.704e-05,114580.0,114570.0,1.06035487]
["bitfinex","BTCUSD",1758502855531,4.704e-05,114580.0,114570.0,0.76135487]
["bitfinex","BTCUSD",1758502855754,4.704e-05,114580.0,114570.0,1.06035487]
["bitfinex","BTCUSD",1758502857152,4.704e-05,114580.0,114570.0,0.76135487]
["bitfinex","BTCUSD",1758502857367,4.704e-05,114580.0,114570.0,1.12546826]
["bitfinex","BTCUSD",1758502859927,4.704e-05,114580.0,114570.0,1.12538826]
["bitfinex","BTCUSD",1758502860682,0.16333283,114640.0,114630.0,0.20462629]
["bitfinex","BTCUSD",1758502860905,0.07106283,114640.0,114630.0,0.54147883]
["bitfinex","BTCUSD",1758502861349,0.09816283,114640.0,114630.0,0.54147883]
["bitfinex","BTCUSD",1758502861966,0.02923,114640.0,114630.0,0.54147883]
["bitfinex","BTCUSD",1758502862178,0.02923,114640.0,114630.0,0.24267883]
["bitfinex","BTCUSD",1758502862388,0.02923,114640.0,114630.0,0.20476724]
["bitfinex","BTCUSD",1758502864739,0.00213,114640.0,114630.0,0.20476724]
["bitfinex","BTCUSD",1758502864938,0.68038021,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758502865153,0.02923,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758502868043,0.02923,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758502868286,0.07923,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758502868732,0.3,114640.0,114630.0,0.17461534]
["bitfinex","BTCUSD",1758502868961,0.47359,114640.0,114630.0,0.17461534]
["bitfinex","BTCUSD",1758502869181,0.17359,114640.0,114630.0,0.17461534]
["bitfinex","BTCUSD",1758502869415,0.47211,114640.0,114630.0,0.17461534]
["bitfinex","BTCUSD",1758502870431,0.47207,114640.0,114630.0,0.17461534]
["bitfinex","BTCUSD",1758502870847,0.17359,114640.0,114630.0,0.17461534]
["bitfinex","BTCUSD",1758502871050,0.34213,114640.0,114630.0,0.20476724]
["bitfinex","BTCUSD",1758502871254,0.34213,114640.0,114630.0,0.24356537]
["bitfinex","BTCUSD",1758502871479,0.09008812,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758502871480,0.01660812,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758502871686,0.01563812,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758502872149,0.34213,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758502872765,0.36871,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758502873609,0.34213,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758502874022,0.36871,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758502876421,0.36871,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758502876645,0.41871,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758502876854,0.36871,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758502877092,0.66707,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758502877534,0.66707,114650.0,114640.0,0.20936662]
["bitfinex","BTCUSD",1758502877749,0.71707,114650.0,114640.0,0.14827659]
["bitfinex","BTCUSD",1758502877956,0.72509548,114650.0,114640.0,0.14827659]
["bitfinex","BTCUSD",1758502878375,0.72588724,114650.0,114640.0,0.14827659]
["bitfinex","BTCUSD",1758502879238,0.42752724,114650.0,114640.0,0.14827659]
["bitfinex","BTCUSD",1758502879456,0.72580724,114650.0,114640.0,0.14827659]
["bitfinex","BTCUSD",1758502879880,0.35,114640.0,114630.0,0.17461534]
["bitfinex","BTCUSD",1758502880093,0.38150548,114640.0,114630.0,0.17461534]
["bitfinex","BTCUSD",1758502880308,1.06497416,114640.0,114630.0,0.00014095]
["bitfinex","BTCUSD",1758502880529,1.08104893,114640.0,114630.0,0.00014095]
["bitfinex","BTCUSD",1758502880775,0.34,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758502880996,0.77017416,114630.0,114620.0,0.17461206]
["bitfinex","BTCUSD",1758502881211,0.77017416,114630.0,114620.0,0.00012245]
["bitfinex","BTCUSD",1758502881843,0.82017416,114630.0,114620.0,0.00012245]
["bitfinex","BTCUSD",1758502882054,0.8362553,114630.0,114620.0,0.00012245]
["bitfinex","BTCUSD",1758502882272,0.83625415,114630.0,114620.0,0.00012245]
["bitfinex","BTCUSD",1758502882924,0.53797415,114630.0,114620.0,0.00012245]
["bitfinex","BTCUSD",1758502883369,0.83621415,114630.0,114620.0,0.00012245]
["bitfinex","BTCUSD",1758502883789,0.3,114610.0,114600.0,0.008726]
["bitfinex","BTCUSD",1758502883993,0.3,114610.0,114590.0,0.22610063]
["bitfinex","BTCUSD",1758502883994,0.34,114600.0,114590.0,0.22610063]
["bitfinex","BTCUSD",1758502884202,0.46386868,114600.0,114590.0,0.22610063]
["bitfinex","BTCUSD",1758502884631,0.76210868,114600.0,114590.0,0.22610063]
["bitfinex","BTCUSD",1758502884838,0.76206868,114600.0,114590.0,0.1571678]
["bitfinex","BTCUSD",1758502885059,0.46386868,114600.0,114590.0,0.1571678]
["bitfinex","BTCUSD",1758502885270,0.76206868,114600.0,114590.0,0.1571678]
["bitfinex","BTCUSD",1758502885473,0.81206868,114600.0,114590.0,0.1571678]
["bitfinex","BTCUSD",1758502886125,0.3,114590.0,114580.0,0.17453529]
["bitfinex","BTCUSD",1758502886556,0.66348,114590.0,114580.0,0.17453529]
["bitfinex","BTCUSD",1758502886771,0.71348,114590.0,114580.0,0.15735227]
["bitfinex","BTCUSD",1758502886985,0.34,114580.0,114570.0,0.18323658]
["bitfinex","BTCUSD",1758502887200,0.66313,114580.0,114570.0,0.18323658]
["bitfinex","BTCUSD",1758502887418,0.71313,114580.0,114570.0,0.18323658]
["bitfinex","BTCUSD",1758502887862,0.4249427,114580.0,114570.0,0.22929404]
["bitfinex","BTCUSD",1758502888291,0.7191027,114580.0,114570.0,0.18329404]
["bitfinex","BTCUSD",1758502888538,0.4209427,114580.0,114570.0,0.18329404]
["bitfinex","BTCUSD",1758502888747,0.41793,114580.0,114570.0,0.22709221]
["bitfinex","BTCUSD",1758502888963,0.343,114580.0,114570.0,0.25724411]
["bitfinex","BTCUSD",1758502889176,0.64116,114580.0,114570.0,0.25724411]
["bitfinex","BTCUSD",1758502889386,0.64116,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502890032,0.343,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502890254,0.64116,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502890469,0.343,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502891371,0.64116,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502892233,0.71609,114580.0,114570.0,0.21629404]
["bitfinex","BTCUSD",1758502893386,0.393,114580.0,114570.0,0.21629404]
["bitfinex","BTCUSD",1758502893606,0.343,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502893825,0.64112,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502894043,0.343,114580.0,114570.0,0.28941002]
["bitfinex","BTCUSD",1758502894265,0.64112,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502894687,0.64112,114580.0,114570.0,0.21629404]
["bitfinex","BTCUSD",1758502894898,0.41793,114580.0,114570.0,0.21629404]
["bitfinex","BTCUSD",1758502895117,0.343,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502895331,0.64108,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502896836,0.71601,114580.0,114570.0,0.21629404]
["bitfinex","BTCUSD",1758502897056,0.69108,114580.0,114570.0,0.21629404]
["bitfinex","BTCUSD",1758502897476,0.343,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502897682,0.64104,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502898124,0.64104,114580.0,114570.0,0.28941002]
["bitfinex","BTCUSD",1758502898553,0.64104,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502899026,0.66597,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502899872,0.64104,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502900930,0.66597,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502902696,0.641,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502902902,0.641,114580.0,114570.0,0.28941002]
["bitfinex","BTCUSD",1758502903342,0.641,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502903548,0.66593,114580.0,114570.0,0.24644594]
["bitfinex","BTCUSD",1758502903721,0.71593,114580.0,114570.0,0.21629404]
["bitfinex","BTCUSD",1758502904554,0.72193756,114580.0,114570.0,0.21629404]
["bitfinex","BTCUSD",1758502904986,0.72193756,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502904987,1.02193756,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502905642,1.14819573,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502905846,0.85019573,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502906055,1.14807573,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502906658,1.12181756,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502907037,1.12182089,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502908025,1.1378581,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502908237,0.8399781,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502908470,0.8479996,114580.0,114570.0,0.20756576]
["bitfinex","BTCUSD",1758502908686,1.1458396,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502909108,0.8479996,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502909324,0.8742578,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502909542,1.1458396,114580.0,114570.0,0.033]
["bitfinex","BTCUSD",1758502913979,0.94,114560.0,114550.0,0.18332507]
["bitfinex","BTCUSD",1758502914221,1.7568181,114560.0,114550.0,0.18337211]
["bitfinex","BTCUSD",1758502914404,1.76484691,114560.0,114550.0,0.18337211]
["bitfinex","BTCUSD",1758502914625,1.46708691,114560.0,114550.0,0.18337211]
["bitfinex","BTCUSD",1758502914830,1.8068181,114560.0,114550.0,0.18337211]
["bitfinex","BTCUSD",1758502915250,1.52293401,114560.0,114550.0,0.18337211]
["bitfinex","BTCUSD",1758502915469,1.82069401,114560.0,114550.0,0.18337211]
["bitfinex","BTCUSD",1758502915680,1.52593401,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502915898,1.8076168,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502916355,1.22595333,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502916642,1.1826868,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502916913,0.8849668,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502917381,1.1826868,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502917827,1.1826468,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502918047,0.8849668,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502918280,1.1826468,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502918744,0.8849668,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502918968,1.1826468,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502920644,1.2075768,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502921096,1.5075768,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502921824,1.4826468,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502922066,1.5075768,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502923470,1.8075768,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502923702,1.82363289,114560.0,114550.0,0.21237211]
["bitfinex","BTCUSD",1758502925726,1.82363289,114560.0,114550.0,0.02904704]
["bitfinex","BTCUSD",1758502925943,1.8316616,114560.0,114550.0,0.02904704]
["bitfinex","BTCUSD",1758502926572,1.8316616,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502927013,1.8316616,114560.0,114550.0,0.02904704]
["bitfinex","BTCUSD",1758502927671,1.8316616,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502927892,1.5339816,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502928139,1.52595289,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502928402,1.4849668,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502928621,1.4824468,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502929307,1.1824468,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502929546,0.8849668,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502930014,1.1824068,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502930980,1.2061268,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502932089,1.5061268,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502934139,1.51417171,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502934425,1.81417171,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502935482,1.8061268,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502935739,1.7823268,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502936554,0.8349668,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502936828,1.1822868,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502937174,0.8849668,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502937347,1.1822868,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502937836,1.18231365,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502938749,1.18231365,114560.0,114550.0,0.24233466]
["bitfinex","BTCUSD",1758502938971,1.18231365,114560.0,114550.0,0.20364328]
["bitfinex","BTCUSD",1758502939232,0.83499365,114560.0,114550.0,0.23379518]
["bitfinex","BTCUSD",1758502939454,0.4374,114560.0,114550.0,0.23379518]
["bitfinex","BTCUSD",1758502939678,0.73468,114560.0,114550.0,0.23379518]
["bitfinex","BTCUSD",1758502939910,1e-08,114560.0,114550.0,0.23379518]
["bitfinex","BTCUSD",1758502940137,0.29728001,114560.0,114550.0,0.36077142]
["bitfinex","BTCUSD",1758502940600,0.49701075,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502941720,0.79635075,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502941940,0.82316075,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502942396,0.82316075,114580.0,114570.0,0.17356576]
["bitfinex","BTCUSD",1758502942806,0.82316075,114580.0,114570.0,0.18956576]
["bitfinex","BTCUSD",1758502942807,1.12316075,114580.0,114570.0,0.18956576]
["bitfinex","BTCUSD",1758502944912,1.42316075,114580.0,114570.0,0.016]
["bitfinex","BTCUSD",1758502945127,1.42918917,114580.0,114570.0,0.016]
["bitfinex","BTCUSD",1758502945351,1.45544711,114580.0,114570.0,0.016]
["bitfinex","BTCUSD",1758502945568,1.45544711,114580.0,114570.0,0.19056576]
["bitfinex","BTCUSD",1758502945788,1.45544711,114580.0,114570.0,0.016]
["bitfinex","BTCUSD",1758502946246,1.45544711,114580.0,114560.0,0.17458061]
["bitfinex","BTCUSD",1758502946465,1.42863711,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758502947115,1.45471711,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758502948214,0.35,114560.0,114550.0,0.18337102]
["bitfinex","BTCUSD",1758502948430,0.64708,114560.0,114550.0,0.18337102]
["bitfinex","BTCUSD",1758502948643,0.67519,114560.0,114550.0,0.18337102]
["bitfinex","BTCUSD",1758502949724,0.67519,114560.0,114550.0,0.20037102]
["bitfinex","BTCUSD",1758502950429,1.31519,114560.0,114550.0,0.01704704]
["bitfinex","BTCUSD",1758502951848,1.31519,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502952075,1.31519,114560.0,114550.0,0.01704704]
["bitfinex","BTCUSD",1758502952302,1.31519,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502952534,1.31515,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502952754,1.31511,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502953432,1.01811,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502953647,1.31511,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502953902,1.39583,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502954128,1.69279,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502956546,1.39583,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502956753,1.07275,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502956962,1.36967,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502957155,1.39275,114560.0,114550.0,0.01704704]
["bitfinex","BTCUSD",1758502957650,1.39275,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502957836,1.39275,114560.0,114550.0,0.01704704]
["bitfinex","BTCUSD",1758502958201,1.39275,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502958814,1.39275,114560.0,114550.0,0.01704704]
["bitfinex","BTCUSD",1758502959027,1.39275,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502959258,1.09583,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502959581,1.69271,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502959805,1.06772,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502960025,0.76772,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502960243,1.01456,114560.0,114550.0,0.19164328]
["bitfinex","BTCUSD",1758502960454,0.05,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502960645,0.34684,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502960857,0.68684,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502961262,0.68887,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502961460,0.69187,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502961697,0.69187,114570.0,114560.0,0.013]
["bitfinex","BTCUSD",1758502961698,0.71495,114570.0,114560.0,0.013]
["bitfinex","BTCUSD",1758502961912,0.71495,114570.0,114560.0,0.187581]
["bitfinex","BTCUSD",1758502963198,0.71487,114570.0,114560.0,0.187581]
["bitfinex","BTCUSD",1758502964714,0.71487,114570.0,114560.0,0.013]
["bitfinex","BTCUSD",1758502964945,0.71487,114570.0,114560.0,0.187581]
["bitfinex","BTCUSD",1758502965413,0.79587,114570.0,114560.0,0.187581]
["bitfinex","BTCUSD",1758502965634,1.09259,114570.0,114560.0,0.187581]
["bitfinex","BTCUSD",1758502966071,0.76776,114570.0,114560.0,0.22380343]
["bitfinex","BTCUSD",1758502966293,1.06647,114570.0,114560.0,0.187581]
["bitfinex","BTCUSD",1758502966513,0.76776,114570.0,114560.0,0.187581]
["bitfinex","BTCUSD",1758502966731,1.06444,114570.0,114560.0,0.187581]
["bitfinex","BTCUSD",1758502968685,1.0644,114570.0,114560.0,0.187581]
["bitfinex","BTCUSD",1758502970240,0.76776,114570.0,114560.0,0.187581]
["bitfinex","BTCUSD",1758502970461,0.06257075,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502970693,0.35913075,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502971314,0.30913075,114580.0,114570.0,0.20471766]
["bitfinex","BTCUSD",1758502971573,0.30913075,114580.0,114570.0,0.28024096]
["bitfinex","BTCUSD",1758502972013,0.29656,114580.0,114570.0,0.28024096]
["bitfinex","BTCUSD",1758502972236,0.1,114590.0,114580.0,0.20470243]
["bitfinex","BTCUSD",1758502972449,0.40892519,114590.0,114580.0,0.20470243]
["bitfinex","BTCUSD",1758502972911,0.39652,114590.0,114580.0,0.20470243]
["bitfinex","BTCUSD",1758502973770,0.40892646,114590.0,114580.0,0.20470243]
["bitfinex","BTCUSD",1758502974912,0.48703646,114590.0,114580.0,0.013]
["bitfinex","BTCUSD",1758502975128,0.48703646,114590.0,114580.0,0.18755053]
["bitfinex","BTCUSD",1758502978185,0.11443646,114590.0,114580.0,0.18755053]
["bitfinex","BTCUSD",1758502978401,0.40876646,114590.0,114580.0,0.18755053]
["bitfinex","BTCUSD",1758502979063,0.41078646,114590.0,114580.0,0.18755053]
["bitfinex","BTCUSD",1758502979502,0.40876646,114590.0,114580.0,0.21884177]
["bitfinex","BTCUSD",1758502980412,0.39636,114590.0,114580.0,0.18755053]
["bitfinex","BTCUSD",1758502981100,0.1,114590.0,114580.0,0.21770243]
["bitfinex","BTCUSD",1758502982884,0.10202,114590.0,114580.0,0.18755053]
["bitfinex","BTCUSD",1758502983111,0.12855,114590.0,114580.0,0.18755053]
["bitfinex","BTCUSD",1758502983531,0.17855,114590.0,114580.0,0.18755053]
["bitfinex","BTCUSD",1758502983958,0.27295,114590.0,114580.0,0.013]
["bitfinex","BTCUSD",1758502984186,0.27295,114590.0,114580.0,0.18755053]
["bitfinex","BTCUSD",1758502984867,0.61295,114590.0,114580.0,0.013]
["bitfinex","BTCUSD",1758502985093,0.99059,114590.0,114580.0,0.013]
["bitfinex","BTCUSD",1758502985309,0.99660568,114590.0,114580.0,0.013]
["bitfinex","BTCUSD",1758502985713,0.99059,114590.0,114580.0,0.013]
["bitfinex","BTCUSD",1758502986162,0.64,114580.0,114570.0,0.1745652]
["bitfinex","BTCUSD",1758502986381,0.96265,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502986592,0.05,114560.0,114550.0,0.18337309]
["bitfinex","BTCUSD",1758502986809,0.37467,114560.0,114550.0,0.18337309]
["bitfinex","BTCUSD",1758502987025,0.37145,114560.0,114550.0,0.18337309]
["bitfinex","BTCUSD",1758502987242,0.34814,114560.0,114550.0,0.18337309]
["bitfinex","BTCUSD",1758502988274,0.07653,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502988478,0.71463,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502989818,0.41855,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758502990052,0.71459,114570.0,114560.0,0.188581]
["bitfinex","BTCUSD",1758502991831,0.68806,114570.0,114560.0,0.188581]
["bitfinex","BTCUSD",1758502992045,0.71094,114570.0,114560.0,0.188581]
["bitfinex","BTCUSD",1758502992287,0.71408,114570.0,114560.0,0.188581]
["bitfinex","BTCUSD",1758502992918,0.68806,114570.0,114560.0,0.22944284]
["bitfinex","BTCUSD",1758502993141,0.71408,114570.0,114560.0,0.22944284]
["bitfinex","BTCUSD",1758502993356,0.71408,114570.0,114560.0,0.188581]
["bitfinex","BTCUSD",1758502994004,0.41804,114570.0,114560.0,0.188581]
["bitfinex","BTCUSD",1758502994215,0.68596,114570.0,114560.0,0.188581]
["bitfinex","BTCUSD",1758502994435,0.39209,114570.0,114560.0,0.188581]
["bitfinex","BTCUSD",1758502994810,0.07625412,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502995060,0.39209,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502995247,0.68592,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502995454,0.71403,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758502996344,0.71403,114580.0,114570.0,0.18456576]
["bitfinex","BTCUSD",1758502998956,0.41811,114580.0,114570.0,0.18456576]
["bitfinex","BTCUSD",1758502999162,0.71395,114580.0,114570.0,0.18456576]
["bitfinex","BTCUSD",1758502999373,0.39,114580.0,114570.0,0.18456576]
["bitfinex","BTCUSD",1758502999822,0.6858,114580.0,114570.0,0.18456576]
["bitfinex","BTCUSD",1758503000873,0.68789,114580.0,114570.0,0.18456576]
["bitfinex","BTCUSD",1758503001533,0.34,114580.0,114570.0,0.18456576]
["bitfinex","BTCUSD",1758503001801,0.96204,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1758503002043,1.2578,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1758503002301,1.25989,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1758503002535,1.28591,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1758503002743,0.99015,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1758503002955,0.99015,114590.0,114580.0,0.18155053]
["bitfinex","BTCUSD",1758503002956,0.61251,114590.0,114580.0,0.18155053]
["bitfinex","BTCUSD",1758503003165,0.90823,114590.0,114580.0,0.18155053]
["bitfinex","BTCUSD",1758503005915,0.61251,114590.0,114580.0,0.18155053]
["bitfinex","BTCUSD",1758503006113,0.90815,114590.0,114580.0,0.21716216]
["bitfinex","BTCUSD",1758503006323,0.90815,114590.0,114580.0,0.18155053]
["bitfinex","BTCUSD",1758503007581,0.90811,114590.0,114580.0,0.18155053]
["bitfinex","BTCUSD",1758503007990,0.5844,114590.0,114580.0,0.18155053]
["bitfinex","BTCUSD",1758503008205,0.3956,114590.0,114580.0,0.18155053]
["bitfinex","BTCUSD",1758503008387,0.1,114590.0,114580.0,0.21170243]
["bitfinex","BTCUSD",1758503008564,0.1,114590.0,114580.0,0.25032925]
["bitfinex","BTCUSD",1758503008990,0.1,114590.0,114580.0,0.54588925]
["bitfinex","BTCUSD",1758503009190,0.1,114590.0,114580.0,0.53888925]
["bitfinex","BTCUSD",1758503009806,0.1,114590.0,114580.0,0.55588925]
["bitfinex","BTCUSD",1758503011651,0.10512,114590.0,114580.0,0.22170243]
["bitfinex","BTCUSD",1758503011809,0.1293,114590.0,114580.0,0.19155053]
["bitfinex","BTCUSD",1758503012035,0.47478,114590.0,114580.0,0.19155053]
["bitfinex","BTCUSD",1758503014560,0.15202,114590.0,114580.0,0.19155053]
["bitfinex","BTCUSD",1758503017333,0.1793,114590.0,114580.0,0.19155053]
["bitfinex","BTCUSD",1758503020525,0.1762,114590.0,114580.0,0.19155053]
["bitfinex","BTCUSD",1758503020751,0.15202,114590.0,114580.0,0.19155053]
["bitfinex","BTCUSD",1758503020963,0.15,114590.0,114580.0,0.22170243]
["bitfinex","BTCUSD",1758503021189,0.1,114590.0,114580.0,0.51690243]
["bitfinex","BTCUSD",1758503021412,0.1,114590.0,114580.0,0.58604925]
["bitfinex","BTCUSD",1758503024871,0.1,114590.0,114580.0,0.58596925]
["bitfinex","BTCUSD",1758503026249,0.02624636,114620.0,114610.0,0.20465674]
["bitfinex","BTCUSD",1758503026468,0.02624636,114620.0,114610.0,0.24257313]
["bitfinex","BTCUSD",1758503026741,0.78129283,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503026967,0.44331283,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503027193,0.49999762,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503027405,0.72624623,114630.0,114620.0,0.21619588]
["bitfinex","BTCUSD",1758503027627,0.43120623,114630.0,114620.0,0.21619588]
["bitfinex","BTCUSD",1758503027846,0.72620623,114630.0,114620.0,0.24634778]
["bitfinex","BTCUSD",1758503028298,0.72620623,114630.0,114620.0,0.20464151]
["bitfinex","BTCUSD",1758503029175,0.43120623,114630.0,114620.0,0.20464151]
["bitfinex","BTCUSD",1758503029613,0.72616623,114630.0,114620.0,0.20464151]
["bitfinex","BTCUSD",1758503029829,0.09120623,114630.0,114620.0,0.20464151]
["bitfinex","BTCUSD",1758503030038,0.38612623,114630.0,114620.0,0.20464151]
["bitfinex","BTCUSD",1758503030263,0.38612623,114630.0,114620.0,0.24634778]
["bitfinex","BTCUSD",1758503030516,0.38612623,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503031204,0.00014144,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503031430,0.00014144,114630.0,114620.0,0.50652151]
["bitfinex","BTCUSD",1758503031657,1e-08,114630.0,114620.0,0.50652151]
["bitfinex","BTCUSD",1758503031902,1e-08,114630.0,114620.0,0.57841578]
["bitfinex","BTCUSD",1758503033070,0.00202001,114630.0,114620.0,0.57833578]
["bitfinex","BTCUSD",1758503033295,0.02930001,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503033512,0.37410001,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503034667,0.05512001,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503034878,0.34682001,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503035092,0.34682001,114630.0,114620.0,0.25404778]
["bitfinex","BTCUSD",1758503035555,0.37100001,114630.0,114620.0,0.25404778]
["bitfinex","BTCUSD",1758503035773,0.29678001,114630.0,114620.0,0.25404778]
["bitfinex","BTCUSD",1758503036210,0.29988001,114630.0,114620.0,0.25404778]
["bitfinex","BTCUSD",1758503036434,0.32406001,114630.0,114620.0,0.25404778]
["bitfinex","BTCUSD",1758503036650,0.29476001,114630.0,114620.0,0.25404778]
["bitfinex","BTCUSD",1758503036860,0.32468001,114630.0,114620.0,0.25404778]
["bitfinex","BTCUSD",1758503037054,0.02992001,114630.0,114620.0,0.25404778]
["bitfinex","BTCUSD",1758503037750,0.02992001,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503038861,0.29666001,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503039101,1e-08,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503041226,1e-08,114630.0,114620.0,0.50620151]
["bitfinex","BTCUSD",1758503041457,0.00196001,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503041683,0.32438001,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503043232,0.67438001,114630.0,114620.0,0.18148961]
["bitfinex","BTCUSD",1758503043462,1.12280815,114630.0,114620.0,0.18148961]
["bitfinex","BTCUSD",1758503043968,1.14905016,114630.0,114620.0,0.18148961]
["bitfinex","BTCUSD",1758503044887,1.14905016,114630.0,114620.0,0.20663474]
["bitfinex","BTCUSD",1758503045133,1.14901016,114630.0,114620.0,0.18148961]
["bitfinex","BTCUSD",1758503045855,1e-08,114630.0,114620.0,0.21164151]
["bitfinex","BTCUSD",1758503046072,1e-08,114630.0,114620.0,0.59131118]
["bitfinex","BTCUSD",1758503046787,1e-08,114630.0,114620.0,0.98131118]
["bitfinex","BTCUSD",1758503047463,1e-08,114630.0,114620.0,1.01939842]
["bitfinex","BTCUSD",1758503047672,1e-08,114630.0,114620.0,1.08725392]
["bitfinex","BTCUSD",1758503047858,1e-08,114630.0,114620.0,1.08025392]
["bitfinex","BTCUSD",1758503048393,1e-08,114630.0,114620.0,1.08021392]
["bitfinex","BTCUSD",1758503048629,0.02662892,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503048873,0.06937997,114690.0,114680.0,0.58886918]
["bitfinex","BTCUSD",1758503049086,0.06937997,114690.0,114680.0,0.61902108]
["bitfinex","BTCUSD",1758503049571,0.00044714,114690.0,114680.0,0.61902108]
["bitfinex","BTCUSD",1758503049981,0.00044714,114690.0,114680.0,0.62202108]
["bitfinex","BTCUSD",1758503050193,0.00044714,114690.0,114680.0,0.62194108]
["bitfinex","BTCUSD",1758503050403,0.00044714,114690.0,114680.0,0.61894108]
["bitfinex","BTCUSD",1758503050616,0.00044714,114690.0,114680.0,0.53967141]
["bitfinex","BTCUSD",1758503050617,0.02896714,114690.0,114680.0,0.53967141]
["bitfinex","BTCUSD",1758503050832,0.02896714,114690.0,114680.0,0.21055022]
["bitfinex","BTCUSD",1758503051044,0.37320714,114690.0,114680.0,0.21055022]
["bitfinex","BTCUSD",1758503051260,0.38124197,114690.0,114680.0,0.21055022]
["bitfinex","BTCUSD",1758503052644,0.38116197,114690.0,114680.0,0.21055022]
["bitfinex","BTCUSD",1758503053544,0.08207197,114690.0,114680.0,0.21055022]
["bitfinex","BTCUSD",1758503053775,0.32619197,114690.0,114680.0,0.2490466]
["bitfinex","BTCUSD",1758503053995,0.30456197,114690.0,114680.0,0.2490466]
["bitfinex","BTCUSD",1758503054424,0.01044197,114690.0,114680.0,0.2490466]
["bitfinex","BTCUSD",1758503054635,0.00240714,114690.0,114680.0,0.2490466]
["bitfinex","BTCUSD",1758503055751,0.02896714,114690.0,114680.0,0.21055022]
["bitfinex","BTCUSD",1758503055975,0.00044714,114690.0,114680.0,0.21055022]
["bitfinex","BTCUSD",1758503057572,0.00044714,114690.0,114680.0,0.50455022]
["bitfinex","BTCUSD",1758503057804,0.00044714,114690.0,114680.0,0.58981989]
["bitfinex","BTCUSD",1758503058037,0.0004,114700.0,114690.0,0.20453501]
["bitfinex","BTCUSD",1758503058269,0.00842109,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758503058537,0.00846821,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758503058971,0.00044712,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758503059200,0.00044712,114710.0,114700.0,0.25963758]
["bitfinex","BTCUSD",1758503060251,0.00044712,114710.0,114700.0,0.26963758]
["bitfinex","BTCUSD",1758503060498,0.00044712,114710.0,114700.0,0.35439039]
["bitfinex","BTCUSD",1758503061387,0.00044712,114710.0,114700.0,0.64823039]
["bitfinex","BTCUSD",1758503061609,0.00044712,114710.0,114700.0,0.35439039]
["bitfinex","BTCUSD",1758503061846,0.00044712,114710.0,114700.0,0.64823039]
["bitfinex","BTCUSD",1758503062438,0.00044712,114710.0,114700.0,0.35439039]
["bitfinex","BTCUSD",1758503062677,0.00044712,114710.0,114700.0,0.64819039]
["bitfinex","BTCUSD",1758503063521,0.00044712,114710.0,114700.0,0.35439039]
["bitfinex","BTCUSD",1758503063727,0.00044712,114710.0,114700.0,0.64815039]
["bitfinex","BTCUSD",1758503064358,0.00044712,114710.0,114700.0,0.35439039]
["bitfinex","BTCUSD",1758503064597,0.00044712,114710.0,114700.0,0.64815039]
["bitfinex","BTCUSD",1758503064817,0.00044712,114710.0,114700.0,0.67830229]
["bitfinex","BTCUSD",1758503065556,1e-08,114710.0,114700.0,0.67830229]
["bitfinex","BTCUSD",1758503065804,1e-08,114710.0,114700.0,1.11258229]
["bitfinex","BTCUSD",1758503066254,1e-08,114710.0,114700.0,1.16258229]
["bitfinex","BTCUSD",1758503066692,1e-08,114710.0,114700.0,0.85882229]
["bitfinex","BTCUSD",1758503066915,1e-08,114710.0,114700.0,1.16646229]
["bitfinex","BTCUSD",1758503067801,1e-08,114710.0,114700.0,0.87282229]
["bitfinex","BTCUSD",1758503068017,1e-08,114710.0,114700.0,1.16646229]
["bitfinex","BTCUSD",1758503068237,1e-08,114710.0,114700.0,0.87282229]
["bitfinex","BTCUSD",1758503068427,1e-08,114710.0,114700.0,1.16642229]
["bitfinex","BTCUSD",1758503068640,1e-08,114710.0,114700.0,0.87282229]
["bitfinex","BTCUSD",1758503069099,0.00207001,114710.0,114700.0,1.08623039]
["bitfinex","BTCUSD",1758503069309,0.00207001,114710.0,114700.0,0.74623039]
["bitfinex","BTCUSD",1758503069310,0.02616001,114710.0,114700.0,0.74623039]
["bitfinex","BTCUSD",1758503069516,1e-08,114710.0,114700.0,0.74623039]
["bitfinex","BTCUSD",1758503069737,0.02409,114740.0,114730.0,0.20447422]
["bitfinex","BTCUSD",1758503069951,0.46827676,114750.0,114740.0,0.20445902]
["bitfinex","BTCUSD",1758503069952,0.14636283,114750.0,114740.0,0.20445902]
["bitfinex","BTCUSD",1758503070172,0.15691022,114750.0,114740.0,0.20445902]
["bitfinex","BTCUSD",1758503070904,0.08797739,114750.0,114740.0,0.20445902]
["bitfinex","BTCUSD",1758503072406,0.01388739,114750.0,114740.0,0.20445902]
["bitfinex","BTCUSD",1758503072614,0.02997122,114750.0,114740.0,0.20445902]
["bitfinex","BTCUSD",1758503072819,0.02997122,114750.0,114740.0,0.24233715]
["bitfinex","BTCUSD",1758503073275,0.00294122,114750.0,114740.0,0.62104682]
["bitfinex","BTCUSD",1758503073485,0.00794122,114750.0,114740.0,0.62104682]
["bitfinex","BTCUSD",1758503073900,0.00294122,114750.0,114740.0,0.62104682]
["bitfinex","BTCUSD",1758503074113,0.00187122,114750.0,114740.0,0.62104682]
["bitfinex","BTCUSD",1758503074330,0.00087122,114750.0,114740.0,0.62104682]
["bitfinex","BTCUSD",1758503074752,0.02997122,114750.0,114740.0,0.49985902]
["bitfinex","BTCUSD",1758503074954,0.02997122,114750.0,114740.0,0.20645902]
["bitfinex","BTCUSD",1758503075586,0.00087122,114750.0,114740.0,0.20645902]
["bitfinex","BTCUSD",1758503076012,0.00087122,114750.0,114740.0,0.29172869]
["bitfinex","BTCUSD",1758503081783,0.00294122,114750.0,114740.0,0.29172869]
["bitfinex","BTCUSD",1758503082005,0.00294122,114750.0,114740.0,0.37699836]
["bitfinex","BTCUSD",1758503082216,0.00087122,114750.0,114740.0,0.37699836]
["bitfinex","BTCUSD",1758503083917,0.00294122,114750.0,114740.0,0.67119836]
["bitfinex","BTCUSD",1758503084131,0.02997122,114750.0,114740.0,0.67111836]
["bitfinex","BTCUSD",1758503084617,0.02997122,114750.0,114740.0,0.37699836]
["bitfinex","BTCUSD",1758503084888,0.02997122,114750.0,114740.0,0.55557679]
["bitfinex","BTCUSD",1758503085099,0.02997122,114750.0,114740.0,0.29172869]
["bitfinex","BTCUSD",1758503085337,0.02997122,114750.0,114740.0,0.20645902]
["bitfinex","BTCUSD",1758503085620,0.02997122,114750.0,114740.0,0.17630712]
["bitfinex","BTCUSD",1758503085846,0.03599562,114750.0,114740.0,0.17630712]
["bitfinex","BTCUSD",1758503086066,0.03599562,114750.0,114740.0,0.20645902]
["bitfinex","BTCUSD",1758503086512,0.03599562,114750.0,114740.0,0.24453715]
["bitfinex","BTCUSD",1758503089590,0.14305835,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503089822,0.52818275,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503090784,0.82246275,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503090993,1.17051577,114740.0,114730.0,0.17932232]
["bitfinex","BTCUSD",1758503091210,1.17051577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503091421,1.17051577,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1758503091609,0.87623577,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1758503092064,1.17023577,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1758503092476,0.87623577,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1758503092682,1.17015577,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1758503093102,1.17015577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503093315,0.87623577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503093526,1.17295577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503093946,0.87923577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503094345,1.09886577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503094590,1.12295577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503094781,1.12287577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503095034,0.82923577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503095251,1.12283577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503096184,0.82923577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503096402,1.12263577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503097050,0.48923577,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503097315,0.77458275,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503098252,0.83263942,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503098511,1.17263942,114740.0,114720.0,0.18305438]
["bitfinex","BTCUSD",1758503098776,0.02685,114730.0,114720.0,0.18305438]
["bitfinex","BTCUSD",1758503099024,0.1792144,114730.0,114720.0,0.18305438]
["bitfinex","BTCUSD",1758503099234,0.3,114720.0,114710.0,0.18305772]
["bitfinex","BTCUSD",1758503099453,0.6283344,114720.0,114710.0,0.18305772]
["bitfinex","BTCUSD",1758503099672,0.3349344,114720.0,114710.0,0.18305772]
["bitfinex","BTCUSD",1758503099900,0.6283344,114720.0,114710.0,0.18305772]
["bitfinex","BTCUSD",1758503100340,0.3349344,114720.0,114710.0,0.18305772]
["bitfinex","BTCUSD",1758503100564,0.6283344,114720.0,114710.0,0.18305772]
["bitfinex","BTCUSD",1758503100781,0.6283344,114720.0,114710.0,0.18705772]
["bitfinex","BTCUSD",1758503101056,0.6283344,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1758503101274,0.6283344,114720.0,114710.0,0.17835271]
["bitfinex","BTCUSD",1758503101987,0.6283344,114720.0,114700.0,0.1830863]
["bitfinex","BTCUSD",1758503102208,0.6283344,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758503103880,0.6283344,114720.0,114710.0,0.17835271]
["bitfinex","BTCUSD",1758503104106,0.6783344,114720.0,114710.0,0.004]
["bitfinex","BTCUSD",1758503104520,0.6783344,114720.0,114710.0,0.17835271]
["bitfinex","BTCUSD",1758503105387,0.67231,114720.0,114710.0,0.17835271]
["bitfinex","BTCUSD",1758503105821,0.67231,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758503106050,0.67831,114720.0,114710.0,0.14817241]
["bitfinex","BTCUSD",1758503106264,0.37891,114720.0,114710.0,0.14817241]
["bitfinex","BTCUSD",1758503106705,0.67831,114720.0,114700.0,0.1830863]
["bitfinex","BTCUSD",1758503106925,0.65146,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758503107139,0.35806,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758503107384,0.65146,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758503107610,0.65462,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758503108038,0.65462,114720.0,114700.0,0.1830863]
["bitfinex","BTCUSD",1758503108039,0.67831,114720.0,114700.0,0.1830863]
["bitfinex","BTCUSD",1758503108256,0.3,114700.0,114690.0,0.18310226]
["bitfinex","BTCUSD",1758503108466,0.62231,114700.0,114690.0,0.18310226]
["bitfinex","BTCUSD",1758503108951,0.32891,114700.0,114690.0,0.18310226]
["bitfinex","BTCUSD",1758503109386,0.32891,114700.0,114690.0,0.21972431]
["bitfinex","BTCUSD",1758503109387,0.59387093,114700.0,114690.0,0.21972431]
["bitfinex","BTCUSD",1758503109606,0.00047093,114700.0,114690.0,0.21972431]
["bitfinex","BTCUSD",1758503109822,0.00047093,114700.0,114690.0,0.24987621]
["bitfinex","BTCUSD",1758503110052,0.00047093,114700.0,114690.0,0.25187621]
["bitfinex","BTCUSD",1758503110479,0.00047093,114700.0,114690.0,0.33714588]
["bitfinex","BTCUSD",1758503111101,0.00047093,114700.0,114690.0,0.59392383]
["bitfinex","BTCUSD",1758503111347,0.00047093,114700.0,114690.0,0.30052383]
["bitfinex","BTCUSD",1758503111767,0.00047093,114700.0,114690.0,0.21525416]
["bitfinex","BTCUSD",1758503111980,0.00262093,114700.0,114690.0,0.18907386]
["bitfinex","BTCUSD",1758503112864,0.00047093,114700.0,114690.0,0.18907386]
["bitfinex","BTCUSD",1758503113047,0.00262093,114700.0,114690.0,0.18907386]
["bitfinex","BTCUSD",1758503113470,0.00047093,114700.0,114690.0,0.18907386]
["bitfinex","BTCUSD",1758503113681,0.00262093,114700.0,114690.0,0.18907386]
["bitfinex","BTCUSD",1758503114121,0.00262093,114700.0,114690.0,0.16289356]
["bitfinex","BTCUSD",1758503114330,0.00034762,114700.0,114690.0,0.16289356]
["bitfinex","BTCUSD",1758503115218,0.00034762,114700.0,114690.0,0.22683474]
["bitfinex","BTCUSD",1758503115459,0.00249762,114700.0,114690.0,0.22683474]
["bitfinex","BTCUSD",1758503115678,0.00034762,114700.0,114690.0,0.22683474]
["bitfinex","BTCUSD",1758503116793,0.00249762,114700.0,114690.0,0.16289356]
["bitfinex","BTCUSD",1758503117004,0.00554762,114700.0,114690.0,0.16289356]
["bitfinex","BTCUSD",1758503117223,0.02832762,114700.0,114690.0,0.16289356]
["bitfinex","BTCUSD",1758503117661,0.33901402,114700.0,114690.0,0.13274166]
["bitfinex","BTCUSD",1758503117874,0.33901402,114700.0,114690.0,0.17638311]
["bitfinex","BTCUSD",1758503118088,0.33901402,114700.0,114690.0,0.15020281]
["bitfinex","BTCUSD",1758503118777,0.63237402,114700.0,114680.0,0.18311823]
["bitfinex","BTCUSD",1758503118998,0.02583,114690.0,114680.0,0.18311823]
["bitfinex","BTCUSD",1758503119218,0.02798,114690.0,114680.0,0.18311823]
["bitfinex","BTCUSD",1758503119870,0.02798,114690.0,114660.0,0.18306671]
["bitfinex","BTCUSD",1758503120091,0.61919,114680.0,114670.0,0.14823267]
["bitfinex","BTCUSD",1758503120318,0.62134,114680.0,114670.0,0.14823267]
["bitfinex","BTCUSD",1758503120785,0.32798,114680.0,114670.0,0.14823267]
["bitfinex","BTCUSD",1758503121004,0.00305,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503121222,0.29332,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503121456,0.30034762,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758503121676,0.30034762,114700.0,114690.0,0.20453501]
["bitfinex","BTCUSD",1758503121677,0.00034762,114700.0,114690.0,0.20453501]
["bitfinex","BTCUSD",1758503122537,0.00034762,114700.0,114690.0,0.19853501]
["bitfinex","BTCUSD",1758503122984,0.00634762,114700.0,114690.0,0.19853501]
["bitfinex","BTCUSD",1758503123997,0.00634762,114700.0,114690.0,0.17235471]
["bitfinex","BTCUSD",1758503124422,0.00634762,114700.0,114690.0,0.55094438]
["bitfinex","BTCUSD",1758503125263,0.00034762,114700.0,114690.0,0.55094438]
["bitfinex","BTCUSD",1758503125754,0.00034762,114700.0,114690.0,0.89194438]
["bitfinex","BTCUSD",1758503126077,0.00034762,114700.0,114690.0,0.86576408]
["bitfinex","BTCUSD",1758503126937,0.15183,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503127188,0.12211,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503127428,0.13283278,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503129304,0.33183278,114740.0,114730.0,0.21220221]
["bitfinex","BTCUSD",1758503129506,0.3766149,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758503129507,0.68689,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758503129713,1.01762754,114750.0,114740.0,0.16830712]
["bitfinex","BTCUSD",1758503129917,0.72434754,114750.0,114740.0,0.16830712]
["bitfinex","BTCUSD",1758503130122,1.01758754,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503130326,0.99182754,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503130545,0.02576,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503130687,0.02776,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503130894,0.0386627,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503132199,0.0386627,114740.0,114730.0,0.14814202]
["bitfinex","BTCUSD",1758503132556,0.3,114730.0,114720.0,0.17433691]
["bitfinex","BTCUSD",1758503132775,0.32776,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503132954,0.32776,114730.0,114710.0,0.18304564]
["bitfinex","BTCUSD",1758503133320,0.02576,114720.0,114710.0,0.18304564]
["bitfinex","BTCUSD",1758503133722,0.02776,114720.0,114710.0,0.18304564]
["bitfinex","BTCUSD",1758503134083,0.02455,114720.0,114710.0,0.18304564]
["bitfinex","BTCUSD",1758503134251,0.61892,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503134452,0.0141127,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503134696,0.0129027,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503135056,0.0386627,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503136096,0.0386627,114740.0,114730.0,0.14816713]
["bitfinex","BTCUSD",1758503136295,0.0416627,114740.0,114730.0,0.14816713]
["bitfinex","BTCUSD",1758503136995,0.0916627,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503137202,0.3590227,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503137412,0.02576,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503137626,0.02776,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503137867,0.32776,114730.0,114710.0,0.5149188]
["bitfinex","BTCUSD",1758503138098,0.32776,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503138536,0.32776,114730.0,114720.0,0.14818232]
["bitfinex","BTCUSD",1758503139174,0.302,114730.0,114720.0,0.14818232]
["bitfinex","BTCUSD",1758503139388,0.0109027,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758503139618,0.96617128,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758503139828,0.31323548,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758503140244,0.60631548,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758503140450,0.31123548,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758503140658,0.00054128,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758503141084,0.01151789,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758503141311,0.01151789,114750.0,114740.0,0.61763163]
["bitfinex","BTCUSD",1758503141312,0.00054128,114750.0,114740.0,0.61763163]
["bitfinex","BTCUSD",1758503141799,0.00454128,114750.0,114740.0,0.61763163]
["bitfinex","BTCUSD",1758503142002,0.00054128,114750.0,114740.0,0.61763163]
["bitfinex","BTCUSD",1758503142218,0.00354128,114750.0,114740.0,0.60339812]
["bitfinex","BTCUSD",1758503142419,0.00054128,114750.0,114740.0,0.60339812]
["bitfinex","BTCUSD",1758503142761,0.00054128,114750.0,114740.0,0.60639812]
["bitfinex","BTCUSD",1758503143470,0.00054128,114750.0,114740.0,0.31335812]
["bitfinex","BTCUSD",1758503143641,0.00054128,114750.0,114740.0,0.60635812]
["bitfinex","BTCUSD",1758503144215,0.00054128,114750.0,114740.0,0.60335812]
["bitfinex","BTCUSD",1758503144401,0.00054128,114750.0,114740.0,0.57720293]
["bitfinex","BTCUSD",1758503144807,0.00054128,114750.0,114740.0,0.58420293]
["bitfinex","BTCUSD",1758503145119,0.00054128,114750.0,114740.0,0.29120293]
["bitfinex","BTCUSD",1758503145527,0.00054128,114750.0,114740.0,0.58416293]
["bitfinex","BTCUSD",1758503146794,0.00054128,114750.0,114740.0,0.29120293]
["bitfinex","BTCUSD",1758503146934,0.00054128,114750.0,114740.0,0.58416293]
["bitfinex","BTCUSD",1758503150466,0.00054128,114750.0,114740.0,0.55800774]
["bitfinex","BTCUSD",1758503151730,0.00054128,114750.0,114740.0,0.55792774]
["bitfinex","BTCUSD",1758503152143,0.00054128,114750.0,114740.0,0.26504774]
["bitfinex","BTCUSD",1758503152352,0.00054128,114750.0,114740.0,0.55788774]
["bitfinex","BTCUSD",1758503153840,0.00054128,114750.0,114740.0,0.26504774]
["bitfinex","BTCUSD",1758503154056,0.00054128,114750.0,114740.0,0.55788774]
["bitfinex","BTCUSD",1758503154738,0.00254128,114750.0,114740.0,0.55788774]
["bitfinex","BTCUSD",1758503154984,0.00254128,114750.0,114740.0,0.55784774]
["bitfinex","BTCUSD",1758503155452,0.00254128,114750.0,114740.0,0.26504774]
["bitfinex","BTCUSD",1758503155679,0.00254128,114750.0,114740.0,0.5229848]
["bitfinex","BTCUSD",1758503156602,0.00254128,114750.0,114740.0,0.49682961]
["bitfinex","BTCUSD",1758503157089,0.00054128,114750.0,114740.0,0.49682961]
["bitfinex","BTCUSD",1758503159391,0.00258128,114750.0,114740.0,0.49682961]
["bitfinex","BTCUSD",1758503159606,0.02681128,114750.0,114740.0,0.49682961]
["bitfinex","BTCUSD",1758503160030,0.03000128,114750.0,114740.0,0.53508324]
["bitfinex","BTCUSD",1758503160254,0.00577128,114750.0,114740.0,0.20402961]
["bitfinex","BTCUSD",1758503160473,0.03000128,114750.0,114740.0,0.38132804]
["bitfinex","BTCUSD",1758503160753,0.03000128,114750.0,114740.0,0.007]
["bitfinex","BTCUSD",1758503160974,0.03000128,114750.0,114740.0,0.47398712]
["bitfinex","BTCUSD",1758503161615,0.00577128,114750.0,114740.0,0.47398712]
["bitfinex","BTCUSD",1758503161824,0.00258128,114750.0,114740.0,0.51758827]
["bitfinex","BTCUSD",1758503162077,0.03000128,114750.0,114740.0,0.51758827]
["bitfinex","BTCUSD",1758503162286,0.03000128,114750.0,114740.0,0.47398712]
["bitfinex","BTCUSD",1758503162489,0.03000128,114750.0,114740.0,0.44783193]
["bitfinex","BTCUSD",1758503162703,0.00054128,114750.0,114740.0,0.5632535]
["bitfinex","BTCUSD",1758503163527,0.00258128,114750.0,114740.0,0.58236869]
["bitfinex","BTCUSD",1758503164154,0.00054128,114750.0,114740.0,0.58236869]
["bitfinex","BTCUSD",1758503164370,0.00258128,114750.0,114740.0,0.66746579]
["bitfinex","BTCUSD",1758503164604,0.00054128,114750.0,114740.0,0.58236869]
["bitfinex","BTCUSD",1758503165019,0.00054128,114750.0,114740.0,0.55221679]
["bitfinex","BTCUSD",1758503165236,0.00054128,114750.0,114740.0,0.58236869]
["bitfinex","BTCUSD",1758503168552,0.00054128,114750.0,114740.0,0.55622489]
["bitfinex","BTCUSD",1758503168931,0.00258128,114750.0,114740.0,0.55614489]
["bitfinex","BTCUSD",1758503169177,0.00054128,114750.0,114740.0,0.63861961]
["bitfinex","BTCUSD",1758503169959,0.00571128,114750.0,114740.0,0.3227119]
["bitfinex","BTCUSD",1758503170164,0.03038128,114750.0,114740.0,0.49701902]
["bitfinex","BTCUSD",1758503171344,0.03038128,114750.0,114740.0,0.20445902]
["bitfinex","BTCUSD",1758503171555,0.03038128,114750.0,114740.0,0.3227119]
["bitfinex","BTCUSD",1758503171766,0.03038128,114750.0,114740.0,0.49701902]
["bitfinex","BTCUSD",1758503172258,0.03038128,114750.0,114740.0,0.58228869]
["bitfinex","BTCUSD",1758503172475,0.00054128,114750.0,114740.0,0.58228869]
["bitfinex","BTCUSD",1758503173153,0.00054128,114750.0,114740.0,0.66755836]
["bitfinex","BTCUSD",1758503174042,0.00263128,114750.0,114740.0,0.58228869]
["bitfinex","BTCUSD",1758503174259,0.03038128,114750.0,114740.0,0.58228869]
["bitfinex","BTCUSD",1758503174698,0.03038128,114750.0,114740.0,0.55213679]
["bitfinex","BTCUSD",1758503174924,0.03038128,114750.0,114740.0,0.29248]
["bitfinex","BTCUSD",1758503175149,0.03038128,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758503175372,0.03038128,114750.0,114740.0,0.46674712]
["bitfinex","BTCUSD",1758503176071,0.03038128,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758503176292,0.03038128,114750.0,114740.0,0.46674712]
["bitfinex","BTCUSD",1758503177398,0.00054128,114750.0,114740.0,0.54028206]
["bitfinex","BTCUSD",1758503177628,0.00054128,114750.0,114740.0,0.65570363]
["bitfinex","BTCUSD",1758503178073,0.00263128,114750.0,114740.0,0.58216869]
["bitfinex","BTCUSD",1758503178495,0.00054128,114750.0,114740.0,0.58216869]
["bitfinex","BTCUSD",1758503178922,0.00054128,114750.0,114740.0,0.28972869]
["bitfinex","BTCUSD",1758503179146,0.00054128,114750.0,114740.0,0.58212869]
["bitfinex","BTCUSD",1758503179570,0.00263128,114750.0,114740.0,0.28972869]
["bitfinex","BTCUSD",1758503179820,0.03038128,114750.0,114740.0,0.55193679]
["bitfinex","BTCUSD",1758503180032,0.03038128,114750.0,114740.0,0.46666712]
["bitfinex","BTCUSD",1758503180703,0.03038128,114750.0,114740.0,0.51405026]
["bitfinex","BTCUSD",1758503180936,0.03038128,114750.0,114740.0,0.46666712]
["bitfinex","BTCUSD",1758503181808,0.33038128,114750.0,114740.0,0.46666712]
["bitfinex","BTCUSD",1758503182025,0.33038128,114750.0,114740.0,0.29236]
["bitfinex","BTCUSD",1758503182243,0.38038128,114750.0,114740.0,0.29236]
["bitfinex","BTCUSD",1758503184896,0.38038128,114750.0,114730.0,0.29228]
["bitfinex","BTCUSD",1758503185101,0.02775,114740.0,114730.0,0.29228]
["bitfinex","BTCUSD",1758503185532,0.02984,114740.0,114730.0,0.29228]
["bitfinex","BTCUSD",1758503185744,0.3,114730.0,114720.0,0.17433615]
["bitfinex","BTCUSD",1758503185950,0.32984,114730.0,114710.0,0.27728564]
["bitfinex","BTCUSD",1758503186138,0.02775,114720.0,114710.0,0.56952564]
["bitfinex","BTCUSD",1758503186373,0.02984,114720.0,114710.0,0.47528564]
["bitfinex","BTCUSD",1758503186587,0.02984,114720.0,114710.0,0.44914184]
["bitfinex","BTCUSD",1758503187227,0.02984,114720.0,114710.0,0.45785947]
["bitfinex","BTCUSD",1758503188072,0.02676,114720.0,114710.0,0.45785947]
["bitfinex","BTCUSD",1758503188281,0.00209,114720.0,114710.0,0.53050283]
["bitfinex","BTCUSD",1758503188871,0.01236097,114720.0,114710.0,0.53350283]
["bitfinex","BTCUSD",1758503189079,0.37925668,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503189211,0.40538668,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503189434,0.40538668,114730.0,114710.0,0.53350283]
["bitfinex","BTCUSD",1758503189659,0.02705,114720.0,114710.0,0.46085947]
["bitfinex","BTCUSD",1758503189864,0.02917,114720.0,114710.0,0.46085947]
["bitfinex","BTCUSD",1758503190071,0.03959394,114720.0,114710.0,0.45785947]
["bitfinex","BTCUSD",1758503190320,0.03655394,114720.0,114710.0,0.45785947]
["bitfinex","BTCUSD",1758503190526,0.01254394,114720.0,114710.0,0.45785947]
["bitfinex","BTCUSD",1758503191397,0.01042394,114720.0,114710.0,0.45785947]
["bitfinex","BTCUSD",1758503191611,0.01254394,114720.0,114710.0,0.45785947]
["bitfinex","BTCUSD",1758503191843,0.02917,114720.0,114710.0,0.45785947]
["bitfinex","BTCUSD",1758503192056,0.02917,114720.0,114710.0,0.46085947]
["bitfinex","BTCUSD",1758503192517,0.37621668,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503192518,0.40326668,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758503192727,0.40538668,114730.0,114720.0,0.14819371]
["bitfinex","BTCUSD",1758503192936,0.4156101,114730.0,114720.0,0.14819371]
["bitfinex","BTCUSD",1758503193386,0.4156101,114730.0,114710.0,0.49329347]
["bitfinex","BTCUSD",1758503193612,0.02705,114720.0,114710.0,0.49329347]
["bitfinex","BTCUSD",1758503193840,0.02917,114720.0,114710.0,0.49329347]
["bitfinex","BTCUSD",1758503194748,0.02917,114720.0,114710.0,0.49029347]
["bitfinex","BTCUSD",1758503194992,0.02917,114720.0,114710.0,0.46659228]
["bitfinex","BTCUSD",1758503195434,0.02917,114720.0,114700.0,0.34383246]
["bitfinex","BTCUSD",1758503195697,0.02917,114720.0,114710.0,0.46947271]
["bitfinex","BTCUSD",1758503195945,0.02877,114720.0,114710.0,0.46947271]
["bitfinex","BTCUSD",1758503196383,0.02877,114720.0,114710.0,0.46647271]
["bitfinex","BTCUSD",1758503196857,0.07877,114720.0,114700.0,0.18605249]
["bitfinex","BTCUSD",1758503197089,0.00304,114710.0,114700.0,0.47813249]
["bitfinex","BTCUSD",1758503197285,0.00516,114710.0,114700.0,0.47813249]
["bitfinex","BTCUSD",1758503197554,0.00212,114710.0,114700.0,0.47813249]
["bitfinex","BTCUSD",1758503198235,0.00212,114710.0,114700.0,0.53202076]
["bitfinex","BTCUSD",1758503198444,0.00212,114710.0,114700.0,0.52902076]
["bitfinex","BTCUSD",1758503199147,0.00516,114710.0,114700.0,0.44898186]
["bitfinex","BTCUSD",1758503199368,0.00516,114710.0,114700.0,0.45598186]
["bitfinex","BTCUSD",1758503200420,0.00212,114710.0,114700.0,0.45598186]
["bitfinex","BTCUSD",1758503202906,0.00516,114710.0,114700.0,0.45598186]
["bitfinex","BTCUSD",1758503203374,0.32917,114710.0,114700.0,0.45598186]
["bitfinex","BTCUSD",1758503203609,0.32917,114710.0,114700.0,0.29908]
["bitfinex","BTCUSD",1758503204414,0.32917,114710.0,114700.0,0.18136791]
["bitfinex","BTCUSD",1758503204884,0.37917,114710.0,114700.0,0.007]
["bitfinex","BTCUSD",1758503205235,0.37917,114710.0,114680.0,0.47503671]
["bitfinex","BTCUSD",1758503205236,0.67109,114710.0,114680.0,0.47503671]
["bitfinex","BTCUSD",1758503205435,0.67109,114710.0,114680.0,0.06628216]
["bitfinex","BTCUSD",1758503205436,0.02705,114700.0,114680.0,0.06628216]
["bitfinex","BTCUSD",1758503205650,0.02917,114690.0,114680.0,0.00047093]
["bitfinex","BTCUSD",1758503205866,0.02917,114690.0,114680.0,0.29239093]
["bitfinex","BTCUSD",1758503206086,0.02917,114690.0,114680.0,0.00047093]
["bitfinex","BTCUSD",1758503206312,0.02917,114690.0,114680.0,0.17486925]
["bitfinex","BTCUSD",1758503207009,0.00212,114690.0,114680.0,0.17486925]
["bitfinex","BTCUSD",1758503207442,0.00516,114690.0,114680.0,0.00047093]
["bitfinex","BTCUSD",1758503207653,0.02917,114690.0,114680.0,0.00047093]
["bitfinex","BTCUSD",1758503208312,0.03117,114690.0,114680.0,0.00047093]
["bitfinex","BTCUSD",1758503209586,0.03117,114690.0,114680.0,0.17486925]
["bitfinex","BTCUSD",1758503209825,0.03117,114690.0,114680.0,0.00047093]
["bitfinex","BTCUSD",1758503210405,0.03117,114690.0,114680.0,0.17486925]
["bitfinex","BTCUSD",1758503210865,0.03117,114690.0,114680.0,0.00047093]
["bitfinex","BTCUSD",1758503211107,0.03117,114690.0,114670.0,0.44923585]
["bitfinex","BTCUSD",1758503211287,0.03164093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503212076,0.02964093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503212289,0.00663093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503212511,0.02964093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503212744,0.03064093,114690.0,114680.0,0.46615832]
["bitfinex","BTCUSD",1758503212978,0.03064093,114690.0,114680.0,0.29176]
["bitfinex","BTCUSD",1758503213626,0.03064093,114690.0,114680.0,0.46615832]
["bitfinex","BTCUSD",1758503213847,0.03064093,114690.0,114670.0,0.45787652]
["bitfinex","BTCUSD",1758503214721,0.03064093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503215175,0.02964093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503215400,0.02860093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503215617,0.02660093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503215830,0.02964093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503216041,0.03164093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503216696,0.00247093,114690.0,114680.0,0.18681612]
["bitfinex","BTCUSD",1758503216924,0.00247093,114690.0,114680.0,0.16066549]
["bitfinex","BTCUSD",1758503217142,0.00247093,114690.0,114680.0,0.17850532]
["bitfinex","BTCUSD",1758503218721,0.00247093,114690.0,114680.0,0.47018532]
["bitfinex","BTCUSD",1758503218929,0.00247093,114690.0,114680.0,0.45274549]
["bitfinex","BTCUSD",1758503219779,0.00247093,114690.0,114680.0,0.16106549]
["bitfinex","BTCUSD",1758503219995,0.00247093,114690.0,114680.0,0.17850532]
["bitfinex","BTCUSD",1758503220243,0.00247093,114690.0,114680.0,0.14864769]
["bitfinex","BTCUSD",1758503220471,0.00247093,114690.0,114680.0,0.16608752]
["bitfinex","BTCUSD",1758503221605,0.03041093,114690.0,114680.0,0.14824769]
["bitfinex","BTCUSD",1758503221885,0.03041093,114690.0,114680.0,0.43980769]
["bitfinex","BTCUSD",1758503222131,0.03041093,114690.0,114680.0,0.14824769]
["bitfinex","BTCUSD",1758503222342,0.03041093,114690.0,114680.0,0.43980769]
["bitfinex","BTCUSD",1758503223025,0.00247093,114690.0,114680.0,0.49892673]
["bitfinex","BTCUSD",1758503223710,0.00247093,114690.0,114680.0,0.20736673]
["bitfinex","BTCUSD",1758503223946,0.00443093,114690.0,114680.0,0.41361706]
["bitfinex","BTCUSD",1758503224169,0.02723093,114690.0,114680.0,0.41361706]
["bitfinex","BTCUSD",1758503224630,0.00247093,114690.0,114680.0,0.41361706]
["bitfinex","BTCUSD",1758503225067,0.00247093,114690.0,114680.0,0.52903863]
["bitfinex","BTCUSD",1758503225291,0.00247093,114690.0,114680.0,0.52943863]
["bitfinex","BTCUSD",1758503225506,0.00761093,114690.0,114680.0,0.23751863]
["bitfinex","BTCUSD",1758503225745,0.03041093,114690.0,114680.0,0.52899863]
["bitfinex","BTCUSD",1758503226142,0.02723093,114690.0,114680.0,0.52899863]
["bitfinex","BTCUSD",1758503226574,0.00761093,114690.0,114670.0,0.53009652]
["bitfinex","BTCUSD",1758503226803,0.30443093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503227432,0.32841093,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758503227642,0.32841093,114690.0,114680.0,0.17539832]
["bitfinex","BTCUSD",1758503228528,0.37841093,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1758503228966,0.71841093,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1758503229182,0.05,114680.0,114660.0,0.15792822]
["bitfinex","BTCUSD",1758503229401,0.02967,114670.0,114660.0,0.15792822]
["bitfinex","BTCUSD",1758503229671,0.02967,114670.0,114650.0,0.17439264]
["bitfinex","BTCUSD",1758503229885,0.0031,114660.0,114650.0,0.25966231]
["bitfinex","BTCUSD",1758503230098,0.02967,114660.0,114650.0,0.25966231]
["bitfinex","BTCUSD",1758503230338,0.02967,114660.0,114650.0,0.17439264]
["bitfinex","BTCUSD",1758503231431,0.02967,114660.0,114650.0,0.18239264]
["bitfinex","BTCUSD",1758503232714,0.04017278,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1758503233355,0.09017278,114660.0,114650.0,0.008]
["bitfinex","BTCUSD",1758503235089,0.09017278,114660.0,114640.0,0.1649564]
["bitfinex","BTCUSD",1758503235290,0.06573278,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758503235789,0.06573278,114660.0,114640.0,0.24133679]
["bitfinex","BTCUSD",1758503236001,0.08707278,114660.0,114640.0,0.1649564]
["bitfinex","BTCUSD",1758503236229,0.0031,114650.0,114640.0,0.1649564]
["bitfinex","BTCUSD",1758503236439,0.02967,114650.0,114640.0,0.1649564]
["bitfinex","BTCUSD",1758503236841,0.02967,114650.0,114640.0,0.1689564]
["bitfinex","BTCUSD",1758503237329,0.02967,114650.0,114640.0,0.1649564]
["bitfinex","BTCUSD",1758503237531,0.02967,114650.0,114640.0,0.17200352]
["bitfinex","BTCUSD",1758503237744,0.00213,114650.0,114640.0,0.17200352]
["bitfinex","BTCUSD",1758503238405,0.08804278,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758503238622,0.11640427,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758503238840,0.11640427,114660.0,114640.0,0.19022823]
["bitfinex","BTCUSD",1758503239070,0.02754,114650.0,114640.0,0.19022823]
["bitfinex","BTCUSD",1758503239294,0.00523,114650.0,114640.0,0.19022823]
["bitfinex","BTCUSD",1758503239520,0.32967,114650.0,114640.0,0.18150629]
["bitfinex","BTCUSD",1758503239955,0.37967,114650.0,114640.0,0.00704712]
["bitfinex","BTCUSD",1758503240167,0.4059036,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758503241064,0.4059036,114650.0,114630.0,0.15698527]
["bitfinex","BTCUSD",1758503241281,0.3783636,114650.0,114630.0,0.15703241]
["bitfinex","BTCUSD",1758503241497,0.02754,114640.0,114630.0,0.15703241]
["bitfinex","BTCUSD",1758503241732,0.4037736,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758503241945,0.4059036,114650.0,114630.0,0.15703241]
["bitfinex","BTCUSD",1758503242419,0.3814636,114650.0,114630.0,4.714e-05]
["bitfinex","BTCUSD",1758503242646,0.02754,114640.0,114630.0,0.1745213]
["bitfinex","BTCUSD",1758503242912,0.02967,114640.0,114630.0,4.714e-05]
["bitfinex","BTCUSD",1758503243136,0.07967,114640.0,114630.0,4.714e-05]
["bitfinex","BTCUSD",1758503243585,0.10590645,114640.0,114630.0,4.714e-05]
["bitfinex","BTCUSD",1758503244055,0.39702645,114640.0,114630.0,4.714e-05]
["bitfinex","BTCUSD",1758503244274,0.39698645,114640.0,114630.0,4.714e-05]
["bitfinex","BTCUSD",1758503244719,0.11290645,114640.0,114630.0,0.17452153]
["bitfinex","BTCUSD",1758503244980,0.40398645,114640.0,114630.0,4.714e-05]
["bitfinex","BTCUSD",1758503245816,0.39698645,114640.0,114630.0,4.714e-05]
["bitfinex","BTCUSD",1758503246246,0.40398645,114640.0,114630.0,4.714e-05]
["bitfinex","BTCUSD",1758503246635,0.40394645,114640.0,114630.0,4.714e-05]
["bitfinex","BTCUSD",1758503247060,0.11290645,114640.0,114620.0,0.1485786]
["bitfinex","BTCUSD",1758503247260,0.40394645,114640.0,114620.0,0.1485786]
["bitfinex","BTCUSD",1758503247674,0.40393645,114640.0,114610.0,0.18357302]
["bitfinex","BTCUSD",1758503247877,0.0265,114630.0,114610.0,0.18331446]
["bitfinex","BTCUSD",1758503248083,0.0265,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503248294,0.02863,114630.0,114610.0,0.2628565]
["bitfinex","BTCUSD",1758503248493,0.02863,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503248923,0.02863,114630.0,114610.0,0.18331446]
["bitfinex","BTCUSD",1758503249339,0.02863,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503249536,0.02554,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503249794,0.00513,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503250052,0.00213,114630.0,114620.0,0.21027002]
["bitfinex","BTCUSD",1758503250265,0.00522,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503250473,0.00822,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503250678,0.00522,114630.0,114610.0,0.18371446]
["bitfinex","BTCUSD",1758503250888,0.32863,114630.0,114610.0,0.00014144]
["bitfinex","BTCUSD",1758503251097,0.61959,114630.0,114610.0,0.17464615]
["bitfinex","BTCUSD",1758503251330,0.02341,114620.0,114610.0,0.17464615]
["bitfinex","BTCUSD",1758503251733,0.61746,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503251945,0.61959,114630.0,114610.0,0.17504615]
["bitfinex","BTCUSD",1758503252144,0.62259,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503252505,0.61959,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503252712,0.61955,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503253115,0.32863,114630.0,114620.0,0.14833214]
["bitfinex","BTCUSD",1758503253336,0.33163,114630.0,114620.0,0.14833214]
["bitfinex","BTCUSD",1758503254000,0.32854,114630.0,114620.0,0.14833214]
["bitfinex","BTCUSD",1758503254446,0.33163,114630.0,114620.0,0.14833214]
["bitfinex","BTCUSD",1758503254876,0.33163,114630.0,114620.0,0.18066997]
["bitfinex","BTCUSD",1758503255073,0.32854,114630.0,114620.0,0.18066997]
["bitfinex","BTCUSD",1758503255308,0.61942,114630.0,114620.0,0.18066997]
["bitfinex","BTCUSD",1758503255660,0.62251,114630.0,114620.0,0.18066997]
["bitfinex","BTCUSD",1758503256328,0.62251,114630.0,114620.0,0.14833214]
["bitfinex","BTCUSD",1758503257256,0.003,114630.0,114620.0,0.1657811]
["bitfinex","BTCUSD",1758503257465,0.003,114630.0,114620.0,0.196333]
["bitfinex","BTCUSD",1758503257683,0.003,114630.0,114620.0,0.26415371]
["bitfinex","BTCUSD",1758503259693,0.003,114630.0,114620.0,0.23759624]
["bitfinex","BTCUSD",1758503261162,0.003,114630.0,114620.0,0.30794048]
["bitfinex","BTCUSD",1758503262805,0.00822,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503263050,0.03163,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503263278,0.00822,114630.0,114610.0,0.17464615]
["bitfinex","BTCUSD",1758503263492,0.32854,114630.0,114610.0,0.17464615]
["bitfinex","BTCUSD",1758503263738,0.0265,114620.0,114610.0,0.03029334]
["bitfinex","BTCUSD",1758503263960,0.02863,114620.0,114610.0,0.00014144]
["bitfinex","BTCUSD",1758503265505,0.02863,114620.0,114610.0,0.17464628]
["bitfinex","BTCUSD",1758503265724,0.02863,114620.0,114610.0,0.14847512]
["bitfinex","BTCUSD",1758503266187,0.02863,114620.0,114610.0,0.21412426]
["bitfinex","BTCUSD",1758503267314,0.02863,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503268675,0.03563,114620.0,114600.0,0.24771908]
["bitfinex","BTCUSD",1758503268888,0.07877115,114620.0,114600.0,0.18315862]
["bitfinex","BTCUSD",1758503269116,0.0265,114610.0,114600.0,0.18315862]
["bitfinex","BTCUSD",1758503269381,0.00522,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503269606,0.07863,114610.0,114590.0,0.0002]
["bitfinex","BTCUSD",1758503269825,0.66915,114610.0,114590.0,0.17473483]
["bitfinex","BTCUSD",1758503270035,0.6953929,114610.0,114590.0,0.17473483]
["bitfinex","BTCUSD",1758503270243,0.70533994,114610.0,114590.0,0.17473483]
["bitfinex","BTCUSD",1758503271314,0.70833994,114610.0,114590.0,0.17473483]
["bitfinex","BTCUSD",1758503271498,0.70533994,114610.0,114590.0,0.17473483]
["bitfinex","BTCUSD",1758503271729,0.70533994,114610.0,114590.0,0.14856367]
["bitfinex","BTCUSD",1758503271971,0.70833994,114610.0,114590.0,0.14856367]
["bitfinex","BTCUSD",1758503272162,0.6983929,114610.0,114590.0,0.14856367]
["bitfinex","BTCUSD",1758503272357,0.00309,114600.0,114590.0,0.14856367]
["bitfinex","BTCUSD",1758503272675,0.02863,114600.0,114580.0,0.25023603]
["bitfinex","BTCUSD",1758503272882,0.02863,114600.0,114580.0,0.61729217]
["bitfinex","BTCUSD",1758503273095,0.02863,114600.0,114580.0,0.32645217]
["bitfinex","BTCUSD",1758503273315,0.02341,114590.0,114580.0,0.17474976]
["bitfinex","BTCUSD",1758503273539,0.02863,114590.0,114580.0,0.20490166]
["bitfinex","BTCUSD",1758503274204,0.02863,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503274441,0.32863,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503274674,0.32863,114590.0,114580.0,0.17475053]
["bitfinex","BTCUSD",1758503275099,0.35487671,114590.0,114580.0,0.17475053]
["bitfinex","BTCUSD",1758503275321,0.35787671,114590.0,114580.0,0.17475053]
["bitfinex","BTCUSD",1758503275590,0.03137671,114590.0,114580.0,0.17475053]
["bitfinex","BTCUSD",1758503276047,0.003,114590.0,114580.0,0.21061485]
["bitfinex","BTCUSD",1758503276323,0.003,114590.0,114580.0,0.61683642]
["bitfinex","BTCUSD",1758503277703,0.0364854,114610.0,114600.0,0.1483489]
["bitfinex","BTCUSD",1758503277963,0.00327115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503278183,0.05530115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503278435,0.08154129,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503278659,0.02638129,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503278810,0.02638129,114620.0,114610.0,0.20465674]
["bitfinex","BTCUSD",1758503279030,0.00014115,114620.0,114610.0,0.20065674]
["bitfinex","BTCUSD",1758503279469,0.00714115,114620.0,114610.0,0.20065674]
["bitfinex","BTCUSD",1758503279671,0.00714115,114620.0,114610.0,0.20105674]
["bitfinex","BTCUSD",1758503279876,0.00714115,114620.0,114610.0,0.22163102]
["bitfinex","BTCUSD",1758503280286,0.01230115,114620.0,114610.0,0.20065674]
["bitfinex","BTCUSD",1758503280491,0.03587115,114620.0,114610.0,0.20065674]
["bitfinex","BTCUSD",1758503281799,0.02887115,114620.0,114610.0,0.20065674]
["bitfinex","BTCUSD",1758503282039,0.00314115,114620.0,114610.0,0.20065674]
["bitfinex","BTCUSD",1758503282459,0.00314115,114620.0,114610.0,0.20105674]
["bitfinex","BTCUSD",1758503282674,0.00314115,114620.0,114610.0,0.20065674]
["bitfinex","BTCUSD",1758503282861,0.00014115,114620.0,114610.0,0.20065674]
["bitfinex","BTCUSD",1758503283274,0.00014115,114620.0,114610.0,0.20265674]
["bitfinex","BTCUSD",1758503283709,0.02887115,114620.0,114610.0,0.17648558]
["bitfinex","BTCUSD",1758503284130,0.07887115,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503284359,0.07887115,114620.0,114610.0,0.17650484]
["bitfinex","BTCUSD",1758503284572,0.07887115,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503284800,0.10511115,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503285231,0.10511115,114620.0,114610.0,0.17650484]
["bitfinex","BTCUSD",1758503286079,0.10511115,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503286725,0.44511115,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503286975,0.74511115,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503287624,0.3,114610.0,114590.0,0.1832611]
["bitfinex","BTCUSD",1758503287837,0.02873,114600.0,114590.0,0.1832611]
["bitfinex","BTCUSD",1758503288736,0.02873,114600.0,114590.0,0.18326205]
["bitfinex","BTCUSD",1758503289907,0.02873,114600.0,114590.0,0.16040746]
["bitfinex","BTCUSD",1758503290138,0.37814,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503290358,0.41638115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503290578,0.07638115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503291036,0.07841115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503291487,0.02638115,114620.0,114610.0,0.17150484]
["bitfinex","BTCUSD",1758503291705,0.00014115,114620.0,114610.0,0.23515533]
["bitfinex","BTCUSD",1758503291928,0.00014115,114620.0,114610.0,0.28732641]
["bitfinex","BTCUSD",1758503292159,0.00314115,114620.0,114610.0,0.28732641]
["bitfinex","BTCUSD",1758503292841,0.00014115,114620.0,114610.0,0.28732641]
["bitfinex","BTCUSD",1758503294162,0.00014115,114620.0,114610.0,0.29913121]
["bitfinex","BTCUSD",1758503294349,0.00014115,114620.0,114610.0,0.38440088]
["bitfinex","BTCUSD",1758503294740,0.00014115,114620.0,114610.0,0.37459608]
["bitfinex","BTCUSD",1758503294963,0.00014115,114620.0,114610.0,0.66459608]
["bitfinex","BTCUSD",1758503295406,0.00014115,114620.0,114610.0,0.37419608]
["bitfinex","BTCUSD",1758503295627,0.00014115,114620.0,114610.0,0.66415608]
["bitfinex","BTCUSD",1758503296288,0.00217115,114620.0,114610.0,0.37419608]
["bitfinex","BTCUSD",1758503296509,0.00014115,114620.0,114610.0,0.66415608]
["bitfinex","BTCUSD",1758503297180,0.00014115,114620.0,114610.0,0.66455608]
["bitfinex","BTCUSD",1758503297405,0.00537115,114620.0,114610.0,0.66411608]
["bitfinex","BTCUSD",1758503297624,0.00537115,114620.0,114610.0,0.37419608]
["bitfinex","BTCUSD",1758503297847,0.03031115,114620.0,114610.0,0.28892641]
["bitfinex","BTCUSD",1758503298052,0.00537115,114620.0,114610.0,0.57884641]
["bitfinex","BTCUSD",1758503298274,0.03031115,114620.0,114610.0,0.57884641]
["bitfinex","BTCUSD",1758503298507,0.00217115,114620.0,114610.0,0.57884641]
["bitfinex","BTCUSD",1758503299357,0.00014115,114620.0,114610.0,0.57884641]
["bitfinex","BTCUSD",1758503300005,0.00014115,114620.0,114610.0,0.57924641]
["bitfinex","BTCUSD",1758503300452,0.00014115,114620.0,114610.0,0.57884641]
["bitfinex","BTCUSD",1758503300668,0.00014115,114620.0,114610.0,0.60081795]
["bitfinex","BTCUSD",1758503301990,0.00014115,114620.0,114610.0,0.57884641]
["bitfinex","BTCUSD",1758503303325,0.00217115,114620.0,114610.0,0.28892641]
["bitfinex","BTCUSD",1758503303547,0.00537115,114620.0,114610.0,0.28892641]
["bitfinex","BTCUSD",1758503304262,0.03031115,114620.0,114610.0,0.20365674]
["bitfinex","BTCUSD",1758503304481,0.03031115,114620.0,114610.0,0.49345674]
["bitfinex","BTCUSD",1758503305151,0.03031115,114620.0,114610.0,0.17350484]
["bitfinex","BTCUSD",1758503305795,0.00217115,114620.0,114610.0,0.17350484]
["bitfinex","BTCUSD",1758503306030,0.00217115,114620.0,114610.0,0.24382011]
["bitfinex","BTCUSD",1758503306319,0.00217115,114620.0,114610.0,0.17350484]
["bitfinex","BTCUSD",1758503307691,0.00014115,114620.0,114610.0,0.20405674]
["bitfinex","BTCUSD",1758503308358,0.00014115,114620.0,114610.0,0.20365674]
["bitfinex","BTCUSD",1758503309234,0.00511115,114620.0,114610.0,0.20365674]
["bitfinex","BTCUSD",1758503309447,0.00511115,114620.0,114610.0,0.17650484]
["bitfinex","BTCUSD",1758503309448,0.02835115,114620.0,114610.0,0.17650484]
["bitfinex","BTCUSD",1758503312508,0.00213115,114620.0,114610.0,0.17650484]
["bitfinex","BTCUSD",1758503312944,0.00014115,114620.0,114610.0,0.17650484]
["bitfinex","BTCUSD",1758503313160,0.00213115,114620.0,114610.0,0.17650484]
["bitfinex","BTCUSD",1758503313587,0.02537115,114620.0,114610.0,0.17650484]
["bitfinex","BTCUSD",1758503313850,0.00511115,114620.0,114610.0,0.17650484]
["bitfinex","BTCUSD",1758503314091,0.02835115,114620.0,114610.0,0.17650484]
["bitfinex","BTCUSD",1758503315683,0.02835115,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503315928,0.37835115,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503316154,0.66803115,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503317509,0.66803115,114620.0,114590.0,0.45881422]
["bitfinex","BTCUSD",1758503317728,0.64681115,114620.0,114590.0,0.16913422]
["bitfinex","BTCUSD",1758503317945,0.02622,114610.0,114590.0,0.16913422]
["bitfinex","BTCUSD",1758503318167,0.00199,114600.0,114590.0,0.16913422]
["bitfinex","BTCUSD",1758503319528,0.00497,114600.0,114590.0,0.17113422]
["bitfinex","BTCUSD",1758503320229,0.02324,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503320448,0.02622,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503320675,0.07821,114610.0,114590.0,0.17113422]
["bitfinex","BTCUSD",1758503320910,0.02622,114600.0,114590.0,0.18526205]
["bitfinex","BTCUSD",1758503321150,0.02821,114600.0,114590.0,0.18326205]
["bitfinex","BTCUSD",1758503321374,0.02523,114600.0,114590.0,0.18326205]
["bitfinex","BTCUSD",1758503322077,0.02821,114600.0,114590.0,0.18326205]
["bitfinex","BTCUSD",1758503322310,0.02821,114600.0,114590.0,0.18526205]
["bitfinex","BTCUSD",1758503322755,0.00497,114600.0,114590.0,0.18526205]
["bitfinex","BTCUSD",1758503322984,0.00199,114600.0,114590.0,0.18526205]
["bitfinex","BTCUSD",1758503323443,0.05,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503323664,0.05199,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503323890,0.07821,114610.0,114590.0,0.18526205]
["bitfinex","BTCUSD",1758503324334,0.07821,114610.0,114590.0,0.1765342]
["bitfinex","BTCUSD",1758503324548,0.07821,114610.0,114590.0,0.1745342]
["bitfinex","BTCUSD",1758503324763,0.08021,114610.0,114590.0,0.1745342]
["bitfinex","BTCUSD",1758503325175,0.07821,114610.0,114590.0,0.1745342]
["bitfinex","BTCUSD",1758503325449,0.08021,114610.0,114590.0,0.1745342]
["bitfinex","BTCUSD",1758503325630,0.07723,114610.0,114590.0,0.1745342]
["bitfinex","BTCUSD",1758503325852,0.00298,114600.0,114590.0,0.1745342]
["bitfinex","BTCUSD",1758503326061,0.00497,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503326279,0.07821,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503326970,0.07523,114600.0,114590.0,0.23930862]
["bitfinex","BTCUSD",1758503327197,0.05199,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503327409,0.07821,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503328089,0.07821,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1758503328351,0.05497,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1758503328822,0.05,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1758503330640,0.05298,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503330855,0.98280115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503331072,0.71835115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503331729,0.69213115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503332588,0.69713115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503332813,0.34514115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503333088,0.34713115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503333303,0.37335115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503333530,0.37335115,114620.0,114600.0,0.46420006]
["bitfinex","BTCUSD",1758503333746,0.02622,114610.0,114600.0,0.28994163]
["bitfinex","BTCUSD",1758503334163,0.66736115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503334373,0.66935115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503334604,0.66835115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503334841,0.66935115,114620.0,114600.0,0.28994163]
["bitfinex","BTCUSD",1758503335057,0.66835115,114620.0,114600.0,0.28994163]
["bitfinex","BTCUSD",1758503335442,0.66935115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503335654,0.66835115,114620.0,114600.0,0.20467196]
["bitfinex","BTCUSD",1758503335820,0.71835115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503336867,1.00803115,114620.0,114590.0,0.24827538]
["bitfinex","BTCUSD",1758503337083,0.02776,114610.0,114590.0,0.33354505]
["bitfinex","BTCUSD",1758503337286,0.00216,114600.0,114590.0,0.29868362]
["bitfinex","BTCUSD",1758503337503,0.6696,114600.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503337936,0.05,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503338343,0.05216,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503338516,0.07992,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503339890,0.07992,114590.0,114580.0,0.17475053]
["bitfinex","BTCUSD",1758503340783,0.07992,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503341011,0.07992,114590.0,114580.0,0.0042]
["bitfinex","BTCUSD",1758503342027,0.36956,114590.0,114580.0,0.0042]
["bitfinex","BTCUSD",1758503342230,0.36956,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503345191,0.07992,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503345404,0.36956,114590.0,114580.0,0.17475053]
["bitfinex","BTCUSD",1758503345617,0.36956,114590.0,114580.0,0.20970195]
["bitfinex","BTCUSD",1758503345875,0.05509,114590.0,114580.0,0.17475053]
["bitfinex","BTCUSD",1758503346083,0.33964,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503346506,0.36956,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503346709,0.66956,114600.0,114580.0,0.17515053]
["bitfinex","BTCUSD",1758503346901,0.66956,114600.0,114580.0,0.17475053]
["bitfinex","BTCUSD",1758503347138,0.37992,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503347367,0.66956,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503347595,0.66956,114600.0,114580.0,0.17475053]
["bitfinex","BTCUSD",1758503347798,0.68326703,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503348642,0.67926703,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503348854,0.01370703,114600.0,114590.0,0.20468719]
["bitfinex","BTCUSD",1758503349070,0.77226115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503349276,1.30970115,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503349475,1.30970115,114620.0,114610.0,0.17050484]
["bitfinex","BTCUSD",1758503350033,1.31941777,114620.0,114610.0,0.17050484]
["bitfinex","BTCUSD",1758503350907,1.31941777,114620.0,114600.0,0.17450724]
["bitfinex","BTCUSD",1758503351126,1.32341777,114620.0,114600.0,0.17450724]
["bitfinex","BTCUSD",1758503351708,1.32341777,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503351947,1.31941777,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503352168,1.32341777,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503352624,0.04377777,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503352816,0.30561777,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503353493,0.33343777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503353705,0.32943777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503354151,0.00985777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503354375,0.30140777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503354560,0.32922777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503355248,0.30140777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503355694,0.01180777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503355912,0.01487777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503356195,0.03962777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503356411,0.01180777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503356636,0.30136777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503356853,0.32918777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503358323,0.03962777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503360003,0.03655777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503360212,0.01180777,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503360426,0.00985777,114620.0,114610.0,0.24399795]
["bitfinex","BTCUSD",1758503360642,0.00985777,114620.0,114610.0,0.24439795]
["bitfinex","BTCUSD",1758503360852,0.00985777,114620.0,114610.0,0.20905674]
["bitfinex","BTCUSD",1758503361061,0.00985777,114620.0,114610.0,0.20865674]
["bitfinex","BTCUSD",1758503361937,0.00985777,114620.0,114610.0,0.20905674]
["bitfinex","BTCUSD",1758503362496,0.00014115,114620.0,114610.0,0.20905674]
["bitfinex","BTCUSD",1758503362708,0.02714115,114620.0,114610.0,0.20905674]
["bitfinex","BTCUSD",1758503363911,0.03684832,114620.0,114610.0,0.20905674]
["bitfinex","BTCUSD",1758503364552,0.03684832,114620.0,114610.0,0.20865674]
["bitfinex","BTCUSD",1758503364758,0.04186832,114620.0,114610.0,0.20865674]
["bitfinex","BTCUSD",1758503364994,0.04186832,114620.0,114610.0,0.49813674]
["bitfinex","BTCUSD",1758503365198,0.03684832,114620.0,114610.0,0.49813674]
["bitfinex","BTCUSD",1758503365407,0.03684832,114620.0,114610.0,0.56590114]
["bitfinex","BTCUSD",1758503365613,0.03684832,114620.0,114610.0,0.49863674]
["bitfinex","BTCUSD",1758503367172,0.02714115,114620.0,114610.0,0.49863674]
["bitfinex","BTCUSD",1758503367376,0.02714115,114620.0,114610.0,0.58390641]
["bitfinex","BTCUSD",1758503367604,0.02714115,114620.0,114610.0,0.58430641]
["bitfinex","BTCUSD",1758503368032,0.02714115,114620.0,114610.0,0.58426641]
["bitfinex","BTCUSD",1758503368234,0.02714115,114620.0,114610.0,0.66794849]
["bitfinex","BTCUSD",1758503371088,0.02714115,114620.0,114610.0,0.66994849]
["bitfinex","BTCUSD",1758503371816,0.02714115,114620.0,114610.0,0.66594849]
["bitfinex","BTCUSD",1758503372163,0.02714115,114620.0,114610.0,0.38150849]
["bitfinex","BTCUSD",1758503372373,0.02714115,114620.0,114610.0,0.67090849]
["bitfinex","BTCUSD",1758503374514,0.01872014,114620.0,114610.0,0.67090849]
["bitfinex","BTCUSD",1758503374725,0.09527283,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758503374907,0.09527283,114650.0,114640.0,0.21236641]
["bitfinex","BTCUSD",1758503374908,0.09729283,114650.0,114640.0,0.21236641]
["bitfinex","BTCUSD",1758503375173,0.09729283,114650.0,114640.0,0.03790724]
["bitfinex","BTCUSD",1758503375393,0.09729283,114650.0,114640.0,0.21236641]
["bitfinex","BTCUSD",1758503375607,0.10693543,114650.0,114640.0,0.21236641]
["bitfinex","BTCUSD",1758503376006,0.15693543,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758503376259,0.0880026,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503376938,0.0880026,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503377157,0.37740485,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503380264,0.37736485,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503381366,0.06488485,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503381585,0.08808485,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503381807,0.08808485,114650.0,114640.0,0.21045251]
["bitfinex","BTCUSD",1758503381995,0.08808485,114650.0,114640.0,0.03599334]
["bitfinex","BTCUSD",1758503382207,0.08808485,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503382413,0.08808485,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503382626,0.08808485,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503383090,0.08808485,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503383502,0.08808485,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503383708,0.37732485,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503383920,0.08808485,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503384186,0.37732485,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503384852,0.37732485,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503386427,0.32728485,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503386747,0.37728485,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503386958,0.08808485,114650.0,114640.0,0.21045236]
["bitfinex","BTCUSD",1758503387166,0.37728485,114650.0,114640.0,0.21045236]
["bitfinex","BTCUSD",1758503387578,0.08494485,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503387784,0.05972485,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758503388236,8.225e-05,114650.0,114640.0,0.29088074]
["bitfinex","BTCUSD",1758503388448,8.225e-05,114650.0,114640.0,0.29128074]
["bitfinex","BTCUSD",1758503389063,8.225e-05,114650.0,114640.0,0.29028074]
["bitfinex","BTCUSD",1758503389500,8.225e-05,114650.0,114640.0,0.37510809]
["bitfinex","BTCUSD",1758503390331,8.225e-05,114650.0,114640.0,0.58200074]
["bitfinex","BTCUSD",1758503390601,0.00210225,114650.0,114640.0,0.58200074]
["bitfinex","BTCUSD",1758503390838,0.02844225,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503391059,0.07844225,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503391711,0.07844225,114650.0,114640.0,0.17745917]
["bitfinex","BTCUSD",1758503393256,0.07844225,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503395766,0.47276225,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503397396,0.76180225,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503398464,0.47276225,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503398667,0.76176225,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503400397,1.10176225,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503400618,1.10781485,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503400846,1.13405438,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503401072,4.08666422,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503402029,4.10562015,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1758503402467,0.3,114620.0,114610.0,0.0025]
["bitfinex","BTCUSD",1758503402685,0.35,114620.0,114610.0,0.0025]
["bitfinex","BTCUSD",1758503402906,0.37768,114620.0,114610.0,0.0025]
["bitfinex","BTCUSD",1758503403123,0.6666,114620.0,114610.0,0.0025]
["bitfinex","BTCUSD",1758503404453,0.6666,114620.0,114610.0,0.0055]
["bitfinex","BTCUSD",1758503405530,0.76092,114620.0,114610.0,0.0055]
["bitfinex","BTCUSD",1758503405779,0.76092,114620.0,114610.0,0.005]
["bitfinex","BTCUSD",1758503406010,1.10092,114620.0,114610.0,0.005]
["bitfinex","BTCUSD",1758503406449,1.42716522,114620.0,114610.0,0.005]
["bitfinex","BTCUSD",1758503407144,1.42716522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503407592,1.13828522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503407810,1.42716522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503409180,1.13828522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503409372,1.42716522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503412528,1.13828522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503412788,1.42716522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503415469,1.42716522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503417713,1.13828522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503417932,1.42712522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503420246,1.40454522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503420470,1.42761522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503420959,1.13877522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503421187,1.40147522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503421692,1.42754522,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758503422662,1.13870522,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1758503422894,1.42750522,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1758503423116,1.39940522,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1758503423767,1.40137522,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1758503423999,1.42744522,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1758503424440,1.13864522,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1758503424639,0.47060522,114620.0,114610.0,0.17850484]
["bitfinex","BTCUSD",1758503424942,0.47060522,114620.0,114610.0,0.21595245]
["bitfinex","BTCUSD",1758503425166,0.75936522,114620.0,114610.0,0.21595245]
["bitfinex","BTCUSD",1758503425796,0.75936522,114620.0,114610.0,0.17890484]
["bitfinex","BTCUSD",1758503426933,0.17060522,114620.0,114610.0,0.17890484]
["bitfinex","BTCUSD",1758503427157,0.45936522,114620.0,114610.0,0.17890484]
["bitfinex","BTCUSD",1758503427404,0.35,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503427621,0.63876,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503427852,0.6649987,114630.0,114620.0,0.17488961]
["bitfinex","BTCUSD",1758503428089,0.6649987,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1758503428539,0.6649987,114630.0,114620.0,0.17488961]
["bitfinex","BTCUSD",1758503430386,0.5218,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758503430592,0.07631856,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758503430815,0.36499856,114650.0,114640.0,0.17485917]
["bitfinex","BTCUSD",1758503431035,0.33876225,114650.0,114640.0,0.17485917]
["bitfinex","BTCUSD",1758503431259,0.33876225,114650.0,114640.0,0.20979253]
["bitfinex","BTCUSD",1758503432125,0.33876225,114650.0,114640.0,0.17485917]
["bitfinex","BTCUSD",1758503432346,0.33876225,114650.0,114640.0,0.17685917]
["bitfinex","BTCUSD",1758503434419,0.28876225,114650.0,114640.0,0.17685917]
["bitfinex","BTCUSD",1758503435305,0.29476225,114650.0,114640.0,0.17685917]
["bitfinex","BTCUSD",1758503435959,0.00608225,114650.0,114640.0,0.17685917]
["bitfinex","BTCUSD",1758503436420,0.00608225,114650.0,114640.0,0.21199253]
["bitfinex","BTCUSD",1758503438662,0.00608225,114650.0,114640.0,0.3274141]
["bitfinex","BTCUSD",1758503441586,8.225e-05,114650.0,114640.0,0.3274141]
["bitfinex","BTCUSD",1758503441804,8.225e-05,114650.0,114640.0,0.3254141]
["bitfinex","BTCUSD",1758503442049,8.225e-05,114650.0,114640.0,0.3334141]
["bitfinex","BTCUSD",1758503442263,8.225e-05,114650.0,114640.0,0.3374141]
["bitfinex","BTCUSD",1758503443445,8.225e-05,114650.0,114640.0,0.3334141]
["bitfinex","BTCUSD",1758503443665,8.225e-05,114650.0,114640.0,0.3404141]
["bitfinex","BTCUSD",1758503443873,8.225e-05,114650.0,114640.0,0.6288541]
["bitfinex","BTCUSD",1758503444787,8.225e-05,114650.0,114640.0,0.6288141]
["bitfinex","BTCUSD",1758503445364,8.225e-05,114650.0,114640.0,0.6284141]
["bitfinex","BTCUSD",1758503445594,8.225e-05,114650.0,114640.0,0.3400141]
["bitfinex","BTCUSD",1758503445804,8.225e-05,114650.0,114640.0,0.6284141]
["bitfinex","BTCUSD",1758503447355,8.225e-05,114650.0,114640.0,0.6288141]
["bitfinex","BTCUSD",1758503448378,0.00209225,114650.0,114640.0,0.30488074]
["bitfinex","BTCUSD",1758503448603,0.00503225,114650.0,114640.0,0.30488074]
["bitfinex","BTCUSD",1758503448823,0.02794225,114650.0,114640.0,0.59320074]
["bitfinex","BTCUSD",1758503449965,0.02794225,114650.0,114640.0,0.47777917]
["bitfinex","BTCUSD",1758503450196,0.02794225,114650.0,114640.0,0.18945917]
["bitfinex","BTCUSD",1758503450456,0.07794225,114650.0,114640.0,0.18945917]
["bitfinex","BTCUSD",1758503451129,0.07794225,114650.0,114640.0,0.015]
["bitfinex","BTCUSD",1758503452271,0.44417675,114650.0,114640.0,0.007]
["bitfinex","BTCUSD",1758503452503,0.44417675,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503452723,0.45019524,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503452948,0.45019524,114650.0,114640.0,0.005]
["bitfinex","BTCUSD",1758503453399,0.45019524,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758503453867,0.94,114640.0,114610.0,0.18322796]
["bitfinex","BTCUSD",1758503454081,0.02585,114630.0,114610.0,0.25564057]
["bitfinex","BTCUSD",1758503454770,0.05208969,114630.0,114610.0,0.25564057]
["bitfinex","BTCUSD",1758503454995,0.05208969,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503455224,0.07786,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503455437,0.05,114620.0,114610.0,0.17550484]
["bitfinex","BTCUSD",1758503455652,0.05201,114620.0,114610.0,0.17550484]
["bitfinex","BTCUSD",1758503456136,0.05201,114620.0,114610.0,0.17950484]
["bitfinex","BTCUSD",1758503456359,0.05495,114620.0,114610.0,0.17950484]
["bitfinex","BTCUSD",1758503456580,0.05495,114620.0,114610.0,0.17550484]
["bitfinex","BTCUSD",1758503456799,0.07786,114620.0,114610.0,0.18050484]
["bitfinex","BTCUSD",1758503457254,0.07786,114620.0,114610.0,0.18450484]
["bitfinex","BTCUSD",1758503457690,0.07786,114620.0,114610.0,0.25015185]
["bitfinex","BTCUSD",1758503457895,0.07786,114620.0,114610.0,0.18450484]
["bitfinex","BTCUSD",1758503459191,0.0799,114620.0,114610.0,0.18450484]
["bitfinex","BTCUSD",1758503459642,0.0799,114620.0,114610.0,0.01]
["bitfinex","BTCUSD",1758503460332,0.0799,114620.0,114610.0,0.18450484]
["bitfinex","BTCUSD",1758503460767,0.0799,114620.0,114610.0,0.01]
["bitfinex","BTCUSD",1758503461009,0.0799,114620.0,114610.0,0.18450484]
["bitfinex","BTCUSD",1758503461447,0.05495,114620.0,114610.0,0.18450484]
["bitfinex","BTCUSD",1758503461664,0.05,114620.0,114610.0,0.25010785]
["bitfinex","BTCUSD",1758503461875,0.05195,114620.0,114610.0,0.18450484]
["bitfinex","BTCUSD",1758503462107,0.05516,114620.0,114610.0,0.18450484]
["bitfinex","BTCUSD",1758503462355,0.05195,114620.0,114610.0,0.18450484]
["bitfinex","BTCUSD",1758503462595,0.10439969,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503462799,0.10634969,114630.0,114610.0,0.18450484]
["bitfinex","BTCUSD",1758503463050,0.10634969,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503463758,0.10634969,114630.0,114620.0,0.17848961]
["bitfinex","BTCUSD",1758503463971,0.10634969,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758503464671,0.10634969,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758503464889,0.10634969,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758503470622,0.10634969,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758503472628,0.40634969,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758503473780,0.50070969,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758503474222,0.84070969,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758503474669,0.35,114600.0,114580.0,0.00892752]
["bitfinex","BTCUSD",1758503474886,0.05,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503475137,0.07977,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758503475811,0.07977,114590.0,114580.0,0.00034115]
["bitfinex","BTCUSD",1758503476262,0.07977,114590.0,114580.0,0.00434115]
["bitfinex","BTCUSD",1758503477109,0.07977,114590.0,114580.0,0.00834115]
["bitfinex","BTCUSD",1758503477542,0.08901879,114590.0,114580.0,0.00434115]
["bitfinex","BTCUSD",1758503477754,0.08901879,114590.0,114580.0,0.01034115]
["bitfinex","BTCUSD",1758503478340,0.05924879,114590.0,114580.0,0.18489168]
["bitfinex","BTCUSD",1758503478534,0.05924879,114590.0,114580.0,0.2100636]
["bitfinex","BTCUSD",1758503479809,0.00924879,114590.0,114580.0,0.2104636]
["bitfinex","BTCUSD",1758503480240,0.07624712,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503480454,0.10279712,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503480674,0.11200116,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503480892,0.05920404,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758503481106,0.05920404,114600.0,114590.0,0.17493529]
["bitfinex","BTCUSD",1758503481767,0.00920404,114600.0,114590.0,0.18293529]
["bitfinex","BTCUSD",1758503481980,0.07624383,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503482187,0.0855646,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503482642,0.05932077,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503482861,0.06129077,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503483295,0.06129077,114610.0,114600.0,0.17752006]
["bitfinex","BTCUSD",1758503483508,0.08587077,114610.0,114600.0,0.17752006]
["bitfinex","BTCUSD",1758503483714,0.05932077,114610.0,114600.0,0.17752006]
["bitfinex","BTCUSD",1758503483950,0.06129077,114610.0,114600.0,0.17752006]
["bitfinex","BTCUSD",1758503484386,0.05932077,114610.0,114600.0,0.17752006]
["bitfinex","BTCUSD",1758503485562,0.06129077,114610.0,114600.0,0.17752006]
["bitfinex","BTCUSD",1758503485770,0.05932077,114610.0,114600.0,0.17752006]
["bitfinex","BTCUSD",1758503485966,0.05932077,114610.0,114600.0,0.2415816]
["bitfinex","BTCUSD",1758503486175,0.05,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503486369,0.05,114620.0,114610.0,0.17490484]
["bitfinex","BTCUSD",1758503486827,0.05,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503487027,0.05,114620.0,114610.0,0.17490484]
["bitfinex","BTCUSD",1758503487231,0.00932595,114620.0,114610.0,0.21655348]
["bitfinex","BTCUSD",1758503487440,0.45872067,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503487689,0.46069067,114630.0,114620.0,0.17148961]
["bitfinex","BTCUSD",1758503488430,0.39365067,114630.0,114620.0,0.17148961]
["bitfinex","BTCUSD",1758503488587,0.36944289,114630.0,114620.0,0.17148961]
["bitfinex","BTCUSD",1758503488747,0.36641289,114630.0,114620.0,0.17148961]
["bitfinex","BTCUSD",1758503489403,0.39373289,114630.0,114620.0,0.17148961]
["bitfinex","BTCUSD",1758503489669,0.39070289,114630.0,114620.0,0.17148961]
["bitfinex","BTCUSD",1758503489869,0.28816222,114630.0,114620.0,0.21029392]
["bitfinex","BTCUSD",1758503490114,0.00508222,114630.0,114620.0,0.21069392]
["bitfinex","BTCUSD",1758503490540,8.222e-05,114630.0,114620.0,0.21069392]
["bitfinex","BTCUSD",1758503490753,8.222e-05,114630.0,114620.0,0.17488961]
["bitfinex","BTCUSD",1758503490965,8.222e-05,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503490966,0.00916479,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503491175,0.05508222,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758503491317,0.07937222,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758503491524,0.07937222,114630.0,114620.0,0.009]
["bitfinex","BTCUSD",1758503492105,0.07937222,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758503492308,0.05,114620.0,114610.0,0.1745045]
["bitfinex","BTCUSD",1758503492511,0.07929,114620.0,114610.0,0.1745045]
["bitfinex","BTCUSD",1758503492968,0.36733,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503494347,0.36733,114620.0,114610.0,0.17950484]
["bitfinex","BTCUSD",1758503494562,0.36733,114620.0,114610.0,0.005]
["bitfinex","BTCUSD",1758503494978,0.36733,114620.0,114610.0,0.014]
["bitfinex","BTCUSD",1758503495610,0.36733,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503495818,0.33804,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503496032,0.34304,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503496468,0.36733,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503498078,0.055,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503498313,0.33796,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503499205,0.33993,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503499413,0.05197,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503499589,0.36725,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503500748,0.36725,114620.0,114610.0,0.014]
["bitfinex","BTCUSD",1758503500952,0.36725,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503502226,0.36721,114620.0,114610.0,0.18850484]
["bitfinex","BTCUSD",1758503503254,0.36721,114620.0,114610.0,0.014]
["bitfinex","BTCUSD",1758503503473,0.76157,114620.0,114610.0,0.014]
["bitfinex","BTCUSD",1758503503700,1.40157,114620.0,114610.0,0.014]
["bitfinex","BTCUSD",1758503503914,1.42781321,114620.0,114610.0,0.014]
["bitfinex","BTCUSD",1758503504336,1.13989321,114620.0,114610.0,0.014]
["bitfinex","BTCUSD",1758503504549,1.42845321,114620.0,114610.0,0.009]
["bitfinex","BTCUSD",1758503504757,1.42845321,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758503504973,1.42945321,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758503506050,1.42945321,114620.0,114590.0,0.18326099]
["bitfinex","BTCUSD",1758503506256,0.02732,114610.0,114590.0,0.18326099]
["bitfinex","BTCUSD",1758503506468,0.29025,114600.0,114590.0,0.18326099]
["bitfinex","BTCUSD",1758503507320,0.29025,114600.0,114590.0,0.18526099]
["bitfinex","BTCUSD",1758503507737,0.29025,114600.0,114590.0,0.19226099]
["bitfinex","BTCUSD",1758503508149,0.02732,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503508362,0.31572,114610.0,114590.0,0.19726099]
["bitfinex","BTCUSD",1758503508566,0.00197,114600.0,114590.0,0.19726099]
["bitfinex","BTCUSD",1758503509069,0.02626,114600.0,114590.0,0.19726099]
["bitfinex","BTCUSD",1758503509252,0.00197,114600.0,114590.0,0.18826099]
["bitfinex","BTCUSD",1758503509467,0.31572,114610.0,114590.0,0.18826099]
["bitfinex","BTCUSD",1758503509683,0.02929,114600.0,114590.0,0.18826099]
["bitfinex","BTCUSD",1758503509889,0.00197,114600.0,114590.0,0.18326099]
["bitfinex","BTCUSD",1758503510090,0.28812,114600.0,114590.0,0.18326099]
["bitfinex","BTCUSD",1758503510303,0.02732,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503510498,0.31721,114610.0,114590.0,0.18326099]
["bitfinex","BTCUSD",1758503510701,0.31721,114610.0,114590.0,0.18826099]
["bitfinex","BTCUSD",1758503511574,0.31721,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503511771,0.00197,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503512008,0.28792,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503512599,0.28989,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503513039,0.005,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503513249,0.29292,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503513469,0.29292,114610.0,114600.0,0.17752006]
["bitfinex","BTCUSD",1758503513679,0.02929,114610.0,114600.0,0.17752006]
["bitfinex","BTCUSD",1758503513892,0.31721,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503514120,0.05,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503514331,1.09852321,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503514547,1.10049321,114620.0,114600.0,0.18292006]
["bitfinex","BTCUSD",1758503514773,1.10157,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503514979,1.00721,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758503515607,0.05,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503515814,0.05197,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503516018,0.05,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503516235,0.05,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758503517097,0.05,114610.0,114600.0,0.17952006]
["bitfinex","BTCUSD",1758503517531,0.05,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503518069,0.05209,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503518906,0.05,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503520547,0.05209,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503520755,0.05523,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503521179,0.05,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503521594,0.07796,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503522423,0.05209,114610.0,114600.0,0.18252006]
["bitfinex","BTCUSD",1758503522657,0.05915923,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503522876,8.222e-05,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758503523291,8.222e-05,114630.0,114620.0,0.17488961]
["bitfinex","BTCUSD",1758503523916,8.222e-05,114630.0,114620.0,0.17588961]
["bitfinex","BTCUSD",1758503524423,8.222e-05,114630.0,114620.0,0.17988961]
["bitfinex","BTCUSD",1758503524621,8.222e-05,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758503524826,0.00531222,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758503525038,0.02804222,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758503525250,0.07804222,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758503525468,0.36592222,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758503525883,0.36592222,114630.0,114620.0,0.18548961]
["bitfinex","BTCUSD",1758503527596,0.36592222,114630.0,114620.0,0.011]
["bitfinex","BTCUSD",1758503527813,0.36592222,114630.0,114620.0,0.18548961]
["bitfinex","BTCUSD",1758503528729,0.36592222,114630.0,114620.0,0.011]
["bitfinex","BTCUSD",1758503529171,0.36592222,114630.0,114620.0,0.18548961]
["bitfinex","BTCUSD",1758503530983,0.36584222,114630.0,114620.0,0.18548961]
["bitfinex","BTCUSD",1758503533633,0.36584222,114630.0,114620.0,0.011]
["bitfinex","BTCUSD",1758503533863,0.07804222,114630.0,114620.0,0.18548961]
["bitfinex","BTCUSD",1758503534073,0.36584222,114630.0,114620.0,0.18548961]
["bitfinex","BTCUSD",1758503534946,0.07804222,114630.0,114620.0,0.18548961]
["bitfinex","BTCUSD",1758503535656,8.222e-05,114630.0,114620.0,0.19684822]
["bitfinex","BTCUSD",1758503535874,8.222e-05,114630.0,114620.0,0.19724822]
["bitfinex","BTCUSD",1758503536559,8.222e-05,114630.0,114620.0,0.18588961]
["bitfinex","BTCUSD",1758503542049,8.222e-05,114630.0,114620.0,0.30131118]
["bitfinex","BTCUSD",1758503543616,8.222e-05,114630.0,114620.0,0.58903118]
["bitfinex","BTCUSD",1758503544708,8.222e-05,114630.0,114620.0,0.30091118]
["bitfinex","BTCUSD",1758503544918,8.222e-05,114630.0,114620.0,0.58899118]
["bitfinex","BTCUSD",1758503545102,8.222e-05,114630.0,114620.0,0.67426085]
["bitfinex","BTCUSD",1758503546689,8.222e-05,114630.0,114620.0,0.75230802]
["bitfinex","BTCUSD",1758503546904,8.222e-05,114630.0,114620.0,1.09230802]
["bitfinex","BTCUSD",1758503547430,8.222e-05,114630.0,114620.0,0.80462802]
["bitfinex","BTCUSD",1758503547655,8.222e-05,114630.0,114620.0,1.01422085]
["bitfinex","BTCUSD",1758503547878,8.222e-05,114630.0,114620.0,0.72658085]
["bitfinex","BTCUSD",1758503548321,8.222e-05,114630.0,114620.0,1.09256743]
["bitfinex","BTCUSD",1758503548757,8.222e-05,114630.0,114620.0,1.08156743]
["bitfinex","BTCUSD",1758503548977,8.222e-05,114630.0,114620.0,1.09156743]
["bitfinex","BTCUSD",1758503549218,8.222e-05,114630.0,114620.0,1.09556743]
["bitfinex","BTCUSD",1758503549448,8.222e-05,114630.0,114620.0,0.80792743]
["bitfinex","BTCUSD",1758503549704,8.222e-05,114630.0,114620.0,1.09552743]
["bitfinex","BTCUSD",1758503551758,0.03201501,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758503551995,0.06893283,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758503552239,0.07098995,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758503552469,0.00205712,114670.0,114660.0,0.46198874]
["bitfinex","BTCUSD",1758503552687,0.26545082,114670.0,114660.0,0.46198874]
["bitfinex","BTCUSD",1758503552876,0.00205712,114670.0,114660.0,0.46198874]
["bitfinex","BTCUSD",1758503553091,0.27452493,114670.0,114660.0,0.5379494]
["bitfinex","BTCUSD",1758503553777,0.27452493,114670.0,114660.0,0.2503894]
["bitfinex","BTCUSD",1758503553778,0.30244493,114670.0,114660.0,0.2503894]
["bitfinex","BTCUSD",1758503554685,0.30444493,114670.0,114660.0,0.2503894]
["bitfinex","BTCUSD",1758503555371,0.30444493,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503557164,0.04105123,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503557377,0.30444493,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503557856,0.56783863,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503558066,0.61783863,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503558279,0.61783863,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1758503559166,1.23154707,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1758503559603,1.23154707,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503559836,0.91909707,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503560057,1.23150707,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503560703,1.22243296,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1758503561149,1.22243296,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503561580,1.23172408,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503561800,1.23172408,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1758503562042,1.23172408,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503563082,1.23172408,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1758503563300,1.23172408,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503564178,1.23172408,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1758503564733,1.57172408,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1758503565640,0.08957668,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1758503565844,0.02827556,114670.0,114660.0,0.23798203]
["bitfinex","BTCUSD",1758503566043,0.26544082,114670.0,114660.0,0.22053916]
["bitfinex","BTCUSD",1758503566275,0.00204712,114670.0,114660.0,0.43278073]
["bitfinex","BTCUSD",1758503566518,0.00204712,114670.0,114660.0,0.43515073]
["bitfinex","BTCUSD",1758503567471,4.712e-05,114670.0,114660.0,0.77515073]
["bitfinex","BTCUSD",1758503567674,4.712e-05,114670.0,114660.0,0.77315073]
["bitfinex","BTCUSD",1758503567855,4.712e-05,114670.0,114660.0,0.78115073]
["bitfinex","BTCUSD",1758503568050,4.712e-05,114670.0,114660.0,0.86549731]
["bitfinex","BTCUSD",1758503568460,4.712e-05,114670.0,114660.0,0.78715073]
["bitfinex","BTCUSD",1758503568874,4.712e-05,114670.0,114660.0,0.86549731]
["bitfinex","BTCUSD",1758503569301,4.712e-05,114670.0,114660.0,0.78715073]
["bitfinex","BTCUSD",1758503569719,4.712e-05,114670.0,114660.0,1.0834381]
["bitfinex","BTCUSD",1758503571229,4.712e-05,114670.0,114660.0,0.7937881]
["bitfinex","BTCUSD",1758503571429,4.712e-05,114670.0,114660.0,1.0834381]
["bitfinex","BTCUSD",1758503571627,4.712e-05,114670.0,114660.0,1.0934381]
["bitfinex","BTCUSD",1758503571874,4.712e-05,114670.0,114660.0,0.8061581]
["bitfinex","BTCUSD",1758503572035,4.712e-05,114670.0,114660.0,1.0934381]
["bitfinex","BTCUSD",1758503572908,4.712e-05,114670.0,114660.0,0.8061581]
["bitfinex","BTCUSD",1758503573137,4.712e-05,114670.0,114660.0,1.0933981]
["bitfinex","BTCUSD",1758503576513,4.712e-05,114670.0,114660.0,0.88450468]
["bitfinex","BTCUSD",1758503576729,4.712e-05,114670.0,114660.0,1.0933181]
["bitfinex","BTCUSD",1758503578027,4.712e-05,114670.0,114660.0,1.0909481]
["bitfinex","BTCUSD",1758503578237,4.712e-05,114670.0,114660.0,1.0933181]
["bitfinex","BTCUSD",1758503581041,4.712e-05,114670.0,114660.0,1.0884081]
["bitfinex","BTCUSD",1758503581260,0.00315,114680.0,114670.0,0.54456543]
["bitfinex","BTCUSD",1758503581529,0.0036212,114680.0,114670.0,0.71510477]
["bitfinex","BTCUSD",1758503581708,0.0057612,114680.0,114670.0,0.71510477]
["bitfinex","BTCUSD",1758503582419,0.2691549,114680.0,114670.0,0.97203287]
["bitfinex","BTCUSD",1758503582640,0.2691549,114680.0,114670.0,0.97703287]
["bitfinex","BTCUSD",1758503583096,0.0057612,114680.0,114670.0,1.00718477]
["bitfinex","BTCUSD",1758503583310,0.2928849,114680.0,114670.0,1.00718477]
["bitfinex","BTCUSD",1758503583551,0.2928849,114680.0,114670.0,0.66718477]
["bitfinex","BTCUSD",1758503583782,0.0294912,114680.0,114670.0,0.66718477]
["bitfinex","BTCUSD",1758503584006,0.2928849,114680.0,114670.0,0.38010477]
["bitfinex","BTCUSD",1758503584230,0.5562786,114680.0,114670.0,0.38510477]
["bitfinex","BTCUSD",1758503584442,0.5562786,114680.0,114670.0,0.2696832]
["bitfinex","BTCUSD",1758503584666,0.5562786,114680.0,114670.0,0.5567232]
["bitfinex","BTCUSD",1758503585101,0.5562786,114680.0,114670.0,0.5868751]
["bitfinex","BTCUSD",1758503585588,0.5562786,114680.0,114670.0,0.5768751]
["bitfinex","BTCUSD",1758503585837,0.5562786,114680.0,114670.0,0.5788751]
["bitfinex","BTCUSD",1758503586052,0.5582786,114680.0,114670.0,0.46345353]
["bitfinex","BTCUSD",1758503586498,0.0524712,114680.0,114670.0,0.28904]
["bitfinex","BTCUSD",1758503586751,0.0524712,114680.0,114670.0,0.5418718]
["bitfinex","BTCUSD",1758503586752,0.0314912,114680.0,114670.0,0.5418718]
["bitfinex","BTCUSD",1758503587000,0.0077612,114680.0,114670.0,0.75157337]
["bitfinex","BTCUSD",1758503587211,0.0024712,114680.0,114670.0,0.75353337]
["bitfinex","BTCUSD",1758503587420,0.0046112,114680.0,114670.0,0.75353337]
["bitfinex","BTCUSD",1758503589250,1e-08,114680.0,114670.0,1.11139337]
["bitfinex","BTCUSD",1758503590346,0.02688,114710.0,114700.0,0.20451981]
["bitfinex","BTCUSD",1758503590588,0.02702128,114710.0,114700.0,0.61467848]
["bitfinex","BTCUSD",1758503590800,0.02900128,114710.0,114700.0,0.61467848]
["bitfinex","BTCUSD",1758503591017,0.00212128,114710.0,114700.0,0.61467848]
["bitfinex","BTCUSD",1758503591247,0.00212128,114710.0,114700.0,0.62594426]
["bitfinex","BTCUSD",1758503591461,0.00014128,114710.0,114700.0,0.72022426]
["bitfinex","BTCUSD",1758503591914,0.00014128,114710.0,114700.0,0.73808426]
["bitfinex","BTCUSD",1758503592354,0.00014128,114710.0,114700.0,0.72272426]
["bitfinex","BTCUSD",1758503592580,0.00014128,114710.0,114700.0,0.73808426]
["bitfinex","BTCUSD",1758503592794,0.00014128,114710.0,114700.0,0.74008426]
["bitfinex","BTCUSD",1758503593297,0.0004,114730.0,114720.0,0.20448941]
["bitfinex","BTCUSD",1758503593509,0.0004,114730.0,114720.0,0.614562]
["bitfinex","BTCUSD",1758503593735,0.0004,114730.0,114720.0,0.634522]
["bitfinex","BTCUSD",1758503594415,0.0004,114740.0,114730.0,0.51432232]
["bitfinex","BTCUSD",1758503594647,0.0004,114740.0,114730.0,0.71173199]
["bitfinex","BTCUSD",1758503594862,0.0004,114740.0,114730.0,0.69847199]
["bitfinex","BTCUSD",1758503595099,0.0004,114740.0,114730.0,0.79910166]
["bitfinex","BTCUSD",1758503595309,0.0004,114740.0,114730.0,1.08352166]
["bitfinex","BTCUSD",1758503595524,0.0004,114740.0,114730.0,1.11617356]
["bitfinex","BTCUSD",1758503596111,0.0004,114740.0,114730.0,1.12217356]
["bitfinex","BTCUSD",1758503596546,0.0004,114740.0,114730.0,1.11617356]
["bitfinex","BTCUSD",1758503596999,0.0004,114740.0,114730.0,0.82039356]
["bitfinex","BTCUSD",1758503597170,0.02675,114740.0,114730.0,1.10727356]
["bitfinex","BTCUSD",1758503597374,0.02675,114740.0,114730.0,0.82039356]
["bitfinex","BTCUSD",1758503597581,0.02675,114740.0,114730.0,1.11013356]
["bitfinex","BTCUSD",1758503597734,0.02675,114740.0,114730.0,0.82329356]
["bitfinex","BTCUSD",1758503597937,0.02973,114740.0,114730.0,0.82329356]
["bitfinex","BTCUSD",1758503598155,0.02973,114740.0,114730.0,1.10113356]
["bitfinex","BTCUSD",1758503598566,0.02973,114740.0,114730.0,1.11413356]
["bitfinex","BTCUSD",1758503598766,0.02973,114740.0,114730.0,0.81429356]
["bitfinex","BTCUSD",1758503598976,0.02973,114740.0,114730.0,1.10113356]
["bitfinex","BTCUSD",1758503599190,0.0004,114740.0,114730.0,1.10923356]
["bitfinex","BTCUSD",1758503599646,0.00238,114740.0,114730.0,1.10923356]
["bitfinex","BTCUSD",1758503599861,0.00238,114740.0,114730.0,1.10919356]
["bitfinex","BTCUSD",1758503600675,0.02675,114740.0,114730.0,1.10709356]
["bitfinex","BTCUSD",1758503600927,0.02973,114740.0,114730.0,0.82029356]
["bitfinex","BTCUSD",1758503601132,0.02973,114740.0,114730.0,1.10705356]
["bitfinex","BTCUSD",1758503601586,0.02675,114740.0,114730.0,1.10915356]
["bitfinex","BTCUSD",1758503601821,0.00238,114740.0,114730.0,1.10915356]
["bitfinex","BTCUSD",1758503602376,0.02973,114740.0,114730.0,0.82029356]
["bitfinex","BTCUSD",1758503602830,0.02973,114740.0,114730.0,1.17402695]
["bitfinex","BTCUSD",1758503604320,0.02675,114740.0,114730.0,1.17612695]
["bitfinex","BTCUSD",1758503604536,0.02675,114740.0,114730.0,1.17398695]
["bitfinex","BTCUSD",1758503604784,0.02973,114740.0,114730.0,1.17398695]
["bitfinex","BTCUSD",1758503606096,0.02973,114740.0,114730.0,0.88730695]
["bitfinex","BTCUSD",1758503606279,0.02973,114740.0,114730.0,1.17398695]
["bitfinex","BTCUSD",1758503607236,0.0004,114740.0,114730.0,1.17608695]
["bitfinex","BTCUSD",1758503608308,0.0024,114740.0,114730.0,1.17608695]
["bitfinex","BTCUSD",1758503609185,0.0004,114740.0,114730.0,1.17608695]
["bitfinex","BTCUSD",1758503609389,0.0004,114740.0,114730.0,1.19144695]
["bitfinex","BTCUSD",1758503610429,0.0004,114740.0,114730.0,1.17608695]
["bitfinex","BTCUSD",1758503611128,0.0024,114740.0,114730.0,1.17608695]
["bitfinex","BTCUSD",1758503611552,0.00545,114740.0,114730.0,0.88730695]
["bitfinex","BTCUSD",1758503611762,0.0004,114740.0,114730.0,1.17851695]
["bitfinex","BTCUSD",1758503611974,0.0004,114740.0,114730.0,1.19387695]
["bitfinex","BTCUSD",1758503612197,0.0004,114740.0,114730.0,0.90731695]
["bitfinex","BTCUSD",1758503612423,0.0004,114740.0,114730.0,1.17601695]
["bitfinex","BTCUSD",1758503612633,0.0004,114740.0,114730.0,1.19137695]
["bitfinex","BTCUSD",1758503613047,0.0004,114740.0,114730.0,1.19387695]
["bitfinex","BTCUSD",1758503613248,0.0004,114740.0,114730.0,0.90731695]
["bitfinex","BTCUSD",1758503613424,0.0004,114740.0,114730.0,1.19383695]
["bitfinex","BTCUSD",1758503613590,0.0004,114740.0,114730.0,1.17597695]
["bitfinex","BTCUSD",1758503613798,0.0024,114740.0,114730.0,1.17597695]
["bitfinex","BTCUSD",1758503614015,0.02548,114740.0,114730.0,1.17597695]
["bitfinex","BTCUSD",1758503614243,0.02853,114740.0,114730.0,1.17382695]
["bitfinex","BTCUSD",1758503614460,0.0004,114740.0,114730.0,1.19383695]
["bitfinex","BTCUSD",1758503614673,0.0024,114740.0,114730.0,0.80203728]
["bitfinex","BTCUSD",1758503614908,0.02853,114740.0,114730.0,1.08855728]
["bitfinex","BTCUSD",1758503615573,0.02548,114740.0,114730.0,1.08855728]
["bitfinex","BTCUSD",1758503616486,0.0024,114740.0,114730.0,1.09070728]
["bitfinex","BTCUSD",1758503616933,0.0004,114740.0,114730.0,1.09070728]
["bitfinex","BTCUSD",1758503617144,0.0004,114740.0,114730.0,1.17597695]
["bitfinex","BTCUSD",1758503618689,0.0004,114740.0,114730.0,1.19133695]
["bitfinex","BTCUSD",1758503619551,0.0004,114740.0,114730.0,1.17847695]
["bitfinex","BTCUSD",1758503619761,0.0004,114740.0,114730.0,1.19383695]
["bitfinex","BTCUSD",1758503620018,0.0004,114740.0,114730.0,1.17597695]
["bitfinex","BTCUSD",1758503620399,0.0004,114740.0,114730.0,1.19383695]
["bitfinex","BTCUSD",1758503625458,0.0004,114740.0,114730.0,1.27218353]
["bitfinex","BTCUSD",1758503627207,0.0004,114740.0,114730.0,1.27198353]
["bitfinex","BTCUSD",1758503630893,0.0004,114740.0,114730.0,0.98566353]
["bitfinex","BTCUSD",1758503631333,0.0004,114740.0,114730.0,1.27190353]
["bitfinex","BTCUSD",1758503631859,0.0004,114740.0,114730.0,0.98566353]
["bitfinex","BTCUSD",1758503632107,0.0004,114740.0,114730.0,1.27186353]
["bitfinex","BTCUSD",1758503634420,1e-08,114740.0,114730.0,1.38112957]
["bitfinex","BTCUSD",1758503634632,1e-08,114740.0,114730.0,1.30278299]
["bitfinex","BTCUSD",1758503635318,1e-08,114740.0,114730.0,1.30274299]
["bitfinex","BTCUSD",1758503636212,1e-08,114740.0,114730.0,1.30270299]
["bitfinex","BTCUSD",1758503637980,1e-08,114740.0,114730.0,1.28730299]
["bitfinex","BTCUSD",1758503638196,1e-08,114740.0,114730.0,1.30266299]
["bitfinex","BTCUSD",1758503639047,1e-08,114740.0,114730.0,1.01658299]
["bitfinex","BTCUSD",1758503639550,0.00353,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758503639772,0.0004,114770.0,114760.0,0.20442865]
["bitfinex","BTCUSD",1758503639988,0.0004,114770.0,114760.0,0.46232732]
["bitfinex","BTCUSD",1758503640201,0.00242,114770.0,114760.0,0.77491732]
["bitfinex","BTCUSD",1758503640626,0.0004,114770.0,114760.0,0.77491732]
["bitfinex","BTCUSD",1758503640840,0.0004,114770.0,114760.0,0.78996087]
["bitfinex","BTCUSD",1758503641078,0.00313,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758503641291,0.00353,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758503641559,0.02746,114790.0,114780.0,0.54551605]
["bitfinex","BTCUSD",1758503641827,0.02948,114790.0,114780.0,0.54551605]
["bitfinex","BTCUSD",1758503642695,0.02948,114790.0,114780.0,0.55151605]
["bitfinex","BTCUSD",1758503642940,0.00555,114790.0,114780.0,0.629559]
["bitfinex","BTCUSD",1758503643274,0.00242,114790.0,114780.0,0.6617609]
["bitfinex","BTCUSD",1758503643275,0.00242,114790.0,114780.0,1.0262609]
["bitfinex","BTCUSD",1758503643276,1e-08,114790.0,114780.0,1.0262609]
["bitfinex","BTCUSD",1758503643492,1e-08,114790.0,114780.0,1.0287609]
["bitfinex","BTCUSD",1758503643904,1e-08,114790.0,114780.0,1.1071499]
["bitfinex","BTCUSD",1758503644314,1e-08,114790.0,114780.0,1.0287609]
["bitfinex","BTCUSD",1758503644776,1e-08,114790.0,114780.0,1.0286809]
["bitfinex","BTCUSD",1758503644997,0.10202001,114790.0,114780.0,0.7402609]
["bitfinex","BTCUSD",1758503645208,0.10202001,114790.0,114780.0,1.0016809]
["bitfinex","BTCUSD",1758503645209,0.08325018,114790.0,114780.0,1.0016809]
["bitfinex","BTCUSD",1758503645419,0.08325018,114790.0,114780.0,0.7137109]
["bitfinex","BTCUSD",1758503645621,0.11031018,114790.0,114780.0,0.9996309]
["bitfinex","BTCUSD",1758503646531,0.11031018,114790.0,114780.0,0.7137109]
["bitfinex","BTCUSD",1758503646923,0.11031018,114790.0,114780.0,0.9995909]
["bitfinex","BTCUSD",1758503647163,0.11031018,114790.0,114780.0,1.06654894]
["bitfinex","BTCUSD",1758503648391,0.10718018,114790.0,114780.0,1.06859894]
["bitfinex","BTCUSD",1758503648636,0.16031018,114790.0,114780.0,0.26551605]
["bitfinex","BTCUSD",1758503648839,0.58087731,114790.0,114780.0,0.26551605]
["bitfinex","BTCUSD",1758503649062,0.58087731,114790.0,114780.0,0.55135605]
["bitfinex","BTCUSD",1758503649286,0.16031018,114790.0,114780.0,0.55135605]
["bitfinex","BTCUSD",1758503649717,0.58087731,114790.0,114780.0,0.55135605]
["bitfinex","BTCUSD",1758503649923,0.58087731,114790.0,114780.0,0.62391781]
["bitfinex","BTCUSD",1758503650963,0.58087731,114790.0,114780.0,0.55135605]
["bitfinex","BTCUSD",1758503651226,0.58087731,114790.0,114780.0,0.55131605]
["bitfinex","BTCUSD",1758503653402,0.15718018,114790.0,114780.0,0.55131605]
["bitfinex","BTCUSD",1758503653615,0.08123018,114790.0,114780.0,0.58354795]
["bitfinex","BTCUSD",1758503653843,0.08123018,114790.0,114780.0,0.60733795]
["bitfinex","BTCUSD",1758503654028,0.08123018,114790.0,114780.0,0.6857479]
["bitfinex","BTCUSD",1758503654526,0.08123018,114790.0,114780.0,0.6882479]
["bitfinex","BTCUSD",1758503655246,0.08123018,114790.0,114780.0,0.6852479]
["bitfinex","BTCUSD",1758503655466,0.08123018,114790.0,114780.0,1.0222479]
["bitfinex","BTCUSD",1758503655699,0.08123018,114790.0,114780.0,1.1036369]
["bitfinex","BTCUSD",1758503656134,0.08123018,114790.0,114780.0,1.1006369]
["bitfinex","BTCUSD",1758503656376,0.08123018,114790.0,114780.0,1.1066369]
["bitfinex","BTCUSD",1758503656813,0.08123018,114790.0,114780.0,1.1106369]
["bitfinex","BTCUSD",1758503657029,0.08123018,114790.0,114780.0,1.1066369]
["bitfinex","BTCUSD",1758503657242,0.08123018,114790.0,114780.0,1.1126369]
["bitfinex","BTCUSD",1758503657471,0.08123018,114790.0,114780.0,1.0342479]
["bitfinex","BTCUSD",1758503659445,0.0004,114800.0,114790.0,0.5443831]
["bitfinex","BTCUSD",1758503659659,0.00087074,114800.0,114790.0,0.80912244]
["bitfinex","BTCUSD",1758503659870,0.00087074,114800.0,114790.0,0.83749244]
["bitfinex","BTCUSD",1758503660361,0.00087074,114800.0,114790.0,0.8467408]
["bitfinex","BTCUSD",1758503661100,0.00087074,114800.0,114790.0,0.8507408]
["bitfinex","BTCUSD",1758503661557,0.0004,114810.0,114790.0,0.8507408]
["bitfinex","BTCUSD",1758503661784,0.00054116,114810.0,114800.0,0.59709919]
["bitfinex","BTCUSD",1758503661999,0.00054116,114810.0,114800.0,0.69123726]
["bitfinex","BTCUSD",1758503662476,0.00054116,114810.0,114800.0,0.69331726]
["bitfinex","BTCUSD",1758503663122,0.00054116,114810.0,114800.0,0.70031726]
["bitfinex","BTCUSD",1758503664215,0.00054116,114810.0,114800.0,0.67402726]
["bitfinex","BTCUSD",1758503664429,0.00268116,114810.0,114800.0,0.69781726]
["bitfinex","BTCUSD",1758503664608,0.00268116,114810.0,114800.0,0.70381726]
["bitfinex","BTCUSD",1758503665057,0.00268116,114810.0,114800.0,0.41377726]
["bitfinex","BTCUSD",1758503665274,0.00268116,114810.0,114800.0,0.67982726]
["bitfinex","BTCUSD",1758503665495,0.00054116,114810.0,114800.0,0.41377726]
["bitfinex","BTCUSD",1758503665703,0.00268116,114810.0,114800.0,0.70333726]
["bitfinex","BTCUSD",1758503666359,0.00054116,114810.0,114800.0,0.40777726]
["bitfinex","BTCUSD",1758503666798,0.00054116,114810.0,114800.0,0.69709726]
["bitfinex","BTCUSD",1758503667205,0.00054116,114810.0,114800.0,0.76409103]
["bitfinex","BTCUSD",1758503667741,0.00054116,114810.0,114800.0,0.76159103]
["bitfinex","BTCUSD",1758503667924,0.00054116,114810.0,114800.0,0.76559103]
["bitfinex","BTCUSD",1758503668367,0.00054116,114810.0,114800.0,0.76159103]
["bitfinex","BTCUSD",1758503668596,0.00054116,114810.0,114800.0,0.76759103]
["bitfinex","BTCUSD",1758503669700,0.00054116,114810.0,114800.0,0.77009103]
["bitfinex","BTCUSD",1758503671128,0.00268116,114810.0,114800.0,0.45448103]
["bitfinex","BTCUSD",1758503671346,0.02969116,114810.0,114800.0,0.74124103]
["bitfinex","BTCUSD",1758503671547,0.00268116,114810.0,114800.0,0.76669103]
["bitfinex","BTCUSD",1758503672449,0.00054116,114810.0,114800.0,0.76669103]
["bitfinex","BTCUSD",1758503672644,0.00054116,114810.0,114800.0,0.76919103]
["bitfinex","BTCUSD",1758503672821,0.00054116,114810.0,114800.0,0.76669103]
["bitfinex","BTCUSD",1758503673791,0.00054116,114810.0,114800.0,0.76919103]
["bitfinex","BTCUSD",1758503674238,1e-08,114810.0,114800.0,1.10919103]
["bitfinex","BTCUSD",1758503674860,1e-08,114810.0,114800.0,1.18758003]
["bitfinex","BTCUSD",1758503675794,1e-08,114810.0,114800.0,1.18428003]
["bitfinex","BTCUSD",1758503676343,1e-08,114810.0,114800.0,1.10589103]
["bitfinex","BTCUSD",1758503676556,0.00214001,114810.0,114800.0,0.79443103]
["bitfinex","BTCUSD",1758503676773,0.00214001,114810.0,114800.0,0.81582103]
["bitfinex","BTCUSD",1758503676976,0.02915001,114810.0,114800.0,1.08028103]
["bitfinex","BTCUSD",1758503677410,0.02915001,114810.0,114800.0,1.08231103]
["bitfinex","BTCUSD",1758503677630,0.00214001,114810.0,114800.0,1.10573103]
["bitfinex","BTCUSD",1758503678217,1e-08,114810.0,114800.0,1.10573103]
["bitfinex","BTCUSD",1758503678560,1e-08,114810.0,114800.0,1.12321103]
["bitfinex","BTCUSD",1758503678840,1e-08,114810.0,114800.0,1.10573103]
["bitfinex","BTCUSD",1758503680405,0.00507001,114810.0,114800.0,0.79240103]
["bitfinex","BTCUSD",1758503680443,0.02915001,114810.0,114800.0,1.08000103]
["bitfinex","BTCUSD",1758503680687,1e-08,114810.0,114800.0,1.10795103]
["bitfinex","BTCUSD",1758503681197,1e-08,114810.0,114800.0,1.10195103]
["bitfinex","BTCUSD",1758503681420,1e-08,114810.0,114800.0,1.10595103]
["bitfinex","BTCUSD",1758503681627,1e-08,114810.0,114800.0,1.17734003]
["bitfinex","BTCUSD",1758503681985,1e-08,114810.0,114800.0,1.17334003]
["bitfinex","BTCUSD",1758503682408,1e-08,114810.0,114800.0,1.18034003]
["bitfinex","BTCUSD",1758503683207,1e-08,114810.0,114800.0,1.18634003]
["bitfinex","BTCUSD",1758503683649,1e-08,114810.0,114800.0,1.10795103]
["bitfinex","BTCUSD",1758503684304,1e-08,114810.0,114800.0,1.21721707]
["bitfinex","BTCUSD",1758503686588,1e-08,114820.0,114810.0,0.54435275]
["bitfinex","BTCUSD",1758503686808,1e-08,114820.0,114810.0,0.81662648]
["bitfinex","BTCUSD",1758503687029,1e-08,114820.0,114810.0,0.81865648]
["bitfinex","BTCUSD",1758503687200,1e-08,114820.0,114810.0,0.82115648]
["bitfinex","BTCUSD",1758503687618,1e-08,114820.0,114810.0,0.81865648]
["bitfinex","BTCUSD",1758503688029,1e-08,114820.0,114810.0,0.82265648]
["bitfinex","BTCUSD",1758503688231,0.00214001,114820.0,114810.0,0.79923648]
["bitfinex","BTCUSD",1758503688494,0.00214001,114820.0,114810.0,1.08683648]
["bitfinex","BTCUSD",1758503688695,1e-08,114820.0,114810.0,1.11025648]
["bitfinex","BTCUSD",1758503688832,1e-08,114820.0,114810.0,1.11425648]
["bitfinex","BTCUSD",1758503689079,1e-08,114820.0,114810.0,1.11675648]
["bitfinex","BTCUSD",1758503689246,1e-08,114820.0,114810.0,1.11425648]
["bitfinex","BTCUSD",1758503689681,0.00214001,114820.0,114810.0,0.80323648]
["bitfinex","BTCUSD",1758503689881,0.00214001,114820.0,114810.0,0.82665648]
["bitfinex","BTCUSD",1758503690079,0.00214001,114820.0,114810.0,1.11401648]
["bitfinex","BTCUSD",1758503690526,0.00214001,114820.0,114810.0,1.03570209]
["bitfinex","BTCUSD",1758503690996,1e-08,114820.0,114810.0,1.03570209]
["bitfinex","BTCUSD",1758503691415,1e-08,114820.0,114810.0,1.03170209]
["bitfinex","BTCUSD",1758503691648,0.00214001,114820.0,114810.0,1.02770209]
["bitfinex","BTCUSD",1758503691855,0.00214001,114820.0,114810.0,1.03470209]
["bitfinex","BTCUSD",1758503692830,0.00507001,114820.0,114810.0,0.72789209]
["bitfinex","BTCUSD",1758503693044,0.02915001,114820.0,114810.0,1.09324999]
["bitfinex","BTCUSD",1758503693258,0.02915001,114820.0,114810.0,1.18740999]
["bitfinex","BTCUSD",1758503694092,0.02915001,114820.0,114810.0,0.90036999]
["bitfinex","BTCUSD",1758503694306,0.02915001,114820.0,114810.0,1.18732999]
["bitfinex","BTCUSD",1758503695387,0.00507001,114820.0,114810.0,1.18732999]
["bitfinex","BTCUSD",1758503695600,0.02915001,114820.0,114810.0,1.18732999]
["bitfinex","BTCUSD",1758503696795,0.02915001,114820.0,114810.0,0.90036999]
["bitfinex","BTCUSD",1758503697012,0.02915001,114820.0,114810.0,1.18708999]
["bitfinex","BTCUSD",1758503698291,0.02915001,114820.0,114810.0,1.18704999]
["bitfinex","BTCUSD",1758503698715,0.02915001,114820.0,114810.0,1.10873209]
["bitfinex","BTCUSD",1758503699238,0.02915001,114820.0,114810.0,1.18707845]
["bitfinex","BTCUSD",1758503700268,0.02915001,114820.0,114810.0,0.90039845]
["bitfinex","BTCUSD",1758503700471,0.02915001,114820.0,114810.0,1.18667845]
["bitfinex","BTCUSD",1758503700672,0.02915001,114820.0,114810.0,1.18663845]
["bitfinex","BTCUSD",1758503700880,0.02915001,114820.0,114810.0,0.81512878]
["bitfinex","BTCUSD",1758503701088,0.55415203,114820.0,114810.0,0.47512878]
["bitfinex","BTCUSD",1758503701299,0.55415203,114820.0,114810.0,0.55895052]
["bitfinex","BTCUSD",1758503701515,0.55415203,114820.0,114810.0,0.27247052]
["bitfinex","BTCUSD",1758503701723,0.55415203,114820.0,114810.0,0.55895052]
["bitfinex","BTCUSD",1758503701936,0.55415203,114820.0,114810.0,0.58910242]
["bitfinex","BTCUSD",1758503702144,0.55415203,114820.0,114810.0,0.57610242]
["bitfinex","BTCUSD",1758503702349,0.02915001,114820.0,114810.0,0.62451868]
["bitfinex","BTCUSD",1758503702575,0.02915001,114820.0,114810.0,0.62851868]
["bitfinex","BTCUSD",1758503702774,0.00507001,114820.0,114810.0,0.62851868]
["bitfinex","BTCUSD",1758503703246,0.00507001,114820.0,114810.0,0.70686504]
["bitfinex","BTCUSD",1758503703483,0.02907001,114820.0,114810.0,0.70686504]
["bitfinex","BTCUSD",1758503704401,0.02896098,114820.0,114810.0,0.70686504]
["bitfinex","BTCUSD",1758503705227,0.02896098,114820.0,114810.0,0.80102504]
["bitfinex","BTCUSD",1758503705645,0.553963,114820.0,114810.0,0.42038504]
["bitfinex","BTCUSD",1758503705860,0.86646401,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1758503706289,0.89265679,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1758503706695,0.63015578,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1758503706901,0.63015578,114820.0,114810.0,0.17520085]
["bitfinex","BTCUSD",1758503707877,0.63015578,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503708913,0.10515376,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503709171,0.63015578,114820.0,114810.0,0.23771835]
["bitfinex","BTCUSD",1758503709382,0.63015578,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503709744,0.10515376,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503709925,0.36765477,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503710120,0.34146199,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503710333,0.00203098,114820.0,114810.0,0.29167242]
["bitfinex","BTCUSD",1758503710559,0.00203098,114820.0,114810.0,0.36931008]
["bitfinex","BTCUSD",1758503710754,0.26453199,114820.0,114810.0,0.36931008]
["bitfinex","BTCUSD",1758503711121,0.02795,114830.0,114820.0,0.20433758]
["bitfinex","BTCUSD",1758503711254,0.26290101,114830.0,114820.0,0.57624725]
["bitfinex","BTCUSD",1758503711447,0.26501101,114830.0,114820.0,0.60202725]
["bitfinex","BTCUSD",1758503711652,0.26501101,114830.0,114820.0,0.68729692]
["bitfinex","BTCUSD",1758503712322,0.00251,114830.0,114820.0,0.37792692]
["bitfinex","BTCUSD",1758503712542,0.29256101,114830.0,114820.0,0.29360725]
["bitfinex","BTCUSD",1758503712759,0.60506202,114830.0,114820.0,0.26345535]
["bitfinex","BTCUSD",1758503712961,0.60506202,114830.0,114820.0,0.29052]
["bitfinex","BTCUSD",1758503713176,0.60506202,114830.0,114820.0,0.17818568]
["bitfinex","BTCUSD",1758503714002,0.60506202,114830.0,114820.0,0.17718568]
["bitfinex","BTCUSD",1758503714507,0.60506202,114830.0,114810.0,0.46072085]
["bitfinex","BTCUSD",1758503714714,0.52500202,114820.0,114810.0,0.57602242]
["bitfinex","BTCUSD",1758503714918,0.55466202,114820.0,114810.0,0.25947052]
["bitfinex","BTCUSD",1758503715128,0.60466202,114820.0,114810.0,0.54587052]
["bitfinex","BTCUSD",1758503715687,0.60466202,114820.0,114810.0,0.54787052]
["bitfinex","BTCUSD",1758503716093,0.60466202,114820.0,114810.0,0.25947052]
["bitfinex","BTCUSD",1758503716299,0.60466202,114820.0,114810.0,0.54583052]
["bitfinex","BTCUSD",1758503716538,0.60466202,114820.0,114810.0,0.54883052]
["bitfinex","BTCUSD",1758503716953,0.34216101,114820.0,114810.0,0.54883052]
["bitfinex","BTCUSD",1758503717410,0.34216101,114820.0,114810.0,0.54983052]
["bitfinex","BTCUSD",1758503717905,0.60466202,114820.0,114810.0,0.54983052]
["bitfinex","BTCUSD",1758503718331,0.60466202,114820.0,114810.0,0.26347052]
["bitfinex","BTCUSD",1758503718513,0.60466202,114820.0,114810.0,0.54967052]
["bitfinex","BTCUSD",1758503719037,0.07966,114820.0,114810.0,0.54967052]
["bitfinex","BTCUSD",1758503719242,0.60466202,114820.0,114810.0,0.54967052]
["bitfinex","BTCUSD",1758503719911,0.07673,114820.0,114810.0,0.55172052]
["bitfinex","BTCUSD",1758503720141,0.60466202,114820.0,114810.0,0.55172052]
["bitfinex","BTCUSD",1758503720259,0.60466202,114820.0,114810.0,0.54967052]
["bitfinex","BTCUSD",1758503720456,0.6308538,114820.0,114810.0,0.54967052]
["bitfinex","BTCUSD",1758503720668,0.36844242,114820.0,114810.0,0.54967052]
["bitfinex","BTCUSD",1758503721097,0.36844242,114820.0,114810.0,0.58929674]
["bitfinex","BTCUSD",1758503721326,0.02830178,114820.0,114810.0,0.62149864]
["bitfinex","BTCUSD",1758503721546,0.02619178,114820.0,114810.0,0.64522864]
["bitfinex","BTCUSD",1758503721995,0.34054064,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758503722409,0.36884052,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758503722614,0.31884052,114830.0,114820.0,0.25618311]
["bitfinex","BTCUSD",1758503722838,0.36884052,114830.0,114820.0,0.25618311]
["bitfinex","BTCUSD",1758503723750,0.02658988,114830.0,114820.0,0.39738468]
["bitfinex","BTCUSD",1758503723963,0.0004,114830.0,114820.0,0.39999468]
["bitfinex","BTCUSD",1758503724186,0.0004,114830.0,114820.0,0.39738468]
["bitfinex","BTCUSD",1758503724394,0.0004,114830.0,114820.0,0.39938468]
["bitfinex","BTCUSD",1758503724828,0.0004,114830.0,114820.0,0.39738468]
["bitfinex","BTCUSD",1758503725054,0.0004,114830.0,114820.0,0.40038468]
["bitfinex","BTCUSD",1758503725269,0.03006,114830.0,114820.0,0.58008725]
["bitfinex","BTCUSD",1758503725482,0.02713,114830.0,114820.0,0.58213725]
["bitfinex","BTCUSD",1758503725984,0.02713,114830.0,114820.0,0.29565725]
["bitfinex","BTCUSD",1758503726196,0.02713,114830.0,114820.0,0.58205725]
["bitfinex","BTCUSD",1758503726615,0.00251,114830.0,114820.0,0.60578725]
["bitfinex","BTCUSD",1758503726758,0.00251,114830.0,114820.0,0.69105692]
["bitfinex","BTCUSD",1758503728227,0.0004,114830.0,114820.0,0.69105692]
["bitfinex","BTCUSD",1758503728462,0.00249,114830.0,114820.0,0.69019692]
["bitfinex","BTCUSD",1758503728667,0.00249,114830.0,114820.0,0.66732692]
["bitfinex","BTCUSD",1758503730061,0.00249,114830.0,114820.0,0.69019692]
["bitfinex","BTCUSD",1758503730461,0.0004,114830.0,114820.0,0.69019692]
["bitfinex","BTCUSD",1758503731057,0.0004,114830.0,114820.0,0.69280692]
["bitfinex","BTCUSD",1758503731264,0.0004,114830.0,114820.0,0.40379692]
["bitfinex","BTCUSD",1758503731465,0.00556,114830.0,114820.0,0.66491692]
["bitfinex","BTCUSD",1758503731710,0.02897,114830.0,114820.0,0.37887692]
["bitfinex","BTCUSD",1758503731923,0.02897,114830.0,114820.0,0.66491692]
["bitfinex","BTCUSD",1758503732139,0.02897,114830.0,114820.0,0.66707692]
["bitfinex","BTCUSD",1758503732343,0.0259,114830.0,114820.0,0.66707692]
["bitfinex","BTCUSD",1758503732548,0.00249,114830.0,114820.0,0.68994692]
["bitfinex","BTCUSD",1758503732763,0.0004,114830.0,114820.0,0.68994692]
["bitfinex","BTCUSD",1758503733613,0.0004,114830.0,114820.0,0.40390692]
["bitfinex","BTCUSD",1758503733839,0.0004,114830.0,114820.0,0.68994692]
["bitfinex","BTCUSD",1758503734908,0.0004,114830.0,114820.0,0.68990692]
["bitfinex","BTCUSD",1758503735271,0.07688,114840.0,114830.0,0.18377051]
["bitfinex","BTCUSD",1758503735469,0.07381,114840.0,114830.0,0.64030985]
["bitfinex","BTCUSD",1758503735715,0.05249,114840.0,114830.0,0.64030985]
["bitfinex","BTCUSD",1758503736143,0.05556,114840.0,114830.0,0.64030985]
["bitfinex","BTCUSD",1758503736358,0.07897,114840.0,114830.0,0.64030985]
["bitfinex","BTCUSD",1758503736773,0.4991198,114840.0,114830.0,0.35430985]
["bitfinex","BTCUSD",1758503736973,0.4991198,114840.0,114830.0,0.64030985]
["bitfinex","BTCUSD",1758503737320,0.4991198,114840.0,114830.0,0.55504018]
["bitfinex","BTCUSD",1758503737527,0.07897,114840.0,114830.0,0.27104018]
["bitfinex","BTCUSD",1758503737912,0.4991198,114840.0,114830.0,0.27104018]
["bitfinex","BTCUSD",1758503738591,0.07897,114840.0,114830.0,0.27104018]
["bitfinex","BTCUSD",1758503738762,0.4991198,114840.0,114830.0,0.27104018]
["bitfinex","BTCUSD",1758503739242,0.4991198,114840.0,114830.0,0.18577051]
["bitfinex","BTCUSD",1758503739653,0.52530806,114840.0,114830.0,0.0116]
["bitfinex","BTCUSD",1758503740379,0.86530806,114840.0,114830.0,0.0116]
["bitfinex","BTCUSD",1758503740993,1.24546806,114840.0,114830.0,0.0116]
["bitfinex","BTCUSD",1758503741205,0.82531826,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503741425,1.24546806,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503742480,1.54546806,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503742923,1.7196234,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503743158,1.25946806,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503743388,1.24546806,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503743637,0.95946806,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503743860,1.24546806,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503744534,0.95946806,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503744735,1.24546806,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503745380,1.24546806,114840.0,114830.0,0.20214898]
["bitfinex","BTCUSD",1758503745381,0.42174826,114840.0,114830.0,0.20214898]
["bitfinex","BTCUSD",1758503745597,0.44515826,114840.0,114830.0,0.20214898]
["bitfinex","BTCUSD",1758503745806,0.70867826,114840.0,114830.0,0.22717898]
["bitfinex","BTCUSD",1758503746438,0.70867826,114840.0,114830.0,0.20880051]
["bitfinex","BTCUSD",1758503746634,0.96717536,114840.0,114830.0,0.20880051]
["bitfinex","BTCUSD",1758503746875,0.70765536,114840.0,114830.0,0.18377051]
["bitfinex","BTCUSD",1758503747102,0.62608536,114840.0,114830.0,0.20880051]
["bitfinex","BTCUSD",1758503747312,0.0014,114840.0,114830.0,0.32683208]
["bitfinex","BTCUSD",1758503747524,0.0014,114840.0,114830.0,0.66293376]
["bitfinex","BTCUSD",1758503748619,0.0014,114840.0,114830.0,0.37693376]
["bitfinex","BTCUSD",1758503748824,0.0014,114840.0,114830.0,0.61022208]
["bitfinex","BTCUSD",1758503749037,0.2638971,114840.0,114830.0,0.61022208]
["bitfinex","BTCUSD",1758503749238,0.0014,114840.0,114830.0,0.61022208]
["bitfinex","BTCUSD",1758503749444,0.2659871,114840.0,114830.0,0.32422208]
["bitfinex","BTCUSD",1758503749892,0.2893971,114840.0,114830.0,0.30135208]
["bitfinex","BTCUSD",1758503750349,0.0014,114840.0,114830.0,0.40527276]
["bitfinex","BTCUSD",1758503751021,0.0014,114840.0,114830.0,0.69127276]
["bitfinex","BTCUSD",1758503751449,0.2638971,114840.0,114830.0,0.68866276]
["bitfinex","BTCUSD",1758503751680,0.2638971,114840.0,114830.0,0.69127276]
["bitfinex","BTCUSD",1758503751910,0.0014,114840.0,114830.0,0.69127276]
["bitfinex","BTCUSD",1758503752147,0.0014,114840.0,114830.0,0.86377912]
["bitfinex","BTCUSD",1758503752958,0.0004,114840.0,114830.0,0.78543276]
["bitfinex","BTCUSD",1758503753170,0.0014,114840.0,114830.0,0.78543276]
["bitfinex","BTCUSD",1758503753375,0.0014,114840.0,114830.0,0.87267576]
["bitfinex","BTCUSD",1758503753645,0.0004,114840.0,114830.0,0.87267576]
["bitfinex","BTCUSD",1758503753823,0.0004,114840.0,114830.0,0.87467576]
["bitfinex","BTCUSD",1758503754021,0.0004,114840.0,114830.0,0.59067576]
["bitfinex","BTCUSD",1758503754236,0.0004,114840.0,114830.0,0.87691576]
["bitfinex","BTCUSD",1758503754469,0.0004,114840.0,114830.0,0.87491576]
["bitfinex","BTCUSD",1758503754701,0.0004,114840.0,114830.0,0.58867576]
["bitfinex","BTCUSD",1758503754943,0.0004,114840.0,114830.0,0.59167576]
["bitfinex","BTCUSD",1758503755188,0.0004,114840.0,114830.0,0.87799576]
["bitfinex","BTCUSD",1758503755434,0.0004,114840.0,114830.0,0.86895928]
["bitfinex","BTCUSD",1758503756057,0.0004,114840.0,114830.0,1.20895928]
["bitfinex","BTCUSD",1758503756273,0.0004,114840.0,114830.0,1.13071276]
["bitfinex","BTCUSD",1758503756684,0.0004,114840.0,114830.0,1.2399788]
["bitfinex","BTCUSD",1758503757421,0.0004,114840.0,114830.0,1.13071276]
["bitfinex","BTCUSD",1758503757630,0.0004,114860.0,114850.0,0.54429208]
["bitfinex","BTCUSD",1758503757844,0.00054111,114860.0,114850.0,1.0660455]
["bitfinex","BTCUSD",1758503758054,0.00054111,114860.0,114850.0,1.01747649]
["bitfinex","BTCUSD",1758503758278,0.00054111,114860.0,114850.0,1.09557634]
["bitfinex","BTCUSD",1758503758938,0.00054111,114860.0,114850.0,1.09757634]
["bitfinex","BTCUSD",1758503759552,0.00054111,114860.0,114850.0,1.10557634]
["bitfinex","BTCUSD",1758503760238,0.00054111,114860.0,114850.0,1.10357634]
["bitfinex","BTCUSD",1758503760666,1e-08,114860.0,114850.0,1.10357634]
["bitfinex","BTCUSD",1758503760879,1e-08,114860.0,114850.0,1.10957634]
["bitfinex","BTCUSD",1758503761972,1e-08,114860.0,114850.0,1.10985634]
["bitfinex","BTCUSD",1758503762185,1e-08,114860.0,114850.0,1.10185634]
["bitfinex","BTCUSD",1758503762410,1e-08,114860.0,114850.0,1.10181634]
["bitfinex","BTCUSD",1758503762627,1e-08,114860.0,114850.0,1.11381634]
["bitfinex","BTCUSD",1758503763273,1e-08,114860.0,114850.0,1.02971649]
["bitfinex","BTCUSD",1758503763487,1e-08,114860.0,114850.0,1.11481634]
["bitfinex","BTCUSD",1758503763935,1e-08,114860.0,114850.0,1.18078564]
["bitfinex","BTCUSD",1758503764355,1e-08,114860.0,114850.0,0.89406564]
["bitfinex","BTCUSD",1758503764569,1e-08,114860.0,114850.0,1.10312579]
["bitfinex","BTCUSD",1758503768066,1e-08,114860.0,114850.0,1.10292579]
["bitfinex","BTCUSD",1758503768287,1e-08,114860.0,114850.0,0.81596579]
["bitfinex","BTCUSD",1758503768711,1e-08,114860.0,114850.0,0.78844579]
["bitfinex","BTCUSD",1758503768923,0.00209001,114860.0,114850.0,0.78844579]
["bitfinex","BTCUSD",1758503769133,1e-08,114860.0,114850.0,1.10047579]
["bitfinex","BTCUSD",1758503769361,1e-08,114860.0,114850.0,1.09347579]
["bitfinex","BTCUSD",1758503769572,1e-08,114860.0,114850.0,1.08147579]
["bitfinex","BTCUSD",1758503769777,1e-08,114860.0,114850.0,1.09547579]
["bitfinex","BTCUSD",1758503770198,1e-08,114860.0,114850.0,1.08147579]
["bitfinex","BTCUSD",1758503770408,1e-08,114860.0,114850.0,1.08647579]
["bitfinex","BTCUSD",1758503770631,1e-08,114860.0,114850.0,1.09047579]
["bitfinex","BTCUSD",1758503772527,0.00199001,114860.0,114850.0,0.80335579]
["bitfinex","BTCUSD",1758503772713,1e-08,114860.0,114850.0,1.09023579]
["bitfinex","BTCUSD",1758503773269,0.00512001,114860.0,114850.0,0.62097915]
["bitfinex","BTCUSD",1758503773482,0.02795001,114860.0,114850.0,0.62097915]
["bitfinex","BTCUSD",1758503774617,0.02795001,114860.0,114850.0,0.65113105]
["bitfinex","BTCUSD",1758503775578,0.02795001,114860.0,114850.0,0.65329105]
["bitfinex","BTCUSD",1758503776426,0.02795001,114860.0,114850.0,0.62313915]
["bitfinex","BTCUSD",1758503776658,0.02795001,114860.0,114850.0,0.7353355]
["bitfinex","BTCUSD",1758503777082,0.02795001,114860.0,114850.0,0.8294555]
["bitfinex","BTCUSD",1758503777719,0.00199001,114860.0,114850.0,0.8315255]
["bitfinex","BTCUSD",1758503778157,0.00512001,114860.0,114850.0,0.8294555]
["bitfinex","BTCUSD",1758503778413,0.00512001,114860.0,114850.0,0.28451087]
["bitfinex","BTCUSD",1758503778632,0.49781573,114860.0,114850.0,0.09426967]
["bitfinex","BTCUSD",1758503778845,0.49781573,114860.0,114850.0,0.009]
["bitfinex","BTCUSD",1758503779054,0.79781573,114860.0,114850.0,0.009]
["bitfinex","BTCUSD",1758503779514,0.37795001,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1758503779717,0.79781573,114860.0,114840.0,0.46271376]
["bitfinex","BTCUSD",1758503779924,0.41986572,114850.0,114840.0,0.54798343]
["bitfinex","BTCUSD",1758503780138,0.44781572,114850.0,114840.0,0.37382967]
["bitfinex","BTCUSD",1758503780326,0.44781572,114850.0,114840.0,0.54798501]
["bitfinex","BTCUSD",1758503781060,0.02795,114850.0,114840.0,0.54798501]
["bitfinex","BTCUSD",1758503781273,0.44781572,114850.0,114840.0,0.54798501]
["bitfinex","BTCUSD",1758503781492,0.02795,114850.0,114840.0,0.66159531]
["bitfinex","BTCUSD",1758503781707,0.00512,114850.0,114840.0,0.66159531]
["bitfinex","BTCUSD",1758503781916,0.02795,114850.0,114840.0,0.66159531]
["bitfinex","BTCUSD",1758503782978,0.02795,114850.0,114840.0,0.29257691]
["bitfinex","BTCUSD",1758503783218,0.07795,114850.0,114840.0,0.58269691]
["bitfinex","BTCUSD",1758503783428,0.41963535,114850.0,114840.0,0.08526967]
["bitfinex","BTCUSD",1758503783634,0.41963535,114850.0,114840.0,0.08726967]
["bitfinex","BTCUSD",1758503784310,0.41963535,114850.0,114840.0,0.26142501]
["bitfinex","BTCUSD",1758503785922,0.41963535,114850.0,114840.0,0.31625542]
["bitfinex","BTCUSD",1758503786791,0.05,114850.0,114840.0,0.35108732]
["bitfinex","BTCUSD",1758503787013,0.05000001,114860.0,114850.0,0.20429208]
["bitfinex","BTCUSD",1758503787233,0.05205001,114860.0,114850.0,0.49852208]
["bitfinex","BTCUSD",1758503787450,0.00517001,114860.0,114850.0,0.76611208]
["bitfinex","BTCUSD",1758503787662,0.00517001,114860.0,114850.0,0.85138175]
["bitfinex","BTCUSD",1758503787881,0.00205001,114860.0,114850.0,0.85349175]
["bitfinex","BTCUSD",1758503788100,1e-08,114860.0,114850.0,0.85349175]
["bitfinex","BTCUSD",1758503788365,1e-08,114860.0,114850.0,0.87771175]
["bitfinex","BTCUSD",1758503789659,0.00205001,114860.0,114850.0,0.96598142]
["bitfinex","BTCUSD",1758503789864,0.00205001,114860.0,114850.0,0.96798142]
["bitfinex","BTCUSD",1758503790075,1e-08,114860.0,114850.0,0.96798142]
["bitfinex","BTCUSD",1758503790955,1e-08,114860.0,114850.0,0.97059142]
["bitfinex","BTCUSD",1758503791395,1e-08,114860.0,114850.0,0.70089142]
["bitfinex","BTCUSD",1758503792290,1e-08,114860.0,114850.0,0.69789142]
["bitfinex","BTCUSD",1758503792692,1e-08,114860.0,114850.0,0.69989142]
["bitfinex","BTCUSD",1758503792876,1e-08,114860.0,114850.0,0.70489142]
["bitfinex","BTCUSD",1758503793301,1e-08,114860.0,114850.0,0.41016142]
["bitfinex","BTCUSD",1758503793528,0.37118536,114860.0,114850.0,0.56008985]
["bitfinex","BTCUSD",1758503793735,0.37118536,114860.0,114850.0,0.59024175]
["bitfinex","BTCUSD",1758503793945,0.02950001,114860.0,114850.0,0.59024175]
["bitfinex","BTCUSD",1758503794842,0.02950001,114860.0,114850.0,0.58524175]
["bitfinex","BTCUSD",1758503795058,0.02638001,114860.0,114850.0,0.67262142]
["bitfinex","BTCUSD",1758503795275,0.00205001,114860.0,114850.0,0.66862142]
["bitfinex","BTCUSD",1758503795502,0.00205001,114860.0,114850.0,0.67062142]
["bitfinex","BTCUSD",1758503795979,0.00205001,114860.0,114850.0,0.69273142]
["bitfinex","BTCUSD",1758503796226,0.00205001,114860.0,114850.0,0.66851142]
["bitfinex","BTCUSD",1758503796453,0.02950001,114860.0,114850.0,0.66851142]
["bitfinex","BTCUSD",1758503797550,0.00205001,114860.0,114850.0,0.69484142]
["bitfinex","BTCUSD",1758503797758,0.02950001,114860.0,114850.0,0.66795142]
["bitfinex","BTCUSD",1758503798214,0.02638001,114860.0,114850.0,0.67006142]
["bitfinex","BTCUSD",1758503798441,1e-08,114860.0,114850.0,0.67006142]
["bitfinex","BTCUSD",1758503798704,0.00205001,114860.0,114850.0,0.67006142]
["bitfinex","BTCUSD",1758503798933,0.00517001,114860.0,114850.0,0.66783142]
["bitfinex","BTCUSD",1758503799156,0.02950001,114860.0,114850.0,0.66783142]
["bitfinex","BTCUSD",1758503800270,0.02950001,114860.0,114850.0,0.37683142]
["bitfinex","BTCUSD",1758503800486,0.02950001,114860.0,114850.0,0.58256175]
["bitfinex","BTCUSD",1758503803103,0.42118536,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1758503803327,0.42118536,114860.0,114850.0,0.17614018]
["bitfinex","BTCUSD",1758503805058,0.42118536,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1758503805281,0.72118536,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1758503805494,0.81534536,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1758503806111,1.10538536,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1758503807268,0.81534536,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1758503807703,1.10510536,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1758503808381,0.81534536,114860.0,114830.0,0.19247836]
["bitfinex","BTCUSD",1758503808622,0.39168535,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503808893,0.98128535,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503809149,1.01078535,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503809598,1.31078535,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503810046,1.31086535,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503810585,1.02118535,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503810809,1.31082535,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503811248,1.31382535,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503811764,1.65382535,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503812456,1.82798069,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503812704,1.65382535,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503813982,1.68001987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503814820,1.85417521,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503815245,1.68001987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503815465,1.85417521,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503815687,2.05677987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503816482,2.05601987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503816682,1.76713987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503817264,1.75593987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503817736,1.41713987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503817859,1.41425452,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503818274,1.73156987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503818485,1.41467452,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503818703,1.75635987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503819154,1.75623987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503822053,2.05623987,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503822306,1.7205984,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503822508,2.06252375,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503823620,2.05952375,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503823845,2.23367909,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503824282,2.60580169,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503824487,2.60780169,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503824718,2.61585868,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503825123,2.63197216,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503825594,7.82391216,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503825797,7.76212406,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503826222,7.47324406,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503826439,7.76364406,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503827193,7.76164406,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503827405,8.15890326,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503827630,8.18256005,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503827829,7.89216005,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503828232,8.18228005,114840.0,114830.0,0.0096]
["bitfinex","BTCUSD",1758503828481,8.18228005,114840.0,114830.0,0.00573302]
["bitfinex","BTCUSD",1758503828482,7.89215765,114840.0,114830.0,0.00573302]
["bitfinex","BTCUSD",1758503828682,8.16015352,114840.0,114830.0,0.00573302]
["bitfinex","BTCUSD",1758503828890,8.15815352,114840.0,114830.0,0.00573302]
["bitfinex","BTCUSD",1758503829105,1.16420085,114810.0,114800.0,0.06893283]
["bitfinex","BTCUSD",1758503829289,1.89624768,114810.0,114800.0,0.06893283]
["bitfinex","BTCUSD",1758503829500,1.92553768,114810.0,114780.0,0.07154283]
["bitfinex","BTCUSD",1758503829699,0.34168535,114790.0,114780.0,0.09591283]
["bitfinex","BTCUSD",1758503829845,0.63176535,114790.0,114780.0,0.09591283]
["bitfinex","BTCUSD",1758503830046,0.63176535,114790.0,114780.0,0.09806283]
["bitfinex","BTCUSD",1758503830283,0.93188804,114790.0,114780.0,0.09545283]
["bitfinex","BTCUSD",1758503830489,0.93188804,114790.0,114780.0,0.02652]
["bitfinex","BTCUSD",1758503830705,0.93188804,114790.0,114780.0,0.03552]
["bitfinex","BTCUSD",1758503830894,0.93188804,114790.0,114780.0,0.02652]
["bitfinex","BTCUSD",1758503831055,0.93188804,114790.0,114780.0,0.02852]
["bitfinex","BTCUSD",1758503831470,0.93389804,114790.0,114780.0,0.00415]
["bitfinex","BTCUSD",1758503832086,0.93389804,114790.0,114780.0,0.02852]
["bitfinex","BTCUSD",1758503832297,0.93188804,114790.0,114780.0,0.03852]
["bitfinex","BTCUSD",1758503832498,0.94099595,114790.0,114780.0,0.03852]
["bitfinex","BTCUSD",1758503832996,0.94300595,114790.0,114780.0,0.03852]
["bitfinex","BTCUSD",1758503833525,0.94601595,114790.0,114780.0,0.012]
["bitfinex","BTCUSD",1758503833741,1.20056841,114790.0,114780.0,0.012]
["bitfinex","BTCUSD",1758503833957,1.02633721,114790.0,114780.0,0.012]
["bitfinex","BTCUSD",1758503834377,1.36633721,114790.0,114780.0,0.012]
["bitfinex","BTCUSD",1758503834583,1.66633721,114790.0,114780.0,0.012]
["bitfinex","BTCUSD",1758503834802,1.86677296,114790.0,114780.0,0.012]
["bitfinex","BTCUSD",1758503835249,1.86677296,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758503835467,1.86677296,114790.0,114780.0,0.011]
["bitfinex","BTCUSD",1758503835895,0.34,114780.0,114760.0,0.02437]
["bitfinex","BTCUSD",1758503836099,0.43348,114770.0,114760.0,0.28407714]
["bitfinex","BTCUSD",1758503836314,0.05,114770.0,114760.0,0.26972958]
["bitfinex","BTCUSD",1758503836543,0.33936,114770.0,114760.0,0.38776115]
["bitfinex","BTCUSD",1758503837014,0.05,114770.0,114760.0,0.31882832]
["bitfinex","BTCUSD",1758503837222,0.33936,114770.0,114760.0,0.33382832]
["bitfinex","BTCUSD",1758503837427,0.33932,114770.0,114760.0,0.31982832]
["bitfinex","BTCUSD",1758503837637,0.05,114770.0,114760.0,0.31982832]
["bitfinex","BTCUSD",1758503837857,0.05,114770.0,114760.0,0.34082832]
["bitfinex","BTCUSD",1758503838067,0.33916,114770.0,114760.0,0.34082832]
["bitfinex","BTCUSD",1758503838289,0.05,114770.0,114760.0,0.34082832]
["bitfinex","BTCUSD",1758503838497,0.05,114770.0,114760.0,0.33982832]
["bitfinex","BTCUSD",1758503838711,0.05,114770.0,114760.0,0.34482832]
["bitfinex","BTCUSD",1758503841443,0.39168535,114770.0,114760.0,0.05252]
["bitfinex","BTCUSD",1758503841661,0.39168535,114770.0,114760.0,0.02815]
["bitfinex","BTCUSD",1758503841662,0.399755,114770.0,114760.0,0.02815]
["bitfinex","BTCUSD",1758503841877,0.397745,114770.0,114760.0,0.22679675]
["bitfinex","BTCUSD",1758503842090,0.686785,114770.0,114760.0,0.22679675]
["bitfinex","BTCUSD",1758503842538,0.686785,114770.0,114760.0,0.22179675]
["bitfinex","BTCUSD",1758503842741,0.686785,114770.0,114760.0,0.20079675]
["bitfinex","BTCUSD",1758503843172,0.686785,114770.0,114760.0,0.21279675]
["bitfinex","BTCUSD",1758503843407,0.686785,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1758503843408,0.691805,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1758503843652,1.016075,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1758503844075,1.04228067,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1758503844526,1.1213595,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1758503844968,0.41155532,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1758503845181,0.38226532,114770.0,114760.0,0.18342675]
["bitfinex","BTCUSD",1758503845387,0.67230532,114770.0,114760.0,0.20779675]
["bitfinex","BTCUSD",1758503845667,0.38226532,114770.0,114760.0,0.20779675]
["bitfinex","BTCUSD",1758503845881,0.38226532,114770.0,114760.0,0.20279675]
["bitfinex","BTCUSD",1758503846092,1.0949595,114770.0,114760.0,0.00215]
["bitfinex","BTCUSD",1758503846308,1.0929495,114770.0,114760.0,0.00615]
["bitfinex","BTCUSD",1758503846520,1.0929495,114770.0,114760.0,0.00215]
["bitfinex","BTCUSD",1758503846521,1.0944695,114770.0,114760.0,0.00215]
["bitfinex","BTCUSD",1758503846729,1.0994095,114770.0,114750.0,0.19866104]
["bitfinex","BTCUSD",1758503846954,0.70142532,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1758503847170,0.70142532,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1758503848030,1.1221895,114770.0,114760.0,0.005]
["bitfinex","BTCUSD",1758503848455,1.1221895,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1758503848670,0.38427532,114770.0,114760.0,0.00405]
["bitfinex","BTCUSD",1758503848883,0.08226532,114770.0,114760.0,0.20259675]
["bitfinex","BTCUSD",1758503849103,0.34725965,114770.0,114760.0,0.20659675]
["bitfinex","BTCUSD",1758503849329,0.34725965,114770.0,114760.0,0.20759675]
["bitfinex","BTCUSD",1758503849799,0.34725965,114770.0,114760.0,0.02571]
["bitfinex","BTCUSD",1758503850014,0.77019383,114770.0,114760.0,0.02771]
["bitfinex","BTCUSD",1758503850250,1.07019383,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758503850471,1.09618383,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1758503850916,1.09618383,114770.0,114760.0,0.20459675]
["bitfinex","BTCUSD",1758503850917,0.05605965,114770.0,114760.0,0.20459675]
["bitfinex","BTCUSD",1758503851434,0.05605965,114770.0,114760.0,0.02571]
["bitfinex","BTCUSD",1758503851666,0.05605965,114770.0,114760.0,0.20298675]
["bitfinex","BTCUSD",1758503851868,0.34709965,114770.0,114760.0,0.21659675]
["bitfinex","BTCUSD",1758503852089,0.34713965,114770.0,114760.0,0.20259675]
["bitfinex","BTCUSD",1758503852303,0.34713965,114770.0,114760.0,0.20459675]
["bitfinex","BTCUSD",1758503852476,0.34713965,114770.0,114760.0,0.21259675]
["bitfinex","BTCUSD",1758503852926,0.34717965,114770.0,114760.0,0.21259675]
["bitfinex","BTCUSD",1758503853330,0.05605965,114770.0,114760.0,0.33723018]
["bitfinex","BTCUSD",1758503853504,0.34713965,114770.0,114760.0,0.32801832]
["bitfinex","BTCUSD",1758503854135,0.37529965,114770.0,114760.0,0.18427675]
["bitfinex","BTCUSD",1758503854547,0.37529965,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758503854901,0.67529965,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758503855086,0.67208965,114770.0,114760.0,0.18427675]
["bitfinex","BTCUSD",1758503855321,0.64930965,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758503855521,0.67529965,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758503856192,0.67529965,114770.0,114760.0,0.18427675]
["bitfinex","BTCUSD",1758503856397,0.67529965,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758503857240,0.67529965,114770.0,114760.0,0.18427675]
["bitfinex","BTCUSD",1758503858088,0.67537965,114770.0,114760.0,0.18427675]
["bitfinex","BTCUSD",1758503858294,0.67236965,114770.0,114760.0,0.18427675]
["bitfinex","BTCUSD",1758503858508,0.65279965,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758503858764,1.09634383,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758503859685,1.09634383,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1758503859900,1.09634383,114770.0,114740.0,0.20668177]
["bitfinex","BTCUSD",1758503860112,0.89922383,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758503860325,1.19054383,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758503860740,0.89922383,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758503860968,1.19042383,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758503861174,1.19042383,114770.0,114740.0,0.20668177]
["bitfinex","BTCUSD",1758503861384,0.02599,114760.0,114740.0,0.20668177]
["bitfinex","BTCUSD",1758503861597,0.29116,114750.0,114740.0,0.21068177]
["bitfinex","BTCUSD",1758503861808,0.34938965,114750.0,114740.0,0.18507247]
["bitfinex","BTCUSD",1758503862016,0.34938965,114750.0,114730.0,0.20945425]
["bitfinex","BTCUSD",1758503862017,0.37537965,114750.0,114730.0,0.20689686]
["bitfinex","BTCUSD",1758503862244,0.37216965,114750.0,114740.0,0.17635712]
["bitfinex","BTCUSD",1758503862450,0.37216965,114750.0,114730.0,0.29216653]
["bitfinex","BTCUSD",1758503862678,1.09293383,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1758503863100,1.09295281,114750.0,114730.0,0.17499167]
["bitfinex","BTCUSD",1758503863312,0.05,114740.0,114730.0,0.00067074]
["bitfinex","BTCUSD",1758503863561,0.05928863,114740.0,114730.0,0.00067074]
["bitfinex","BTCUSD",1758503863777,0.17847863,114740.0,114730.0,0.00067074]
["bitfinex","BTCUSD",1758503863988,0.17526863,114740.0,114730.0,0.00272074]
["bitfinex","BTCUSD",1758503864203,0.4678119,114740.0,114730.0,0.20070306]
["bitfinex","BTCUSD",1758503864410,0.4678119,114740.0,114730.0,0.02638074]
["bitfinex","BTCUSD",1758503864571,0.4699819,114740.0,114730.0,0.02638074]
["bitfinex","BTCUSD",1758503864786,0.1787019,114740.0,114730.0,0.02638074]
["bitfinex","BTCUSD",1758503864969,0.4699819,114740.0,114730.0,0.20070306]
["bitfinex","BTCUSD",1758503865168,0.4699819,114740.0,114730.0,0.02638074]
["bitfinex","BTCUSD",1758503865372,0.4699019,114740.0,114730.0,0.02738074]
["bitfinex","BTCUSD",1758503865615,0.4958919,114740.0,114730.0,0.00167074]
["bitfinex","BTCUSD",1758503865816,0.1787019,114740.0,114730.0,0.01172074]
["bitfinex","BTCUSD",1758503866166,0.46205327,114740.0,114730.0,0.18504306]
["bitfinex","BTCUSD",1758503866374,0.49628592,114740.0,114730.0,0.01067074]
["bitfinex","BTCUSD",1758503866556,0.20468592,114740.0,114730.0,0.01067074]
["bitfinex","BTCUSD",1758503866753,0.49303592,114740.0,114730.0,0.01272074]
["bitfinex","BTCUSD",1758503866968,0.17869592,114740.0,114730.0,0.01272074]
["bitfinex","BTCUSD",1758503867109,0.17262327,114740.0,114730.0,0.01272074]
["bitfinex","BTCUSD",1758503867312,0.17262327,114740.0,114730.0,0.18704306]
["bitfinex","BTCUSD",1758503867515,0.17262327,114740.0,114730.0,0.01067074]
["bitfinex","BTCUSD",1758503867516,0.46727327,114740.0,114730.0,0.01067074]
["bitfinex","BTCUSD",1758503868052,0.46727327,114740.0,114730.0,0.18499306]
["bitfinex","BTCUSD",1758503868255,0.46406327,114740.0,114730.0,0.18704306]
["bitfinex","BTCUSD",1758503868485,0.17262327,114740.0,114730.0,0.18704306]
["bitfinex","BTCUSD",1758503868635,0.46177327,114740.0,114730.0,0.18704306]
["bitfinex","BTCUSD",1758503869010,0.46394327,114740.0,114730.0,0.21070306]
["bitfinex","BTCUSD",1758503869248,0.46715327,114740.0,114730.0,0.01067074]
["bitfinex","BTCUSD",1758503869441,0.48993327,114740.0,114730.0,0.01067074]
["bitfinex","BTCUSD",1758503870088,0.91069745,114740.0,114730.0,0.01067074]
["bitfinex","BTCUSD",1758503870932,0.91677556,114740.0,114730.0,0.01067074]
["bitfinex","BTCUSD",1758503871297,0.61937745,114740.0,114730.0,0.01067074]
["bitfinex","BTCUSD",1758503871502,0.48989327,114740.0,114730.0,0.01067074]
["bitfinex","BTCUSD",1758503872364,0.46157327,114740.0,114730.0,0.01272074]
["bitfinex","BTCUSD",1758503872559,0.46374327,114740.0,114730.0,0.21070306]
["bitfinex","BTCUSD",1758503873760,0.46378327,114740.0,114730.0,0.21070306]
["bitfinex","BTCUSD",1758503874413,0.46145327,114740.0,114730.0,0.21070306]
["bitfinex","BTCUSD",1758503875381,0.17045327,114740.0,114730.0,0.21070306]
["bitfinex","BTCUSD",1758503875594,0.02621327,114740.0,114730.0,0.36751965]
["bitfinex","BTCUSD",1758503875807,0.42919126,114790.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758503876003,0.05,114770.0,114760.0,0.2066387]
["bitfinex","BTCUSD",1758503876231,0.05,114770.0,114760.0,0.2086887]
["bitfinex","BTCUSD",1758503876444,0.31720512,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758503876638,0.34092,114780.0,114770.0,0.17631156]
["bitfinex","BTCUSD",1758503876846,0.34092,114780.0,114770.0,0.19997156]
["bitfinex","BTCUSD",1758503877051,0.05,114780.0,114770.0,0.19997156]
["bitfinex","BTCUSD",1758503877224,0.34092,114780.0,114770.0,0.20258156]
["bitfinex","BTCUSD",1758503877432,0.34092,114780.0,114770.0,0.19997156]
["bitfinex","BTCUSD",1758503877631,0.34092,114780.0,114770.0,0.2004423]
["bitfinex","BTCUSD",1758503877815,0.05,114780.0,114770.0,0.2004423]
["bitfinex","BTCUSD",1758503878025,0.34072,114780.0,114770.0,0.2004423]
["bitfinex","BTCUSD",1758503879672,0.34289,114780.0,114770.0,0.2004423]
["bitfinex","BTCUSD",1758503879893,0.34289,114780.0,114770.0,0.1767823]
["bitfinex","BTCUSD",1758503880336,0.34072,114780.0,114770.0,0.1767823]
["bitfinex","BTCUSD",1758503880569,0.34072,114780.0,114770.0,0.2005223]
["bitfinex","BTCUSD",1758503880793,0.34289,114780.0,114770.0,0.2005223]
["bitfinex","BTCUSD",1758503881025,0.34289,114780.0,114770.0,0.1767823]
["bitfinex","BTCUSD",1758503881295,0.05,114780.0,114770.0,0.1767823]
["bitfinex","BTCUSD",1758503881537,0.15320126,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758503881766,0.34924126,114790.0,114780.0,0.17622638]
["bitfinex","BTCUSD",1758503881991,0.35141126,114790.0,114780.0,0.19996638]
["bitfinex","BTCUSD",1758503882429,0.34924126,114790.0,114780.0,0.19996638]
["bitfinex","BTCUSD",1758503883116,0.34924126,114790.0,114780.0,0.20696638]
["bitfinex","BTCUSD",1758503884284,0.37715126,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1758503884531,0.37715126,114790.0,114780.0,0.18124638]
["bitfinex","BTCUSD",1758503884985,0.37715126,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1758503886459,0.37715126,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758503886707,0.37715126,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1758503886920,0.08687126,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1758503887156,0.02620089,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758503887372,0.05,114800.0,114790.0,0.2025612]
["bitfinex","BTCUSD",1758503887624,0.33968,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1758503887831,0.35193683,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503888041,0.10410683,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503888257,0.36449,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503888684,0.36763,114820.0,114800.0,0.19795602]
["bitfinex","BTCUSD",1758503888894,0.37651278,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503889113,0.37651278,114820.0,114800.0,0.19809712]
["bitfinex","BTCUSD",1758503889534,0.08679278,114820.0,114800.0,0.19809712]
["bitfinex","BTCUSD",1758503889749,0.2896,114810.0,114800.0,0.19809712]
["bitfinex","BTCUSD",1758503889954,0.2896,114810.0,114800.0,0.20007712]
["bitfinex","BTCUSD",1758503890433,0.2896,114810.0,114800.0,0.19911712]
["bitfinex","BTCUSD",1758503890670,0.3396,114810.0,114800.0,0.20172712]
["bitfinex","BTCUSD",1758503890911,0.34159,114810.0,114800.0,0.19713712]
["bitfinex","BTCUSD",1758503891111,0.34159,114810.0,114800.0,0.20171712]
["bitfinex","BTCUSD",1758503891112,0.05,114810.0,114800.0,0.20171712]
["bitfinex","BTCUSD",1758503891375,0.33944,114810.0,114800.0,0.20171712]
["bitfinex","BTCUSD",1758503891609,0.33944,114810.0,114800.0,0.19910712]
["bitfinex","BTCUSD",1758503891834,0.34143,114810.0,114800.0,0.18135712]
["bitfinex","BTCUSD",1758503892064,0.34143,114810.0,114800.0,0.18332712]
["bitfinex","BTCUSD",1758503892301,0.33944,114810.0,114800.0,0.20610712]
["bitfinex","BTCUSD",1758503892528,0.05888278,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503892733,0.0761948,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758503893019,0.0761948,114830.0,114800.0,0.0071411]
["bitfinex","BTCUSD",1758503893020,0.05,114810.0,114800.0,0.0071411]
["bitfinex","BTCUSD",1758503893249,0.34443,114810.0,114800.0,0.0101411]
["bitfinex","BTCUSD",1758503893470,0.36824,114810.0,114800.0,0.0101411]
["bitfinex","BTCUSD",1758503893914,0.36824,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503894118,0.3682,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503894794,0.07876,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503894997,0.78880418,114810.0,114800.0,0.0041411]
["bitfinex","BTCUSD",1758503895938,0.36804,114810.0,114800.0,0.0041411]
["bitfinex","BTCUSD",1758503896153,0.07876,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503896363,0.36832,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503896683,0.07876,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503896927,0.36812,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503898026,0.07876,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503898222,0.05,114810.0,114800.0,0.18232712]
["bitfinex","BTCUSD",1758503898449,0.33924,114810.0,114800.0,0.18232712]
["bitfinex","BTCUSD",1758503898664,0.33924,114810.0,114800.0,0.20510712]
["bitfinex","BTCUSD",1758503899052,0.50600172,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503899253,0.41083172,114820.0,114810.0,0.17617085]
["bitfinex","BTCUSD",1758503899454,0.37411172,114820.0,114810.0,0.19895085]
["bitfinex","BTCUSD",1758503899654,0.33904,114820.0,114810.0,0.19895085]
["bitfinex","BTCUSD",1758503899912,0.3678,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503900226,0.39399347,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758503900408,0.39099347,114820.0,114810.0,0.17617085]
["bitfinex","BTCUSD",1758503900637,0.05199,114820.0,114810.0,0.17617085]
["bitfinex","BTCUSD",1758503900858,0.07619347,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758503901051,0.37018347,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758503901253,0.40270181,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758503901652,0.37386181,114830.0,114820.0,0.17615568]
["bitfinex","BTCUSD",1758503901889,0.37585181,114830.0,114820.0,0.17615568]
["bitfinex","BTCUSD",1758503902096,0.40262181,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758503903448,0.11366181,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758503903687,0.34091,114830.0,114820.0,0.17615568]
["bitfinex","BTCUSD",1758503903919,0.49952418,114830.0,114820.0,0.007]
["bitfinex","BTCUSD",1758503904181,0.3674,114830.0,114820.0,0.007]
["bitfinex","BTCUSD",1758503904396,0.3674,114830.0,114820.0,0.18418568]
["bitfinex","BTCUSD",1758503904572,0.78816418,114830.0,114820.0,0.18418568]
["bitfinex","BTCUSD",1758503904823,0.37643507,114830.0,114820.0,0.01]
["bitfinex","BTCUSD",1758503905031,0.79719925,114830.0,114820.0,0.003]
["bitfinex","BTCUSD",1758503905464,0.80327239,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1758503905886,0.80327239,114830.0,114820.0,0.006]
["bitfinex","BTCUSD",1758503906651,0.72442772,114830.0,114820.0,0.006]
["bitfinex","BTCUSD",1758503909213,0.09386821,114830.0,114820.0,0.006]
["bitfinex","BTCUSD",1758503909430,1.57240244,114830.0,114820.0,0.006]
["bitfinex","BTCUSD",1758503909861,0.7600907,114830.0,114820.0,0.006]
["bitfinex","BTCUSD",1758503910079,0.75877119,114830.0,114820.0,0.006]
["bitfinex","BTCUSD",1758503910288,0.3,114820.0,114800.0,0.20725642]
["bitfinex","BTCUSD",1758503910515,0.29096,114810.0,114800.0,0.20725642]
["bitfinex","BTCUSD",1758503910729,0.29919314,114810.0,114800.0,0.20925642]
["bitfinex","BTCUSD",1758503910948,0.29919314,114810.0,114800.0,0.20725642]
["bitfinex","BTCUSD",1758503911156,0.32835945,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503911359,0.06235945,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503911564,0.35327945,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503911775,0.35327945,114810.0,114800.0,0.0071411]
["bitfinex","BTCUSD",1758503912647,0.35327945,114810.0,114800.0,0.18435712]
["bitfinex","BTCUSD",1758503913849,0.69519896,114810.0,114800.0,0.0101411]
["bitfinex","BTCUSD",1758503914072,0.74519896,114810.0,114800.0,0.0101411]
["bitfinex","BTCUSD",1758503914697,0.37505249,114810.0,114800.0,0.0101411]
["bitfinex","BTCUSD",1758503914915,1.02226553,114810.0,114800.0,0.0071411]
["bitfinex","BTCUSD",1758503915126,1.02226553,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503915338,0.75957249,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503915551,0.46925249,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503915779,0.75957249,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503916639,0.83891407,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503918938,0.54859407,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503919079,0.83887407,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503920146,0.54859407,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503920547,0.83847407,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503921174,0.20655945,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503921368,0.08226945,114810.0,114800.0,0.20654712]
["bitfinex","BTCUSD",1758503921832,0.37206945,114810.0,114800.0,0.0323311]
["bitfinex","BTCUSD",1758503922088,0.37198945,114810.0,114800.0,0.20915712]
["bitfinex","BTCUSD",1758503922517,0.08226945,114810.0,114800.0,0.20654712]
["bitfinex","BTCUSD",1758503922720,0.37202945,114810.0,114800.0,0.20654712]
["bitfinex","BTCUSD",1758503922949,0.37190945,114810.0,114800.0,0.20654712]
["bitfinex","BTCUSD",1758503923353,0.37406945,114810.0,114800.0,0.0323311]
["bitfinex","BTCUSD",1758503923979,0.74403407,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503925713,0.40199945,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503927348,0.74403407,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503927576,0.42943407,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503927811,0.74359407,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503929425,0.44832093,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503929601,0.73748093,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503930515,0.44832093,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503930739,0.73720093,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503931848,0.44832093,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503932147,0.07619631,114810.0,114800.0,0.18235712]
["bitfinex","BTCUSD",1758503932355,0.07619631,114810.0,114800.0,0.20915712]
["bitfinex","BTCUSD",1758503932762,0.36471631,114810.0,114800.0,0.20915712]
["bitfinex","BTCUSD",1758503933662,0.07619631,114810.0,114800.0,0.20915712]
["bitfinex","BTCUSD",1758503934097,0.07619631,114810.0,114800.0,0.20654712]
["bitfinex","BTCUSD",1758503934625,0.36683631,114810.0,114800.0,0.20654712]
["bitfinex","BTCUSD",1758503935277,0.36451631,114810.0,114800.0,0.20654712]
["bitfinex","BTCUSD",1758503936662,0.33880111,114810.0,114800.0,0.20654712]
["bitfinex","BTCUSD",1758503937111,0.05,114810.0,114800.0,0.24715589]
["bitfinex","BTCUSD",1758503937755,0.05,114810.0,114800.0,0.20881712]
["bitfinex","BTCUSD",1758503939247,0.8924796,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503939475,1.36668045,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503939722,1.73288132,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503939924,1.99548612,114810.0,114800.0,0.0061411]
["bitfinex","BTCUSD",1758503940155,1.99548612,114810.0,114800.0,0.0021411]
["bitfinex","BTCUSD",1758503940364,2.04140394,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503940573,2.01785072,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503940783,1.2841851,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503940976,1.5721051,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503941380,1.55583987,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503941992,0.92573109,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503942205,1.55579987,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503942622,1.89998865,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503942836,6.94998865,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503943485,6.95598865,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503944109,7.00598865,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503944316,7.03587328,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503944523,7.0594265,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503944873,6.7715465,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503945082,6.8516984,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503945293,7.1394984,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503945503,7.23948597,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503945719,7.14760597,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503946161,7.45300117,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503946997,7.45100117,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503947203,7.44500117,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503947393,7.16220117,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503947636,7.46300117,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503948058,7.17520117,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503948267,7.46300117,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503949259,7.17520117,114810.0,114800.0,0.0001411]
["bitfinex","BTCUSD",1758503949520,7.46304117,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758503949786,0.35,114750.0,114740.0,0.09278283]
["bitfinex","BTCUSD",1758503949990,0.97998878,114750.0,114740.0,0.09529357]
["bitfinex","BTCUSD",1758503950510,0.6378,114750.0,114740.0,0.09529357]
["bitfinex","BTCUSD",1758503950753,1.00624198,114750.0,114740.0,0.02897074]
["bitfinex","BTCUSD",1758503951750,0.67283581,114750.0,114740.0,0.02897074]
["bitfinex","BTCUSD",1758503951973,1.01502459,114750.0,114740.0,0.02897074]
["bitfinex","BTCUSD",1758503952196,1.01502459,114750.0,114740.0,0.04197074]
["bitfinex","BTCUSD",1758503952867,1.01502459,114750.0,114740.0,0.03936074]
["bitfinex","BTCUSD",1758503953537,0.67283581,114750.0,114740.0,0.03936074]
["bitfinex","BTCUSD",1758503953792,0.87640774,114750.0,114740.0,0.01347074]
["bitfinex","BTCUSD",1758503954013,1.21859652,114750.0,114740.0,0.01347074]
["bitfinex","BTCUSD",1758503954241,1.9007853,114750.0,114740.0,0.01347074]
["bitfinex","BTCUSD",1758503954432,1.55859652,114750.0,114740.0,0.01347074]
["bitfinex","BTCUSD",1758503955193,1.55859652,114750.0,114740.0,0.00347074]
["bitfinex","BTCUSD",1758503955617,1.92433852,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503956049,1.92433852,114750.0,114740.0,0.00147074]
["bitfinex","BTCUSD",1758503956282,1.93038739,114750.0,114740.0,0.00147074]
["bitfinex","BTCUSD",1758503956501,1.94651694,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503956715,1.92296372,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503956923,1.92396372,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503957140,1.91518111,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503957358,1.91522111,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503958023,1.92396485,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503958243,1.63608485,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503958464,1.92396485,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503958915,1.58177607,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503959791,1.38025414,114750.0,114740.0,0.00251074]
["bitfinex","BTCUSD",1758503960018,0.74208649,114750.0,114740.0,0.02938074]
["bitfinex","BTCUSD",1758503960238,1.02996649,114750.0,114740.0,0.02938074]
["bitfinex","BTCUSD",1758503960451,1.02996649,114750.0,114740.0,0.02677074]
["bitfinex","BTCUSD",1758503960452,1.37214722,114750.0,114740.0,0.02677074]
["bitfinex","BTCUSD",1758503960623,1.55168915,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503960857,1.55773327,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503961065,1.58176327,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503961702,1.55453327,114750.0,114740.0,0.00551074]
["bitfinex","BTCUSD",1758503961916,1.58076327,114750.0,114740.0,0.00347074]
["bitfinex","BTCUSD",1758503962337,1.58076327,114750.0,114740.0,0.00447074]
["bitfinex","BTCUSD",1758503962338,1.92295205,114750.0,114740.0,0.00447074]
["bitfinex","BTCUSD",1758503962604,1.58076327,114750.0,114740.0,0.00447074]
["bitfinex","BTCUSD",1758503962847,1.58076327,114750.0,114740.0,0.00347074]
["bitfinex","BTCUSD",1758503963080,1.58076327,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503963319,1.58176327,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503964525,1.29388327,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503964747,1.58176327,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503965532,1.55773327,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503965739,1.58176327,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503967598,1.94750527,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503967800,6.99750527,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503968581,6.73419475,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503968782,6.74786182,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503969253,6.7559466,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503969970,6.75599355,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503970806,5.34311355,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503971051,3.47185355,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503975208,3.52185355,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503975429,3.55818648,114750.0,114740.0,0.00047074]
["bitfinex","BTCUSD",1758503976264,0.77430712,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1758503976519,0.77430712,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503976520,1.96422473,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503976709,1.99267473,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503977072,2.33617096,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503977757,7.38617096,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503977968,7.38619691,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503978387,7.38919691,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503978601,7.39119691,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503979246,7.39115691,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503979670,7.44115691,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503981995,7.15335691,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503982246,5.73200369,114740.0,114730.0,0.00034116]
["bitfinex","BTCUSD",1758503982464,0.89538936,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1758503982656,1.30779266,114730.0,114720.0,0.02519125]
["bitfinex","BTCUSD",1758503982985,1.33624266,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503983647,1.3749613,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503985268,1.0587113,114730.0,114720.0,0.00244125]
["bitfinex","BTCUSD",1758503985510,1.0587113,114730.0,114720.0,0.00505125]
["bitfinex","BTCUSD",1758503985715,1.33030285,114730.0,114720.0,0.02990125]
["bitfinex","BTCUSD",1758503985917,1.34648461,114730.0,114720.0,0.02990125]
["bitfinex","BTCUSD",1758503986161,1.34648461,114730.0,114720.0,0.02729125]
["bitfinex","BTCUSD",1758503986505,1.34859461,114730.0,114720.0,0.02729125]
["bitfinex","BTCUSD",1758503986943,1.33241285,114730.0,114720.0,0.02729125]
["bitfinex","BTCUSD",1758503987366,1.04465285,114730.0,114720.0,0.02729125]
["bitfinex","BTCUSD",1758503987614,0.49715349,114730.0,114720.0,0.02990125]
["bitfinex","BTCUSD",1758503987826,0.95923581,114730.0,114720.0,0.02990125]
["bitfinex","BTCUSD",1758503988037,1.38030285,114730.0,114720.0,0.00244125]
["bitfinex","BTCUSD",1758503988269,1.43230607,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503989593,1.40875285,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503990204,1.41171285,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503990427,1.82526607,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503990638,1.81159743,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503990844,1.79004421,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503991911,1.50232421,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503992137,1.47922421,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503992349,1.79004421,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503992763,1.89528185,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503993033,1.55756185,114730.0,114720.0,0.00034125]
["bitfinex","BTCUSD",1758503993243,1.59507917,114730.0,114720.0,0.00244125]
["bitfinex","BTCUSD",1758503993460,1.30735917,114730.0,114720.0,0.00244125]
["bitfinex","BTCUSD",1758503993686,1.28214917,114730.0,114720.0,0.02729125]
["bitfinex","BTCUSD",1758503993904,1.56982917,114730.0,114720.0,0.02729125]
["bitfinex","BTCUSD",1758503994794,1.01899683,114730.0,114720.0,0.02729125]
["bitfinex","BTCUSD",1758503995011,0.48040007,114730.0,114720.0,0.02990125]
["bitfinex","BTCUSD",1758503995222,1.03123241,114730.0,114720.0,0.02990125]
["bitfinex","BTCUSD",1758503995407,1.54555473,114730.0,114720.0,0.02990125]
["bitfinex","BTCUSD",1758503996729,1.54355473,114730.0,114720.0,0.02729125]
["bitfinex","BTCUSD",1758503996963,1.10304007,114730.0,114720.0,0.02990125]
["bitfinex","BTCUSD",1758503997201,0.15035007,114730.0,114720.0,0.20423876]
["bitfinex","BTCUSD",1758503997422,0.43799007,114730.0,114720.0,0.20423876]
["bitfinex","BTCUSD",1758503998095,0.05607007,114730.0,114720.0,0.20423876]
["bitfinex","BTCUSD",1758503998354,0.33764,114730.0,114720.0,0.20423876]
["bitfinex","BTCUSD",1758503998576,0.33764,114730.0,114720.0,0.21323876]
["bitfinex","BTCUSD",1758503999029,0.05,114730.0,114720.0,0.21323876]
["bitfinex","BTCUSD",1758503999265,0.33764,114730.0,114720.0,0.21323876]
["bitfinex","BTCUSD",1758503999480,0.05,114730.0,114720.0,0.21323876]
["bitfinex","BTCUSD",1758503999723,0.33764,114730.0,114720.0,0.21323876]
["bitfinex","BTCUSD",1758503999923,0.33764,114730.0,114720.0,0.20623876]
["bitfinex","BTCUSD",1758504000144,0.3376,114730.0,114720.0,0.20623876]
["bitfinex","BTCUSD",1758504000370,0.05,114730.0,114720.0,0.25231773]
["bitfinex","BTCUSD",1758504000863,0.05,114730.0,114720.0,0.21823876]
["bitfinex","BTCUSD",1758504001324,0.05,114730.0,114720.0,0.33366033]
["bitfinex","BTCUSD",1758504001552,0.05,114740.0,114730.0,0.20447422]
["bitfinex","BTCUSD",1758504001775,0.05,114740.0,114730.0,0.31841389]
["bitfinex","BTCUSD",1758504002482,0.05,114740.0,114730.0,0.20299232]
["bitfinex","BTCUSD",1758504003398,0.05,114740.0,114730.0,0.20999232]
["bitfinex","BTCUSD",1758504004130,0.05,114740.0,114730.0,0.25045943]
["bitfinex","BTCUSD",1758504004557,0.05,114740.0,114730.0,0.365881]
["bitfinex","BTCUSD",1758504004773,0.05,114740.0,114730.0,0.32741389]
["bitfinex","BTCUSD",1758504011896,0.05,114740.0,114730.0,0.39447964]
["bitfinex","BTCUSD",1758504012987,0.05,114740.0,114730.0,0.68191964]
["bitfinex","BTCUSD",1758504014740,0.05,114740.0,114730.0,0.39447964]
["bitfinex","BTCUSD",1758504014987,0.05,114740.0,114730.0,0.68187964]
["bitfinex","BTCUSD",1758504015214,0.05,114740.0,114730.0,0.76714931]
["bitfinex","BTCUSD",1758504015648,0.05,114750.0,114740.0,0.17429416]
["bitfinex","BTCUSD",1758504015857,0.16367225,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1758504016066,0.06939225,114770.0,114760.0,0.17625675]
["bitfinex","BTCUSD",1758504016249,0.11939225,114770.0,114760.0,0.19964675]
["bitfinex","BTCUSD",1758504016537,0.05045942,114770.0,114760.0,0.19964675]
["bitfinex","BTCUSD",1758504017003,0.05045942,114770.0,114760.0,0.20225675]
["bitfinex","BTCUSD",1758504017703,0.05045942,114770.0,114760.0,0.20464675]
["bitfinex","BTCUSD",1758504018349,0.05045942,114770.0,114760.0,0.20725675]
["bitfinex","BTCUSD",1758504018558,0.05,114770.0,114760.0,0.20725675]
["bitfinex","BTCUSD",1758504019849,0.05,114770.0,114760.0,0.27415032]
["bitfinex","BTCUSD",1758504020088,0.05,114770.0,114760.0,0.20725675]
["bitfinex","BTCUSD",1758504020516,1.04610089,114790.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758504020517,0.15558855,114790.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758504020742,0.05,114780.0,114770.0,0.60300313]
["bitfinex","BTCUSD",1758504020971,0.05047015,114780.0,114770.0,0.29427313]
["bitfinex","BTCUSD",1758504021182,0.05047015,114780.0,114770.0,0.58159313]
["bitfinex","BTCUSD",1758504021436,0.05047015,114780.0,114770.0,0.60498313]
["bitfinex","BTCUSD",1758504021869,0.05047015,114780.0,114770.0,0.60237313]
["bitfinex","BTCUSD",1758504022521,0.05047015,114780.0,114770.0,0.60437313]
["bitfinex","BTCUSD",1758504022707,0.05047015,114780.0,114770.0,0.60698313]
["bitfinex","BTCUSD",1758504022917,0.05047015,114780.0,114770.0,0.60498313]
["bitfinex","BTCUSD",1758504023353,0.05047015,114780.0,114770.0,0.61298313]
["bitfinex","BTCUSD",1758504023560,0.05047015,114780.0,114770.0,0.61294313]
["bitfinex","BTCUSD",1758504024047,0.05047015,114780.0,114770.0,0.6689472]
["bitfinex","BTCUSD",1758504024936,0.05047015,114780.0,114770.0,0.3816672]
["bitfinex","BTCUSD",1758504025179,0.07913015,114780.0,114770.0,0.29768313]
["bitfinex","BTCUSD",1758504025403,0.07596015,114780.0,114770.0,0.58694313]
["bitfinex","BTCUSD",1758504025628,0.05047015,114780.0,114770.0,0.61294313]
["bitfinex","BTCUSD",1758504025873,0.05047015,114780.0,114770.0,0.32566313]
["bitfinex","BTCUSD",1758504026335,0.05260015,114780.0,114770.0,0.61029313]
["bitfinex","BTCUSD",1758504026797,0.05047015,114780.0,114770.0,0.67940252]
["bitfinex","BTCUSD",1758504027027,0.05047015,114780.0,114770.0,0.38955252]
["bitfinex","BTCUSD",1758504027248,0.05047015,114780.0,114770.0,0.67679252]
["bitfinex","BTCUSD",1758504028107,0.05047015,114780.0,114770.0,0.67940252]
["bitfinex","BTCUSD",1758504028368,0.05047015,114780.0,114770.0,0.38955252]
["bitfinex","BTCUSD",1758504028586,0.05047015,114780.0,114770.0,0.67679252]
["bitfinex","BTCUSD",1758504029709,0.05047015,114780.0,114770.0,0.38955252]
["bitfinex","BTCUSD",1758504029928,0.05251015,114780.0,114770.0,0.67675252]
["bitfinex","BTCUSD",1758504030193,0.05251015,114780.0,114770.0,0.38955252]
["bitfinex","BTCUSD",1758504030378,0.05251015,114780.0,114770.0,0.67675252]
["bitfinex","BTCUSD",1758504030620,0.05251015,114780.0,114770.0,0.94645252]
["bitfinex","BTCUSD",1758504030830,0.05251015,114780.0,114770.0,0.65925252]
["bitfinex","BTCUSD",1758504031051,0.08000015,114780.0,114770.0,0.92108252]
["bitfinex","BTCUSD",1758504031702,0.07692015,114780.0,114770.0,0.92318252]
["bitfinex","BTCUSD",1758504031916,0.31521658,114780.0,114770.0,0.51846095]
["bitfinex","BTCUSD",1758504032128,0.61148767,114780.0,114770.0,0.34419939]
["bitfinex","BTCUSD",1758504032336,0.34878124,114780.0,114770.0,0.34419939]
["bitfinex","BTCUSD",1758504033255,0.91148767,114780.0,114770.0,0.2777]
["bitfinex","BTCUSD",1758504033890,0.93769247,114780.0,114770.0,0.2777]
["bitfinex","BTCUSD",1758504034851,1.11193885,114780.0,114770.0,0.2777]
["bitfinex","BTCUSD",1758504035520,1.39905885,114780.0,114770.0,0.2777]
["bitfinex","BTCUSD",1758504035740,1.79329885,114780.0,114770.0,0.2777]
["bitfinex","BTCUSD",1758504036184,2.05600528,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1758504036425,2.0641058,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1758504036669,2.74385966,114780.0,114770.0,0.008]
["bitfinex","BTCUSD",1758504036896,2.74385966,114780.0,114770.0,0.005]
["bitfinex","BTCUSD",1758504037776,0.47427816,114760.0,114730.0,0.26723761]
["bitfinex","BTCUSD",1758504038042,0.26270643,114740.0,114730.0,0.29181761]
["bitfinex","BTCUSD",1758504038281,0.61101752,114740.0,114730.0,0.18303761]
["bitfinex","BTCUSD",1758504038509,0.34831109,114740.0,114730.0,0.18303761]
["bitfinex","BTCUSD",1758504038758,0.34831109,114740.0,114720.0,0.58911823]
["bitfinex","BTCUSD",1758504039224,0.34831109,114740.0,114720.0,0.58925948]
["bitfinex","BTCUSD",1758504039445,0.34831109,114740.0,114730.0,0.18632232]
["bitfinex","BTCUSD",1758504039662,0.34831109,114740.0,114730.0,0.17832232]
["bitfinex","BTCUSD",1758504039865,0.34831109,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758504040732,0.34831109,114740.0,114720.0,0.59225948]
["bitfinex","BTCUSD",1758504041162,0.34831109,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758504041596,0.34831109,114740.0,114730.0,0.18332232]
["bitfinex","BTCUSD",1758504041813,0.34831109,114740.0,114730.0,0.17732232]
["bitfinex","BTCUSD",1758504042258,0.34223643,114740.0,114730.0,0.17732232]
["bitfinex","BTCUSD",1758504042709,0.34223643,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1758504042933,0.34223643,114740.0,114730.0,0.012]
["bitfinex","BTCUSD",1758504043304,0.90494286,114740.0,114730.0,0.012]
["bitfinex","BTCUSD",1758504043519,1.19805095,114740.0,114730.0,0.012]
["bitfinex","BTCUSD",1758504043724,1.37235807,114740.0,114730.0,0.012]
["bitfinex","BTCUSD",1758504043928,1.22426555,114740.0,114730.0,0.012]
["bitfinex","BTCUSD",1758504044125,1.22426555,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1758504044362,1.22426555,114740.0,114730.0,0.008]
["bitfinex","BTCUSD",1758504044558,1.22426555,114740.0,114730.0,0.005]
["bitfinex","BTCUSD",1758504044968,1.22426555,114740.0,114730.0,0.007]
["bitfinex","BTCUSD",1758504045547,0.95549103,114740.0,114730.0,0.007]
["bitfinex","BTCUSD",1758504045750,1.21819746,114740.0,114730.0,0.007]
["bitfinex","BTCUSD",1758504046828,0.4026646,114740.0,114730.0,0.0091]
["bitfinex","BTCUSD",1758504046952,0.93115746,114740.0,114730.0,0.007]
["bitfinex","BTCUSD",1758504047172,1.21819746,114740.0,114730.0,0.007]
["bitfinex","BTCUSD",1758504047788,0.93115746,114740.0,114730.0,0.007]
["bitfinex","BTCUSD",1758504047994,1.21511746,114740.0,114730.0,0.007]
["bitfinex","BTCUSD",1758504048208,1.21819746,114740.0,114730.0,0.007]
["bitfinex","BTCUSD",1758504048642,0.4057446,114740.0,114730.0,0.18132232]
["bitfinex","BTCUSD",1758504048845,0.3632146,114740.0,114730.0,0.21061232]
["bitfinex","BTCUSD",1758504049051,0.05,114740.0,114730.0,0.21061232]
["bitfinex","BTCUSD",1758504049755,0.05,114740.0,114730.0,0.20800232]
["bitfinex","BTCUSD",1758504049919,0.31270643,114740.0,114730.0,0.20800232]
["bitfinex","BTCUSD",1758504051173,0.05,114740.0,114730.0,0.20800232]
["bitfinex","BTCUSD",1758504051392,0.31270643,114740.0,114730.0,0.20800232]
["bitfinex","BTCUSD",1758504052269,0.05,114740.0,114730.0,0.24914128]
["bitfinex","BTCUSD",1758504052459,0.05,114740.0,114730.0,0.21061232]
["bitfinex","BTCUSD",1758504052632,0.31270643,114740.0,114730.0,0.21061232]
["bitfinex","BTCUSD",1758504052837,0.05,114740.0,114730.0,0.21061232]
["bitfinex","BTCUSD",1758504053579,0.05,114740.0,114730.0,0.20800232]
["bitfinex","BTCUSD",1758504053784,0.05,114740.0,114730.0,0.21061232]
["bitfinex","BTCUSD",1758504054806,0.05,114740.0,114730.0,0.49757232]
["bitfinex","BTCUSD",1758504055008,0.05,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758504055250,0.05,114750.0,114740.0,0.20098712]
["bitfinex","BTCUSD",1758504055457,0.05,114750.0,114740.0,0.20359712]
["bitfinex","BTCUSD",1758504055668,0.30082485,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758504055870,0.3478289,114760.0,114750.0,0.17639193]
["bitfinex","BTCUSD",1758504056073,0.3478289,114760.0,114750.0,0.20097193]
["bitfinex","BTCUSD",1758504056691,0.61053533,114760.0,114750.0,0.20097193]
["bitfinex","BTCUSD",1758504056904,0.90023176,114760.0,114740.0,0.20093712]
["bitfinex","BTCUSD",1758504057106,0.26270643,114750.0,114740.0,0.20093712]
["bitfinex","BTCUSD",1758504057524,0.63752533,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758504057525,0.3727789,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758504057733,0.63757533,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758504057933,0.63857533,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758504058142,0.64057533,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758504058363,0.3768689,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758504058566,0.63957533,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758504059186,0.27562533,114760.0,114750.0,0.20104193]
["bitfinex","BTCUSD",1758504059393,0.0588289,114760.0,114750.0,0.20565193]
["bitfinex","BTCUSD",1758504059604,0.0588289,114760.0,114750.0,0.21065193]
["bitfinex","BTCUSD",1758504060018,0.0588289,114760.0,114750.0,0.5828416]
["bitfinex","BTCUSD",1758504060019,0.05,114760.0,114750.0,0.5828416]
["bitfinex","BTCUSD",1758504061354,0.05,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1758504061574,0.058722,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758504061838,0.05,114780.0,114770.0,0.46326156]
["bitfinex","BTCUSD",1758504062068,0.05,114780.0,114770.0,0.49050156]
["bitfinex","BTCUSD",1758504062267,0.05,114780.0,114770.0,0.20362156]
["bitfinex","BTCUSD",1758504062472,0.05,114780.0,114770.0,0.48789156]
["bitfinex","BTCUSD",1758504062889,0.052,114780.0,114770.0,0.48789156]
["bitfinex","BTCUSD",1758504063330,0.05,114780.0,114770.0,0.48789156]
["bitfinex","BTCUSD",1758504063531,0.05,114780.0,114770.0,0.20101156]
["bitfinex","BTCUSD",1758504063783,0.05,114780.0,114770.0,0.49285156]
["bitfinex","BTCUSD",1758504063999,0.05,114780.0,114770.0,0.49546156]
["bitfinex","BTCUSD",1758504064210,0.05,114780.0,114770.0,0.20962156]
["bitfinex","BTCUSD",1758504064426,0.05871233,114780.0,114770.0,0.49385156]
["bitfinex","BTCUSD",1758504064674,0.05871233,114780.0,114770.0,0.20701156]
["bitfinex","BTCUSD",1758504064914,0.05871233,114780.0,114770.0,0.49385156]
["bitfinex","BTCUSD",1758504065133,0.05,114780.0,114770.0,0.49385156]
["bitfinex","BTCUSD",1758504065351,0.05,114780.0,114770.0,0.20962156]
["bitfinex","BTCUSD",1758504065569,0.05,114780.0,114770.0,0.49642156]
["bitfinex","BTCUSD",1758504066256,0.05,114780.0,114770.0,0.20962156]
["bitfinex","BTCUSD",1758504066463,0.05,114780.0,114770.0,0.49642156]
["bitfinex","BTCUSD",1758504066672,0.05,114780.0,114770.0,0.49381156]
["bitfinex","BTCUSD",1758504067951,0.05,114780.0,114770.0,0.49642156]
["bitfinex","BTCUSD",1758504068312,0.05901354,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758504068537,0.05901354,114790.0,114780.0,0.20099638]
["bitfinex","BTCUSD",1758504068933,0.35079997,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758504069140,0.08809354,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758504069341,0.35079997,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758504069545,0.35079997,114790.0,114770.0,0.54725123]
["bitfinex","BTCUSD",1758504069791,0.57842286,114780.0,114770.0,0.17526156]
["bitfinex","BTCUSD",1758504070006,0.05,114770.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1758504070209,0.34067643,114770.0,114760.0,0.46971058]
["bitfinex","BTCUSD",1758504071278,0.07797,114770.0,114760.0,0.47271058]
["bitfinex","BTCUSD",1758504071694,0.05201,114770.0,114760.0,0.49887058]
["bitfinex","BTCUSD",1758504072571,0.05201,114770.0,114760.0,0.50487058]
["bitfinex","BTCUSD",1758504072994,0.05201,114770.0,114760.0,0.50483058]
["bitfinex","BTCUSD",1758504073225,0.05502,114770.0,114760.0,0.48064058]
["bitfinex","BTCUSD",1758504073437,0.07797,114770.0,114760.0,0.47867058]
["bitfinex","BTCUSD",1758504073668,0.07797,114770.0,114760.0,0.48064058]
["bitfinex","BTCUSD",1758504074094,0.07797,114770.0,114760.0,0.47867058]
["bitfinex","BTCUSD",1758504074303,0.34067643,114770.0,114760.0,0.47867058]
["bitfinex","BTCUSD",1758504074739,0.07496,114770.0,114760.0,0.50483058]
["bitfinex","BTCUSD",1758504074990,0.05201,114770.0,114760.0,0.48064058]
["bitfinex","BTCUSD",1758504075219,0.07797,114770.0,114760.0,0.47863058]
["bitfinex","BTCUSD",1758504075872,0.34067643,114770.0,114760.0,0.47863058]
["bitfinex","BTCUSD",1758504076123,0.34067643,114770.0,114760.0,0.009]
["bitfinex","BTCUSD",1758504076349,0.92731643,114770.0,114760.0,0.009]
["bitfinex","BTCUSD",1758504076592,1.10157799,114770.0,114760.0,0.009]
["bitfinex","BTCUSD",1758504076816,1.12778533,114770.0,114760.0,0.009]
["bitfinex","BTCUSD",1758504077034,0.66688377,114770.0,114760.0,0.009]
["bitfinex","BTCUSD",1758504077249,0.95348377,114770.0,114760.0,0.009]
["bitfinex","BTCUSD",1758504077471,0.95348377,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1758504077921,1.12774533,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1758504078129,1.39045176,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1758504078343,1.39045176,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504078554,1.12774533,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504078793,0.95348377,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504079011,0.66688377,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504079245,0.95348377,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504079680,1.12774533,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504080153,0.95348377,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504083009,0.95344377,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504083395,0.40417734,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504083593,0.07620734,114770.0,114760.0,0.20443675]
["bitfinex","BTCUSD",1758504083839,0.36276734,114770.0,114760.0,0.2425706]
["bitfinex","BTCUSD",1758504084043,0.36276734,114770.0,114760.0,0.20443675]
["bitfinex","BTCUSD",1758504084416,0.07620734,114770.0,114760.0,0.20443675]
["bitfinex","BTCUSD",1758504086900,0.07620734,114770.0,114760.0,0.20704675]
["bitfinex","BTCUSD",1758504087136,0.07620734,114770.0,114760.0,0.20443675]
["bitfinex","BTCUSD",1758504087782,0.36825377,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504088011,0.66825377,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504088660,0.66839817,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504089732,0.40554734,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504089945,0.66839817,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504090160,0.84265973,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504091044,1.18875784,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758504091978,1.18875784,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1758504092190,1.18875784,114770.0,114730.0,0.18303714]
["bitfinex","BTCUSD",1758504092191,0.3,114750.0,114730.0,0.18303714]
["bitfinex","BTCUSD",1758504092404,0.54929083,114740.0,114730.0,0.20604839]
["bitfinex","BTCUSD",1758504092624,0.54929083,114740.0,114730.0,0.20813839]
["bitfinex","BTCUSD",1758504093039,0.5755031,114740.0,114730.0,0.20813839]
["bitfinex","BTCUSD",1758504093477,0.5841712,114740.0,114730.0,0.20913839]
["bitfinex","BTCUSD",1758504094769,0.5841712,114740.0,114730.0,0.20813839]
["bitfinex","BTCUSD",1758504094983,0.5841712,114740.0,114730.0,0.21113839]
["bitfinex","BTCUSD",1758504095196,0.5841712,114740.0,114730.0,0.21713839]
["bitfinex","BTCUSD",1758504095411,0.03488037,114740.0,114730.0,0.21713839]
["bitfinex","BTCUSD",1758504096273,0.03488037,114740.0,114730.0,0.21974839]
["bitfinex","BTCUSD",1758504096692,0.08488037,114740.0,114730.0,0.21974839]
["bitfinex","BTCUSD",1758504098299,0.05,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1758504098521,0.05,114750.0,114740.0,0.17639712]
["bitfinex","BTCUSD",1758504098738,0.07620927,114750.0,114740.0,0.20187712]
["bitfinex","BTCUSD",1758504099429,0.07620927,114750.0,114740.0,0.19926712]
["bitfinex","BTCUSD",1758504099663,0.07836927,114750.0,114740.0,0.20026712]
["bitfinex","BTCUSD",1758504099849,0.07836927,114750.0,114740.0,0.20326712]
["bitfinex","BTCUSD",1758504099850,0.0872134,114750.0,114740.0,0.20326712]
["bitfinex","BTCUSD",1758504100373,0.37724423,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504100569,0.37724423,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504100798,0.37724423,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504101026,0.1143934,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504101287,0.37724423,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504102183,0.4007134,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504102395,0.3974934,114750.0,114740.0,0.18039712]
["bitfinex","BTCUSD",1758504102612,0.4007134,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504103034,0.1143934,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504103258,0.1143934,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504103259,0.4007134,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504103484,0.66352423,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504103702,0.66352423,114750.0,114740.0,0.18039712]
["bitfinex","BTCUSD",1758504103937,0.4006734,114750.0,114740.0,0.18039712]
["bitfinex","BTCUSD",1758504104946,0.1143934,114750.0,114740.0,0.18039712]
["bitfinex","BTCUSD",1758504105153,0.3974534,114750.0,114740.0,0.18039712]
["bitfinex","BTCUSD",1758504105367,0.66352423,114750.0,114740.0,0.20117712]
["bitfinex","BTCUSD",1758504105567,0.66352423,114750.0,114740.0,0.18039712]
["bitfinex","BTCUSD",1758504105768,0.4006734,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504108232,0.66352423,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504108405,0.96352423,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504109829,0.7006734,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504110046,0.96352423,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504111232,0.96352423,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504111471,0.7006734,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504111645,0.7006734,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504111646,0.96352423,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504111888,0.96352423,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504112109,0.67724423,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504112325,0.4143934,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504112548,0.6973334,114750.0,114740.0,0.20326712]
["bitfinex","BTCUSD",1758504112775,0.7005534,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504112987,0.96340423,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504113199,0.7005534,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504113414,0.96340423,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504113633,0.6733734,114750.0,114740.0,0.20326712]
["bitfinex","BTCUSD",1758504114322,0.7005534,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504114541,0.67724423,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504114754,0.96336423,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504115863,0.67724423,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504116079,0.96336423,114750.0,114740.0,0.004]
["bitfinex","BTCUSD",1758504117435,0.1143934,114750.0,114740.0,0.17830712]
["bitfinex","BTCUSD",1758504117646,0.0850534,114750.0,114740.0,0.24443573]
["bitfinex","BTCUSD",1758504117862,0.05884413,114750.0,114740.0,0.24443573]
["bitfinex","BTCUSD",1758504118277,0.05884413,114750.0,114740.0,0.20597712]
["bitfinex","BTCUSD",1758504119383,0.05,114750.0,114740.0,0.20597712]
["bitfinex","BTCUSD",1758504120062,0.36228832,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758504120274,0.36425832,114760.0,114750.0,0.19935193]
["bitfinex","BTCUSD",1758504120732,0.36228832,114760.0,114750.0,0.19935193]
["bitfinex","BTCUSD",1758504120951,0.33608,114760.0,114750.0,0.20196193]
["bitfinex","BTCUSD",1758504121171,0.33608,114760.0,114750.0,0.19935193]
["bitfinex","BTCUSD",1758504121399,0.05,114760.0,114750.0,0.19935193]
["bitfinex","BTCUSD",1758504121625,0.07620679,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1758504121859,0.05,114770.0,114760.0,0.20194675]
["bitfinex","BTCUSD",1758504122091,0.07620415,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758504122311,0.05,114780.0,114770.0,0.19932156]
["bitfinex","BTCUSD",1758504122555,0.05869414,114780.0,114770.0,0.19832156]
["bitfinex","BTCUSD",1758504122778,0.05869414,114780.0,114770.0,0.20093156]
["bitfinex","BTCUSD",1758504123285,0.05,114780.0,114770.0,0.27158336]
["bitfinex","BTCUSD",1758504123484,0.05,114780.0,114770.0,0.27058336]
["bitfinex","BTCUSD",1758504123717,0.07620237,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758504123941,0.05,114790.0,114780.0,0.57318605]
["bitfinex","BTCUSD",1758504124170,0.05,114790.0,114780.0,0.28718605]
["bitfinex","BTCUSD",1758504124436,0.05,114790.0,114780.0,0.62951118]
["bitfinex","BTCUSD",1758504124665,0.05,114790.0,114780.0,0.34351118]
["bitfinex","BTCUSD",1758504124880,0.05,114790.0,114780.0,0.28718605]
["bitfinex","BTCUSD",1758504125115,0.05,114790.0,114780.0,0.57053605]
["bitfinex","BTCUSD",1758504125785,0.051,114790.0,114780.0,0.57053605]
["bitfinex","BTCUSD",1758504126007,0.051,114790.0,114780.0,0.28457605]
["bitfinex","BTCUSD",1758504126258,0.051,114790.0,114780.0,0.57053605]
["bitfinex","BTCUSD",1758504126679,0.051,114790.0,114780.0,0.28457605]
["bitfinex","BTCUSD",1758504126892,0.051,114790.0,114780.0,0.57053605]
["bitfinex","BTCUSD",1758504127123,0.05,114790.0,114780.0,0.57053605]
["bitfinex","BTCUSD",1758504127556,0.05197,114790.0,114780.0,0.54739605]
["bitfinex","BTCUSD",1758504127779,0.07541,114790.0,114780.0,0.54939605]
["bitfinex","BTCUSD",1758504128001,0.07541,114790.0,114780.0,0.55139605]
["bitfinex","BTCUSD",1758504128235,0.31785083,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1758504128461,0.36432,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1758504128680,0.62717083,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1758504128947,0.62717083,114790.0,114780.0,0.17624638]
["bitfinex","BTCUSD",1758504129212,0.05,114790.0,114780.0,0.17620638]
["bitfinex","BTCUSD",1758504129461,0.05197,114790.0,114780.0,0.19930638]
["bitfinex","BTCUSD",1758504129703,0.34129083,114790.0,114780.0,0.18124638]
["bitfinex","BTCUSD",1758504129955,0.34129083,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1758504130232,0.05197,114790.0,114780.0,0.20375101]
["bitfinex","BTCUSD",1758504130502,0.05197,114790.0,114780.0,0.54846511]
["bitfinex","BTCUSD",1758504130503,0.05,114790.0,114780.0,0.54846511]
["bitfinex","BTCUSD",1758504130760,0.05897862,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758504131017,0.06143877,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758504131266,0.06143877,114800.0,114790.0,0.1763112]
["bitfinex","BTCUSD",1758504131946,0.08901877,114800.0,114790.0,0.1752312]
["bitfinex","BTCUSD",1758504132387,0.3518696,114800.0,114790.0,0.1752312]
["bitfinex","BTCUSD",1758504132664,0.05944877,114800.0,114790.0,0.25610493]
["bitfinex","BTCUSD",1758504132874,0.05944877,114800.0,114790.0,0.28341493]
["bitfinex","BTCUSD",1758504133123,0.00047015,114800.0,114790.0,0.3988365]
["bitfinex","BTCUSD",1758504139879,0.00047015,114800.0,114790.0,0.6819465]
["bitfinex","BTCUSD",1758504140323,0.00047015,114800.0,114790.0,0.32143277]
["bitfinex","BTCUSD",1758504140548,0.00047015,114800.0,114790.0,0.60711277]
["bitfinex","BTCUSD",1758504141050,0.29289098,114800.0,114790.0,0.58033277]
["bitfinex","BTCUSD",1758504142623,0.03004015,114800.0,114790.0,0.58033277]
["bitfinex","BTCUSD",1758504142850,0.29289098,114800.0,114790.0,0.58033277]
["bitfinex","BTCUSD",1758504143246,0.34289098,114800.0,114790.0,0.58029277]
["bitfinex","BTCUSD",1758504144340,0.08004015,114800.0,114790.0,0.58029277]
["bitfinex","BTCUSD",1758504144556,0.34289098,114800.0,114790.0,0.58029277]
["bitfinex","BTCUSD",1758504146563,0.34289098,114800.0,114790.0,0.2906]
["bitfinex","BTCUSD",1758504146797,0.08004015,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504147015,0.34289098,114800.0,114790.0,0.1792312]
["bitfinex","BTCUSD",1758504147465,0.34289098,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504147685,0.64289098,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504147909,0.64289098,114800.0,114790.0,0.1792312]
["bitfinex","BTCUSD",1758504148631,0.64289098,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504149270,0.64289098,114800.0,114790.0,0.1792312]
["bitfinex","BTCUSD",1758504150511,0.64289098,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504150737,0.90542647,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504151183,1.07964249,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504151396,0.91151872,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504152046,1.08573474,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504152266,1.37125474,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504154078,1.379379,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504154296,1.37125474,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504155707,1.37121474,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504156782,1.08573474,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504156994,1.3974156,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504158047,1.3973756,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504158265,1.1119356,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504158471,1.3973756,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504158689,1.66006876,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504159154,1.71462876,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504159365,2.00006876,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504160271,2.00002876,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504160478,2.00002876,114800.0,114790.0,0.004]
["bitfinex","BTCUSD",1758504161148,2.00002194,114800.0,114790.0,0.004]
["bitfinex","BTCUSD",1758504161371,0.17424272,114790.0,114760.0,0.48912058]
["bitfinex","BTCUSD",1758504161639,0.29148543,114790.0,114780.0,0.00214]
["bitfinex","BTCUSD",1758504161873,0.54809316,114790.0,114780.0,0.02707]
["bitfinex","BTCUSD",1758504162292,0.92775783,114800.0,114780.0,0.20131638]
["bitfinex","BTCUSD",1758504162497,0.05,114790.0,114780.0,0.17638638]
["bitfinex","BTCUSD",1758504162733,0.05,114790.0,114780.0,0.20392638]
["bitfinex","BTCUSD",1758504162950,0.28936417,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758504162951,0.07667101,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758504163169,0.57787647,114800.0,114770.0,0.18297458]
["bitfinex","BTCUSD",1758504163394,0.26269316,114780.0,114770.0,0.32593615]
["bitfinex","BTCUSD",1758504163618,0.31269316,114780.0,114770.0,0.32546615]
["bitfinex","BTCUSD",1758504163834,0.05,114780.0,114770.0,0.32807615]
["bitfinex","BTCUSD",1758504164266,0.31269316,114780.0,114770.0,0.32807615]
["bitfinex","BTCUSD",1758504164486,0.05,114780.0,114770.0,0.32807615]
["bitfinex","BTCUSD",1758504165578,0.05,114780.0,114770.0,0.33807615]
["bitfinex","BTCUSD",1758504167098,0.05,114780.0,114770.0,0.40658379]
["bitfinex","BTCUSD",1758504167543,0.05,114780.0,114770.0,0.33807615]
["bitfinex","BTCUSD",1758504167756,0.05,114790.0,114780.0,0.20439828]
["bitfinex","BTCUSD",1758504168016,0.05,114790.0,114780.0,0.60470795]
["bitfinex","BTCUSD",1758504168646,0.31269316,114790.0,114780.0,0.60470795]
["bitfinex","BTCUSD",1758504168880,0.05,114790.0,114780.0,0.60470795]
["bitfinex","BTCUSD",1758504169085,0.05,114790.0,114780.0,0.60570795]
["bitfinex","BTCUSD",1758504169301,0.05,114790.0,114780.0,0.60970795]
["bitfinex","BTCUSD",1758504169717,0.35047015,114800.0,114780.0,0.6889762]
["bitfinex","BTCUSD",1758504169942,0.31316331,114800.0,114790.0,0.21919432]
["bitfinex","BTCUSD",1758504170153,0.31316331,114800.0,114790.0,0.2017712]
["bitfinex","BTCUSD",1758504170372,0.05047015,114800.0,114790.0,0.2013012]
["bitfinex","BTCUSD",1758504170585,0.31316331,114800.0,114790.0,0.2013012]
["bitfinex","BTCUSD",1758504171651,0.34334331,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758504172476,0.34017331,114800.0,114790.0,0.1763712]
["bitfinex","BTCUSD",1758504172765,0.31518331,114800.0,114790.0,0.2013012]
["bitfinex","BTCUSD",1758504172996,0.31316331,114800.0,114790.0,0.4710012]
["bitfinex","BTCUSD",1758504173212,0.31316331,114800.0,114790.0,0.4736112]
["bitfinex","BTCUSD",1758504173419,0.05047015,114800.0,114790.0,0.4736112]
["bitfinex","BTCUSD",1758504173625,0.31316331,114800.0,114790.0,0.4736112]
["bitfinex","BTCUSD",1758504173852,0.31518331,114800.0,114790.0,0.4470712]
["bitfinex","BTCUSD",1758504174055,0.34334331,114800.0,114790.0,0.4470712]
["bitfinex","BTCUSD",1758504174287,0.05249015,114800.0,114790.0,0.4720012]
["bitfinex","BTCUSD",1758504174493,0.05047015,114800.0,114790.0,0.4760012]
["bitfinex","BTCUSD",1758504174702,0.00047015,114800.0,114790.0,0.59403277]
["bitfinex","BTCUSD",1758504175781,0.00047015,114800.0,114790.0,0.87931277]
["bitfinex","BTCUSD",1758504176403,0.00047015,114800.0,114790.0,0.88795998]
["bitfinex","BTCUSD",1758504176831,0.00047015,114800.0,114790.0,0.95353861]
["bitfinex","BTCUSD",1758504177905,0.00047015,114800.0,114790.0,0.68383861]
["bitfinex","BTCUSD",1758504178099,0.00047015,114800.0,114790.0,0.76910828]
["bitfinex","BTCUSD",1758504178747,0.00047015,114800.0,114790.0,0.48382828]
["bitfinex","BTCUSD",1758504178954,0.00047015,114800.0,114790.0,0.86330828]
["bitfinex","BTCUSD",1758504179585,0.00047015,114800.0,114790.0,0.57802828]
["bitfinex","BTCUSD",1758504179795,0.00047015,114800.0,114790.0,0.86326828]
["bitfinex","BTCUSD",1758504181085,0.00047015,114800.0,114790.0,0.57802828]
["bitfinex","BTCUSD",1758504181302,0.00047015,114800.0,114790.0,0.86326828]
["bitfinex","BTCUSD",1758504181511,0.00047015,114800.0,114790.0,0.57802828]
["bitfinex","BTCUSD",1758504181749,0.00047015,114800.0,114790.0,0.86326828]
["bitfinex","BTCUSD",1758504181962,0.00047015,114800.0,114790.0,0.57802828]
["bitfinex","BTCUSD",1758504182166,0.00047015,114800.0,114790.0,0.86326828]
["bitfinex","BTCUSD",1758504182372,0.00047015,114800.0,114790.0,0.57802828]
["bitfinex","BTCUSD",1758504182577,0.00047015,114800.0,114790.0,0.86322828]
["bitfinex","BTCUSD",1758504185440,0.00047015,114800.0,114790.0,0.57802828]
["bitfinex","BTCUSD",1758504185657,0.00047015,114800.0,114790.0,0.86322828]
["bitfinex","BTCUSD",1758504186309,0.00047015,114800.0,114790.0,0.57802828]
["bitfinex","BTCUSD",1758504186550,0.00047015,114800.0,114790.0,0.86322828]
["bitfinex","BTCUSD",1758504186823,0.00047015,114800.0,114790.0,1.13027828]
["bitfinex","BTCUSD",1758504187035,0.00255015,114800.0,114790.0,1.10534828]
["bitfinex","BTCUSD",1758504187243,0.00255015,114800.0,114790.0,1.01793861]
["bitfinex","BTCUSD",1758504187458,0.03074015,114800.0,114790.0,1.01793861]
["bitfinex","BTCUSD",1758504188926,0.00047015,114800.0,114790.0,1.01996861]
["bitfinex","BTCUSD",1758504189131,0.00047015,114800.0,114790.0,1.04249861]
["bitfinex","BTCUSD",1758504189565,0.00574015,114800.0,114790.0,1.04249861]
["bitfinex","BTCUSD",1758504190189,0.00255015,114800.0,114790.0,1.04249861]
["bitfinex","BTCUSD",1758504190402,0.00047015,114800.0,114790.0,1.04249861]
["bitfinex","BTCUSD",1758504191062,0.00263015,114800.0,114790.0,1.04249861]
["bitfinex","BTCUSD",1758504191280,0.02548015,114800.0,114790.0,1.04249861]
["bitfinex","BTCUSD",1758504191493,0.00263015,114800.0,114790.0,1.12776828]
["bitfinex","BTCUSD",1758504191712,0.00564015,114800.0,114790.0,1.12573828]
["bitfinex","BTCUSD",1758504191952,0.02849015,114800.0,114790.0,1.12779828]
["bitfinex","BTCUSD",1758504192173,0.00047015,114800.0,114790.0,1.12779828]
["bitfinex","BTCUSD",1758504192600,0.00047015,114800.0,114790.0,1.13040828]
["bitfinex","BTCUSD",1758504196528,0.00263015,114800.0,114790.0,1.10518828]
["bitfinex","BTCUSD",1758504196791,0.02548015,114800.0,114790.0,1.10518828]
["bitfinex","BTCUSD",1758504197002,0.02548015,114800.0,114790.0,1.13014828]
["bitfinex","BTCUSD",1758504197510,0.00263015,114800.0,114790.0,1.10518828]
["bitfinex","BTCUSD",1758504197726,0.02849015,114800.0,114790.0,1.10518828]
["bitfinex","BTCUSD",1758504197943,0.02849015,114800.0,114790.0,1.0092114]
["bitfinex","BTCUSD",1758504198802,0.02849015,114800.0,114790.0,0.7241314]
["bitfinex","BTCUSD",1758504199025,0.29118331,114800.0,114790.0,1.0091714]
["bitfinex","BTCUSD",1758504199652,0.02849015,114800.0,114790.0,1.0091714]
["bitfinex","BTCUSD",1758504199977,0.29118331,114800.0,114790.0,0.6299314]
["bitfinex","BTCUSD",1758504200200,0.29118331,114800.0,114790.0,0.9149714]
["bitfinex","BTCUSD",1758504200606,0.02548015,114800.0,114790.0,0.9170314]
["bitfinex","BTCUSD",1758504201033,0.00263015,114800.0,114790.0,0.9419914]
["bitfinex","BTCUSD",1758504201263,0.00263015,114800.0,114790.0,1.02726107]
["bitfinex","BTCUSD",1758504202733,0.00047015,114800.0,114790.0,1.02726107]
["bitfinex","BTCUSD",1758504206109,0.02849015,114800.0,114790.0,0.9419914]
["bitfinex","BTCUSD",1758504206986,0.02849015,114800.0,114790.0,0.9399314]
["bitfinex","BTCUSD",1758504207450,0.02849015,114800.0,114790.0,0.9420814]
["bitfinex","BTCUSD",1758504208320,0.02548015,114800.0,114790.0,0.9420814]
["bitfinex","BTCUSD",1758504209201,0.02869015,114800.0,114790.0,0.9399314]
["bitfinex","BTCUSD",1758504209419,0.02548015,114800.0,114790.0,0.9420814]
["bitfinex","BTCUSD",1758504209631,0.00263015,114800.0,114790.0,0.9420814]
["bitfinex","BTCUSD",1758504209864,0.00263015,114800.0,114790.0,0.9658792]
["bitfinex","BTCUSD",1758504210737,0.02865015,114800.0,114790.0,0.1860002]
["bitfinex","BTCUSD",1758504210962,1.36853029,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504211186,1.41862105,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504211675,1.15598899,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504211903,1.45598899,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504212751,1.43209772,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504213023,1.43269772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504214120,1.14169772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504214334,1.43249772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504214573,1.14169772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504214764,1.43245772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504216311,0.87906566,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504216534,1.43245772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504216751,1.14169772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504216933,1.43237772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504221395,1.43169772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504222685,1.14169772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504223159,1.43145772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504223893,1.43141772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504224309,1.43137772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504224511,1.43129772,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504229049,0.33203964,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504229285,0.07666964,114800.0,114790.0,0.2077537]
["bitfinex","BTCUSD",1758504229504,0.3393017,114800.0,114790.0,0.2077537]
["bitfinex","BTCUSD",1758504229722,0.36558964,114800.0,114790.0,0.2077537]
["bitfinex","BTCUSD",1758504229927,0.36558964,114800.0,114790.0,0.2051437]
["bitfinex","BTCUSD",1758504229928,0.6282217,114800.0,114790.0,0.2051437]
["bitfinex","BTCUSD",1758504230367,0.3393017,114800.0,114790.0,0.2051437]
["bitfinex","BTCUSD",1758504230592,0.07666964,114800.0,114790.0,0.2077537]
["bitfinex","BTCUSD",1758504230814,0.07666964,114800.0,114790.0,0.29302337]
["bitfinex","BTCUSD",1758504231029,0.05047015,114800.0,114790.0,0.29302337]
["bitfinex","BTCUSD",1758504238857,0.05047015,114800.0,114790.0,0.35936074]
["bitfinex","BTCUSD",1758504239906,0.05047015,114800.0,114790.0,0.64684074]
["bitfinex","BTCUSD",1758504240796,0.05047015,114800.0,114790.0,0.64668074]
["bitfinex","BTCUSD",1758504241215,0.05047015,114800.0,114790.0,0.91638074]
["bitfinex","BTCUSD",1758504243119,0.05047015,114800.0,114790.0,1.00165041]
["bitfinex","BTCUSD",1758504243371,0.05047015,114800.0,114790.0,0.62645074]
["bitfinex","BTCUSD",1758504243588,0.05047015,114800.0,114790.0,0.91353074]
["bitfinex","BTCUSD",1758504243811,0.05047015,114800.0,114790.0,0.62645074]
["bitfinex","BTCUSD",1758504244035,0.05247015,114800.0,114790.0,0.62645074]
["bitfinex","BTCUSD",1758504244254,0.31811221,114800.0,114790.0,0.42546954]
["bitfinex","BTCUSD",1758504244486,1.10229823,114800.0,114790.0,0.2738625]
["bitfinex","BTCUSD",1758504244945,1.12849909,114800.0,114790.0,0.2738625]
["bitfinex","BTCUSD",1758504247056,0.86586703,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504247272,1.12849909,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504248754,1.22269909,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504251643,1.22253909,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504253358,0.93577909,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504253532,1.22277909,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504253765,0.96014703,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504253975,1.22277909,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504255565,1.88701431,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504256849,2.14964637,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504257725,2.16264637,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504257938,2.44920637,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504258559,2.16264637,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504258767,2.44924637,114800.0,114790.0,0.0041625]
["bitfinex","BTCUSD",1758504258998,2.16264637,114800.0,114790.0,0.0001625]
["bitfinex","BTCUSD",1758504259226,0.17426156,114770.0,114760.0,0.02267]
["bitfinex","BTCUSD",1758504259434,0.72333362,114770.0,114760.0,0.02267]
["bitfinex","BTCUSD",1758504259643,0.17426156,114770.0,114760.0,0.20151675]
["bitfinex","BTCUSD",1758504259851,0.43689362,114770.0,114760.0,0.20151675]
["bitfinex","BTCUSD",1758504260062,0.72317362,114770.0,114760.0,0.20151675]
["bitfinex","BTCUSD",1758504260500,0.72317362,114770.0,114760.0,0.02463]
["bitfinex","BTCUSD",1758504260916,0.43689362,114770.0,114760.0,0.20590675]
["bitfinex","BTCUSD",1758504261122,0.72301362,114770.0,114760.0,0.20890675]
["bitfinex","BTCUSD",1758504261333,0.46038156,114770.0,114760.0,0.03463]
["bitfinex","BTCUSD",1758504261562,0.72301362,114770.0,114760.0,0.03463]
["bitfinex","BTCUSD",1758504262792,0.72301362,114770.0,114760.0,0.20890675]
["bitfinex","BTCUSD",1758504263812,0.72301362,114770.0,114760.0,0.03463]
["bitfinex","BTCUSD",1758504264015,0.17426156,114770.0,114760.0,0.20890675]
["bitfinex","BTCUSD",1758504264278,0.72269362,114770.0,114760.0,0.20890675]
["bitfinex","BTCUSD",1758504264680,0.72269362,114770.0,114760.0,0.03463]
["bitfinex","BTCUSD",1758504265755,0.72479362,114770.0,114760.0,0.03463]
["bitfinex","BTCUSD",1758504266197,0.74733362,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758504266403,0.75042362,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758504267982,0.80042362,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758504268481,0.53751156,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758504268698,0.80014362,114770.0,114760.0,0.01]
["bitfinex","BTCUSD",1758504269151,0.80014362,114770.0,114750.0,0.19833151]
["bitfinex","BTCUSD",1758504269371,0.17427675,114760.0,114750.0,0.19833151]
["bitfinex","BTCUSD",1758504269625,0.43690881,114760.0,114750.0,0.02603]
["bitfinex","BTCUSD",1758504270543,0.46364881,114760.0,114750.0,0.02603]
["bitfinex","BTCUSD",1758504270988,0.46681881,114760.0,114740.0,0.50994078]
["bitfinex","BTCUSD",1758504271211,0.46681881,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504271438,0.81681881,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504272332,0.81681881,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504272573,0.81681881,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1758504272786,1.07996913,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1758504274370,1.07996913,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504277159,1.36552913,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504278225,1.07996913,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504278454,1.36552913,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504283817,1.07996913,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504283973,1.36552913,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504286353,1.92842032,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504286562,1.69173986,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504286776,1.69784012,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504286987,1.41228012,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504287207,1.69780012,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504287444,1.41228012,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504287875,1.69780012,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504288288,1.41228012,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504288510,1.69780012,114760.0,114750.0,0.005]
["bitfinex","BTCUSD",1758504289586,1.69780012,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504291464,1.17201774,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504291679,1.69780012,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504295031,1.41228012,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504295213,1.69780012,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504295440,1.69169986,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504295661,1.69779935,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504296900,1.41227935,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504297109,1.69779935,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504298355,2.30069054,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504298582,2.32513194,114760.0,114750.0,0.00454372]
["bitfinex","BTCUSD",1758504299243,2.32513194,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504299430,2.62513194,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504300575,2.34061194,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504300789,2.60165054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504302364,2.31617054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504302812,2.60165054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504303844,2.31617054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504304040,2.60165054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504304937,2.31617054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504305180,2.60165054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504305402,2.05327935,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504305621,2.33875935,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504305844,2.60165054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504307362,2.31617054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504307567,2.60165054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504308587,2.33875935,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504308792,2.60165054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504312366,1.81297697,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504312655,2.60165054,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1758504312869,2.60165054,114760.0,114750.0,0.104]
["bitfinex","BTCUSD",1758504317217,2.61792706,114760.0,114750.0,0.104]
["bitfinex","BTCUSD",1758504318076,2.64253215,114760.0,114750.0,0.104]
["bitfinex","BTCUSD",1758504319276,2.64253215,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1758504319890,2.64253571,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1758504320102,2.62625919,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1758504324419,2.64253818,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1758504325557,2.62625919,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1758504327181,2.6425431,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1758504327390,2.62605919,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1758504327828,2.34892169,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1758504328516,2.3243166,114760.0,114750.0,0.204]
["bitfinex","BTCUSD",1758504328948,0.68145628,114760.0,114750.0,0.23181]
["bitfinex","BTCUSD",1758504329155,0.84060748,114760.0,114750.0,0.23181]
["bitfinex","BTCUSD",1758504329376,0.55148748,114760.0,114750.0,0.23181]
["bitfinex","BTCUSD",1758504329581,0.84060748,114760.0,114750.0,0.23181]
["bitfinex","BTCUSD",1758504329786,1.10345867,114760.0,114750.0,0.23181]
["bitfinex","BTCUSD",1758504329991,1.10345867,114760.0,114750.0,0.40610193]
["bitfinex","BTCUSD",1758504330200,0.92918192,114760.0,114750.0,0.40610193]
["bitfinex","BTCUSD",1758504330403,0.92818192,114760.0,114750.0,0.40610193]
["bitfinex","BTCUSD",1758504330878,0.66529073,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504331178,1.19107311,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504331384,0.63910192,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504331597,0.33910192,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504332046,0.07621073,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504332260,0.33912,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504333966,0.60201119,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504334640,0.60198132,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504335250,0.33912,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504335465,0.05,114760.0,114750.0,0.46525687]
["bitfinex","BTCUSD",1758504335717,0.33888,114760.0,114750.0,0.46525687]
["bitfinex","BTCUSD",1758504335909,0.05,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504336575,0.31286132,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504337008,0.48713807,114760.0,114750.0,0.40710193]
["bitfinex","BTCUSD",1758504337230,0.05,114780.0,114760.0,0.21314248]
["bitfinex","BTCUSD",1758504337450,0.30871004,114810.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758504337451,0.05,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758504337672,0.15224,114790.0,114780.0,0.17621638]
["bitfinex","BTCUSD",1758504337851,0.15224,114790.0,114780.0,0.20205638]
["bitfinex","BTCUSD",1758504338579,0.05,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758504338798,0.00047015,114800.0,114790.0,0.31746277]
["bitfinex","BTCUSD",1758504339221,0.00047015,114800.0,114790.0,0.31546277]
["bitfinex","BTCUSD",1758504339684,0.26333147,114800.0,114790.0,0.31546277]
["bitfinex","BTCUSD",1758504339895,0.48754749,114800.0,114790.0,0.1994312]
["bitfinex","BTCUSD",1758504340308,0.48754749,114800.0,114790.0,0.2004312]
["bitfinex","BTCUSD",1758504340521,0.31333147,114800.0,114790.0,0.2004312]
["bitfinex","BTCUSD",1758504340723,0.05047015,114800.0,114790.0,0.2030412]
["bitfinex","BTCUSD",1758504341186,0.48754749,114800.0,114790.0,0.2004312]
["bitfinex","BTCUSD",1758504342010,0.48961749,114800.0,114790.0,0.1772012]
["bitfinex","BTCUSD",1758504342231,0.48961749,114800.0,114790.0,0.2004312]
["bitfinex","BTCUSD",1758504342859,1.11822881,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1758504343924,1.14768306,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1758504344131,1.12632864,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1758504344549,0.47425442,114780.0,114760.0,0.20621937]
["bitfinex","BTCUSD",1758504344770,1.17135574,114780.0,114770.0,0.02323]
["bitfinex","BTCUSD",1758504344972,1.46147574,114780.0,114770.0,0.0252]
["bitfinex","BTCUSD",1758504345395,1.4876804,114780.0,114770.0,0.0252]
["bitfinex","BTCUSD",1758504346074,1.4876004,114780.0,114770.0,0.0252]
["bitfinex","BTCUSD",1758504346741,0.81044466,114780.0,114770.0,0.19946156]
["bitfinex","BTCUSD",1758504346946,0.07620466,114780.0,114770.0,0.20207156]
["bitfinex","BTCUSD",1758504347374,0.05,114780.0,114770.0,0.20207156]
["bitfinex","BTCUSD",1758504347611,0.31604097,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758504347828,0.31600097,114790.0,114780.0,0.24560514]
["bitfinex","BTCUSD",1758504348054,0.31600097,114790.0,114780.0,0.20205638]
["bitfinex","BTCUSD",1758504348686,0.2898,114790.0,114780.0,0.20205638]
["bitfinex","BTCUSD",1758504348888,0.2898,114790.0,114780.0,0.20505638]
["bitfinex","BTCUSD",1758504349512,0.2898,114790.0,114780.0,0.21005638]
["bitfinex","BTCUSD",1758504350704,0.68377021,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758504350900,0.97309021,114800.0,114790.0,0.1762012]
["bitfinex","BTCUSD",1758504351265,1.14937623,114800.0,114790.0,0.1994312]
["bitfinex","BTCUSD",1758504351503,1.14937623,114800.0,114790.0,0.0252]
["bitfinex","BTCUSD",1758504351697,0.88651491,114800.0,114790.0,0.0252]
["bitfinex","BTCUSD",1758504351898,1.14937623,114800.0,114790.0,0.0262]
["bitfinex","BTCUSD",1758504352132,1.14937623,114800.0,114790.0,0.2004312]
["bitfinex","BTCUSD",1758504352355,1.14937623,114800.0,114790.0,0.2024312]
["bitfinex","BTCUSD",1758504352609,0.32666889,114800.0,114790.0,0.21953996]
["bitfinex","BTCUSD",1758504352842,0.29083015,114800.0,114790.0,0.24276996]
["bitfinex","BTCUSD",1758504354170,0.29083015,114800.0,114790.0,0.32803963]
["bitfinex","BTCUSD",1758504355121,0.29083015,114800.0,114790.0,0.35819153]
["bitfinex","BTCUSD",1758504355364,0.00047015,114800.0,114790.0,0.35819153]
["bitfinex","BTCUSD",1758504357798,0.00047015,114800.0,114790.0,0.36705691]
["bitfinex","BTCUSD",1758504358835,0.00047015,114800.0,114790.0,0.46705691]
["bitfinex","BTCUSD",1758504361378,0.00047015,114800.0,114790.0,0.75881691]
["bitfinex","BTCUSD",1758504362043,0.00047015,114800.0,114790.0,0.46705691]
["bitfinex","BTCUSD",1758504362270,0.00047015,114800.0,114790.0,0.75865691]
["bitfinex","BTCUSD",1758504365767,0.00047015,114800.0,114790.0,1.02835691]
["bitfinex","BTCUSD",1758504369922,0.00047015,114800.0,114790.0,1.02574691]
["bitfinex","BTCUSD",1758504372210,0.00047015,114800.0,114790.0,1.02835691]
["bitfinex","BTCUSD",1758504376466,0.00258015,114800.0,114790.0,0.73414691]
["bitfinex","BTCUSD",1758504376723,0.00047015,114800.0,114790.0,1.02611691]
["bitfinex","BTCUSD",1758504377873,1e-08,114800.0,114790.0,1.90831691]
["bitfinex","BTCUSD",1758504378574,1e-08,114800.0,114790.0,1.23761691]
["bitfinex","BTCUSD",1758504378789,1e-08,114800.0,114790.0,1.30061691]
["bitfinex","BTCUSD",1758504378996,1e-08,114800.0,114790.0,1.56131691]
["bitfinex","BTCUSD",1758504379245,0.07503326,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1758504379459,0.07508027,114840.0,114830.0,0.50118132]
["bitfinex","BTCUSD",1758504379674,0.07508027,114840.0,114830.0,0.52701132]
["bitfinex","BTCUSD",1758504380116,0.00614744,114840.0,114830.0,0.53568609]
["bitfinex","BTCUSD",1758504380367,0.00614744,114840.0,114830.0,0.53829609]
["bitfinex","BTCUSD",1758504380591,4.701e-05,114840.0,114830.0,0.53568609]
["bitfinex","BTCUSD",1758504380803,4.701e-05,114840.0,114830.0,0.62095576]
["bitfinex","BTCUSD",1758504381683,4.701e-05,114840.0,114830.0,0.62059576]
["bitfinex","BTCUSD",1758504381898,4.701e-05,114840.0,114830.0,0.62259576]
["bitfinex","BTCUSD",1758504382117,4.701e-05,114840.0,114830.0,0.65574766]
["bitfinex","BTCUSD",1758504382331,0.00215701,114840.0,114830.0,0.59206685]
["bitfinex","BTCUSD",1758504382535,0.02860701,114840.0,114830.0,0.29459208]
["bitfinex","BTCUSD",1758504382971,0.02545701,114840.0,114830.0,0.30541283]
["bitfinex","BTCUSD",1758504383215,0.00215701,114840.0,114830.0,0.32915283]
["bitfinex","BTCUSD",1758504383455,4.701e-05,114840.0,114830.0,0.30541283]
["bitfinex","BTCUSD",1758504383670,4.701e-05,114840.0,114830.0,0.40886768]
["bitfinex","BTCUSD",1758504384420,4.701e-05,114840.0,114830.0,0.40625768]
["bitfinex","BTCUSD",1758504384640,0.29146833,114840.0,114830.0,0.29459208]
["bitfinex","BTCUSD",1758504384861,0.02860701,114840.0,114830.0,0.29459208]
["bitfinex","BTCUSD",1758504386416,0.02860701,114840.0,114830.0,0.36143596]
["bitfinex","BTCUSD",1758504389470,0.00215701,114840.0,114830.0,0.63311596]
["bitfinex","BTCUSD",1758504389694,0.00215701,114840.0,114830.0,0.74290563]
["bitfinex","BTCUSD",1758504390548,4.701e-05,114840.0,114830.0,0.74290563]
["bitfinex","BTCUSD",1758504391249,4.701e-05,114840.0,114830.0,0.44868563]
["bitfinex","BTCUSD",1758504391494,4.701e-05,114840.0,114830.0,0.74551563]
["bitfinex","BTCUSD",1758504391742,4.701e-05,114840.0,114830.0,0.47581563]
["bitfinex","BTCUSD",1758504392025,4.701e-05,114840.0,114830.0,0.76505563]
["bitfinex","BTCUSD",1758504392246,4.701e-05,114840.0,114830.0,0.47581563]
["bitfinex","BTCUSD",1758504392470,4.701e-05,114840.0,114830.0,0.76252563]
["bitfinex","BTCUSD",1758504393157,4.701e-05,114840.0,114830.0,0.47320563]
["bitfinex","BTCUSD",1758504393385,0.00534701,114840.0,114830.0,0.36143596]
["bitfinex","BTCUSD",1758504393624,0.02980701,114840.0,114830.0,0.36143596]
["bitfinex","BTCUSD",1758504394769,0.29227143,114840.0,114830.0,0.36143596]
["bitfinex","BTCUSD",1758504394976,0.02980701,114840.0,114830.0,0.36143596]
["bitfinex","BTCUSD",1758504395412,0.02655701,114840.0,114830.0,0.36341596]
["bitfinex","BTCUSD",1758504395642,0.02980701,114840.0,114830.0,0.44670563]
["bitfinex","BTCUSD",1758504395846,0.02980701,114840.0,114830.0,0.44868563]
["bitfinex","BTCUSD",1758504396060,0.02655701,114840.0,114830.0,0.47320563]
["bitfinex","BTCUSD",1758504396720,0.02655701,114840.0,114830.0,0.47122563]
["bitfinex","BTCUSD",1758504396964,0.02980701,114840.0,114830.0,0.47320563]
["bitfinex","BTCUSD",1758504397183,4.701e-05,114840.0,114830.0,0.47320563]
["bitfinex","BTCUSD",1758504397840,4.701e-05,114840.0,114830.0,0.44868563]
["bitfinex","BTCUSD",1758504398055,4.701e-05,114840.0,114830.0,0.47320563]
["bitfinex","BTCUSD",1758504398514,4.701e-05,114840.0,114830.0,0.74290563]
["bitfinex","BTCUSD",1758504398965,0.00209701,114840.0,114830.0,0.71838563]
["bitfinex","BTCUSD",1758504399177,0.00534701,114840.0,114830.0,0.71640563]
["bitfinex","BTCUSD",1758504399872,4.701e-05,114840.0,114830.0,0.74290563]
["bitfinex","BTCUSD",1758504400089,4.701e-05,114840.0,114830.0,0.74551563]
["bitfinex","BTCUSD",1758504402064,4.701e-05,114840.0,114830.0,1.08551563]
["bitfinex","BTCUSD",1758504402211,4.701e-05,114840.0,114830.0,0.81581563]
["bitfinex","BTCUSD",1758504402998,4.701e-05,114840.0,114830.0,0.86581563]
["bitfinex","BTCUSD",1758504403432,4.701e-05,114840.0,114830.0,0.86081563]
["bitfinex","BTCUSD",1758504403635,4.701e-05,114840.0,114830.0,0.87681563]
["bitfinex","BTCUSD",1758504403851,4.701e-05,114840.0,114830.0,1.16561563]
["bitfinex","BTCUSD",1758504404275,4.701e-05,114840.0,114830.0,1.26553563]
["bitfinex","BTCUSD",1758504404503,4.701e-05,114840.0,114830.0,1.21541563]
["bitfinex","BTCUSD",1758504404968,4.701e-05,114840.0,114830.0,1.21041563]
["bitfinex","BTCUSD",1758504405191,4.701e-05,114840.0,114830.0,1.21841563]
["bitfinex","BTCUSD",1758504405615,4.701e-05,114840.0,114830.0,1.20729563]
["bitfinex","BTCUSD",1758504405812,4.701e-05,114840.0,114830.0,1.21429563]
["bitfinex","BTCUSD",1758504406033,4.701e-05,114840.0,114830.0,1.22129563]
["bitfinex","BTCUSD",1758504406250,4.701e-05,114840.0,114830.0,1.20629563]
["bitfinex","BTCUSD",1758504406666,4.701e-05,114840.0,114830.0,1.21729563]
["bitfinex","BTCUSD",1758504408044,4.701e-05,114840.0,114830.0,1.21693563]
["bitfinex","BTCUSD",1758504408487,4.701e-05,114840.0,114830.0,1.21685563]
["bitfinex","BTCUSD",1758504409813,4.701e-05,114840.0,114830.0,1.18976563]
["bitfinex","BTCUSD",1758504410036,4.701e-05,114840.0,114830.0,0.92620563]
["bitfinex","BTCUSD",1758504410258,4.701e-05,114840.0,114830.0,1.21428563]
["bitfinex","BTCUSD",1758504410682,4.701e-05,114840.0,114830.0,1.21424563]
["bitfinex","BTCUSD",1758504411359,4.701e-05,114840.0,114830.0,1.21412563]
["bitfinex","BTCUSD",1758504411801,4.701e-05,114840.0,114830.0,0.92620563]
["bitfinex","BTCUSD",1758504412018,4.701e-05,114840.0,114830.0,1.21404563]
["bitfinex","BTCUSD",1758504412241,0.00534701,114840.0,114830.0,1.18754563]
["bitfinex","BTCUSD",1758504412468,0.02980701,114840.0,114830.0,1.18754563]
["bitfinex","BTCUSD",1758504413126,0.02980701,114840.0,114830.0,1.18054563]
["bitfinex","BTCUSD",1758504413345,4.701e-05,114840.0,114830.0,1.19604563]
["bitfinex","BTCUSD",1758504413559,4.701e-05,114840.0,114830.0,1.20104563]
["bitfinex","BTCUSD",1758504414244,4.701e-05,114840.0,114830.0,1.21004563]
["bitfinex","BTCUSD",1758504415992,4.701e-05,114840.0,114830.0,1.21866863]
["bitfinex","BTCUSD",1758504417502,0.00213701,114840.0,114830.0,1.21866863]
["bitfinex","BTCUSD",1758504420794,4.701e-05,114840.0,114830.0,1.21866863]
["bitfinex","BTCUSD",1758504421010,0.00213701,114840.0,114830.0,1.19414863]
["bitfinex","BTCUSD",1758504421225,0.00521701,114840.0,114830.0,1.18270563]
["bitfinex","BTCUSD",1758504421451,0.02842701,114840.0,114830.0,1.18270563]
["bitfinex","BTCUSD",1758504422139,0.02842701,114840.0,114830.0,0.89570563]
["bitfinex","BTCUSD",1758504422648,0.02842701,114840.0,114830.0,0.26611355]
["bitfinex","BTCUSD",1758504422649,0.54425476,114840.0,114830.0,0.26611355]
["bitfinex","BTCUSD",1758504422873,0.54425476,114840.0,114830.0,0.114]
["bitfinex","BTCUSD",1758504423083,0.83117476,114840.0,114830.0,0.28817051]
["bitfinex","BTCUSD",1758504423291,0.83117476,114840.0,114830.0,0.114]
["bitfinex","BTCUSD",1758504423680,0.83117476,114840.0,114830.0,0.105]
["bitfinex","BTCUSD",1758504423912,0.83117476,114840.0,114830.0,0.13091857]
["bitfinex","BTCUSD",1758504424129,0.65701942,114840.0,114830.0,0.30808908]
["bitfinex","BTCUSD",1758504424562,0.02842701,114840.0,114830.0,0.39335875]
["bitfinex","BTCUSD",1758504424781,0.00213701,114840.0,114830.0,0.42563065]
["bitfinex","BTCUSD",1758504424998,4.701e-05,114840.0,114830.0,0.45179065]
["bitfinex","BTCUSD",1758504429147,4.701e-05,114840.0,114830.0,0.79179065]
["bitfinex","BTCUSD",1758504429387,4.701e-05,114840.0,114830.0,1.07590065]
["bitfinex","BTCUSD",1758504429800,4.701e-05,114840.0,114830.0,0.78918065]
["bitfinex","BTCUSD",1758504430017,4.701e-05,114840.0,114830.0,1.07839065]
["bitfinex","BTCUSD",1758504432279,4.701e-05,114840.0,114830.0,1.39809065]
["bitfinex","BTCUSD",1758504432739,0.06933283,114870.0,114860.0,0.17040237]
["bitfinex","BTCUSD",1758504432961,0.06937987,114870.0,114860.0,0.59369751]
["bitfinex","BTCUSD",1758504433176,0.06937987,114870.0,114860.0,0.60245501]
["bitfinex","BTCUSD",1758504433623,0.00044704,114870.0,114860.0,0.60237501]
["bitfinex","BTCUSD",1758504434054,0.00044704,114870.0,114860.0,0.60837501]
["bitfinex","BTCUSD",1758504434266,0.00044704,114870.0,114860.0,0.60737501]
["bitfinex","BTCUSD",1758504434449,0.00243704,114870.0,114860.0,0.60737501]
["bitfinex","BTCUSD",1758504434706,0.00044704,114870.0,114860.0,0.64652691]
["bitfinex","BTCUSD",1758504436355,0.02931704,114870.0,114860.0,0.58586394]
["bitfinex","BTCUSD",1758504438878,0.02610704,114870.0,114860.0,0.58783394]
["bitfinex","BTCUSD",1758504439091,0.02610704,114870.0,114860.0,0.61203394]
["bitfinex","BTCUSD",1758504439311,0.00243704,114870.0,114860.0,0.58783394]
["bitfinex","BTCUSD",1758504439561,0.00044704,114870.0,114860.0,0.61203394]
["bitfinex","BTCUSD",1758504439770,0.00044704,114870.0,114860.0,0.69091107]
["bitfinex","BTCUSD",1758504441950,0.00044704,114870.0,114860.0,0.96322107]
["bitfinex","BTCUSD",1758504442172,0.00044704,114870.0,114860.0,1.02793608]
["bitfinex","BTCUSD",1758504442402,0.00044704,114870.0,114860.0,1.09823608]
["bitfinex","BTCUSD",1758504443106,0.00044704,114870.0,114860.0,1.14823608]
["bitfinex","BTCUSD",1758504443979,0.00044704,114870.0,114860.0,1.14819608]
["bitfinex","BTCUSD",1758504445985,0.0004,114880.0,114870.0,0.64381472]
["bitfinex","BTCUSD",1758504446201,0.0004,114880.0,114870.0,0.81435406]
["bitfinex","BTCUSD",1758504446430,0.0004,114880.0,114870.0,0.84052406]
["bitfinex","BTCUSD",1758504447327,0.0004,114880.0,114870.0,0.84952406]
["bitfinex","BTCUSD",1758504447981,0.0004,114880.0,114870.0,0.85846145]
["bitfinex","BTCUSD",1758504448962,0.0004,114880.0,114870.0,1.14442145]
["bitfinex","BTCUSD",1758504449609,0.00247,114880.0,114870.0,1.14442145]
["bitfinex","BTCUSD",1758504450484,0.0004,114880.0,114870.0,1.14703145]
["bitfinex","BTCUSD",1758504451312,0.0004,114880.0,114870.0,0.85846145]
["bitfinex","BTCUSD",1758504451518,0.0004,114880.0,114870.0,1.14442145]
["bitfinex","BTCUSD",1758504453115,0.0004,114880.0,114870.0,0.85846145]
["bitfinex","BTCUSD",1758504453325,0.00247,114880.0,114870.0,1.14438145]
["bitfinex","BTCUSD",1758504453530,0.00559,114880.0,114870.0,1.02400439]
["bitfinex","BTCUSD",1758504453780,0.02845,114880.0,114870.0,1.02400439]
["bitfinex","BTCUSD",1758504454435,0.00247,114880.0,114870.0,1.29577439]
["bitfinex","BTCUSD",1758504454678,0.00247,114880.0,114870.0,1.31850439]
["bitfinex","BTCUSD",1758504454894,0.0004,114880.0,114870.0,1.31850439]
["bitfinex","BTCUSD",1758504455135,0.00247,114880.0,114870.0,1.40377406]
["bitfinex","BTCUSD",1758504455786,0.0004,114880.0,114870.0,1.40377406]
["bitfinex","BTCUSD",1758504455977,0.0004,114880.0,114870.0,1.13668406]
["bitfinex","BTCUSD",1758504456751,0.0004,114880.0,114870.0,1.13407406]
["bitfinex","BTCUSD",1758504457637,0.0004,114880.0,114870.0,0.84815406]
["bitfinex","BTCUSD",1758504457784,0.00247,114880.0,114870.0,0.84815406]
["bitfinex","BTCUSD",1758504457990,0.02845,114880.0,114870.0,1.10923406]
["bitfinex","BTCUSD",1758504458602,0.29066745,114880.0,114870.0,1.29366439]
["bitfinex","BTCUSD",1758504459924,0.02845,114880.0,114870.0,1.29366439]
["bitfinex","BTCUSD",1758504460586,0.02845,114880.0,114870.0,1.00778439]
["bitfinex","BTCUSD",1758504460803,0.02845,114880.0,114870.0,1.29366439]
["bitfinex","BTCUSD",1758504463511,0.02845,114880.0,114870.0,1.29362439]
["bitfinex","BTCUSD",1758504463708,0.02845,114880.0,114870.0,1.09305406]
["bitfinex","BTCUSD",1758504463876,0.29066745,114880.0,114870.0,0.66778439]
["bitfinex","BTCUSD",1758504464096,0.29066745,114880.0,114870.0,0.95362439]
["bitfinex","BTCUSD",1758504465376,0.29066745,114880.0,114870.0,0.66778439]
["bitfinex","BTCUSD",1758504468696,0.02845,114880.0,114870.0,0.66778439]
["bitfinex","BTCUSD",1758504468903,0.29066745,114880.0,114870.0,0.66778439]
["bitfinex","BTCUSD",1758504470634,0.19273745,114880.0,114870.0,0.75305406]
["bitfinex","BTCUSD",1758504471260,0.19273745,114880.0,114870.0,0.77785406]
["bitfinex","BTCUSD",1758504471669,0.19273745,114880.0,114870.0,0.75305406]
["bitfinex","BTCUSD",1758504472760,0.21871745,114880.0,114870.0,0.75305406]
["bitfinex","BTCUSD",1758504475553,0.21871745,114880.0,114870.0,0.66778439]
["bitfinex","BTCUSD",1758504476004,0.6550296,114880.0,114870.0,0.10855296]
["bitfinex","BTCUSD",1758504476227,1.0348696,114880.0,114870.0,0.10855296]
["bitfinex","BTCUSD",1758504477341,0.7491496,114880.0,114870.0,0.10455296]
["bitfinex","BTCUSD",1758504477561,1.0348696,114880.0,114870.0,0.09955296]
["bitfinex","BTCUSD",1758504477776,1.0348696,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504478023,1.0368696,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504478975,0.7511496,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504479182,1.0368696,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504479382,0.7511496,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504479595,1.0368696,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504480141,1.1084196,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504480372,1.1083796,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504481960,0.8226996,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504482172,1.1083796,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504483395,1.1626996,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504483636,1.4483796,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504483813,1.1626996,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504484069,1.4483796,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504484508,1.1626996,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504484753,0.9239047,114880.0,114870.0,0.11060826]
["bitfinex","BTCUSD",1758504485181,1.18612215,114880.0,114870.0,0.11060826]
["bitfinex","BTCUSD",1758504485610,1.18612215,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504486486,1.1626996,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504486716,1.4483396,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504487631,1.1626996,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504487837,0.81807215,114880.0,114870.0,0.30431282]
["bitfinex","BTCUSD",1758504488079,0.81807215,114880.0,114870.0,0.13020296]
["bitfinex","BTCUSD",1758504488364,0.82013215,114880.0,114870.0,0.13020296]
["bitfinex","BTCUSD",1758504488594,0.84590215,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504488811,1.1081196,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504489849,0.8224796,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504490057,1.1081196,114880.0,114870.0,0.10055296]
["bitfinex","BTCUSD",1758504490283,2.40972049,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1758504490491,0.47414018,114850.0,114840.0,0.1]
["bitfinex","BTCUSD",1758504490697,1.37833508,114850.0,114840.0,0.10004704]
["bitfinex","BTCUSD",1758504490922,1.43037852,114850.0,114840.0,0.10004704]
["bitfinex","BTCUSD",1758504491138,0.1742312,114790.0,114780.0,0.06893283]
["bitfinex","BTCUSD",1758504491361,0.2856,114800.0,114790.0,0.20438285]
["bitfinex","BTCUSD",1758504491571,0.09416,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1758504491777,0.37976,114810.0,114800.0,0.28786569]
["bitfinex","BTCUSD",1758504491978,0.26221745,114820.0,114810.0,0.20435275]
["bitfinex","BTCUSD",1758504492193,0.72200313,114820.0,114810.0,0.20733275]
["bitfinex","BTCUSD",1758504492402,0.26221745,114820.0,114810.0,0.20733275]
["bitfinex","BTCUSD",1758504492623,0.54781745,114820.0,114810.0,0.20934275]
["bitfinex","BTCUSD",1758504492820,0.54781745,114820.0,114810.0,0.23273275]
["bitfinex","BTCUSD",1758504493997,0.54781745,114820.0,114810.0,0.23373275]
["bitfinex","BTCUSD",1758504494282,0.54781745,114820.0,114810.0,0.24073275]
["bitfinex","BTCUSD",1758504494704,1.29373539,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758504494888,1.55809284,114830.0,114820.0,0.17619568]
["bitfinex","BTCUSD",1758504495102,1.85225361,114830.0,114820.0,0.00201]
["bitfinex","BTCUSD",1758504495546,0.48150077,114830.0,114820.0,0.17619568]
["bitfinex","BTCUSD",1758504495768,0.74157822,114830.0,114820.0,0.31798725]
["bitfinex","BTCUSD",1758504495992,0.74157822,114830.0,114820.0,0.31803426]
["bitfinex","BTCUSD",1758504495993,1.01861745,114830.0,114820.0,0.31803426]
["bitfinex","BTCUSD",1758504496226,0.26221745,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1758504496457,0.73058075,114840.0,114830.0,0.02838]
["bitfinex","BTCUSD",1758504496679,0.73058075,114840.0,114830.0,0.20255051]
["bitfinex","BTCUSD",1758504497370,0.73158075,114840.0,114830.0,0.20255051]
["bitfinex","BTCUSD",1758504497591,0.73158075,114840.0,114830.0,0.32397208]
["bitfinex","BTCUSD",1758504497592,0.001,114840.0,114830.0,0.32397208]
["bitfinex","BTCUSD",1758504497839,0.2856,114840.0,114830.0,0.32397208]
["bitfinex","BTCUSD",1758504498075,0.09416,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758504498302,0.64197745,114850.0,114840.0,0.17616534]
["bitfinex","BTCUSD",1758504498522,0.64197745,114850.0,114840.0,0.20253534]
["bitfinex","BTCUSD",1758504499075,0.35637745,114850.0,114840.0,0.20253534]
["bitfinex","BTCUSD",1758504499265,0.64197745,114850.0,114840.0,0.20253534]
["bitfinex","BTCUSD",1758504499533,0.09416,114850.0,114840.0,0.31795691]
["bitfinex","BTCUSD",1758504499760,0.37976,114850.0,114840.0,0.31795691]
["bitfinex","BTCUSD",1758504500201,0.37976,114850.0,114840.0,0.32395691]
["bitfinex","BTCUSD",1758504500453,0.37976,114850.0,114840.0,0.32195691]
["bitfinex","BTCUSD",1758504500911,0.37976,114850.0,114840.0,0.33095691]
["bitfinex","BTCUSD",1758504501389,0.64197745,114850.0,114840.0,0.33095691]
["bitfinex","BTCUSD",1758504503840,0.37968,114850.0,114840.0,0.36236679]
["bitfinex","BTCUSD",1758504504098,0.11815,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1758504504306,0.36447368,114870.0,114860.0,0.31792659]
["bitfinex","BTCUSD",1758504504560,1.15340354,114870.0,114860.0,0.11542157]
["bitfinex","BTCUSD",1758504504775,1.15340354,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1758504504776,1.42414114,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1758504505013,0.28620745,114860.0,114850.0,0.28956175]
["bitfinex","BTCUSD",1758504505238,0.28834745,114860.0,114850.0,0.28956175]
["bitfinex","BTCUSD",1758504505457,0.26435745,114860.0,114850.0,0.29157175]
["bitfinex","BTCUSD",1758504505709,0.26435745,114860.0,114850.0,0.31496175]
["bitfinex","BTCUSD",1758504506602,0.26435745,114860.0,114850.0,0.31794175]
["bitfinex","BTCUSD",1758504506827,0.26734745,114860.0,114850.0,0.28956175]
["bitfinex","BTCUSD",1758504507051,0.46639247,114860.0,114850.0,0.006]
["bitfinex","BTCUSD",1758504507694,0.46639247,114860.0,114850.0,0.008]
["bitfinex","BTCUSD",1758504508135,0.46639247,114860.0,114850.0,0.18214018]
["bitfinex","BTCUSD",1758504508348,0.29226745,114860.0,114850.0,0.18214018]
["bitfinex","BTCUSD",1758504509331,0.46639247,114860.0,114850.0,0.18214018]
["bitfinex","BTCUSD",1758504509552,0.28927745,114860.0,114850.0,0.18214018]
["bitfinex","BTCUSD",1758504510706,0.57471745,114860.0,114850.0,0.18214018]
["bitfinex","BTCUSD",1758504510909,0.57471745,114860.0,114850.0,0.18419018]
["bitfinex","BTCUSD",1758504511346,0.26734745,114860.0,114850.0,0.18214018]
["bitfinex","BTCUSD",1758504511554,0.57467745,114860.0,114850.0,0.18419018]
["bitfinex","BTCUSD",1758504512206,0.28754,114860.0,114850.0,0.18419018]
["bitfinex","BTCUSD",1758504512422,0.54975745,114860.0,114850.0,0.18419018]
["bitfinex","BTCUSD",1758504513968,0.57467745,114860.0,114850.0,0.18419018]
["bitfinex","BTCUSD",1758504515249,0.57463745,114860.0,114850.0,0.18419018]
["bitfinex","BTCUSD",1758504515646,0.54757745,114860.0,114850.0,0.18738018]
["bitfinex","BTCUSD",1758504515893,0.54757745,114860.0,114850.0,0.21005018]
["bitfinex","BTCUSD",1758504516110,0.54972745,114860.0,114850.0,0.21005018]
["bitfinex","BTCUSD",1758504516324,0.54972745,114860.0,114850.0,0.20686018]
["bitfinex","BTCUSD",1758504516777,0.54972745,114860.0,114850.0,0.18419018]
["bitfinex","BTCUSD",1758504516991,0.54968745,114860.0,114850.0,0.20686018]
["bitfinex","BTCUSD",1758504517203,0.54968745,114860.0,114850.0,0.18419018]
["bitfinex","BTCUSD",1758504517427,0.54968745,114860.0,114850.0,0.21005018]
["bitfinex","BTCUSD",1758504517822,0.54968745,114860.0,114850.0,0.20686018]
["bitfinex","BTCUSD",1758504518621,0.81229356,114860.0,114850.0,0.20686018]
["bitfinex","BTCUSD",1758504519694,0.52697356,114860.0,114850.0,0.20686018]
["bitfinex","BTCUSD",1758504519833,0.28747,114860.0,114850.0,0.20686018]
["bitfinex","BTCUSD",1758504520034,0.81229356,114860.0,114850.0,0.20686018]
["bitfinex","BTCUSD",1758504520662,0.83721356,114860.0,114850.0,0.20686018]
["bitfinex","BTCUSD",1758504520908,0.83721356,114860.0,114850.0,0.18419018]
["bitfinex","BTCUSD",1758504521716,0.83721356,114860.0,114850.0,0.18214018]
["bitfinex","BTCUSD",1758504521944,0.02707,114860.0,114850.0,0.18419018]
["bitfinex","BTCUSD",1758504522153,0.28524,114860.0,114850.0,0.21005018]
["bitfinex","BTCUSD",1758504522354,0.81006356,114860.0,114850.0,0.21005018]
["bitfinex","BTCUSD",1758504522528,0.81221356,114860.0,114850.0,0.21005018]
["bitfinex","BTCUSD",1758504522900,0.81221356,114860.0,114850.0,0.20686018]
["bitfinex","BTCUSD",1758504523666,0.81006356,114860.0,114850.0,0.21005018]
["bitfinex","BTCUSD",1758504524015,0.81221356,114860.0,114850.0,0.21005018]
["bitfinex","BTCUSD",1758504527168,0.10268015,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1758504527373,0.65256476,114870.0,114860.0,0.17617502]
["bitfinex","BTCUSD",1758504527608,0.41507298,114870.0,114860.0,0.17617502]
["bitfinex","BTCUSD",1758504527763,0.67748476,114870.0,114860.0,0.17617502]
["bitfinex","BTCUSD",1758504528351,0.39228476,114870.0,114860.0,0.17617502]
["bitfinex","BTCUSD",1758504528559,0.65252476,114870.0,114860.0,0.20084502]
["bitfinex","BTCUSD",1758504529638,0.65252476,114870.0,114860.0,0.17817502]
["bitfinex","BTCUSD",1758504529639,0.36736476,114870.0,114860.0,0.17817502]
["bitfinex","BTCUSD",1758504529837,0.65037476,114870.0,114860.0,0.20403502]
["bitfinex","BTCUSD",1758504530476,0.38796298,114870.0,114860.0,0.20403502]
["bitfinex","BTCUSD",1758504530672,0.65037476,114870.0,114860.0,0.20403502]
["bitfinex","BTCUSD",1758504531321,0.00012283,114870.0,114860.0,0.31945659]
["bitfinex","BTCUSD",1758504531533,0.54761461,114870.0,114860.0,0.31945659]
["bitfinex","BTCUSD",1758504532440,0.55656142,114870.0,114860.0,0.31945659]
["bitfinex","BTCUSD",1758504532646,0.54761461,114870.0,114860.0,0.31945659]
["bitfinex","BTCUSD",1758504532852,0.28520283,114870.0,114860.0,0.31945659]
["bitfinex","BTCUSD",1758504533067,0.54761461,114870.0,114860.0,0.31945659]
["bitfinex","BTCUSD",1758504535927,0.55275461,114870.0,114860.0,0.29154659]
["bitfinex","BTCUSD",1758504536140,0.57767461,114870.0,114860.0,0.29154659]
["bitfinex","BTCUSD",1758504536985,0.58649913,114870.0,114860.0,0.29154659]
["bitfinex","BTCUSD",1758504541314,0.31526283,114870.0,114860.0,0.29154659]
["bitfinex","BTCUSD",1758504541538,0.57767461,114870.0,114860.0,0.29154659]
["bitfinex","BTCUSD",1758504543055,0.58641157,114870.0,114860.0,0.29154659]
["bitfinex","BTCUSD",1758504544604,0.29834157,114870.0,114860.0,0.29362659]
["bitfinex","BTCUSD",1758504544817,0.58318157,114870.0,114860.0,0.31803659]
["bitfinex","BTCUSD",1758504545476,0.00227283,114870.0,114860.0,0.31803659]
["bitfinex","BTCUSD",1758504545680,0.54952461,114870.0,114860.0,0.32122659]
["bitfinex","BTCUSD",1758504546113,0.00227283,114870.0,114860.0,0.32122659]
["bitfinex","BTCUSD",1758504546335,0.54952461,114870.0,114860.0,0.32122659]
["bitfinex","BTCUSD",1758504546770,0.54952461,114870.0,114860.0,0.31803659]
["bitfinex","BTCUSD",1758504547839,0.83973639,114870.0,114860.0,0.17612502]
["bitfinex","BTCUSD",1758504548055,0.83973639,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1758504548229,1.01384625,114870.0,114860.0,0.17612502]
["bitfinex","BTCUSD",1758504548439,1.01384625,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1758504552344,1.27625803,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1758504552552,1.01384625,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1758504553406,1.01384625,114870.0,114860.0,0.17808502]
["bitfinex","BTCUSD",1758504553407,0.56468461,114870.0,114860.0,0.17808502]
["bitfinex","BTCUSD",1758504553637,0.28480283,114870.0,114860.0,0.18115502]
["bitfinex","BTCUSD",1758504553835,0.26253461,114870.0,114860.0,0.23472692]
["bitfinex","BTCUSD",1758504554058,0.54721461,114870.0,114860.0,0.23472692]
["bitfinex","BTCUSD",1758504556064,0.26253461,114870.0,114860.0,0.23472692]
["bitfinex","BTCUSD",1758504556299,0.54721461,114870.0,114860.0,0.23472692]
["bitfinex","BTCUSD",1758504556522,0.54717461,114870.0,114860.0,0.23472692]
["bitfinex","BTCUSD",1758504556960,0.26253461,114870.0,114860.0,0.23472692]
["bitfinex","BTCUSD",1758504557185,0.54717461,114870.0,114860.0,0.23472692]
["bitfinex","BTCUSD",1758504558056,0.26253461,114870.0,114860.0,0.23472692]
["bitfinex","BTCUSD",1758504558299,0.28472283,114870.0,114860.0,0.31999659]
["bitfinex","BTCUSD",1758504558516,0.00012283,114870.0,114860.0,0.36941022]
["bitfinex","BTCUSD",1758504558759,0.28472283,114870.0,114860.0,0.36941022]
["bitfinex","BTCUSD",1758504558985,0.00012283,114870.0,114860.0,0.32868898]
["bitfinex","BTCUSD",1758504559228,0.00012283,114870.0,114860.0,0.31999659]
["bitfinex","BTCUSD",1758504562384,0.00012283,114870.0,114860.0,0.31799659]
["bitfinex","BTCUSD",1758504562647,0.00012283,114870.0,114860.0,0.32699659]
["bitfinex","BTCUSD",1758504563080,0.00012283,114870.0,114860.0,0.31799659]
["bitfinex","BTCUSD",1758504563535,0.00012283,114870.0,114860.0,0.31999659]
["bitfinex","BTCUSD",1758504563755,0.00012283,114870.0,114860.0,0.37202802]
["bitfinex","BTCUSD",1758504563985,0.00012283,114870.0,114860.0,0.37002802]
["bitfinex","BTCUSD",1758504564207,0.00012283,114870.0,114860.0,0.38102802]
["bitfinex","BTCUSD",1758504564876,0.00012283,114870.0,114860.0,0.38602802]
["bitfinex","BTCUSD",1758504565307,0.00012283,114870.0,114860.0,0.67050802]
["bitfinex","BTCUSD",1758504567782,0.26253461,114870.0,114860.0,0.67050802]
["bitfinex","BTCUSD",1758504568030,0.26253461,114870.0,114860.0,0.61839659]
["bitfinex","BTCUSD",1758504569472,0.70394625,114870.0,114860.0,0.016]
["bitfinex","BTCUSD",1758504569686,0.72825625,114870.0,114860.0,0.016]
["bitfinex","BTCUSD",1758504569898,0.20343269,114870.0,114860.0,0.016]
["bitfinex","BTCUSD",1758504570110,0.72825625,114870.0,114860.0,0.016]
["bitfinex","BTCUSD",1758504570337,0.75443881,114870.0,114860.0,0.011]
["bitfinex","BTCUSD",1758504570561,2.16682937,114870.0,114860.0,0.011]
["bitfinex","BTCUSD",1758504570774,1.37959403,114870.0,114860.0,0.014]
["bitfinex","BTCUSD",1758504571756,1.39583435,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1758504572016,1.40192423,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1758504572240,1.40192423,114870.0,114860.0,0.008]
["bitfinex","BTCUSD",1758504572677,0.17417051,114830.0,114820.0,0.21304468]
["bitfinex","BTCUSD",1758504572897,0.17419447,114820.0,114800.0,0.25183823]
["bitfinex","BTCUSD",1758504573128,0.26241178,114810.0,114800.0,0.29421507]
["bitfinex","BTCUSD",1758504573322,0.26241178,114810.0,114800.0,0.31551235]
["bitfinex","BTCUSD",1758504573532,0.26241178,114810.0,114800.0,0.34566425]
["bitfinex","BTCUSD",1758504573738,0.26241178,114810.0,114800.0,0.36846425]
["bitfinex","BTCUSD",1758504573953,0.26241178,114810.0,114800.0,0.37175126]
["bitfinex","BTCUSD",1758504574410,0.23631127,114830.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758504574621,0.98332924,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1758504574841,0.52678356,114820.0,114810.0,0.19912085]
["bitfinex","BTCUSD",1758504575066,0.81106356,114820.0,114810.0,0.19912085]
["bitfinex","BTCUSD",1758504575725,0.98524924,114820.0,114810.0,0.20312085]
["bitfinex","BTCUSD",1758504575947,0.23651376,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758504576167,0.52275376,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758504576386,0.52275376,114830.0,114810.0,0.20424085]
["bitfinex","BTCUSD",1758504576610,0.52275376,114830.0,114810.0,0.20024085]
["bitfinex","BTCUSD",1758504577063,0.52482356,114820.0,114810.0,0.21024085]
["bitfinex","BTCUSD",1758504577280,0.52482356,114820.0,114810.0,0.21236085]
["bitfinex","BTCUSD",1758504578185,0.52482356,114820.0,114810.0,0.20336085]
["bitfinex","BTCUSD",1758504578409,0.6,114840.0,114820.0,0.20833758]
["bitfinex","BTCUSD",1758504578616,0.26522399,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1758504578831,0.2862,114870.0,114860.0,0.17624502]
["bitfinex","BTCUSD",1758504579049,0.61742682,114870.0,114860.0,0.19904502]
["bitfinex","BTCUSD",1758504579251,0.3419333,114870.0,114860.0,0.20228502]
["bitfinex","BTCUSD",1758504579473,0.02724,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758504579680,0.65148,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758504579886,0.29161684,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758504580097,0.02932285,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758504580310,0.26241684,114880.0,114870.0,0.17622986]
["bitfinex","BTCUSD",1758504580526,0.26241684,114880.0,114870.0,0.23800535]
["bitfinex","BTCUSD",1758504580761,0.28432285,114880.0,114870.0,0.31769143]
["bitfinex","BTCUSD",1758504581376,0.28432285,114880.0,114870.0,0.31869143]
["bitfinex","BTCUSD",1758504581832,0.28432285,114880.0,114870.0,0.32269143]
["bitfinex","BTCUSD",1758504582882,0.28628285,114880.0,114870.0,0.31945143]
["bitfinex","BTCUSD",1758504584235,0.28432285,114880.0,114870.0,0.32269143]
["bitfinex","BTCUSD",1758504588512,0.28628285,114880.0,114870.0,0.31945143]
["bitfinex","BTCUSD",1758504589195,0.88309606,114880.0,114870.0,0.29453143]
["bitfinex","BTCUSD",1758504589399,0.90740606,114880.0,114870.0,0.20926176]
["bitfinex","BTCUSD",1758504590942,0.73331136,114880.0,114870.0,0.20926176]
["bitfinex","BTCUSD",1758504591371,0.90740606,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504592834,0.48761755,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504593047,0.90740606,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504593235,0.31352285,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504593712,0.31031285,114880.0,114870.0,0.18122986]
["bitfinex","BTCUSD",1758504593926,0.28600285,114880.0,114870.0,0.20190986]
["bitfinex","BTCUSD",1758504594114,0.28600285,114880.0,114870.0,0.20402986]
["bitfinex","BTCUSD",1758504594783,0.31031285,114880.0,114870.0,0.20402986]
["bitfinex","BTCUSD",1758504595171,0.00208285,114880.0,114870.0,0.20402986]
["bitfinex","BTCUSD",1758504595380,0.00012285,114880.0,114870.0,0.20726986]
["bitfinex","BTCUSD",1758504595598,0.46005755,114880.0,114870.0,0.20402986]
["bitfinex","BTCUSD",1758504595770,0.48729755,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504596170,0.31320285,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504596391,0.73299136,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504596931,0.31320285,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504597161,0.31027285,114880.0,114870.0,0.18125986]
["bitfinex","BTCUSD",1758504597811,0.48436755,114880.0,114870.0,0.18125986]
["bitfinex","BTCUSD",1758504598048,0.48436755,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504598264,0.31027285,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504599416,0.90719606,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504600069,0.90719606,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504600279,0.90719606,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504600691,0.90719606,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504600920,0.90719606,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504602429,1.24719606,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504602634,1.08969593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504603506,0.80593593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504603731,1.08965593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504603939,0.80593593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504604153,0.54352755,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504604362,0.51617755,114880.0,114870.0,0.18125986]
["bitfinex","BTCUSD",1758504604587,0.51617755,114880.0,114870.0,0.2223923]
["bitfinex","BTCUSD",1758504604588,0.00012285,114880.0,114870.0,0.2223923]
["bitfinex","BTCUSD",1758504604842,0.28384285,114880.0,114870.0,0.2455523]
["bitfinex","BTCUSD",1758504605082,0.28384285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504606646,0.28380285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504607073,0.45789755,114880.0,114870.0,0.03329]
["bitfinex","BTCUSD",1758504607289,0.28380285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504607956,0.00012285,114880.0,114870.0,0.2455523]
["bitfinex","BTCUSD",1758504608169,0.28380285,114880.0,114870.0,0.2455523]
["bitfinex","BTCUSD",1758504608823,0.28380285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504609269,0.45789755,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504609464,0.00012285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504609677,0.28376285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504610326,0.28589285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504610537,0.54830123,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504610753,0.28589285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504610964,0.54617123,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504611172,0.28372285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504611380,0.00012285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504611650,0.28372285,114880.0,114870.0,0.20739986]
["bitfinex","BTCUSD",1758504612525,0.45994755,114880.0,114870.0,0.03031]
["bitfinex","BTCUSD",1758504612735,0.74905593,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504612947,0.74581593,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504613152,0.74581593,114880.0,114870.0,0.18115986]
["bitfinex","BTCUSD",1758504613364,0.54826123,114880.0,114870.0,0.20489986]
["bitfinex","BTCUSD",1758504613775,0.28585285,114880.0,114870.0,0.20489986]
["bitfinex","BTCUSD",1758504613987,0.54826123,114880.0,114870.0,0.20489986]
["bitfinex","BTCUSD",1758504614203,0.57496123,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504614622,0.54826123,114880.0,114870.0,0.20809986]
["bitfinex","BTCUSD",1758504615056,0.31203145,114880.0,114870.0,0.20809986]
["bitfinex","BTCUSD",1758504615259,0.57443983,114880.0,114870.0,0.2732923]
["bitfinex","BTCUSD",1758504615709,0.57443983,114880.0,114870.0,0.20809986]
["bitfinex","BTCUSD",1758504616118,0.77199453,114880.0,114870.0,0.20489986]
["bitfinex","BTCUSD",1758504616369,0.77199453,114880.0,114870.0,0.18115986]
["bitfinex","BTCUSD",1758504617796,0.50958615,114880.0,114870.0,0.18115986]
["bitfinex","BTCUSD",1758504618034,0.74581593,114880.0,114870.0,0.18115986]
["bitfinex","BTCUSD",1758504619364,0.74905593,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504620016,0.72559593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504620259,0.98800431,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504620466,1.01146431,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504620685,0.74905593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504621112,0.48664755,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504621334,0.74905593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504621975,0.46545593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504622188,0.74881593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504622398,0.43875593,114880.0,114870.0,0.00705]
["bitfinex","BTCUSD",1758504622609,0.72211593,114880.0,114870.0,0.03079]
["bitfinex","BTCUSD",1758504623237,0.74557593,114880.0,114870.0,0.00705]
["bitfinex","BTCUSD",1758504623656,0.74881593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504624076,0.46545593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504624495,0.74877593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504625801,0.74877593,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758504626233,0.54794123,114880.0,114870.0,0.21917732]
["bitfinex","BTCUSD",1758504626442,0.54581123,114880.0,114870.0,0.18435986]
["bitfinex","BTCUSD",1758504626647,0.54581123,114880.0,114870.0,0.20809986]
["bitfinex","BTCUSD",1758504626925,0.71990593,114880.0,114870.0,0.20481986]
["bitfinex","BTCUSD",1758504627134,0.72200593,114880.0,114870.0,0.20481986]
["bitfinex","BTCUSD",1758504627351,0.45959755,114880.0,114870.0,0.20799986]
["bitfinex","BTCUSD",1758504627566,0.72200593,114880.0,114870.0,0.20799986]
["bitfinex","BTCUSD",1758504628247,0.72200593,114880.0,114870.0,0.03389]
["bitfinex","BTCUSD",1758504628633,0.72200593,114880.0,114870.0,0.03071]
["bitfinex","BTCUSD",1758504629019,0.74489593,114880.0,114870.0,0.03071]
["bitfinex","BTCUSD",1758504629202,0.74489593,114880.0,114870.0,0.00697]
["bitfinex","BTCUSD",1758504629877,0.83905593,114880.0,114870.0,0.00697]
["bitfinex","BTCUSD",1758504630304,0.83905593,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504630518,1.10467431,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504631393,1.44467431,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504631618,1.4589004,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504632869,1.49643795,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758504633899,1.49643795,114880.0,114820.0,0.34561363]
["bitfinex","BTCUSD",1758504633900,0.47416674,114840.0,114820.0,0.34561363]
["bitfinex","BTCUSD",1758504634123,0.56832674,114840.0,114830.0,0.00197]
["bitfinex","BTCUSD",1758504634355,0.56832674,114840.0,114830.0,0.02909]
["bitfinex","BTCUSD",1758504634576,0.85148674,114840.0,114830.0,0.02909]
["bitfinex","BTCUSD",1758504635226,1.11389512,114840.0,114830.0,0.02909]
["bitfinex","BTCUSD",1758504635486,1.11599512,114840.0,114830.0,0.02591]
["bitfinex","BTCUSD",1758504635709,1.11599512,114840.0,114830.0,0.03991]
["bitfinex","BTCUSD",1758504635959,1.4012935,114840.0,114830.0,0.02097]
["bitfinex","BTCUSD",1758504636186,1.4012935,114840.0,114830.0,0.019]
["bitfinex","BTCUSD",1758504636187,1.4045035,114840.0,114830.0,0.019]
["bitfinex","BTCUSD",1758504636406,1.14209512,114840.0,114830.0,0.019]
["bitfinex","BTCUSD",1758504636850,1.4045035,114840.0,114830.0,0.019]
["bitfinex","BTCUSD",1758504637586,0.59652674,114840.0,114830.0,0.005]
["bitfinex","BTCUSD",1758504637824,1.13884512,114840.0,114830.0,0.00897]
["bitfinex","BTCUSD",1758504638057,0.17417051,114830.0,114820.0,0.38339192]
["bitfinex","BTCUSD",1758504638278,0.43657889,114830.0,114820.0,0.38540893]
["bitfinex","BTCUSD",1758504638484,0.43657889,114830.0,114820.0,0.21122519]
["bitfinex","BTCUSD",1758504639633,0.43657889,114830.0,114820.0,0.21522519]
["bitfinex","BTCUSD",1758504639855,0.43657889,114830.0,114820.0,0.38941087]
["bitfinex","BTCUSD",1758504640077,0.43657889,114830.0,114820.0,0.21522519]
["bitfinex","BTCUSD",1758504640363,0.46477889,114830.0,114820.0,0.01604701]
["bitfinex","BTCUSD",1758504640792,0.72760659,114830.0,114820.0,0.01604701]
["bitfinex","BTCUSD",1758504641486,0.72760659,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504641907,1.01064659,114830.0,114820.0,0.00704701]
["bitfinex","BTCUSD",1758504642314,1.35064659,114830.0,114820.0,0.00504701]
["bitfinex","BTCUSD",1758504642724,1.35064659,114830.0,114820.0,0.00704701]
["bitfinex","BTCUSD",1758504643276,1.65064659,114830.0,114820.0,0.00704701]
["bitfinex","BTCUSD",1758504643477,1.656713,114830.0,114820.0,0.00704701]
["bitfinex","BTCUSD",1758504644271,1.373673,114830.0,114820.0,0.00704701]
["bitfinex","BTCUSD",1758504644471,1.66542317,114830.0,114820.0,0.00704701]
["bitfinex","BTCUSD",1758504644667,1.66542317,114830.0,114820.0,0.00504701]
["bitfinex","BTCUSD",1758504646068,1.36542317,114830.0,114820.0,0.00704701]
["bitfinex","BTCUSD",1758504646512,1.62804121,114830.0,114820.0,0.00704701]
["bitfinex","BTCUSD",1758504646930,1.34500121,114830.0,114820.0,0.00704701]
["bitfinex","BTCUSD",1758504647168,1.65420075,114830.0,114820.0,0.00704701]
["bitfinex","BTCUSD",1758504647846,1.67035529,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504648051,2.48957156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504648264,2.49057156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504648465,2.20557156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504648645,2.48757156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504648923,3.38957156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504649138,3.10757156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504649345,3.39057156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504650231,3.10757156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504650433,3.39057156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504651095,3.10757156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504651312,3.39053156,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504651705,2.31971744,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504651899,2.60267744,114830.0,114820.0,4.701e-05]
["bitfinex","BTCUSD",1758504654308,0.81421602,114800.0,114790.0,0.02712]
["bitfinex","BTCUSD",1758504654543,0.91460515,114800.0,114790.0,0.02712]
["bitfinex","BTCUSD",1758504654747,1.98537927,114800.0,114790.0,0.02909]
["bitfinex","BTCUSD",1758504654958,1.72276123,114800.0,114790.0,0.02909]
["bitfinex","BTCUSD",1758504655371,1.72276123,114800.0,114790.0,0.03809]
["bitfinex","BTCUSD",1758504655588,1.43984123,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504655791,1.72276123,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504658052,1.43984123,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504658250,1.72272123,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504659857,1.17722319,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504660069,1.46006319,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504660315,1.12006319,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504660523,1.38268123,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504661355,0.85744515,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504661581,1.38268123,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504662024,0.55744515,114800.0,114790.0,0.2153212]
["bitfinex","BTCUSD",1758504662247,1.08268123,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504662459,0.36300717,114800.0,114790.0,0.33074277]
["bitfinex","BTCUSD",1758504662660,0.64580717,114800.0,114790.0,0.33074277]
["bitfinex","BTCUSD",1758504662996,1.08264123,114800.0,114790.0,0.15651157]
["bitfinex","BTCUSD",1758504663171,1.38264123,114800.0,114790.0,0.04109]
["bitfinex","BTCUSD",1758504663403,1.38472123,114800.0,114790.0,0.01715]
["bitfinex","BTCUSD",1758504663614,1.38264123,114800.0,114790.0,0.04089]
["bitfinex","BTCUSD",1758504664086,0.85740515,114800.0,114790.0,0.04089]
["bitfinex","BTCUSD",1758504664299,1.38264123,114800.0,114790.0,0.02889]
["bitfinex","BTCUSD",1758504664509,0.85740515,114800.0,114790.0,0.03389]
["bitfinex","BTCUSD",1758504664721,1.38264123,114800.0,114790.0,0.03589]
["bitfinex","BTCUSD",1758504664928,1.38264123,114800.0,114790.0,0.03089]
["bitfinex","BTCUSD",1758504665138,1.38264123,114800.0,114790.0,0.02889]
["bitfinex","BTCUSD",1758504665576,1.38264123,114800.0,114790.0,0.03389]
["bitfinex","BTCUSD",1758504665785,1.68211306,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504665970,2.02211306,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1758504666603,2.02211306,114800.0,114790.0,0.007]
["bitfinex","BTCUSD",1758504667000,2.02211306,114800.0,114790.0,0.002]
["bitfinex","BTCUSD",1758504667337,0.47424638,114780.0,114770.0,0.02682]
["bitfinex","BTCUSD",1758504667499,1.28826887,114780.0,114770.0,0.02682]
["bitfinex","BTCUSD",1758504667704,1.28826887,114780.0,114770.0,0.02884]
["bitfinex","BTCUSD",1758504667931,1.55296691,114780.0,114770.0,0.00202]
["bitfinex","BTCUSD",1758504668339,1.29034887,114780.0,114770.0,0.00202]
["bitfinex","BTCUSD",1758504668544,1.57656691,114780.0,114770.0,0.01102]
["bitfinex","BTCUSD",1758504668713,1.31394887,114780.0,114770.0,0.01102]
["bitfinex","BTCUSD",1758504668917,1.29698197,114780.0,114770.0,0.0051]
["bitfinex","BTCUSD",1758504669193,1.29698197,114780.0,114770.0,0.02884]
["bitfinex","BTCUSD",1758504669600,1.29897197,114780.0,114770.0,0.02576]
["bitfinex","BTCUSD",1758504669826,1.29897197,114780.0,114770.0,0.02876]
["bitfinex","BTCUSD",1758504670021,1.30708562,114780.0,114770.0,0.02876]
["bitfinex","BTCUSD",1758504670383,1.04247758,114780.0,114770.0,0.0369]
["bitfinex","BTCUSD",1758504670589,1.30509562,114780.0,114770.0,0.0369]
["bitfinex","BTCUSD",1758504670813,0.77981954,114780.0,114770.0,0.0369]
["bitfinex","BTCUSD",1758504671014,1.30505562,114780.0,114770.0,0.0339]
["bitfinex","BTCUSD",1758504671412,0.75975758,114780.0,114770.0,0.0339]
["bitfinex","BTCUSD",1758504671630,0.48902589,114780.0,114770.0,0.0660519]
["bitfinex","BTCUSD",1758504671804,0.56007755,114780.0,114770.0,0.24031346]
["bitfinex","BTCUSD",1758504672061,0.73432393,114780.0,114770.0,0.24031346]
["bitfinex","BTCUSD",1758504672791,0.73432393,114780.0,114770.0,0.0660519]
["bitfinex","BTCUSD",1758504673035,0.73432393,114780.0,114770.0,0.00902]
["bitfinex","BTCUSD",1758504673036,1.29893197,114780.0,114770.0,0.00902]
["bitfinex","BTCUSD",1758504673447,1.29694197,114780.0,114770.0,0.03523]
["bitfinex","BTCUSD",1758504673918,1.32584197,114780.0,114770.0,0.007]
["bitfinex","BTCUSD",1758504674704,1.58846001,114780.0,114770.0,0.007]
["bitfinex","BTCUSD",1758504675117,1.32584197,114780.0,114770.0,0.007]
["bitfinex","BTCUSD",1758504675314,1.32288197,114780.0,114770.0,0.007]
["bitfinex","BTCUSD",1758504675514,0.77162589,114780.0,114770.0,0.03518]
["bitfinex","BTCUSD",1758504675721,1.29686197,114780.0,114770.0,0.03518]
["bitfinex","BTCUSD",1758504675917,1.01426197,114780.0,114770.0,0.03518]
["bitfinex","BTCUSD",1758504676135,0.57739755,114780.0,114770.0,0.23344585]
["bitfinex","BTCUSD",1758504676338,1.12261559,114780.0,114770.0,0.23344585]
["bitfinex","BTCUSD",1758504676538,1.29686197,114780.0,114770.0,0.03518]
["bitfinex","BTCUSD",1758504676770,1.29686197,114780.0,114770.0,0.20944156]
["bitfinex","BTCUSD",1758504678559,1.29686197,114780.0,114770.0,0.03518]
["bitfinex","BTCUSD",1758504678760,1.29686197,114780.0,114770.0,0.20944156]
["bitfinex","BTCUSD",1758504679106,0.30606641,114780.0,114770.0,0.36629358]
["bitfinex","BTCUSD",1758504679382,0.00281641,114780.0,114770.0,0.70629358]
["bitfinex","BTCUSD",1758504679594,0.00012272,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758504679805,0.00012272,114800.0,114790.0,0.25950087]
["bitfinex","BTCUSD",1758504680016,0.00012272,114800.0,114790.0,0.3340695]
["bitfinex","BTCUSD",1758504680862,0.00012272,114800.0,114790.0,0.34265825]
["bitfinex","BTCUSD",1758504681291,0.00012272,114800.0,114790.0,0.37281015]
["bitfinex","BTCUSD",1758504681711,0.00012272,114800.0,114790.0,0.38481015]
["bitfinex","BTCUSD",1758504682951,0.00012272,114800.0,114790.0,0.37681015]
["bitfinex","BTCUSD",1758504683385,0.00012272,114800.0,114790.0,0.72281015]
["bitfinex","BTCUSD",1758504683814,0.00012272,114800.0,114790.0,0.72781015]
["bitfinex","BTCUSD",1758504685128,0.00012272,114800.0,114790.0,1.01029015]
["bitfinex","BTCUSD",1758504685346,0.00012272,114800.0,114790.0,1.07541092]
["bitfinex","BTCUSD",1758504686196,0.00012272,114800.0,114790.0,1.34511092]
["bitfinex","BTCUSD",1758504687513,0.00012272,114800.0,114790.0,0.79293092]
["bitfinex","BTCUSD",1758504687723,0.00012272,114800.0,114790.0,1.07533092]
["bitfinex","BTCUSD",1758504687935,0.00012272,114800.0,114790.0,1.34503092]
["bitfinex","BTCUSD",1758504691643,0.00012272,114800.0,114790.0,1.06263092]
["bitfinex","BTCUSD",1758504691852,0.00012272,114800.0,114790.0,1.34495092]
["bitfinex","BTCUSD",1758504694459,0.00012272,114800.0,114790.0,1.06263092]
["bitfinex","BTCUSD",1758504694862,0.00012272,114800.0,114790.0,1.34491092]
["bitfinex","BTCUSD",1758504696932,0.00012272,114800.0,114790.0,1.43911092]
["bitfinex","BTCUSD",1758504697312,1e-08,114800.0,114790.0,1.48911092]
["bitfinex","BTCUSD",1758504698522,1e-08,114800.0,114790.0,1.20683092]
["bitfinex","BTCUSD",1758504698734,1e-08,114800.0,114790.0,1.48903092]
["bitfinex","BTCUSD",1758504699351,1e-08,114800.0,114790.0,1.20683092]
["bitfinex","BTCUSD",1758504699549,1e-08,114800.0,114790.0,1.48903092]
["bitfinex","BTCUSD",1758504700773,1e-08,114800.0,114790.0,1.48899092]
["bitfinex","BTCUSD",1758504700979,0.02584,114830.0,114810.0,0.20435275]
["bitfinex","BTCUSD",1758504701180,0.02584,114830.0,114820.0,0.25945535]
["bitfinex","BTCUSD",1758504701387,0.02785,114830.0,114820.0,0.25945535]
["bitfinex","BTCUSD",1758504703909,0.02785,114830.0,114820.0,0.26245535]
["bitfinex","BTCUSD",1758504704976,0.02785,114830.0,114820.0,0.26345535]
["bitfinex","BTCUSD",1758504706185,0.02785,114830.0,114820.0,0.28875535]
["bitfinex","BTCUSD",1758504706406,0.02785,114830.0,114820.0,0.37402502]
["bitfinex","BTCUSD",1758504706844,0.00526,114830.0,114820.0,0.37402502]
["bitfinex","BTCUSD",1758504707773,0.02785,114830.0,114820.0,0.37204502]
["bitfinex","BTCUSD",1758504708564,0.02785,114830.0,114820.0,0.37402502]
["bitfinex","BTCUSD",1758504708786,0.00526,114830.0,114820.0,0.37402502]
["bitfinex","BTCUSD",1758504709358,0.00526,114830.0,114820.0,0.37204502]
["bitfinex","BTCUSD",1758504709576,0.02785,114830.0,114820.0,0.37402502]
["bitfinex","BTCUSD",1758504710038,0.02785,114830.0,114820.0,0.44063278]
["bitfinex","BTCUSD",1758504710538,0.00526,114830.0,114820.0,0.44063278]
["bitfinex","BTCUSD",1758504710773,0.00201,114830.0,114820.0,0.44063278]
["bitfinex","BTCUSD",1758504714736,0.00325,114850.0,114840.0,0.20430724]
["bitfinex","BTCUSD",1758504714966,0.00325,114850.0,114840.0,0.34127098]
["bitfinex","BTCUSD",1758504714967,0.01150925,114850.0,114840.0,0.34127098]
["bitfinex","BTCUSD",1758504715852,0.01150925,114850.0,114840.0,0.34991279]
["bitfinex","BTCUSD",1758504716090,0.00624925,114850.0,114840.0,0.34947098]
["bitfinex","BTCUSD",1758504717007,0.00014111,114850.0,114840.0,0.34947098]
["bitfinex","BTCUSD",1758504717226,0.00014111,114850.0,114840.0,0.63135098]
["bitfinex","BTCUSD",1758504717466,0.00014111,114850.0,114840.0,0.34947098]
["bitfinex","BTCUSD",1758504717765,0.00014111,114850.0,114840.0,0.63131098]
["bitfinex","BTCUSD",1758504718231,0.00014111,114850.0,114840.0,0.35147098]
["bitfinex","BTCUSD",1758504718451,0.00014111,114850.0,114840.0,0.63331098]
["bitfinex","BTCUSD",1758504721758,0.00014111,114850.0,114840.0,0.90301098]
["bitfinex","BTCUSD",1758504723335,0.00014111,114850.0,114840.0,1.24301098]
["bitfinex","BTCUSD",1758504723546,0.00014111,114850.0,114840.0,1.24289098]
["bitfinex","BTCUSD",1758504724460,0.00014111,114850.0,114840.0,1.24089098]
["bitfinex","BTCUSD",1758504724671,0.00014111,114850.0,114840.0,1.24389098]
["bitfinex","BTCUSD",1758504725307,0.00014111,114850.0,114840.0,1.23889098]
["bitfinex","BTCUSD",1758504725533,0.00014111,114850.0,114840.0,1.24189098]
["bitfinex","BTCUSD",1758504726931,0.00014111,114850.0,114840.0,0.97219098]
["bitfinex","BTCUSD",1758504727149,0.00014111,114850.0,114840.0,0.69047098]
["bitfinex","BTCUSD",1758504727377,0.00014111,114850.0,114840.0,0.68727098]
["bitfinex","BTCUSD",1758504727594,0.00014111,114850.0,114840.0,0.97216098]
["bitfinex","BTCUSD",1758504728651,0.00014111,114850.0,114840.0,0.97212098]
["bitfinex","BTCUSD",1758504729291,0.00014111,114850.0,114840.0,0.69048098]
["bitfinex","BTCUSD",1758504729519,0.00014111,114850.0,114840.0,0.97212098]
["bitfinex","BTCUSD",1758504731883,0.00014111,114850.0,114840.0,1.24182098]
["bitfinex","BTCUSD",1758504736549,1e-08,114850.0,114840.0,1.24182098]
["bitfinex","BTCUSD",1758504736755,1e-08,114850.0,114840.0,1.29182098]
["bitfinex","BTCUSD",1758504737178,1e-08,114850.0,114840.0,1.34182098]
["bitfinex","BTCUSD",1758504737595,1e-08,114850.0,114840.0,1.06018098]
["bitfinex","BTCUSD",1758504737800,1e-08,114850.0,114840.0,1.07196098]
["bitfinex","BTCUSD",1758504738358,1e-08,114850.0,114840.0,1.06896098]
["bitfinex","BTCUSD",1758504738695,1e-08,114850.0,114840.0,1.07996098]
["bitfinex","BTCUSD",1758504738907,1e-08,114850.0,114840.0,1.33566098]
["bitfinex","BTCUSD",1758504739462,1e-08,114850.0,114840.0,1.35566098]
["bitfinex","BTCUSD",1758504739665,1e-08,114850.0,114840.0,1.34966098]
["bitfinex","BTCUSD",1758504740118,1e-08,114850.0,114840.0,1.35762098]
["bitfinex","BTCUSD",1758504741423,1e-08,114850.0,114840.0,1.07618098]
["bitfinex","BTCUSD",1758504741640,1e-08,114850.0,114840.0,1.35758098]
["bitfinex","BTCUSD",1758504742802,1e-08,114850.0,114840.0,1.35754098]
["bitfinex","BTCUSD",1758504747988,1e-08,114850.0,114840.0,1.08784098]
["bitfinex","BTCUSD",1758504748608,1e-08,114850.0,114840.0,1.35754098]
["bitfinex","BTCUSD",1758504748938,1e-08,114850.0,114840.0,1.38371446]
["bitfinex","BTCUSD",1758504750707,1e-08,114850.0,114840.0,1.38359446]
["bitfinex","BTCUSD",1758504752048,0.06933283,114890.0,114870.0,0.34]
["bitfinex","BTCUSD",1758504752247,0.06941478,114890.0,114880.0,0.55801384]
["bitfinex","BTCUSD",1758504752516,0.07136478,114890.0,114880.0,0.54060437]
["bitfinex","BTCUSD",1758504752732,0.00243195,114890.0,114880.0,0.57075627]
["bitfinex","BTCUSD",1758504753379,0.00243195,114890.0,114880.0,0.57175627]
["bitfinex","BTCUSD",1758504753601,0.00243195,114890.0,114880.0,0.65702594]
["bitfinex","BTCUSD",1758504754205,0.02091195,114890.0,114880.0,0.66590131]
["bitfinex","BTCUSD",1758504754404,0.02091195,114890.0,114880.0,0.65694594]
["bitfinex","BTCUSD",1758504754863,0.02091195,114890.0,114880.0,0.65594594]
["bitfinex","BTCUSD",1758504755267,0.02091195,114890.0,114880.0,0.65794594]
["bitfinex","BTCUSD",1758504755699,0.02091195,114890.0,114880.0,0.65994594]
["bitfinex","BTCUSD",1758504756236,0.02091195,114890.0,114880.0,0.66394594]
["bitfinex","BTCUSD",1758504757248,0.00243195,114890.0,114880.0,0.66601594]
["bitfinex","BTCUSD",1758504757384,0.00243195,114890.0,114880.0,0.69024594]
["bitfinex","BTCUSD",1758504757797,0.00243195,114890.0,114880.0,0.69337594]
["bitfinex","BTCUSD",1758504757985,0.00047,114900.0,114890.0,0.20423145]
["bitfinex","BTCUSD",1758504758184,0.00047,114900.0,114890.0,0.37477079]
["bitfinex","BTCUSD",1758504758392,0.00384,114900.0,114890.0,0.37477079]
["bitfinex","BTCUSD",1758504758628,0.01918,114900.0,114890.0,0.37477079]
["bitfinex","BTCUSD",1758504758840,0.01918,114900.0,114890.0,0.65589079]
["bitfinex","BTCUSD",1758504759253,0.01918,114900.0,114890.0,0.65689079]
["bitfinex","BTCUSD",1758504759456,0.0087714,114920.0,114910.0,0.54420115]
["bitfinex","BTCUSD",1758504759678,0.00862599,114920.0,114910.0,1.02525049]
["bitfinex","BTCUSD",1758504760194,1e-08,114920.0,114910.0,1.02525049]
["bitfinex","BTCUSD",1758504760611,1e-08,114920.0,114910.0,1.03389182]
["bitfinex","BTCUSD",1758504761034,0.00354,114930.0,114920.0,0.20418601]
["bitfinex","BTCUSD",1758504761217,0.01902099,114930.0,114920.0,0.20418601]
["bitfinex","BTCUSD",1758504761454,0.01902099,114930.0,114920.0,0.37472532]
["bitfinex","BTCUSD",1758504762303,0.01902099,114930.0,114920.0,0.37772532]
["bitfinex","BTCUSD",1758504762514,0.01902099,114930.0,114920.0,0.38172532]
["bitfinex","BTCUSD",1758504763133,0.01902099,114930.0,114920.0,0.66276532]
["bitfinex","BTCUSD",1758504763550,0.28102335,114930.0,114920.0,0.57745568]
["bitfinex","BTCUSD",1758504763729,0.28102335,114930.0,114920.0,0.29645568]
["bitfinex","BTCUSD",1758504764180,0.01902099,114930.0,114920.0,0.29645568]
["bitfinex","BTCUSD",1758504766154,0.01902099,114930.0,114920.0,0.56615568]
["bitfinex","BTCUSD",1758504766941,0.00249099,114930.0,114920.0,0.56822568]
["bitfinex","BTCUSD",1758504767148,0.00249099,114930.0,114920.0,0.65349535]
["bitfinex","BTCUSD",1758504767356,0.00249099,114930.0,114920.0,0.65142535]
["bitfinex","BTCUSD",1758504767773,0.28076335,114930.0,114920.0,0.56615568]
["bitfinex","BTCUSD",1758504767978,0.01876099,114930.0,114920.0,0.56615568]
["bitfinex","BTCUSD",1758504768202,0.01783099,114930.0,114920.0,0.56615568]
["bitfinex","BTCUSD",1758504768411,0.01876099,114930.0,114920.0,0.56615568]
["bitfinex","BTCUSD",1758504768792,0.01783099,114930.0,114920.0,0.56615568]
["bitfinex","BTCUSD",1758504769002,0.01783099,114930.0,114920.0,0.57950913]
["bitfinex","BTCUSD",1758504769329,0.02092099,114930.0,114920.0,0.86042913]
["bitfinex","BTCUSD",1758504769538,0.28292335,114930.0,114920.0,0.56615568]
["bitfinex","BTCUSD",1758504769798,0.28292335,114930.0,114920.0,0.84707568]
["bitfinex","BTCUSD",1758504770009,0.28292335,114930.0,114920.0,0.56615568]
["bitfinex","BTCUSD",1758504773195,0.02092099,114930.0,114920.0,0.56615568]
["bitfinex","BTCUSD",1758504773388,0.01783099,114930.0,114920.0,0.56615568]
["bitfinex","BTCUSD",1758504773600,0.00054099,114930.0,114920.0,0.65349535]
["bitfinex","BTCUSD",1758504773781,0.00249099,114930.0,114920.0,0.68085535]
["bitfinex","BTCUSD",1758504774386,0.00249099,114930.0,114920.0,0.67565535]
["bitfinex","BTCUSD",1758504774590,0.00249099,114930.0,114920.0,0.65142535]
["bitfinex","BTCUSD",1758504775244,0.28292335,114930.0,114920.0,0.65142535]
["bitfinex","BTCUSD",1758504775456,0.02092099,114930.0,114920.0,0.65142535]
["bitfinex","BTCUSD",1758504775659,0.00249099,114930.0,114920.0,0.67772535]
["bitfinex","BTCUSD",1758504777289,0.00054099,114930.0,114920.0,0.67916535]
["bitfinex","BTCUSD",1758504778015,0.00252099,114930.0,114920.0,0.67612535]
["bitfinex","BTCUSD",1758504778221,0.00252099,114930.0,114920.0,0.65349535]
["bitfinex","BTCUSD",1758504779587,0.26452335,114930.0,114920.0,0.65349535]
["bitfinex","BTCUSD",1758504780184,0.26452335,114930.0,114920.0,0.67612535]
["bitfinex","BTCUSD",1758504780412,0.00252099,114930.0,114920.0,0.67916535]
["bitfinex","BTCUSD",1758504780613,0.00054099,114930.0,114920.0,0.67916535]
["bitfinex","BTCUSD",1758504782191,0.00252099,114930.0,114920.0,0.67916535]
["bitfinex","BTCUSD",1758504782395,0.00054099,114930.0,114920.0,0.67916535]
["bitfinex","BTCUSD",1758504783706,0.00054099,114930.0,114920.0,0.67616535]
["bitfinex","BTCUSD",1758504783883,0.00054099,114930.0,114920.0,0.67216535]
["bitfinex","BTCUSD",1758504784307,0.00054099,114930.0,114920.0,0.65153535]
["bitfinex","BTCUSD",1758504784463,0.00054099,114930.0,114920.0,0.67416535]
["bitfinex","BTCUSD",1758504784904,0.00054099,114930.0,114920.0,0.95188535]
["bitfinex","BTCUSD",1758504785111,0.00254099,114930.0,114920.0,0.95492535]
["bitfinex","BTCUSD",1758504785339,0.00054099,114930.0,114920.0,0.95492535]
["bitfinex","BTCUSD",1758504788874,0.00054099,114930.0,114920.0,0.67416535]
["bitfinex","BTCUSD",1758504789076,0.00054099,114930.0,114920.0,0.95488535]
["bitfinex","BTCUSD",1758504789651,0.00054099,114930.0,114920.0,1.29488535]
["bitfinex","BTCUSD",1758504789958,0.0004,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1758504790201,0.0004,114940.0,114930.0,0.37185827]
["bitfinex","BTCUSD",1758504790403,0.0004,114940.0,114930.0,0.40415017]
["bitfinex","BTCUSD",1758504791255,0.0034,114940.0,114930.0,0.40515017]
["bitfinex","BTCUSD",1758504791465,0.0034,114940.0,114930.0,0.68587017]
["bitfinex","BTCUSD",1758504792092,0.0034,114940.0,114930.0,0.40515017]
["bitfinex","BTCUSD",1758504792299,0.0034,114940.0,114930.0,0.68587017]
["bitfinex","BTCUSD",1758504792523,0.0034,114940.0,114930.0,0.68583017]
["bitfinex","BTCUSD",1758504792934,0.0034,114940.0,114930.0,0.95553017]
["bitfinex","BTCUSD",1758504793139,0.0034,114940.0,114930.0,0.67485017]
["bitfinex","BTCUSD",1758504793343,0.0034,114940.0,114930.0,0.95553017]
["bitfinex","BTCUSD",1758504793749,0.0034,114940.0,114930.0,0.67485017]
["bitfinex","BTCUSD",1758504793959,0.0034,114940.0,114930.0,0.95553017]
["bitfinex","BTCUSD",1758504794799,0.0034,114940.0,114930.0,0.67485017]
["bitfinex","BTCUSD",1758504794965,0.0034,114940.0,114930.0,0.95553017]
["bitfinex","BTCUSD",1758504795931,0.0034,114940.0,114930.0,0.95549017]
["bitfinex","BTCUSD",1758504798740,0.0034,114940.0,114930.0,0.95545017]
["bitfinex","BTCUSD",1758504799161,0.0034,114940.0,114930.0,0.67485017]
["bitfinex","BTCUSD",1758504799363,0.0034,114940.0,114930.0,0.95545017]
["bitfinex","BTCUSD",1758504799745,0.26736236,114940.0,114930.0,0.64755017]
["bitfinex","BTCUSD",1758504799951,0.00845,114940.0,114930.0,0.29044053]
["bitfinex","BTCUSD",1758504800213,0.28579236,114940.0,114930.0,0.29044053]
["bitfinex","BTCUSD",1758504801305,0.0034,114940.0,114930.0,0.29555053]
["bitfinex","BTCUSD",1758504801516,0.0034,114940.0,114930.0,0.31988053]
["bitfinex","BTCUSD",1758504807298,0.0034,114940.0,114930.0,0.31691053]
["bitfinex","BTCUSD",1758504807299,0.26747236,114940.0,114930.0,0.31691053]
["bitfinex","BTCUSD",1758504807518,0.53244472,114940.0,114930.0,0.57100053]
["bitfinex","BTCUSD",1758504807733,0.28578236,114940.0,114930.0,0.57100053]
["bitfinex","BTCUSD",1758504808587,0.02378,114940.0,114930.0,0.57100053]
["bitfinex","BTCUSD",1758504808745,0.02081,114940.0,114930.0,0.57100053]
["bitfinex","BTCUSD",1758504808953,0.26747236,114940.0,114930.0,0.57100053]
["bitfinex","BTCUSD",1758504809151,0.26747236,114940.0,114930.0,0.64811699]
["bitfinex","BTCUSD",1758504809553,0.00547,114940.0,114930.0,0.64811699]
["bitfinex","BTCUSD",1758504809761,0.26747236,114940.0,114930.0,0.64811699]
["bitfinex","BTCUSD",1758504810560,0.26747236,114940.0,114930.0,0.64807699]
["bitfinex","BTCUSD",1758504810779,0.28578236,114940.0,114930.0,0.91777699]
["bitfinex","BTCUSD",1758504810993,0.28281236,114940.0,114930.0,0.91777699]
["bitfinex","BTCUSD",1758504811421,0.26747236,114940.0,114930.0,0.91777699]
["bitfinex","BTCUSD",1758504811618,0.0034,114940.0,114930.0,0.92279699]
["bitfinex","BTCUSD",1758504811860,0.0034,114940.0,114930.0,0.94594699]
["bitfinex","BTCUSD",1758504812400,0.00547,114940.0,114930.0,0.94594699]
["bitfinex","BTCUSD",1758504812939,0.26747236,114940.0,114930.0,0.94296699]
["bitfinex","BTCUSD",1758504813152,0.26747236,114940.0,114930.0,0.94594699]
["bitfinex","BTCUSD",1758504813319,0.26540236,114940.0,114930.0,0.94594699]
["bitfinex","BTCUSD",1758504813515,0.0034,114940.0,114930.0,0.94594699]
["bitfinex","BTCUSD",1758504814821,0.00547,114940.0,114930.0,0.94594699]
["bitfinex","BTCUSD",1758504815653,0.0034,114940.0,114930.0,0.94594699]
["bitfinex","BTCUSD",1758504818844,0.26540236,114940.0,114930.0,0.94590699]
["bitfinex","BTCUSD",1758504819825,0.26540236,114940.0,114930.0,0.66542699]
["bitfinex","BTCUSD",1758504820200,0.26747236,114940.0,114930.0,0.94590699]
["bitfinex","BTCUSD",1758504820404,0.26540236,114940.0,114930.0,0.94590699]
["bitfinex","BTCUSD",1758504822035,0.0034,114940.0,114930.0,0.94590699]
["bitfinex","BTCUSD",1758504823498,0.00547,114940.0,114930.0,0.91769699]
["bitfinex","BTCUSD",1758504823692,0.00547,114940.0,114930.0,0.63725699]
["bitfinex","BTCUSD",1758504824008,0.28575925,114940.0,114930.0,0.84058053]
["bitfinex","BTCUSD",1758504825724,0.27041925,114940.0,114930.0,0.84058053]
["bitfinex","BTCUSD",1758504826021,0.28575925,114940.0,114930.0,0.84058053]
["bitfinex","BTCUSD",1758504826368,0.26744925,114940.0,114930.0,0.84058053]
["bitfinex","BTCUSD",1758504826572,0.00547,114940.0,114930.0,0.84262053]
["bitfinex","BTCUSD",1758504826881,0.0034,114940.0,114930.0,0.9540202]
["bitfinex","BTCUSD",1758504829260,0.0034,114940.0,114930.0,0.9530202]
["bitfinex","BTCUSD",1758504829795,0.0004,114940.0,114930.0,0.9530202]
["bitfinex","BTCUSD",1758504829990,0.0004,114940.0,114930.0,0.9550202]
["bitfinex","BTCUSD",1758504831846,0.0004,114940.0,114930.0,0.9549402]
["bitfinex","BTCUSD",1758504840392,0.0004,114940.0,114930.0,1.2949402]
["bitfinex","BTCUSD",1758504841587,0.0004,114940.0,114930.0,1.2929402]
["bitfinex","BTCUSD",1758504841789,0.0004,114940.0,114930.0,1.0175802]
["bitfinex","BTCUSD",1758504841985,0.0004,114940.0,114930.0,1.2978202]
["bitfinex","BTCUSD",1758504842627,0.0004,114940.0,114930.0,1.3048202]
["bitfinex","BTCUSD",1758504843020,0.0004,114960.0,114950.0,0.20414059]
["bitfinex","BTCUSD",1758504843214,0.0004,114960.0,114950.0,0.6259534]
["bitfinex","BTCUSD",1758504843497,0.0004,114960.0,114950.0,0.9061934]
["bitfinex","BTCUSD",1758504844366,0.0004,114960.0,114950.0,0.9081934]
["bitfinex","BTCUSD",1758504845169,0.0004,114960.0,114950.0,0.6279534]
["bitfinex","BTCUSD",1758504845368,0.0004,114960.0,114950.0,0.9081534]
["bitfinex","BTCUSD",1758504845587,0.00238,114960.0,114950.0,0.9052034]
["bitfinex","BTCUSD",1758504846209,0.00238,114960.0,114950.0,0.5989234]
["bitfinex","BTCUSD",1758504846401,0.26743925,114960.0,114950.0,0.3292234]
["bitfinex","BTCUSD",1758504846608,0.28277925,114960.0,114950.0,0.57161026]
["bitfinex","BTCUSD",1758504846799,0.28277925,114960.0,114950.0,0.29141026]
["bitfinex","BTCUSD",1758504847006,0.28277925,114960.0,114950.0,0.57161026]
["bitfinex","BTCUSD",1758504847793,0.0208,114960.0,114950.0,0.57161026]
["bitfinex","BTCUSD",1758504848006,0.28277925,114960.0,114950.0,0.29141026]
["bitfinex","BTCUSD",1758504848443,0.28277925,114960.0,114950.0,0.57157026]
["bitfinex","BTCUSD",1758504848851,0.28277925,114960.0,114950.0,0.63573165]
["bitfinex","BTCUSD",1758504849072,0.28277925,114960.0,114950.0,0.35557165]
["bitfinex","BTCUSD",1758504849277,0.0208,114960.0,114950.0,0.35557165]
["bitfinex","BTCUSD",1758504849482,0.28277925,114960.0,114950.0,0.63573165]
["bitfinex","BTCUSD",1758504849693,0.28277925,114960.0,114950.0,0.24015008]
["bitfinex","BTCUSD",1758504849908,0.71873205,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758504850748,0.99889205,114960.0,114950.0,0.17598869]
["bitfinex","BTCUSD",1758504850896,0.99889205,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1758504851858,0.99889205,114960.0,114940.0,0.17399085]
["bitfinex","BTCUSD",1758504852065,0.28039925,114950.0,114940.0,0.28941242]
["bitfinex","BTCUSD",1758504852620,0.00199,114950.0,114940.0,0.36664165]
["bitfinex","BTCUSD",1758504852828,0.26396925,114950.0,114940.0,0.39037165]
["bitfinex","BTCUSD",1758504853267,0.26396925,114950.0,114940.0,0.36664165]
["bitfinex","BTCUSD",1758504853428,0.26396925,114950.0,114940.0,0.28941242]
["bitfinex","BTCUSD",1758504853625,0.0204,114950.0,114940.0,0.28941242]
["bitfinex","BTCUSD",1758504853834,0.28237925,114950.0,114940.0,0.35386683]
["bitfinex","BTCUSD",1758504854802,0.28237925,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758504855005,0.45636794,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758504855222,0.45636794,114950.0,114930.0,0.4628399]
["bitfinex","BTCUSD",1758504855405,0.45636794,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758504855406,0.17597869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758504855656,0.19438869,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758504855852,0.77450869,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758504856474,0.49738869,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758504856707,1.03948794,114950.0,114930.0,0.1827199]
["bitfinex","BTCUSD",1758504856922,0.45439307,114940.0,114930.0,0.1827199]
["bitfinex","BTCUSD",1758504857558,0.73651307,114940.0,114930.0,0.1827199]
["bitfinex","BTCUSD",1758504857781,0.28212,114940.0,114930.0,0.1827199]
["bitfinex","BTCUSD",1758504857985,0.26397925,114940.0,114930.0,0.1847199]
["bitfinex","BTCUSD",1758504858171,0.002,114940.0,114930.0,0.22112943]
["bitfinex","BTCUSD",1758504858368,0.002,114940.0,114930.0,0.25447133]
["bitfinex","BTCUSD",1758504858984,0.65911925,114950.0,114930.0,0.316011]
["bitfinex","BTCUSD",1758504859200,0.84844794,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758504859402,1.13057794,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758504859846,0.85045794,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758504860061,1.13057794,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758504860380,1.15973176,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758504860823,1.15973176,114950.0,114930.0,0.32187147]
["bitfinex","BTCUSD",1758504861024,0.26197925,114940.0,114930.0,0.32187147]
["bitfinex","BTCUSD",1758504861236,0.26411925,114940.0,114930.0,0.32387147]
["bitfinex","BTCUSD",1758504862612,0.26411925,114940.0,114930.0,0.32587147]
["bitfinex","BTCUSD",1758504863041,0.27945925,114940.0,114930.0,0.30014147]
["bitfinex","BTCUSD",1758504863274,0.28237925,114940.0,114930.0,0.30014147]
["bitfinex","BTCUSD",1758504863691,0.45638307,114940.0,114930.0,0.2148718]
["bitfinex","BTCUSD",1758504863879,0.27731925,114940.0,114930.0,0.2148718]
["bitfinex","BTCUSD",1758504864083,0.28237925,114940.0,114930.0,0.2148718]
["bitfinex","BTCUSD",1758504864546,0.54419925,114940.0,114930.0,0.2148718]
["bitfinex","BTCUSD",1758504864720,0.54419925,114940.0,114930.0,0.2168718]
["bitfinex","BTCUSD",1758504864923,0.54419925,114940.0,114930.0,0.2148718]
["bitfinex","BTCUSD",1758504866175,0.54419925,114940.0,114930.0,0.2168718]
["bitfinex","BTCUSD",1758504866382,0.28222,114940.0,114930.0,0.2168718]
["bitfinex","BTCUSD",1758504866585,0.54419925,114940.0,114930.0,0.2437918]
["bitfinex","BTCUSD",1758504867368,0.54419925,114940.0,114930.0,0.2406018]
["bitfinex","BTCUSD",1758504867772,0.54419925,114940.0,114930.0,0.2168718]
["bitfinex","BTCUSD",1758504867954,0.54419925,114940.0,114930.0,0.2148718]
["bitfinex","BTCUSD",1758504870442,0.26411925,114940.0,114930.0,0.2168818]
["bitfinex","BTCUSD",1758504870640,0.54201925,114940.0,114930.0,0.2439518]
["bitfinex","BTCUSD",1758504871416,0.26197925,114940.0,114930.0,0.2201018]
["bitfinex","BTCUSD",1758504871771,0.28814307,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758504871976,0.56818307,114950.0,114940.0,0.19986382]
["bitfinex","BTCUSD",1758504872184,0.57022307,114950.0,114940.0,0.19986382]
["bitfinex","BTCUSD",1758504872397,0.74421176,114950.0,114940.0,0.19986382]
["bitfinex","BTCUSD",1758504872734,0.02616382,114950.0,114940.0,0.29465539]
["bitfinex","BTCUSD",1758504872939,0.54241925,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1758504873153,0.54445925,114960.0,114950.0,0.17098869]
["bitfinex","BTCUSD",1758504873354,0.74459443,114960.0,114950.0,0.17098869]
["bitfinex","BTCUSD",1758504873767,0.75993443,114960.0,114950.0,0.17098869]
["bitfinex","BTCUSD",1758504874134,0.76295443,114960.0,114950.0,0.17098869]
["bitfinex","BTCUSD",1758504874431,0.76995443,114960.0,114950.0,0.17098869]
["bitfinex","BTCUSD",1758504876040,0.77000141,114960.0,114950.0,0.17098869]
["bitfinex","BTCUSD",1758504877044,0.75466141,114960.0,114950.0,0.17098869]
["bitfinex","BTCUSD",1758504877255,0.77000141,114960.0,114950.0,0.17098869]
["bitfinex","BTCUSD",1758504877612,0.77000141,114960.0,114940.0,0.31649539]
["bitfinex","BTCUSD",1758504877816,0.43898794,114950.0,114940.0,0.28942539]
["bitfinex","BTCUSD",1758504878017,0.44103794,114950.0,114940.0,0.28942539]
["bitfinex","BTCUSD",1758504878226,0.45335794,114950.0,114940.0,0.28942539]
["bitfinex","BTCUSD",1758504878419,0.26402925,114950.0,114940.0,0.29143539]
["bitfinex","BTCUSD",1758504878624,0.26402925,114950.0,114940.0,0.31528539]
["bitfinex","BTCUSD",1758504879473,0.54398925,114950.0,114940.0,0.31528539]
["bitfinex","BTCUSD",1758504879907,0.26402925,114950.0,114940.0,0.31528539]
["bitfinex","BTCUSD",1758504880339,0.54398925,114950.0,114940.0,0.31528539]
["bitfinex","BTCUSD",1758504880534,0.54598925,114950.0,114940.0,0.31528539]
["bitfinex","BTCUSD",1758504881269,0.54598925,114950.0,114940.0,0.31327539]
["bitfinex","BTCUSD",1758504881481,0.54598925,114950.0,114940.0,0.31528539]
["bitfinex","BTCUSD",1758504882370,0.17400382,114940.0,114930.0,0.45241898]
["bitfinex","BTCUSD",1758504882620,0.45639307,114940.0,114930.0,0.53768865]
["bitfinex","BTCUSD",1758504882850,0.45639307,114940.0,114930.0,0.56784055]
["bitfinex","BTCUSD",1758504883079,0.43810307,114940.0,114930.0,0.56784055]
["bitfinex","BTCUSD",1758504883265,0.43810307,114940.0,114930.0,0.56985055]
["bitfinex","BTCUSD",1758504883402,0.43810307,114940.0,114930.0,0.57185055]
["bitfinex","BTCUSD",1758504883836,0.17612382,114940.0,114930.0,0.57185055]
["bitfinex","BTCUSD",1758504884024,0.43810307,114940.0,114930.0,0.57185055]
["bitfinex","BTCUSD",1758504884224,0.43810307,114940.0,114930.0,0.56984055]
["bitfinex","BTCUSD",1758504884425,0.43810307,114940.0,114930.0,0.45641898]
["bitfinex","BTCUSD",1758504884642,0.7002508,114940.0,114930.0,0.45641898]
["bitfinex","BTCUSD",1758504884870,0.7032008,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1758504885072,0.7185408,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1758504885930,0.8126208,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1758504886181,1.0925008,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758504886418,1.11866702,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758504886633,1.12066702,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758504887081,0.59654004,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1758504887291,1.12066702,114940.0,114920.0,0.5338663]
["bitfinex","BTCUSD",1758504887510,0.26206349,114930.0,114920.0,0.38280787]
["bitfinex","BTCUSD",1758504887962,0.27988,114930.0,114920.0,0.38481787]
["bitfinex","BTCUSD",1758504888196,0.54194349,114930.0,114920.0,0.38481787]
["bitfinex","BTCUSD",1758504889248,0.54194349,114930.0,114920.0,0.38681787]
["bitfinex","BTCUSD",1758504889467,0.71596245,114930.0,114920.0,0.38681787]
["bitfinex","BTCUSD",1758504889903,0.71800245,114930.0,114920.0,0.38359787]
["bitfinex","BTCUSD",1758504890319,0.71800245,114930.0,114920.0,0.38559787]
["bitfinex","BTCUSD",1758504890757,0.43812245,114930.0,114920.0,0.36174787]
["bitfinex","BTCUSD",1758504890973,0.54394349,114930.0,114920.0,0.36174787]
["bitfinex","BTCUSD",1758504891243,0.54394349,114930.0,114920.0,0.38559787]
["bitfinex","BTCUSD",1758504891455,0.26410349,114930.0,114920.0,0.38559787]
["bitfinex","BTCUSD",1758504891697,0.71796245,114930.0,114920.0,0.38559787]
["bitfinex","BTCUSD",1758504892123,0.54394349,114930.0,114920.0,0.36174787]
["bitfinex","BTCUSD",1758504892491,0.55265126,114930.0,114920.0,0.38559787]
["bitfinex","BTCUSD",1758504892830,0.72667022,114930.0,114920.0,0.38559787]
["bitfinex","BTCUSD",1758504893280,0.55061126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504894419,0.27077126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504894623,0.72663022,114930.0,114920.0,0.38559787]
["bitfinex","BTCUSD",1758504894863,0.55261126,114930.0,114920.0,0.38559787]
["bitfinex","BTCUSD",1758504895061,0.55261126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504895512,0.55057126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504896619,0.28846777,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504896848,0.27077126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504897058,0.55053126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504899254,0.27077126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504899466,0.55053126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504899882,0.27077126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504900232,0.55049126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504900856,0.27077126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504901072,0.55049126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504901272,0.27077126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504901522,0.55049126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504903015,0.55246126,114930.0,114920.0,0.38881787]
["bitfinex","BTCUSD",1758504903240,1.30697371,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1758504903462,1.30693371,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1758504903754,1.04487022,114930.0,114920.0,0.17803411]
["bitfinex","BTCUSD",1758504903966,1.30693371,114930.0,114920.0,0.17803411]
["bitfinex","BTCUSD",1758504904326,1.33310205,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1758504904520,1.33310205,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1758504904731,1.33310205,114930.0,114910.0,0.18275116]
["bitfinex","BTCUSD",1758504904943,0.52412698,114920.0,114910.0,0.29817273]
["bitfinex","BTCUSD",1758504905357,0.52609698,114920.0,114910.0,0.29817273]
["bitfinex","BTCUSD",1758504906020,0.52609698,114920.0,114910.0,0.30017273]
["bitfinex","BTCUSD",1758504906228,0.71860804,114920.0,114910.0,0.30017273]
["bitfinex","BTCUSD",1758504906437,0.19448106,114920.0,114910.0,0.29147082]
["bitfinex","BTCUSD",1758504906675,0.71860804,114920.0,114910.0,0.29147082]
["bitfinex","BTCUSD",1758504907088,0.71860804,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504907089,0.96533153,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504907296,0.71860804,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504907511,0.74478021,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504907938,0.22065323,114920.0,114900.0,0.18276683]
["bitfinex","BTCUSD",1758504908151,0.26206349,114910.0,114900.0,0.20762683]
["bitfinex","BTCUSD",1758504908359,0.43808274,114910.0,114900.0,0.20965683]
["bitfinex","BTCUSD",1758504908568,0.54367349,114910.0,114900.0,0.20965683]
["bitfinex","BTCUSD",1758504908779,0.74389492,114910.0,114900.0,0.20965683]
["bitfinex","BTCUSD",1758504909422,0.02617218,114910.0,114900.0,0.21486683]
["bitfinex","BTCUSD",1758504909632,0.56787567,114910.0,114900.0,0.21486683]
["bitfinex","BTCUSD",1758504910056,0.74389492,114910.0,114900.0,0.21486683]
["bitfinex","BTCUSD",1758504910265,0.74389492,114910.0,114900.0,0.21165683]
["bitfinex","BTCUSD",1758504910473,0.29020567,114910.0,114900.0,0.21165683]
["bitfinex","BTCUSD",1758504910691,0.56984567,114910.0,114900.0,0.21486683]
["bitfinex","BTCUSD",1758504910905,0.29020567,114910.0,114900.0,0.21686683]
["bitfinex","BTCUSD",1758504911116,0.28823567,114910.0,114900.0,0.21686683]
["bitfinex","BTCUSD",1758504911321,0.56783567,114910.0,114900.0,0.21686683]
["bitfinex","BTCUSD",1758504912197,0.74386492,114910.0,114900.0,0.21162683]
["bitfinex","BTCUSD",1758504912613,0.75920492,114910.0,114900.0,0.004]
["bitfinex","BTCUSD",1758504912828,0.76228492,114910.0,114900.0,0.004]
["bitfinex","BTCUSD",1758504913265,0.76228492,114910.0,114900.0,0.1780644]
["bitfinex","BTCUSD",1758504913686,0.76228492,114910.0,114900.0,0.004]
["bitfinex","BTCUSD",1758504914358,0.85640492,114910.0,114900.0,0.004]
["bitfinex","BTCUSD",1758504914590,1.15640492,114910.0,114900.0,0.004]
["bitfinex","BTCUSD",1758504914983,0.87680492,114910.0,114900.0,0.004]
["bitfinex","BTCUSD",1758504915228,0.87680492,114910.0,114900.0,0.1760644]
["bitfinex","BTCUSD",1758504915449,1.15636492,114910.0,114900.0,0.1760644]
["bitfinex","BTCUSD",1758504915646,0.68633567,114910.0,114900.0,0.1994244]
["bitfinex","BTCUSD",1758504915821,0.96589567,114910.0,114900.0,0.1994244]
["bitfinex","BTCUSD",1758504916066,0.42427218,114910.0,114900.0,0.1994244]
["bitfinex","BTCUSD",1758504916275,0.96589567,114910.0,114900.0,0.2024944]
["bitfinex","BTCUSD",1758504916475,0.96589567,114910.0,114900.0,0.24733401]
["bitfinex","BTCUSD",1758504916910,0.66391567,114910.0,114900.0,0.22411401]
["bitfinex","BTCUSD",1758504917049,0.02817218,114910.0,114900.0,0.31791597]
["bitfinex","BTCUSD",1758504917248,0.002,114910.0,114900.0,0.31791597]
["bitfinex","BTCUSD",1758504917455,0.28156,114910.0,114900.0,0.31791597]
["bitfinex","BTCUSD",1758504918451,0.002,114910.0,114900.0,0.31791597]
["bitfinex","BTCUSD",1758504918860,0.56780009,114920.0,114910.0,0.20420115]
["bitfinex","BTCUSD",1758504919047,0.56780009,114920.0,114910.0,0.23263115]
["bitfinex","BTCUSD",1758504920318,0.28828009,114920.0,114910.0,0.23263115]
["bitfinex","BTCUSD",1758504920531,0.56780009,114920.0,114910.0,0.23263115]
["bitfinex","BTCUSD",1758504921130,0.56980009,114920.0,114910.0,0.23263115]
["bitfinex","BTCUSD",1758504923345,0.29028009,114920.0,114910.0,0.23263115]
["bitfinex","BTCUSD",1758504923549,0.56976009,114920.0,114910.0,0.23263115]
["bitfinex","BTCUSD",1758504923758,0.29028009,114920.0,114910.0,0.23263115]
["bitfinex","BTCUSD",1758504923960,0.56976009,114920.0,114910.0,0.23263115]
["bitfinex","BTCUSD",1758504924165,0.3076966,114920.0,114910.0,0.23263115]
["bitfinex","BTCUSD",1758504924382,0.56976009,114920.0,114910.0,0.23263115]
["bitfinex","BTCUSD",1758504925323,0.00204695,114920.0,114910.0,0.31790082]
["bitfinex","BTCUSD",1758504925543,0.28148695,114920.0,114910.0,0.31790082]
["bitfinex","BTCUSD",1758504925965,0.54355044,114920.0,114910.0,0.31790082]
["bitfinex","BTCUSD",1758504927039,0.26211044,114920.0,114910.0,0.31990082]
["bitfinex","BTCUSD",1758504927261,0.54155044,114920.0,114910.0,0.32190082]
["bitfinex","BTCUSD",1758504927481,0.27948695,114920.0,114910.0,0.32190082]
["bitfinex","BTCUSD",1758504927711,4.695e-05,114920.0,114910.0,0.6200275]
["bitfinex","BTCUSD",1758504928635,4.695e-05,114920.0,114910.0,0.9600275]
["bitfinex","BTCUSD",1758504928810,4.695e-05,114920.0,114910.0,1.2394275]
["bitfinex","BTCUSD",1758504929533,4.695e-05,114920.0,114910.0,1.2374275]
["bitfinex","BTCUSD",1758504929940,4.695e-05,114920.0,114910.0,1.2414275]
["bitfinex","BTCUSD",1758504930151,4.695e-05,114920.0,114910.0,0.9600275]
["bitfinex","BTCUSD",1758504930349,4.695e-05,114920.0,114910.0,1.2394275]
["bitfinex","BTCUSD",1758504930566,4.695e-05,114920.0,114910.0,1.2474275]
["bitfinex","BTCUSD",1758504931668,4.695e-05,114920.0,114910.0,1.2473875]
["bitfinex","BTCUSD",1758504932336,4.695e-05,114920.0,114910.0,0.9680275]
["bitfinex","BTCUSD",1758504932579,4.695e-05,114920.0,114910.0,1.25624843]
["bitfinex","BTCUSD",1758504934084,4.695e-05,114920.0,114910.0,0.97688843]
["bitfinex","BTCUSD",1758504934300,4.695e-05,114920.0,114910.0,1.25620843]
["bitfinex","BTCUSD",1758504934716,4.695e-05,114920.0,114910.0,0.97688843]
["bitfinex","BTCUSD",1758504934919,4.695e-05,114920.0,114910.0,1.25620843]
["bitfinex","BTCUSD",1758504935895,4.695e-05,114920.0,114910.0,0.97688843]
["bitfinex","BTCUSD",1758504936333,4.695e-05,114920.0,114910.0,0.9680275]
["bitfinex","BTCUSD",1758504936541,4.695e-05,114920.0,114910.0,1.2473075]
["bitfinex","BTCUSD",1758504936974,4.695e-05,114920.0,114910.0,0.9680275]
["bitfinex","BTCUSD",1758504937217,0.26211044,114920.0,114910.0,0.93960082]
["bitfinex","BTCUSD",1758504937430,4.695e-05,114920.0,114910.0,0.93960082]
["bitfinex","BTCUSD",1758504937653,0.26409044,114920.0,114910.0,0.88101892]
["bitfinex","BTCUSD",1758504937886,0.28251044,114920.0,114910.0,1.16025892]
["bitfinex","BTCUSD",1758504938091,0.28251044,114920.0,114910.0,0.85041082]
["bitfinex","BTCUSD",1758504938312,0.28251044,114920.0,114910.0,0.57117082]
["bitfinex","BTCUSD",1758504938748,0.26409044,114920.0,114910.0,0.57320082]
["bitfinex","BTCUSD",1758504939392,0.00202695,114920.0,114910.0,0.59570082]
["bitfinex","BTCUSD",1758504939625,4.695e-05,114920.0,114910.0,0.65640354]
["bitfinex","BTCUSD",1758504948956,4.695e-05,114920.0,114910.0,0.99640354]
["bitfinex","BTCUSD",1758504954363,4.695e-05,114920.0,114910.0,1.27540354]
["bitfinex","BTCUSD",1758504958430,4.695e-05,114920.0,114910.0,1.27536354]
["bitfinex","BTCUSD",1758504958659,4.695e-05,114920.0,114910.0,0.99640354]
["bitfinex","BTCUSD",1758504958866,0.00204695,114920.0,114910.0,0.99640354]
["bitfinex","BTCUSD",1758504959275,0.00204695,114920.0,114910.0,1.24980354]
["bitfinex","BTCUSD",1758504959484,0.00204695,114920.0,114910.0,1.27425354]
["bitfinex","BTCUSD",1758504959694,0.00204695,114920.0,114910.0,1.27724354]
["bitfinex","BTCUSD",1758504960362,4.695e-05,114920.0,114910.0,1.27724354]
["bitfinex","BTCUSD",1758504961225,4.695e-05,114920.0,114910.0,1.27720354]
["bitfinex","BTCUSD",1758504961631,4.695e-05,114920.0,114910.0,0.99828354]
["bitfinex","BTCUSD",1758504961879,4.695e-05,114920.0,114910.0,1.27720354]
["bitfinex","BTCUSD",1758504963409,0.00204695,114920.0,114910.0,1.27417354]
["bitfinex","BTCUSD",1758504963624,0.00204695,114920.0,114910.0,0.91117082]
["bitfinex","BTCUSD",1758504963832,0.01738695,114920.0,114910.0,1.19005082]
["bitfinex","BTCUSD",1758504964043,0.00204695,114920.0,114910.0,1.19005082]
["bitfinex","BTCUSD",1758504964258,0.00204695,114920.0,114910.0,1.21653082]
["bitfinex","BTCUSD",1758504964704,4.695e-05,114920.0,114910.0,1.21952082]
["bitfinex","BTCUSD",1758504964959,4.695e-05,114920.0,114910.0,1.30479049]
["bitfinex","BTCUSD",1758504974093,4.695e-05,114920.0,114910.0,1.35467049]
["bitfinex","BTCUSD",1758504975375,4.695e-05,114920.0,114910.0,1.38083057]
["bitfinex","BTCUSD",1758504978242,4.695e-05,114920.0,114910.0,1.36883057]
["bitfinex","BTCUSD",1758504978448,4.695e-05,114920.0,114910.0,1.37483057]
["bitfinex","BTCUSD",1758504978657,4.695e-05,114920.0,114910.0,1.38383057]
["bitfinex","BTCUSD",1758504979992,4.695e-05,114920.0,114910.0,1.83183057]
["bitfinex","BTCUSD",1758504980621,4.695e-05,114920.0,114910.0,1.52563057]
["bitfinex","BTCUSD",1758504980830,0.00202695,114920.0,114910.0,1.39832057]
["bitfinex","BTCUSD",1758504981274,0.00202695,114920.0,114910.0,1.40035057]
["bitfinex","BTCUSD",1758504981702,0.00202695,114920.0,114910.0,1.42594057]
["bitfinex","BTCUSD",1758504982374,4.695e-05,114920.0,114910.0,1.42594057]
["bitfinex","BTCUSD",1758504984609,4.695e-05,114920.0,114910.0,1.42590057]
["bitfinex","BTCUSD",1758504985630,0.00202695,114920.0,114910.0,1.39824057]
["bitfinex","BTCUSD",1758504986046,0.00202695,114920.0,114910.0,1.40027057]
["bitfinex","BTCUSD",1758504986306,0.00202695,114920.0,114910.0,1.42586057]
["bitfinex","BTCUSD",1758504986521,0.00202695,114920.0,114910.0,1.42289057]
["bitfinex","BTCUSD",1758504988310,0.00202695,114920.0,114910.0,1.11968057]
["bitfinex","BTCUSD",1758504988532,0.02044695,114920.0,114910.0,1.28677082]
["bitfinex","BTCUSD",1758504989085,4.695e-05,114920.0,114910.0,1.29189082]
["bitfinex","BTCUSD",1758504989284,4.695e-05,114920.0,114910.0,1.31659082]
["bitfinex","BTCUSD",1758504989494,0.00200695,114920.0,114910.0,1.31343082]
["bitfinex","BTCUSD",1758504989712,0.00200695,114920.0,114910.0,1.37400049]
["bitfinex","BTCUSD",1758504990105,0.00200695,114920.0,114910.0,1.37204049]
["bitfinex","BTCUSD",1758504990611,0.02043695,114920.0,114910.0,1.28677082]
["bitfinex","BTCUSD",1758504991475,0.01734695,114920.0,114910.0,1.28677082]
["bitfinex","BTCUSD",1758504991728,0.00200695,114920.0,114910.0,1.28677082]
["bitfinex","BTCUSD",1758504992073,0.02043695,114920.0,114910.0,1.28677082]
["bitfinex","BTCUSD",1758504992274,0.28244063,114920.0,114910.0,0.54401892]
["bitfinex","BTCUSD",1758504992505,0.28244063,114920.0,114910.0,0.82249892]
["bitfinex","BTCUSD",1758504993130,0.28244063,114920.0,114910.0,0.85265082]
["bitfinex","BTCUSD",1758504993366,0.29101567,114920.0,114910.0,0.85265082]
["bitfinex","BTCUSD",1758504993788,0.29101567,114920.0,114910.0,0.83765082]
["bitfinex","BTCUSD",1758504994198,0.29101567,114920.0,114910.0,0.83965082]
["bitfinex","BTCUSD",1758504995190,0.29101567,114920.0,114910.0,0.56995082]
["bitfinex","BTCUSD",1758504995400,0.46504978,114920.0,114910.0,0.17604925]
["bitfinex","BTCUSD",1758504996043,0.46504978,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504996767,0.2030461,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504996976,0.46504978,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504997853,0.74352978,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504998854,0.74348978,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504999098,0.46504978,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504999315,0.74348978,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758504999990,0.7696607,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758505001155,1.05322438,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758505001369,1.0696607,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758505001812,0.7912207,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758505002023,1.0696607,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1758505002450,0.47405519,114910.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505002660,0.26396368,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505003946,0.26496368,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505004818,0.28339368,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505005268,0.56179368,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505006730,0.82421236,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505007382,0.82112236,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505007603,0.54272236,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505008253,0.28136,114900.0,114890.0,0.209443]
["bitfinex","BTCUSD",1758505008442,0.54357118,114900.0,114890.0,0.209443]
["bitfinex","BTCUSD",1758505009036,0.26517118,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505009483,0.54357118,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505009784,0.26517118,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505010037,0.54357118,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505010455,0.26517118,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505010664,0.54357118,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505010881,0.99827676,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505011092,0.82421236,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505012167,0.54581236,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505012590,0.82417236,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505013278,0.29975,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505013509,0.82417236,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505013941,0.54581236,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505014153,0.82417236,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505016369,0.99823676,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505017229,0.82417236,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505017838,0.99823676,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505018068,0.4707244,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505018277,0.99807676,114900.0,114890.0,0.182783]
["bitfinex","BTCUSD",1758505018511,0.17407955,114890.0,114870.0,0.44380542]
["bitfinex","BTCUSD",1758505018725,0.54250118,114880.0,114870.0,0.28952699]
["bitfinex","BTCUSD",1758505018943,0.54250118,114880.0,114870.0,0.31873699]
["bitfinex","BTCUSD",1758505019196,0.54049118,114880.0,114870.0,0.31873699]
["bitfinex","BTCUSD",1758505019464,0.26221118,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505019698,0.27032459,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505019940,0.57482923,114890.0,114880.0,0.2003347]
["bitfinex","BTCUSD",1758505020917,0.54865152,114890.0,114880.0,0.2033047]
["bitfinex","BTCUSD",1758505021165,0.72373107,114890.0,114880.0,0.2033047]
["bitfinex","BTCUSD",1758505021379,0.54965152,114890.0,114880.0,0.2033047]
["bitfinex","BTCUSD",1758505021600,0.72373107,114890.0,114880.0,0.2033047]
["bitfinex","BTCUSD",1758505022232,0.72373107,114890.0,114880.0,0.2023347]
["bitfinex","BTCUSD",1758505022853,0.72373107,114890.0,114880.0,0.1760947]
["bitfinex","BTCUSD",1758505023357,0.76444989,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505023621,1.39833225,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505023842,1.44081243,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505024459,1.16253243,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505024672,1.44077243,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505026237,1.16322125,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505026456,1.42447255,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505032171,1.44076608,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505032381,1.42447255,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505033882,1.43261841,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505035429,1.42447255,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505035840,1.42447834,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505036052,1.77262395,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505036269,1.77262403,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505037044,0.17410986,114870.0,114860.0,0.0570819]
["bitfinex","BTCUSD",1758505037250,0.72059024,114870.0,114860.0,0.0592219]
["bitfinex","BTCUSD",1758505038065,0.18021906,114870.0,114860.0,0.23334692]
["bitfinex","BTCUSD",1758505038256,0.18021906,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505038475,0.72059024,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505038837,0.44243024,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505039043,0.72059024,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505039251,0.2842292,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505039425,0.26832038,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505039652,0.54644038,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505039846,0.26832038,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505040362,0.54644038,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505041005,0.27691818,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505041215,0.292827,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505041449,0.55503818,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505043625,0.72914804,114870.0,114860.0,0.0612219]
["bitfinex","BTCUSD",1758505043843,0.73123804,114870.0,114860.0,0.0612219]
["bitfinex","BTCUSD",1758505044247,0.73123804,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505044458,0.72914804,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505045950,0.46693686,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505046221,0.55503818,114870.0,114860.0,0.31076488]
["bitfinex","BTCUSD",1758505047715,0.72914804,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505049624,0.292747,114870.0,114860.0,0.23534692]
["bitfinex","BTCUSD",1758505049824,0.0061092,114870.0,114860.0,0.32061659]
["bitfinex","BTCUSD",1758505050060,0.27804,114870.0,114860.0,0.32061659]
["bitfinex","BTCUSD",1758505052949,0.54025118,114870.0,114860.0,0.32061659]
["bitfinex","BTCUSD",1758505053308,0.54025118,114870.0,114860.0,0.32043659]
["bitfinex","BTCUSD",1758505054463,0.54224118,114870.0,114860.0,0.32043659]
["bitfinex","BTCUSD",1758505054675,0.54224118,114870.0,114860.0,0.29368659]
["bitfinex","BTCUSD",1758505055129,0.54224118,114870.0,114860.0,0.32049659]
["bitfinex","BTCUSD",1758505055347,0.54025118,114870.0,114860.0,0.32049659]
["bitfinex","BTCUSD",1758505055825,0.98149222,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1758505056036,1.29683222,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1758505057153,1.29683222,114870.0,114850.0,0.51016802]
["bitfinex","BTCUSD",1758505057389,0.61858236,114860.0,114850.0,0.54031992]
["bitfinex","BTCUSD",1758505057639,0.61858236,114860.0,114850.0,0.56391992]
["bitfinex","BTCUSD",1758505057911,0.09416,114860.0,114850.0,0.56910992]
["bitfinex","BTCUSD",1758505058169,0.61858236,114860.0,114850.0,0.54550992]
["bitfinex","BTCUSD",1758505058415,0.63433118,114860.0,114850.0,0.56910992]
["bitfinex","BTCUSD",1758505059733,0.63633118,114860.0,114850.0,0.56910992]
["bitfinex","BTCUSD",1758505059916,0.63433118,114860.0,114850.0,0.29940992]
["bitfinex","BTCUSD",1758505060389,0.63433118,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505060837,0.35637118,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505061053,0.63433118,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505064492,0.37212,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505064715,0.63433118,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505065249,0.37212,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505065467,0.63433118,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505067690,0.37212,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505067896,0.63433118,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505068139,0.63429118,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505068731,0.35651735,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505068930,0.09416,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505069315,0.37204,114860.0,114850.0,0.30140992]
["bitfinex","BTCUSD",1758505069784,0.37204,114860.0,114850.0,0.46207122]
["bitfinex","BTCUSD",1758505070700,0.37204,114860.0,114850.0,0.38667959]
["bitfinex","BTCUSD",1758505071990,0.27788,114860.0,114850.0,0.38667959]
["bitfinex","BTCUSD",1758505077827,0.26235735,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1758505078028,0.54220735,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1758505079774,0.26440735,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1758505079973,0.54220735,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1758505080829,0.54420735,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1758505082095,0.002,114870.0,114860.0,0.32538936]
["bitfinex","BTCUSD",1758505082295,0.27976,114870.0,114860.0,0.31984659]
["bitfinex","BTCUSD",1758505083594,0.27776,114870.0,114860.0,0.31984659]
["bitfinex","BTCUSD",1758505083812,0.73131674,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505084002,0.47093939,114880.0,114870.0,0.17624986]
["bitfinex","BTCUSD",1758505084231,1.01105674,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505084444,1.02639674,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505084673,1.20357144,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505085300,1.03147674,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505086168,0.76911939,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505086373,1.03147674,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505088692,1.01305674,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505088874,0.09616,114880.0,114870.0,0.29487143]
["bitfinex","BTCUSD",1758505089115,0.37384,114880.0,114870.0,0.31983143]
["bitfinex","BTCUSD",1758505089976,0.37184,114880.0,114870.0,0.31983143]
["bitfinex","BTCUSD",1758505090179,0.37184,114880.0,114870.0,0.32183143]
["bitfinex","BTCUSD",1758505093003,0.63419735,114880.0,114870.0,0.32183143]
["bitfinex","BTCUSD",1758505093639,0.09416,114880.0,114870.0,0.32183143]
["bitfinex","BTCUSD",1758505093849,0.3718,114880.0,114870.0,0.32183143]
["bitfinex","BTCUSD",1758505094506,0.09416,114880.0,114870.0,0.32183143]
["bitfinex","BTCUSD",1758505094712,0.3718,114880.0,114870.0,0.32183143]
["bitfinex","BTCUSD",1758505094921,0.6479683,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505095129,0.9275883,114890.0,114880.0,0.2011547]
["bitfinex","BTCUSD",1758505095765,0.6499483,114890.0,114880.0,0.2011547]
["bitfinex","BTCUSD",1758505095932,0.2733083,114890.0,114880.0,0.2011547]
["bitfinex","BTCUSD",1758505096089,0.5489283,114890.0,114880.0,0.2043547]
["bitfinex","BTCUSD",1758505096306,0.01097095,114890.0,114880.0,0.2043547]
["bitfinex","BTCUSD",1758505096510,0.27964693,114890.0,114880.0,0.31977627]
["bitfinex","BTCUSD",1758505097363,0.00204693,114890.0,114880.0,0.31977627]
["bitfinex","BTCUSD",1758505097572,0.27964693,114890.0,114880.0,0.31977627]
["bitfinex","BTCUSD",1758505099087,4.693e-05,114890.0,114880.0,0.31977627]
["bitfinex","BTCUSD",1758505099293,4.693e-05,114890.0,114880.0,0.40504594]
["bitfinex","BTCUSD",1758505099506,4.693e-05,114890.0,114880.0,0.40704594]
["bitfinex","BTCUSD",1758505099713,4.693e-05,114890.0,114880.0,0.74887179]
["bitfinex","BTCUSD",1758505099938,4.693e-05,114890.0,114880.0,0.74687179]
["bitfinex","BTCUSD",1758505100358,4.693e-05,114890.0,114880.0,0.74987179]
["bitfinex","BTCUSD",1758505100759,4.693e-05,114890.0,114880.0,0.75287179]
["bitfinex","BTCUSD",1758505101206,4.693e-05,114890.0,114880.0,0.47531179]
["bitfinex","BTCUSD",1758505101369,4.693e-05,114890.0,114880.0,0.75287179]
["bitfinex","BTCUSD",1758505102322,0.26240428,114890.0,114880.0,0.36509212]
["bitfinex","BTCUSD",1758505102540,0.28280428,114890.0,114880.0,0.32963022]
["bitfinex","BTCUSD",1758505102722,0.3089799,114890.0,114880.0,0.35978212]
["bitfinex","BTCUSD",1758505103147,0.3089799,114890.0,114880.0,0.35678212]
["bitfinex","BTCUSD",1758505103564,0.3089799,114890.0,114880.0,0.35378212]
["bitfinex","BTCUSD",1758505103781,0.3109799,114890.0,114880.0,0.35378212]
["bitfinex","BTCUSD",1758505103989,0.3080599,114890.0,114880.0,0.35378212]
["bitfinex","BTCUSD",1758505104192,0.2927199,114890.0,114880.0,0.35378212]
["bitfinex","BTCUSD",1758505106191,0.3109799,114890.0,114880.0,0.35378212]
["bitfinex","BTCUSD",1758505106399,0.48505945,114890.0,114880.0,0.35378212]
["bitfinex","BTCUSD",1758505106816,0.48505945,114890.0,114880.0,0.06426585]
["bitfinex","BTCUSD",1758505107030,0.48505945,114890.0,114880.0,0.23836055]
["bitfinex","BTCUSD",1758505107241,0.48505945,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505108749,0.48505945,114890.0,114870.0,0.44380986]
["bitfinex","BTCUSD",1758505108931,0.53983735,114880.0,114870.0,0.55923143]
["bitfinex","BTCUSD",1758505109169,0.54194735,114880.0,114870.0,0.55923143]
["bitfinex","BTCUSD",1758505109585,0.30365672,114880.0,114870.0,0.58892143]
["bitfinex","BTCUSD",1758505110040,0.30361672,114880.0,114870.0,0.58892143]
["bitfinex","BTCUSD",1758505111551,0.30361672,114880.0,114870.0,0.59092143]
["bitfinex","BTCUSD",1758505113854,0.56808407,114880.0,114870.0,0.58769143]
["bitfinex","BTCUSD",1758505116576,0.56808407,114880.0,114870.0,0.56332143]
["bitfinex","BTCUSD",1758505118391,0.56808407,114880.0,114870.0,0.58769143]
["bitfinex","BTCUSD",1758505120437,0.74512877,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1758505120643,0.76046877,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1758505121641,0.76046877,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505122043,0.76046877,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1758505122266,0.76246877,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1758505122840,0.74712877,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1758505123039,0.48502877,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1758505123227,0.76238877,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1758505123687,0.30553672,114880.0,114870.0,0.18142986]
["bitfinex","BTCUSD",1758505123911,0.56789407,114880.0,114870.0,0.20579986]
["bitfinex","BTCUSD",1758505124946,0.29261407,114880.0,114870.0,0.20579986]
["bitfinex","BTCUSD",1758505125153,0.56997407,114880.0,114870.0,0.20256986]
["bitfinex","BTCUSD",1758505125607,0.30549672,114880.0,114870.0,0.27481487]
["bitfinex","BTCUSD",1758505125834,0.30549672,114880.0,114870.0,0.36008454]
["bitfinex","BTCUSD",1758505126690,0.30349672,114880.0,114870.0,0.35808454]
["bitfinex","BTCUSD",1758505126912,0.30349672,114880.0,114870.0,0.36108454]
["bitfinex","BTCUSD",1758505127242,0.30349672,114880.0,114870.0,0.32222143]
["bitfinex","BTCUSD",1758505127652,0.02617672,114880.0,114870.0,0.59954143]
["bitfinex","BTCUSD",1758505128008,4.693e-05,114890.0,114880.0,0.2042466]
["bitfinex","BTCUSD",1758505128238,0.02622145,114890.0,114880.0,0.31711627]
["bitfinex","BTCUSD",1758505128453,0.02622145,114890.0,114880.0,0.31920627]
["bitfinex","BTCUSD",1758505128666,4.693e-05,114890.0,114880.0,0.39656988]
["bitfinex","BTCUSD",1758505128880,4.693e-05,114890.0,114880.0,0.31920627]
["bitfinex","BTCUSD",1758505129729,4.693e-05,114890.0,114880.0,0.32220627]
["bitfinex","BTCUSD",1758505129939,4.693e-05,114890.0,114880.0,0.32520627]
["bitfinex","BTCUSD",1758505130618,4.693e-05,114890.0,114880.0,0.32220627]
["bitfinex","BTCUSD",1758505130835,4.693e-05,114890.0,114880.0,0.32620627]
["bitfinex","BTCUSD",1758505131041,4.693e-05,114890.0,114880.0,0.41147594]
["bitfinex","BTCUSD",1758505132700,4.693e-05,114890.0,114880.0,0.68117594]
["bitfinex","BTCUSD",1758505133371,4.693e-05,114890.0,114880.0,0.41147594]
["bitfinex","BTCUSD",1758505133755,4.693e-05,114890.0,114880.0,0.3914198]
["bitfinex","BTCUSD",1758505134098,4.693e-05,114890.0,114880.0,0.6686998]
["bitfinex","BTCUSD",1758505141455,4.693e-05,114890.0,114880.0,0.69486974]
["bitfinex","BTCUSD",1758505141690,4.693e-05,114890.0,114880.0,0.41758974]
["bitfinex","BTCUSD",1758505141904,4.693e-05,114890.0,114880.0,0.69474974]
["bitfinex","BTCUSD",1758505142139,4.693e-05,114890.0,114880.0,0.50285941]
["bitfinex","BTCUSD",1758505142316,4.693e-05,114890.0,114880.0,0.78001941]
["bitfinex","BTCUSD",1758505142733,4.693e-05,114890.0,114880.0,0.50285941]
["bitfinex","BTCUSD",1758505142942,4.693e-05,114890.0,114880.0,0.78001941]
["bitfinex","BTCUSD",1758505143762,4.693e-05,114890.0,114880.0,0.50285941]
["bitfinex","BTCUSD",1758505143955,4.693e-05,114890.0,114880.0,0.78001941]
["bitfinex","BTCUSD",1758505144937,4.693e-05,114890.0,114880.0,0.77997941]
["bitfinex","BTCUSD",1758505145935,4.693e-05,114890.0,114880.0,1.04967941]
["bitfinex","BTCUSD",1758505147347,4.693e-05,114890.0,114880.0,0.77255941]
["bitfinex","BTCUSD",1758505147562,4.693e-05,114890.0,114880.0,1.04967941]
["bitfinex","BTCUSD",1758505151792,4.693e-05,114890.0,114880.0,0.77255941]
["bitfinex","BTCUSD",1758505151954,4.693e-05,114890.0,114880.0,1.04963941]
["bitfinex","BTCUSD",1758505153659,4.693e-05,114890.0,114880.0,0.77255941]
["bitfinex","BTCUSD",1758505153860,4.693e-05,114890.0,114880.0,1.04959941]
["bitfinex","BTCUSD",1758505158921,4.693e-05,114890.0,114880.0,0.77255941]
["bitfinex","BTCUSD",1758505159057,4.693e-05,114890.0,114880.0,1.04955941]
["bitfinex","BTCUSD",1758505159261,4.693e-05,114890.0,114880.0,1.02338947]
["bitfinex","BTCUSD",1758505159928,4.693e-05,114890.0,114880.0,0.75368947]
["bitfinex","BTCUSD",1758505163090,4.693e-05,114890.0,114880.0,0.47668947]
["bitfinex","BTCUSD",1758505163300,4.693e-05,114890.0,114880.0,0.75364947]
["bitfinex","BTCUSD",1758505164283,0.34907396,114910.0,114900.0,0.2042163]
["bitfinex","BTCUSD",1758505164487,0.35110093,114910.0,114900.0,0.32731427]
["bitfinex","BTCUSD",1758505165338,0.2821681,114910.0,114900.0,0.32731427]
["bitfinex","BTCUSD",1758505165553,0.2821681,114910.0,114900.0,0.32931427]
["bitfinex","BTCUSD",1758505166463,0.2841681,114910.0,114900.0,0.32931427]
["bitfinex","BTCUSD",1758505166816,0.2841681,114910.0,114900.0,0.29148597]
["bitfinex","BTCUSD",1758505168147,0.44331042,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505168361,1.89942882,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505168565,1.90555439,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505168774,1.39266638,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505169192,1.66954638,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505170400,1.66342081,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505170646,1.6695409,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505170849,1.9316851,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505173067,1.6695409,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505173240,1.3926609,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505173453,0.84734241,114910.0,114900.0,0.1760644]
["bitfinex","BTCUSD",1758505173745,1.38636661,114910.0,114900.0,0.1760644]
["bitfinex","BTCUSD",1758505174348,0.63234736,114910.0,114900.0,0.1760644]
["bitfinex","BTCUSD",1758505174524,1.08327661,114910.0,114900.0,0.2038344]
["bitfinex","BTCUSD",1758505174674,0.90922736,114910.0,114900.0,0.2038344]
["bitfinex","BTCUSD",1758505174868,0.63234736,114910.0,114900.0,0.2038344]
["bitfinex","BTCUSD",1758505175307,0.90922736,114910.0,114900.0,0.2038344]
["bitfinex","BTCUSD",1758505175514,0.90922736,114910.0,114900.0,0.2007244]
["bitfinex","BTCUSD",1758505175961,0.90922736,114910.0,114900.0,0.1781944]
["bitfinex","BTCUSD",1758505176901,0.29234736,114910.0,114900.0,0.26859577]
["bitfinex","BTCUSD",1758505177059,0.54107117,114910.0,114900.0,0.2038344]
["bitfinex","BTCUSD",1758505177730,0.26419117,114910.0,114900.0,0.2038344]
["bitfinex","BTCUSD",1758505177937,0.54103117,114910.0,114900.0,0.2038344]
["bitfinex","BTCUSD",1758505178792,0.26419117,114910.0,114900.0,0.31925597]
["bitfinex","BTCUSD",1758505179097,0.27888697,114910.0,114900.0,0.31925597]
["bitfinex","BTCUSD",1758505179326,0.54103117,114910.0,114900.0,0.31925597]
["bitfinex","BTCUSD",1758505179500,0.00204697,114910.0,114900.0,0.9420995]
["bitfinex","BTCUSD",1758505179961,0.00204697,114910.0,114900.0,0.6723995]
["bitfinex","BTCUSD",1758505180148,0.00204697,114910.0,114900.0,0.68096144]
["bitfinex","BTCUSD",1758505180501,0.00204697,114910.0,114900.0,0.67896144]
["bitfinex","BTCUSD",1758505180698,0.00204697,114910.0,114900.0,0.68296144]
["bitfinex","BTCUSD",1758505181132,1e-08,114910.0,114900.0,0.77708144]
["bitfinex","BTCUSD",1758505181736,0.39568864,114940.0,114930.0,0.20417086]
["bitfinex","BTCUSD",1758505181976,0.30161562,114940.0,114930.0,0.31721053]
["bitfinex","BTCUSD",1758505182665,0.30161562,114940.0,114930.0,0.34512614]
["bitfinex","BTCUSD",1758505182850,0.30161562,114940.0,114930.0,0.31721053]
["bitfinex","BTCUSD",1758505183248,0.03947142,114940.0,114930.0,0.31721053]
["bitfinex","BTCUSD",1758505183463,0.30361562,114940.0,114930.0,0.31721053]
["bitfinex","BTCUSD",1758505183665,0.30559562,114940.0,114930.0,0.31721053]
["bitfinex","BTCUSD",1758505183859,0.30559562,114940.0,114930.0,0.31921053]
["bitfinex","BTCUSD",1758505184043,0.30559562,114940.0,114930.0,0.36853371]
["bitfinex","BTCUSD",1758505184384,0.30559562,114940.0,114930.0,0.31921053]
["bitfinex","BTCUSD",1758505184742,0.04345142,114940.0,114930.0,0.31921053]
["bitfinex","BTCUSD",1758505184944,0.57081982,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505185151,0.58572982,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505185353,0.06144142,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505185567,0.58572982,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505185767,0.75973364,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505190608,0.49751473,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505190856,0.29283091,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505191050,0.56647091,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505191259,0.55156091,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505191668,0.55156091,114940.0,114930.0,0.2202315]
["bitfinex","BTCUSD",1758505192057,0.27484091,114940.0,114930.0,0.2202315]
["bitfinex","BTCUSD",1758505192258,0.55152091,114940.0,114930.0,0.2202315]
["bitfinex","BTCUSD",1758505192518,0.55152091,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505192919,0.55108807,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1758505194188,0.01035858,114940.0,114930.0,0.31921053]
["bitfinex","BTCUSD",1758505194393,0.54910807,114940.0,114930.0,0.31921053]
["bitfinex","BTCUSD",1758505194571,0.54910807,114940.0,114930.0,0.37517823]
["bitfinex","BTCUSD",1758505195298,0.54910807,114940.0,114930.0,0.31921053]
["bitfinex","BTCUSD",1758505198049,0.55107807,114940.0,114930.0,0.29668053]
["bitfinex","BTCUSD",1758505198276,0.29209858,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505198473,0.56907807,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505199187,0.74308189,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505199866,0.56907807,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505201808,0.30700858,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505202034,0.56907807,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505202547,0.56598807,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505202977,0.72508189,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505203409,0.55107807,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505204120,0.72508189,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505204550,0.73999189,114940.0,114930.0,0.29144053]
["bitfinex","BTCUSD",1758505204943,0.72817189,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505205111,1.00515138,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505205310,1.34515138,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505205531,1.37743102,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505206519,1.10075102,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505206729,1.37731102,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505206942,1.10075102,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505207139,1.11524153,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505207353,1.1091321,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505207561,1.1152463,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505208333,1.37731579,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505209138,1.10075579,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505209350,1.37731579,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505209989,1.10075579,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505210194,1.37731579,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505211283,1.37731928,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505212732,1.3854762,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1758505213557,0.47404607,114920.0,114900.0,0.27583255]
["bitfinex","BTCUSD",1758505213754,0.53858949,114910.0,114900.0,0.39125412]
["bitfinex","BTCUSD",1758505213954,0.53858949,114910.0,114900.0,0.39338412]
["bitfinex","BTCUSD",1758505214754,0.71263874,114910.0,114900.0,0.39538412]
["bitfinex","BTCUSD",1758505214950,0.71263874,114910.0,114900.0,0.21321167]
["bitfinex","BTCUSD",1758505215128,0.53858949,114910.0,114900.0,0.21321167]
["bitfinex","BTCUSD",1758505215329,0.53858949,114910.0,114900.0,0.21121167]
["bitfinex","BTCUSD",1758505215541,0.71263874,114910.0,114900.0,0.21121167]
["bitfinex","BTCUSD",1758505215683,0.97976823,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1758505215893,0.99467823,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1758505216161,0.45608874,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1758505216352,0.71461874,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1758505216707,0.74079261,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1758505217290,0.74079261,114910.0,114890.0,0.20039931]
["bitfinex","BTCUSD",1758505217536,0.47872312,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1758505217675,0.47872312,114910.0,114900.0,0.1781944]
["bitfinex","BTCUSD",1758505217875,0.47972312,114910.0,114900.0,0.1781944]
["bitfinex","BTCUSD",1758505218103,0.45254925,114910.0,114900.0,0.00213]
["bitfinex","BTCUSD",1758505218294,0.47872312,114910.0,114890.0,0.20039931]
["bitfinex","BTCUSD",1758505218494,0.47972312,114910.0,114890.0,0.20239931]
["bitfinex","BTCUSD",1758505218740,0.43613389,114900.0,114890.0,0.20239931]
["bitfinex","BTCUSD",1758505218907,0.43613389,114900.0,114890.0,0.20452931]
["bitfinex","BTCUSD",1758505219086,0.26206949,114900.0,114890.0,0.20452931]
["bitfinex","BTCUSD",1758505219653,0.26206949,114900.0,114890.0,0.20252931]
["bitfinex","BTCUSD",1758505219792,0.43613389,114900.0,114890.0,0.2026703]
["bitfinex","BTCUSD",1758505219990,0.43613389,114900.0,114890.0,0.1794403]
["bitfinex","BTCUSD",1758505220194,0.71817338,114900.0,114890.0,0.00014099]
["bitfinex","BTCUSD",1758505220589,0.70019338,114900.0,114890.0,0.00014099]
["bitfinex","BTCUSD",1758505220790,0.70019338,114900.0,114890.0,0.02850099]
["bitfinex","BTCUSD",1758505221032,0.97667338,114900.0,114890.0,0.20258054]
["bitfinex","BTCUSD",1758505221255,0.71460389,114900.0,114890.0,0.20258054]
["bitfinex","BTCUSD",1758505221455,0.43812389,114900.0,114890.0,0.20867054]
["bitfinex","BTCUSD",1758505221667,0.53854949,114900.0,114890.0,0.20867054]
["bitfinex","BTCUSD",1758505222323,0.71261389,114900.0,114890.0,0.20867054]
["bitfinex","BTCUSD",1758505224314,0.71461389,114900.0,114890.0,0.20867054]
["bitfinex","BTCUSD",1758505225604,0.71461389,114900.0,114890.0,0.20567054]
["bitfinex","BTCUSD",1758505226054,0.97768338,114900.0,114890.0,0.19958054]
["bitfinex","BTCUSD",1758505226267,0.70120338,114900.0,114890.0,0.20158054]
["bitfinex","BTCUSD",1758505226472,0.97768338,114900.0,114890.0,0.20158054]
["bitfinex","BTCUSD",1758505228104,0.71561389,114900.0,114890.0,0.20472054]
["bitfinex","BTCUSD",1758505228305,0.71561389,114900.0,114890.0,0.20158054]
["bitfinex","BTCUSD",1758505229197,0.71361389,114900.0,114890.0,0.20472054]
["bitfinex","BTCUSD",1758505229582,0.71561389,114900.0,114890.0,0.20472054]
["bitfinex","BTCUSD",1758505229995,0.54154949,114900.0,114890.0,0.20472054]
["bitfinex","BTCUSD",1758505230409,0.27744,114900.0,114890.0,0.20472054]
["bitfinex","BTCUSD",1758505230608,0.27744,114900.0,114890.0,0.25012906]
["bitfinex","BTCUSD",1758505230871,0.71357389,114900.0,114890.0,0.20472054]
["bitfinex","BTCUSD",1758505231057,0.71557389,114900.0,114890.0,0.20472054]
["bitfinex","BTCUSD",1758505232182,0.71557389,114900.0,114890.0,0.18149054]
["bitfinex","BTCUSD",1758505232387,0.71557389,114900.0,114890.0,0.17835054]
["bitfinex","BTCUSD",1758505232589,0.71557389,114900.0,114890.0,0.20145054]
["bitfinex","BTCUSD",1758505233002,0.71557389,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505233449,0.53950949,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505233804,0.27944,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505234004,0.53950949,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505234476,0.001,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505234715,0.27744,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505234938,0.53950949,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505235127,0.27744,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505235267,0.53950949,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505235471,0.26306949,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505235690,0.53950949,114900.0,114890.0,0.20459054]
["bitfinex","BTCUSD",1758505236572,0.001,114900.0,114890.0,0.24998606]
["bitfinex","BTCUSD",1758505236789,0.001,114900.0,114890.0,0.36540763]
["bitfinex","BTCUSD",1758505237348,0.001,114900.0,114890.0,0.64180763]
["bitfinex","BTCUSD",1758505237682,0.26206949,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1758505237852,0.54458232,114920.0,114910.0,0.20226925]
["bitfinex","BTCUSD",1758505238051,0.7222754,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1758505238257,0.74911,114930.0,114920.0,0.17601411]
["bitfinex","BTCUSD",1758505238455,1.21748154,114930.0,114920.0,0.19911411]
["bitfinex","BTCUSD",1758505238889,1.21136845,114930.0,114920.0,0.19911411]
["bitfinex","BTCUSD",1758505239434,1.21748196,114930.0,114920.0,0.19911411]
["bitfinex","BTCUSD",1758505239866,0.95541247,114930.0,114920.0,0.19911411]
["bitfinex","BTCUSD",1758505240081,0.95334247,114930.0,114920.0,0.17915411]
["bitfinex","BTCUSD",1758505240295,0.76283949,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505240522,1.03935949,114930.0,114920.0,0.23988445]
["bitfinex","BTCUSD",1758505240727,0.77329,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505240935,1.03935949,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505241339,1.21337845,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505242193,1.21544845,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505242363,1.21337845,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505242572,1.03935949,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505242780,1.04142949,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505244282,0.77729,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505244488,1.03935949,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505244720,0.12429,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505244920,0.66275949,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505245038,0.66275949,114930.0,114920.0,0.2344367]
["bitfinex","BTCUSD",1758505245250,0.66275949,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505245934,0.38635949,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505246161,0.66279949,114930.0,114920.0,0.20225411]
["bitfinex","BTCUSD",1758505248336,0.66279949,114930.0,114920.0,0.31767568]
["bitfinex","BTCUSD",1758505248554,0.54250949,114930.0,114920.0,0.31767568]
["bitfinex","BTCUSD",1758505248797,0.53850949,114930.0,114920.0,0.31767568]
["bitfinex","BTCUSD",1758505249009,0.53850949,114930.0,114920.0,0.31967568]
["bitfinex","BTCUSD",1758505250394,0.001,114930.0,114920.0,0.31967568]
["bitfinex","BTCUSD",1758505251050,0.001,114930.0,114920.0,0.59607568]
["bitfinex","BTCUSD",1758505251553,0.56463393,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758505251779,0.56463393,114950.0,114940.0,0.20222382]
["bitfinex","BTCUSD",1758505252674,0.56459102,114950.0,114940.0,0.20222382]
["bitfinex","BTCUSD",1758505252891,0.57333115,114950.0,114940.0,0.20222382]
["bitfinex","BTCUSD",1758505253626,0.57733115,114950.0,114940.0,0.20222382]
["bitfinex","BTCUSD",1758505256798,0.31535155,114950.0,114940.0,0.20222382]
["bitfinex","BTCUSD",1758505256996,0.57733115,114950.0,114940.0,0.20222382]
["bitfinex","BTCUSD",1758505258028,0.31535155,114950.0,114940.0,0.20222382]
["bitfinex","BTCUSD",1758505258430,0.57733115,114950.0,114940.0,0.20222382]
["bitfinex","BTCUSD",1758505259053,0.57931115,114950.0,114940.0,0.17598382]
["bitfinex","BTCUSD",1758505259313,0.57931115,114950.0,114940.0,0.20042382]
["bitfinex","BTCUSD",1758505260435,0.57931115,114950.0,114940.0,0.20355382]
["bitfinex","BTCUSD",1758505260631,0.57931115,114950.0,114940.0,0.20042382]
["bitfinex","BTCUSD",1758505261264,0.00404698,114950.0,114940.0,0.35673139]
["bitfinex","BTCUSD",1758505261414,0.26602658,114950.0,114940.0,0.35673139]
["bitfinex","BTCUSD",1758505261611,0.00404698,114950.0,114940.0,0.35673139]
["bitfinex","BTCUSD",1758505263271,0.00404698,114950.0,114940.0,0.3654573]
["bitfinex","BTCUSD",1758505263476,4.698e-05,114950.0,114940.0,0.3674573]
["bitfinex","BTCUSD",1758505263927,4.698e-05,114950.0,114940.0,0.35673139]
["bitfinex","BTCUSD",1758505264127,4.698e-05,114950.0,114940.0,0.36273139]
["bitfinex","BTCUSD",1758505264322,4.698e-05,114950.0,114940.0,0.35973139]
["bitfinex","BTCUSD",1758505264754,4.698e-05,114950.0,114940.0,0.36273139]
["bitfinex","BTCUSD",1758505264969,4.698e-05,114950.0,114940.0,0.36673139]
["bitfinex","BTCUSD",1758505265512,4.698e-05,114950.0,114940.0,0.60525539]
["bitfinex","BTCUSD",1758505267550,0.26413658,114950.0,114940.0,0.57768539]
["bitfinex","BTCUSD",1758505267767,4.698e-05,114950.0,114940.0,0.60525539]
["bitfinex","BTCUSD",1758505268207,0.26202658,114950.0,114940.0,0.60525539]
["bitfinex","BTCUSD",1758505268413,0.26202658,114950.0,114940.0,0.32897539]
["bitfinex","BTCUSD",1758505268626,0.26202658,114950.0,114940.0,0.66947463]
["bitfinex","BTCUSD",1758505268863,4.698e-05,114950.0,114940.0,0.66947463]
["bitfinex","BTCUSD",1758505269069,0.26202658,114950.0,114940.0,0.66947463]
["bitfinex","BTCUSD",1758505270158,0.26202658,114950.0,114940.0,0.66943463]
["bitfinex","BTCUSD",1758505270599,0.26202658,114950.0,114940.0,0.64499463]
["bitfinex","BTCUSD",1758505270817,0.26202658,114950.0,114940.0,0.66801463]
["bitfinex","BTCUSD",1758505271839,0.26400658,114950.0,114940.0,0.36562463]
["bitfinex","BTCUSD",1758505272227,0.26708658,114950.0,114940.0,0.24822306]
["bitfinex","BTCUSD",1758505272445,0.28199658,114950.0,114940.0,0.24822306]
["bitfinex","BTCUSD",1758505272953,0.28199658,114950.0,114940.0,0.24222306]
["bitfinex","BTCUSD",1758505273170,0.28809903,114950.0,114940.0,0.23822306]
["bitfinex","BTCUSD",1758505273384,0.28436943,114950.0,114940.0,0.31484998]
["bitfinex","BTCUSD",1758505273597,0.26202658,114950.0,114940.0,0.34404998]
["bitfinex","BTCUSD",1758505273832,4.698e-05,114950.0,114940.0,0.45947155]
["bitfinex","BTCUSD",1758505275119,4.698e-05,114950.0,114940.0,0.79947155]
["bitfinex","BTCUSD",1758505275622,4.698e-05,114950.0,114940.0,1.06917155]
["bitfinex","BTCUSD",1758505276039,4.698e-05,114950.0,114940.0,1.06617155]
["bitfinex","BTCUSD",1758505276242,4.698e-05,114950.0,114940.0,1.06317155]
["bitfinex","BTCUSD",1758505276445,4.698e-05,114950.0,114940.0,1.06717155]
["bitfinex","BTCUSD",1758505276623,4.698e-05,114950.0,114940.0,1.07217155]
["bitfinex","BTCUSD",1758505277866,4.698e-05,114950.0,114940.0,1.34841155]
["bitfinex","BTCUSD",1758505278839,4.698e-05,114950.0,114940.0,1.34837155]
["bitfinex","BTCUSD",1758505279246,4.698e-05,114950.0,114940.0,1.07217155]
["bitfinex","BTCUSD",1758505279443,4.698e-05,114950.0,114940.0,1.34837155]
["bitfinex","BTCUSD",1758505281566,4.698e-05,114950.0,114940.0,1.07217155]
["bitfinex","BTCUSD",1758505281761,4.698e-05,114950.0,114940.0,1.34837155]
["bitfinex","BTCUSD",1758505282924,0.26400658,114950.0,114940.0,0.97234463]
["bitfinex","BTCUSD",1758505283123,0.27319482,114950.0,114940.0,1.24854463]
["bitfinex","BTCUSD",1758505283646,0.27011482,114950.0,114940.0,1.24854463]
["bitfinex","BTCUSD",1758505283859,0.01121522,114950.0,114940.0,0.90854463]
["bitfinex","BTCUSD",1758505284039,0.28810482,114950.0,114940.0,0.90854463]
["bitfinex","BTCUSD",1758505285279,0.27319482,114950.0,114940.0,0.63884463]
["bitfinex","BTCUSD",1758505285478,0.28810482,114950.0,114940.0,0.63884463]
["bitfinex","BTCUSD",1758505285915,0.72407311,114950.0,114940.0,0.24722306]
["bitfinex","BTCUSD",1758505286090,0.47024268,114950.0,114940.0,0.24722306]
["bitfinex","BTCUSD",1758505286276,0.46209351,114950.0,114940.0,0.24722306]
["bitfinex","BTCUSD",1758505286477,0.49640515,114950.0,114940.0,0.24722306]
["bitfinex","BTCUSD",1758505286690,0.49640515,114950.0,114940.0,0.24322306]
["bitfinex","BTCUSD",1758505286919,0.75838475,114950.0,114940.0,0.06421924]
["bitfinex","BTCUSD",1758505287118,0.75838553,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1758505287377,0.4882564,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1758505287575,0.750236,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1758505287992,0.750236,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1758505288221,0.750236,114950.0,114940.0,0.17800382]
["bitfinex","BTCUSD",1758505288398,1.026396,114950.0,114940.0,0.17800382]
["bitfinex","BTCUSD",1758505289175,0.7644164,114950.0,114940.0,0.17800382]
["bitfinex","BTCUSD",1758505289596,1.026396,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1758505290169,1.026396,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758505290341,1.027396,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758505290547,1.026396,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758505290968,1.027396,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758505291166,0.5034368,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758505291397,1.027396,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505291809,1.027396,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1758505292206,1.027396,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505293777,0.59142771,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505294188,0.58531947,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505294400,0.75930816,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505294837,0.74512776,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505295036,1.02128776,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505295857,0.02720987,114950.0,114940.0,0.18109382]
["bitfinex","BTCUSD",1758505296126,0.28918947,114950.0,114940.0,0.20503382]
["bitfinex","BTCUSD",1758505296676,0.02720987,114950.0,114940.0,0.20503382]
["bitfinex","BTCUSD",1758505296887,0.28918947,114950.0,114940.0,0.20503382]
["bitfinex","BTCUSD",1758505297563,0.46514816,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758505297767,0.74512776,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758505298821,0.74512776,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505299230,1.02128776,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505299453,0.75930816,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758505299896,1.02128776,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758505300177,1.02128776,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505302573,1.32128776,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758505302779,1.05930816,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505302979,1.05930816,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758505303162,1.32128776,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758505305682,1.30637776,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758505305884,1.04439816,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1758505306058,1.04130816,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505306274,0.76514816,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1758505306481,1.04130816,114950.0,114940.0,0.17799382]
["bitfinex","BTCUSD",1758505307859,0.76514816,114950.0,114940.0,0.17799382]
["bitfinex","BTCUSD",1758505308030,0.56731947,114950.0,114940.0,0.20503382]
["bitfinex","BTCUSD",1758505308663,0.74130816,114950.0,114940.0,0.20503382]
["bitfinex","BTCUSD",1758505309101,0.56731947,114950.0,114940.0,0.20503382]
["bitfinex","BTCUSD",1758505309498,0.28918947,114950.0,114940.0,0.20503382]
["bitfinex","BTCUSD",1758505309795,0.56534947,114950.0,114940.0,0.27055382]
["bitfinex","BTCUSD",1758505310604,0.28918947,114950.0,114940.0,0.20503382]
["bitfinex","BTCUSD",1758505310815,0.56534947,114950.0,114940.0,0.20503382]
["bitfinex","BTCUSD",1758505311749,0.02720987,114950.0,114940.0,0.23518572]
["bitfinex","BTCUSD",1758505311956,0.26302658,114950.0,114940.0,0.32045539]
["bitfinex","BTCUSD",1758505312161,0.00104698,114950.0,114940.0,0.32045539]
["bitfinex","BTCUSD",1758505312328,0.00104698,114950.0,114940.0,0.39751754]
["bitfinex","BTCUSD",1758505313454,4.698e-05,114950.0,114940.0,0.32045539]
["bitfinex","BTCUSD",1758505313704,4.698e-05,114950.0,114940.0,0.32145539]
["bitfinex","BTCUSD",1758505313906,4.698e-05,114950.0,114940.0,0.31945539]
["bitfinex","BTCUSD",1758505314108,4.698e-05,114950.0,114940.0,0.32245539]
["bitfinex","BTCUSD",1758505314938,4.698e-05,114950.0,114940.0,0.59215539]
["bitfinex","BTCUSD",1758505315137,4.698e-05,114950.0,114940.0,0.67742506]
["bitfinex","BTCUSD",1758505316966,0.26199386,114950.0,114940.0,0.59215539]
["bitfinex","BTCUSD",1758505317189,0.26199386,114950.0,114940.0,0.86827539]
["bitfinex","BTCUSD",1758505317593,0.43803255,114950.0,114940.0,0.56511539]
["bitfinex","BTCUSD",1758505318504,0.43803255,114950.0,114940.0,0.62911907]
["bitfinex","BTCUSD",1758505318727,0.43803255,114950.0,114940.0,0.62712907]
["bitfinex","BTCUSD",1758505318935,0.45592255,114950.0,114940.0,0.62712907]
["bitfinex","BTCUSD",1758505319132,0.26404386,114950.0,114940.0,0.62712907]
["bitfinex","BTCUSD",1758505319365,0.26199386,114950.0,114940.0,0.38730907]
["bitfinex","BTCUSD",1758505319576,0.26404386,114950.0,114940.0,0.38429907]
["bitfinex","BTCUSD",1758505319989,0.26404386,114950.0,114940.0,0.38029907]
["bitfinex","BTCUSD",1758505320208,0.26404386,114950.0,114940.0,0.38229907]
["bitfinex","BTCUSD",1758505320730,0.43903255,114950.0,114940.0,0.38029907]
["bitfinex","BTCUSD",1758505321106,0.43903255,114950.0,114940.0,0.38229907]
["bitfinex","BTCUSD",1758505321828,0.26299386,114950.0,114940.0,0.38530907]
["bitfinex","BTCUSD",1758505323843,0.001,114950.0,114940.0,0.46885259]
["bitfinex","BTCUSD",1758505324057,0.26294688,114950.0,114940.0,0.46885259]
["bitfinex","BTCUSD",1758505324730,0.001,114950.0,114940.0,0.46885259]
["bitfinex","BTCUSD",1758505324935,0.26294688,114950.0,114940.0,0.46885259]
["bitfinex","BTCUSD",1758505325954,0.26294688,114950.0,114940.0,0.38530907]
["bitfinex","BTCUSD",1758505328417,0.001,114950.0,114940.0,0.38530907]
["bitfinex","BTCUSD",1758505328571,0.53902688,114950.0,114940.0,0.38530907]
["bitfinex","BTCUSD",1758505329393,0.26294688,114950.0,114940.0,0.38530907]
["bitfinex","BTCUSD",1758505329728,0.001,114950.0,114940.0,0.38530907]
["bitfinex","BTCUSD",1758505329928,0.001,114950.0,114940.0,0.46885259]
["bitfinex","BTCUSD",1758505329929,0.26294688,114950.0,114940.0,0.46885259]
["bitfinex","BTCUSD",1758505330154,0.001,114950.0,114940.0,0.46885259]
["bitfinex","BTCUSD",1758505330357,0.001,114950.0,114940.0,0.38530907]
["bitfinex","BTCUSD",1758505330851,0.26294688,114950.0,114940.0,0.38530907]
["bitfinex","BTCUSD",1758505331246,0.26294688,114950.0,114940.0,0.38330907]
["bitfinex","BTCUSD",1758505331478,0.28850785,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1758505331686,0.56661785,114960.0,114950.0,0.17609869]
["bitfinex","BTCUSD",1758505331909,0.56661785,114960.0,114950.0,0.20031869]
["bitfinex","BTCUSD",1758505332516,0.56661785,114960.0,114950.0,0.17609869]
["bitfinex","BTCUSD",1758505332724,0.56761785,114960.0,114950.0,0.17609869]
["bitfinex","BTCUSD",1758505332933,0.7415914,114960.0,114950.0,0.17598869]
["bitfinex","BTCUSD",1758505334987,0.74147615,114960.0,114950.0,0.17598869]
["bitfinex","BTCUSD",1758505335715,0.74147615,114960.0,114950.0,0.23165347]
["bitfinex","BTCUSD",1758505336877,0.75938615,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505337059,1.02133303,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505338834,1.00642303,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505339052,0.49439927,114960.0,114950.0,0.17598869]
["bitfinex","BTCUSD",1758505339268,0.75634615,114960.0,114950.0,0.17598869]
["bitfinex","BTCUSD",1758505339489,0.74443615,114960.0,114950.0,0.17598869]
["bitfinex","BTCUSD",1758505340132,0.74443615,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505340339,0.74143615,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505340911,0.47948927,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505341142,0.74143615,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505342083,0.46543615,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505342308,0.74143615,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505342791,0.75634615,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505342984,1.02129303,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505343572,0.02744572,114960.0,114950.0,0.20529869]
["bitfinex","BTCUSD",1758505343794,0.30344572,114960.0,114950.0,0.20529869]
["bitfinex","BTCUSD",1758505344349,0.5653926,114960.0,114950.0,0.20529869]
["bitfinex","BTCUSD",1758505345815,0.5653526,114960.0,114950.0,0.20529869]
["bitfinex","BTCUSD",1758505347067,0.5653526,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505347068,1.66231991,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505347289,2.04568976,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505347496,2.07017183,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505347937,1.80822495,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505348162,2.36917183,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1758505348390,0.17403411,114920.0,114910.0,0.06893283]
["bitfinex","BTCUSD",1758505348608,0.45300099,114920.0,114910.0,0.06907382]
["bitfinex","BTCUSD",1758505348813,0.71405099,114920.0,114910.0,0.06907382]
["bitfinex","BTCUSD",1758505349220,0.46426214,114920.0,114910.0,0.02672099]
["bitfinex","BTCUSD",1758505349427,0.74680207,114920.0,114910.0,0.20400024]
["bitfinex","BTCUSD",1758505349655,0.29680796,114920.0,114910.0,0.20400024]
["bitfinex","BTCUSD",1758505350076,0.57276796,114920.0,114910.0,0.20500024]
["bitfinex","BTCUSD",1758505350685,0.29680796,114920.0,114910.0,0.20500024]
["bitfinex","BTCUSD",1758505350896,0.57276796,114920.0,114910.0,0.20500024]
["bitfinex","BTCUSD",1758505351094,0.57276796,114920.0,114910.0,0.20800024]
["bitfinex","BTCUSD",1758505352008,0.31082108,114920.0,114910.0,0.24620653]
["bitfinex","BTCUSD",1758505352183,0.03486108,114920.0,114910.0,0.24620653]
["bitfinex","BTCUSD",1758505352392,0.31082108,114920.0,114910.0,0.20800024]
["bitfinex","BTCUSD",1758505352594,0.57276796,114920.0,114910.0,0.20800024]
["bitfinex","BTCUSD",1758505353928,0.31082108,114920.0,114910.0,0.20800024]
["bitfinex","BTCUSD",1758505354723,0.57276796,114920.0,114910.0,0.20800024]
["bitfinex","BTCUSD",1758505354935,0.74886207,114920.0,114910.0,0.20800024]
["bitfinex","BTCUSD",1758505355625,0.74886207,114920.0,114910.0,0.20477024]
["bitfinex","BTCUSD",1758505356033,0.57482796,114920.0,114910.0,0.20477024]
["bitfinex","BTCUSD",1758505356470,0.57482796,114920.0,114910.0,0.20800024]
["bitfinex","BTCUSD",1758505356868,0.57276796,114920.0,114910.0,0.24620653]
["bitfinex","BTCUSD",1758505357591,0.75187207,114920.0,114910.0,0.00414099]
["bitfinex","BTCUSD",1758505357779,0.76678207,114920.0,114910.0,0.00414099]
["bitfinex","BTCUSD",1758505358835,0.76678207,114920.0,114910.0,0.00314099]
["bitfinex","BTCUSD",1758505359312,0.76978207,114920.0,114910.0,0.00314099]
["bitfinex","BTCUSD",1758505359945,0.76978207,114920.0,114910.0,0.00014099]
["bitfinex","BTCUSD",1758505365074,0.75487207,114920.0,114910.0,0.00014099]
["bitfinex","BTCUSD",1758505365289,0.76978207,114920.0,114910.0,0.00014099]
["bitfinex","BTCUSD",1758505367526,0.7758797,114920.0,114910.0,0.00014099]
["bitfinex","BTCUSD",1758505367817,0.7758397,114920.0,114910.0,0.00014099]
["bitfinex","BTCUSD",1758505368459,1.0758397,114920.0,114910.0,0.00014099]
["bitfinex","BTCUSD",1758505369343,0.7999197,114920.0,114910.0,0.00014099]
["bitfinex","BTCUSD",1758505369560,1.0758397,114920.0,114910.0,0.00014099]
["bitfinex","BTCUSD",1758505370937,0.17412502,114860.0,114850.0,0.02965]
["bitfinex","BTCUSD",1758505371148,0.7119919,114860.0,114850.0,0.03012023]
["bitfinex","BTCUSD",1758505371364,0.4360719,114860.0,114850.0,0.03207023]
["bitfinex","BTCUSD",1758505371580,0.7119919,114860.0,114850.0,0.03207023]
["bitfinex","BTCUSD",1758505371801,0.74023532,114860.0,114850.0,0.00421023]
["bitfinex","BTCUSD",1758505372430,0.74933045,114860.0,114850.0,0.00421023]
["bitfinex","BTCUSD",1758505372663,0.47341045,114860.0,114850.0,0.00421023]
["bitfinex","BTCUSD",1758505372884,0.48738357,114860.0,114850.0,0.00421023]
["bitfinex","BTCUSD",1758505373088,0.47341045,114860.0,114850.0,0.03084023]
["bitfinex","BTCUSD",1758505373290,0.74933045,114860.0,114850.0,0.03084023]
["bitfinex","BTCUSD",1758505373502,0.74933045,114860.0,114850.0,0.00426023]
["bitfinex","BTCUSD",1758505373715,0.76424045,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505374291,0.74937045,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505374502,0.75815174,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505374701,1.02115724,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505374896,0.74519724,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505375221,1.02111724,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505375434,0.74519724,114860.0,114850.0,0.02884023]
["bitfinex","BTCUSD",1758505375634,1.01909724,114860.0,114850.0,0.03207023]
["bitfinex","BTCUSD",1758505375841,1.02116724,114860.0,114850.0,0.03207023]
["bitfinex","BTCUSD",1758505376276,1.03740988,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505376482,1.02116724,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505377161,1.03902724,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505377363,1.05526728,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505378429,1.31774347,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505378848,1.04178347,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505378999,1.31774347,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505379198,1.65774347,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505381230,1.39526728,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505382009,1.10144728,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505382174,1.39526728,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505382382,0.8703149,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505382583,1.39526728,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505383209,1.11930728,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505383417,1.39530728,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505383747,1.39529416,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505383960,1.39230416,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505384394,1.39525416,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505385967,1.38034416,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505386176,1.37739416,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505387681,1.37739459,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505389972,0.55817217,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505390177,1.08312455,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505390358,1.35908455,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505390556,1.08312455,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505390781,0.83413217,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505390934,1.35908455,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505391532,1.35908768,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505391961,0.8341353,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505392127,1.35908768,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505392550,1.08312768,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505392673,1.35908768,114860.0,114850.0,0.20544041]
["bitfinex","BTCUSD",1758505392900,1.35908768,114860.0,114850.0,0.03130023]
["bitfinex","BTCUSD",1758505393333,1.36105768,114860.0,114850.0,0.02821023]
["bitfinex","BTCUSD",1758505393534,1.36105768,114860.0,114850.0,0.00424023]
["bitfinex","BTCUSD",1758505394372,1.37729812,114860.0,114850.0,0.00424023]
["bitfinex","BTCUSD",1758505394573,1.37729812,114860.0,114850.0,0.02887023]
["bitfinex","BTCUSD",1758505394889,0.85234574,114860.0,114850.0,0.02887023]
["bitfinex","BTCUSD",1758505395050,1.37729812,114860.0,114850.0,0.03193023]
["bitfinex","BTCUSD",1758505395276,1.36105768,114860.0,114850.0,0.03193023]
["bitfinex","BTCUSD",1758505395834,1.36105768,114860.0,114850.0,0.02887023]
["bitfinex","BTCUSD",1758505397633,1.37900768,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505398478,1.40343246,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505398596,1.38714927,114860.0,114850.0,0.00226023]
["bitfinex","BTCUSD",1758505399441,0.73661637,114850.0,114840.0,0.02769]
["bitfinex","BTCUSD",1758505399759,1.01866194,114850.0,114840.0,0.02773698]
["bitfinex","BTCUSD",1758505399974,1.01866194,114850.0,114840.0,0.02968698]
["bitfinex","BTCUSD",1758505400361,1.02682452,114850.0,114840.0,0.02968698]
["bitfinex","BTCUSD",1758505400564,1.05301228,114850.0,114840.0,0.02968698]
["bitfinex","BTCUSD",1758505400766,1.05301228,114850.0,114840.0,0.03168698]
["bitfinex","BTCUSD",1758505400903,1.05301228,114850.0,114840.0,0.03268698]
["bitfinex","BTCUSD",1758505404880,1.05498228,114850.0,114840.0,0.00499698]
["bitfinex","BTCUSD",1758505405126,1.05498228,114850.0,114840.0,0.00304698]
["bitfinex","BTCUSD",1758505405495,1.05301228,114850.0,114840.0,0.00805698]
["bitfinex","BTCUSD",1758505405932,1.05301228,114850.0,114840.0,0.03268698]
["bitfinex","BTCUSD",1758505406504,2.28788466,114850.0,114840.0,0.00304698]
["bitfinex","BTCUSD",1758505406707,0.77417051,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1758505406972,1.40753104,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505407193,1.42097485,114830.0,114820.0,0.00534697]
["bitfinex","BTCUSD",1758505407325,1.41479227,114830.0,114820.0,0.00224697]
["bitfinex","BTCUSD",1758505407527,1.4573176,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505407960,1.4593176,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505408161,1.4772376,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505408591,1.72338289,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505408791,1.4609067,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505409598,1.4459967,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505409770,1.45415632,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505409971,1.17522632,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505410171,1.45114632,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505410582,0.87522632,114830.0,114820.0,0.00224697]
["bitfinex","BTCUSD",1758505410799,0.84705189,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505411004,1.12297189,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505411677,0.8604957,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505411875,1.12297189,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505412430,0.8604957,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505412636,1.12297189,114830.0,114820.0,0.20224265]
["bitfinex","BTCUSD",1758505412831,1.12297189,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505413060,1.12495189,114830.0,114820.0,0.00534697]
["bitfinex","BTCUSD",1758505413218,1.12495189,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505413881,1.12297189,114830.0,114820.0,0.20224265]
["bitfinex","BTCUSD",1758505414906,1.39043808,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505415096,1.40534808,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505415269,1.43154208,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505417484,1.42853208,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505417692,0.9035797,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505417978,1.42853208,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505418402,1.16605589,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505418623,0.87522589,114830.0,114820.0,0.00024697]
["bitfinex","BTCUSD",1758505418771,1.15114589,114830.0,114820.0,0.02495697]
["bitfinex","BTCUSD",1758505418990,1.15114589,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505419225,0.87522589,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505419355,1.15114589,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505420424,1.14298627,114830.0,114820.0,0.02805697]
["bitfinex","BTCUSD",1758505421394,0.88051008,114830.0,114820.0,0.02495697]
["bitfinex","BTCUSD",1758505421562,0.70431957,114830.0,114820.0,0.17953265]
["bitfinex","BTCUSD",1758505421766,0.37812557,114830.0,114820.0,0.20224265]
["bitfinex","BTCUSD",1758505421920,0.64060176,114830.0,114820.0,0.20224265]
["bitfinex","BTCUSD",1758505422817,0.63860176,114830.0,114820.0,0.20224265]
["bitfinex","BTCUSD",1758505423027,0.10024557,114830.0,114820.0,0.20224265]
["bitfinex","BTCUSD",1758505423224,0.28196557,114830.0,114820.0,0.20324265]
["bitfinex","BTCUSD",1758505423864,0.28196557,114830.0,114820.0,0.20424265]
["bitfinex","BTCUSD",1758505424260,0.27588,114830.0,114820.0,0.20424265]
["bitfinex","BTCUSD",1758505425796,0.53835619,114830.0,114820.0,0.20424265]
["bitfinex","BTCUSD",1758505426347,0.27588,114830.0,114820.0,0.20424265]
["bitfinex","BTCUSD",1758505426796,0.26247619,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1758505426992,0.54446999,114840.0,114830.0,0.20198051]
["bitfinex","BTCUSD",1758505427343,0.53835619,114840.0,114830.0,0.20198051]
["bitfinex","BTCUSD",1758505427557,0.27588,114840.0,114830.0,0.20198051]
["bitfinex","BTCUSD",1758505427761,0.53835619,114840.0,114830.0,0.20198051]
["bitfinex","BTCUSD",1758505428390,0.27588,114840.0,114830.0,0.20198051]
["bitfinex","BTCUSD",1758505428617,0.53835619,114840.0,114830.0,0.20198051]
["bitfinex","BTCUSD",1758505428819,1.54757637,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758505429019,1.82341637,114850.0,114840.0,0.20196534]
["bitfinex","BTCUSD",1758505429674,1.82539637,114850.0,114840.0,0.19886534]
["bitfinex","BTCUSD",1758505429881,1.82539637,114850.0,114840.0,0.19586534]
["bitfinex","BTCUSD",1758505430566,1.83139637,114850.0,114840.0,0.19586534]
["bitfinex","BTCUSD",1758505430740,1.82639637,114850.0,114840.0,0.17315534]
["bitfinex","BTCUSD",1758505430939,1.82639637,114850.0,114840.0,0.17115534]
["bitfinex","BTCUSD",1758505431146,1.82839637,114850.0,114840.0,0.17115534]
["bitfinex","BTCUSD",1758505432116,1.82839637,114850.0,114830.0,0.19998051]
["bitfinex","BTCUSD",1758505432307,0.26247619,114840.0,114830.0,0.19998051]
["bitfinex","BTCUSD",1758505432508,0.26247619,114840.0,114830.0,0.20198051]
["bitfinex","BTCUSD",1758505433677,0.26247619,114840.0,114830.0,0.20598051]
["bitfinex","BTCUSD",1758505434402,0.26247619,114840.0,114830.0,0.27154896]
["bitfinex","BTCUSD",1758505434545,1.56094018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758505434759,1.37541619,114850.0,114840.0,0.20196534]
["bitfinex","BTCUSD",1758505434948,1.64927619,114850.0,114840.0,0.20196534]
["bitfinex","BTCUSD",1758505435753,1.82535637,114850.0,114840.0,0.20196534]
["bitfinex","BTCUSD",1758505435969,1.82535637,114850.0,114830.0,0.06556845]
["bitfinex","BTCUSD",1758505435970,0.17415534,114840.0,114830.0,0.06556845]
["bitfinex","BTCUSD",1758505436173,0.43861153,114840.0,114830.0,0.26444896]
["bitfinex","BTCUSD",1758505436394,0.43861153,114840.0,114830.0,0.26344896]
["bitfinex","BTCUSD",1758505436600,0.43862065,114840.0,114830.0,0.24073896]
["bitfinex","BTCUSD",1758505436804,0.43862065,114840.0,114830.0,0.26345896]
["bitfinex","BTCUSD",1758505437267,0.43862065,114840.0,114830.0,0.26545896]
["bitfinex","BTCUSD",1758505437473,0.43862065,114840.0,114830.0,0.26645896]
["bitfinex","BTCUSD",1758505438511,0.17613534,114840.0,114830.0,0.26645896]
["bitfinex","BTCUSD",1758505439086,0.00198,114840.0,114830.0,0.26954896]
["bitfinex","BTCUSD",1758505440133,0.17613534,114840.0,114830.0,0.26954896]
["bitfinex","BTCUSD",1758505441617,0.00198,114840.0,114830.0,0.26954896]
["bitfinex","BTCUSD",1758505442292,1.84130549,114850.0,114830.0,0.26954896]
["bitfinex","BTCUSD",1758505442691,0.17618534,114840.0,114830.0,0.26954896]
["bitfinex","BTCUSD",1758505443246,0.17618534,114840.0,114830.0,0.26854896]
["bitfinex","BTCUSD",1758505443653,0.00203,114840.0,114830.0,0.26854896]
["bitfinex","BTCUSD",1758505443798,1.84130549,114850.0,114830.0,0.26854896]
["bitfinex","BTCUSD",1758505444205,1.84130549,114850.0,114830.0,0.26954896]
["bitfinex","BTCUSD",1758505444871,0.17415534,114840.0,114830.0,0.26954896]
["bitfinex","BTCUSD",1758505445272,1.84130549,114850.0,114830.0,0.26954896]
["bitfinex","BTCUSD",1758505445478,1.30302018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758505445709,1.82537549,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758505445913,1.56289018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758505446107,1.18613018,114850.0,114830.0,0.26454896]
["bitfinex","BTCUSD",1758505446273,1.18713018,114850.0,114830.0,0.26454896]
["bitfinex","BTCUSD",1758505446474,1.18613018,114850.0,114830.0,0.26454896]
["bitfinex","BTCUSD",1758505446684,1.18713018,114850.0,114830.0,0.26454896]
["bitfinex","BTCUSD",1758505447060,1.18613018,114850.0,114830.0,0.26454896]
["bitfinex","BTCUSD",1758505447291,1.18713018,114850.0,114830.0,0.26454896]
["bitfinex","BTCUSD",1758505447780,0.7352,114850.0,114840.0,0.17935534]
["bitfinex","BTCUSD",1758505447983,1.27340531,114850.0,114840.0,0.20207534]
["bitfinex","BTCUSD",1758505448629,1.27543531,114850.0,114840.0,0.20207534]
["bitfinex","BTCUSD",1758505449038,0.37092,114850.0,114840.0,0.20207534]
["bitfinex","BTCUSD",1758505449195,0.63340531,114850.0,114840.0,0.20307534]
["bitfinex","BTCUSD",1758505449377,0.35668531,114850.0,114840.0,0.20307534]
["bitfinex","BTCUSD",1758505449582,0.63240531,114850.0,114840.0,0.20472534]
["bitfinex","BTCUSD",1758505449808,0.63340531,114850.0,114840.0,0.20472534]
["bitfinex","BTCUSD",1758505450009,0.63240531,114850.0,114840.0,0.20472534]
["bitfinex","BTCUSD",1758505450215,0.63240531,114850.0,114840.0,0.20672534]
["bitfinex","BTCUSD",1758505450598,0.35668531,114850.0,114840.0,0.20672534]
["bitfinex","BTCUSD",1758505450794,0.63240531,114850.0,114840.0,0.20672534]
["bitfinex","BTCUSD",1758505451613,0.0942,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505451880,0.36992,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505456233,0.0942,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505456442,0.36988,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505456622,0.63236531,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505456818,0.35668531,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505457025,0.63236531,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505457239,0.36988,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505457438,0.63236531,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505461639,0.36988,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505461850,0.63236531,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505463877,0.53816531,114850.0,114840.0,0.32214691]
["bitfinex","BTCUSD",1758505464077,0.54016531,114850.0,114840.0,0.31905691]
["bitfinex","BTCUSD",1758505465128,0.54016531,114850.0,114840.0,0.32209691]
["bitfinex","BTCUSD",1758505468254,0.53816531,114850.0,114840.0,0.32209691]
["bitfinex","BTCUSD",1758505470089,0.54016531,114850.0,114840.0,0.32209691]
["bitfinex","BTCUSD",1758505470495,0.53816531,114850.0,114840.0,0.32209691]
["bitfinex","BTCUSD",1758505470687,0.54016531,114850.0,114840.0,0.31905691]
["bitfinex","BTCUSD",1758505471153,0.27768,114850.0,114840.0,0.31905691]
["bitfinex","BTCUSD",1758505471304,0.54016531,114850.0,114840.0,0.31905691]
["bitfinex","BTCUSD",1758505471503,0.54016531,114850.0,114840.0,0.32217691]
["bitfinex","BTCUSD",1758505475704,0.54016531,114850.0,114840.0,0.17715534]
["bitfinex","BTCUSD",1758505476018,0.72921549,114850.0,114840.0,0.17715534]
["bitfinex","BTCUSD",1758505476154,0.73216549,114850.0,114840.0,0.17715534]
["bitfinex","BTCUSD",1758505476554,0.71430549,114850.0,114840.0,0.17715534]
["bitfinex","BTCUSD",1758505477046,0.73216549,114850.0,114840.0,0.17715534]
["bitfinex","BTCUSD",1758505477191,0.73216549,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505477192,1.03216549,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505481287,1.12632549,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505483195,0.85064549,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505483397,1.12620549,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505485284,0.85064549,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505485506,1.12620549,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505486514,1.12616549,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505488594,1.11125549,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505488799,1.12616549,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505489044,1.15848286,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505489252,0.87683542,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505489427,1.15235542,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758505490017,0.17416437,114840.0,114820.0,0.48019003]
["bitfinex","BTCUSD",1758505490219,0.43664968,114840.0,114830.0,0.02634]
["bitfinex","BTCUSD",1758505490453,0.71426968,114840.0,114830.0,0.02634]
["bitfinex","BTCUSD",1758505491519,0.71426968,114840.0,114830.0,0.20051051]
["bitfinex","BTCUSD",1758505492083,0.71426968,114840.0,114830.0,0.20251051]
["bitfinex","BTCUSD",1758505493015,0.71426968,114840.0,114830.0,0.20351051]
["bitfinex","BTCUSD",1758505493564,0.71422968,114840.0,114830.0,0.20663051]
["bitfinex","BTCUSD",1758505494210,0.71422968,114840.0,114830.0,0.17928051]
["bitfinex","BTCUSD",1758505494629,0.71422968,114840.0,114830.0,0.00511]
["bitfinex","BTCUSD",1758505494839,0.45174437,114840.0,114830.0,0.00511]
["bitfinex","BTCUSD",1758505495107,0.71422968,114840.0,114830.0,0.02934]
["bitfinex","BTCUSD",1758505496157,0.71422968,114840.0,114830.0,0.20351051]
["bitfinex","BTCUSD",1758505496897,0.43874968,114840.0,114830.0,0.20351051]
["bitfinex","BTCUSD",1758505497092,0.71422968,114840.0,114830.0,0.20351051]
["bitfinex","BTCUSD",1758505498322,0.71422968,114840.0,114830.0,0.20664051]
["bitfinex","BTCUSD",1758505498573,0.97973243,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1758505498810,0.99464243,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1758505500124,0.99167243,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1758505500235,0.70128243,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1758505500466,0.97676243,114840.0,114830.0,0.17717051]
["bitfinex","BTCUSD",1758505501115,0.45174437,114840.0,114830.0,0.17923051]
["bitfinex","BTCUSD",1758505501321,0.97676243,114840.0,114830.0,0.20422051]
["bitfinex","BTCUSD",1758505502248,0.7012734,114840.0,114830.0,0.20422051]
["bitfinex","BTCUSD",1758505502453,0.53798903,114840.0,114830.0,0.20735051]
["bitfinex","BTCUSD",1758505502721,0.26250903,114840.0,114830.0,0.20735051]
["bitfinex","BTCUSD",1758505502941,0.85699914,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758505503106,0.02618993,114850.0,114840.0,0.17621534]
["bitfinex","BTCUSD",1758505503273,0.53794903,114850.0,114840.0,0.20433534]
["bitfinex","BTCUSD",1758505503478,0.82030885,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1758505503673,1.09574885,114860.0,114850.0,0.20432018]
["bitfinex","BTCUSD",1758505503916,0.75574885,114860.0,114850.0,0.20432018]
["bitfinex","BTCUSD",1758505504338,0.58162309,114860.0,114850.0,0.20432018]
["bitfinex","BTCUSD",1758505504550,0.72956159,114860.0,114850.0,0.20432018]
["bitfinex","BTCUSD",1758505504769,0.00878129,114860.0,114850.0,0.20432018]
["bitfinex","BTCUSD",1758505504956,0.28422129,114860.0,114850.0,0.20432018]
["bitfinex","BTCUSD",1758505505266,0.53794903,114860.0,114850.0,0.20332018]
["bitfinex","BTCUSD",1758505505726,0.71207405,114860.0,114850.0,0.20332018]
["bitfinex","BTCUSD",1758505506114,0.71307405,114860.0,114850.0,0.20332018]
["bitfinex","BTCUSD",1758505506460,0.71707405,114860.0,114850.0,0.20332018]
["bitfinex","BTCUSD",1758505506666,0.71307405,114860.0,114850.0,0.20332018]
["bitfinex","BTCUSD",1758505506874,0.7209348,114860.0,114850.0,0.20332018]
["bitfinex","BTCUSD",1758505507275,0.7209348,114860.0,114850.0,0.20432018]
["bitfinex","BTCUSD",1758505508005,0.7209348,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505508209,0.7229048,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505508422,0.45842577,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505508571,0.7209348,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505508788,0.54680978,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505510264,0.28430075,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505510479,0.54680978,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505512518,0.7209348,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505512706,0.28430075,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505512921,0.54680978,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505513166,0.54878978,114860.0,114850.0,0.20732018]
["bitfinex","BTCUSD",1758505513382,0.54878978,114860.0,114850.0,0.20419018]
["bitfinex","BTCUSD",1758505513522,0.54878978,114860.0,114850.0,0.20729018]
["bitfinex","BTCUSD",1758505513953,0.28430075,114860.0,114850.0,0.20729018]
["bitfinex","BTCUSD",1758505514163,0.27136978,114860.0,114850.0,0.20729018]
["bitfinex","BTCUSD",1758505514387,0.54672978,114860.0,114850.0,0.20729018]
["bitfinex","BTCUSD",1758505514595,0.28422075,114860.0,114850.0,0.20729018]
["bitfinex","BTCUSD",1758505514815,0.54672978,114860.0,114850.0,0.20729018]
["bitfinex","BTCUSD",1758505515687,0.28422075,114860.0,114850.0,0.20729018]
["bitfinex","BTCUSD",1758505516033,0.54672978,114860.0,114850.0,0.20729018]
["bitfinex","BTCUSD",1758505517178,0.28418075,114860.0,114850.0,0.20541018]
["bitfinex","BTCUSD",1758505518378,0.54668978,114860.0,114850.0,0.20541018]
["bitfinex","BTCUSD",1758505519278,0.28418075,114860.0,114850.0,0.20541018]
["bitfinex","BTCUSD",1758505519539,0.38285404,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1758505519762,0.63198903,114870.0,114860.0,0.17619502]
["bitfinex","BTCUSD",1758505520009,0.63198903,114870.0,114860.0,0.20240502]
["bitfinex","BTCUSD",1758505520416,0.65817133,114870.0,114860.0,0.20240502]
["bitfinex","BTCUSD",1758505520768,0.65817133,114870.0,114860.0,0.20245199]
["bitfinex","BTCUSD",1758505521284,0.65917133,114870.0,114860.0,0.20245199]
["bitfinex","BTCUSD",1758505521510,0.66792689,114870.0,114860.0,0.20245199]
["bitfinex","BTCUSD",1758505521909,0.57376689,114870.0,114860.0,0.20245199]
["bitfinex","BTCUSD",1758505522491,0.57474689,114870.0,114860.0,0.20245199]
["bitfinex","BTCUSD",1758505524082,0.57474689,114870.0,114860.0,0.20545199]
["bitfinex","BTCUSD",1758505524637,0.57474689,114870.0,114860.0,0.20645199]
["bitfinex","BTCUSD",1758505526026,0.57474689,114870.0,114860.0,0.20335199]
["bitfinex","BTCUSD",1758505526645,0.57474689,114870.0,114860.0,0.18024199]
["bitfinex","BTCUSD",1758505526974,0.57474689,114870.0,114860.0,0.17817199]
["bitfinex","BTCUSD",1758505527387,0.74885675,114870.0,114860.0,0.17817199]
["bitfinex","BTCUSD",1758505527592,0.76669675,114870.0,114860.0,0.17817199]
["bitfinex","BTCUSD",1758505527804,1.06669675,114870.0,114860.0,0.17817199]
["bitfinex","BTCUSD",1758505530109,1.05178675,114870.0,114860.0,0.00404697]
["bitfinex","BTCUSD",1758505530314,1.32920578,114870.0,114860.0,0.00404697]
["bitfinex","BTCUSD",1758505531115,1.32920578,114870.0,114860.0,0.00304697]
["bitfinex","BTCUSD",1758505531353,1.32920578,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505531987,0.89541772,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505532133,1.16092675,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505532318,1.16385675,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505532703,1.16377675,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505534237,0.88853675,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505534438,1.16377675,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505536084,1.16377675,114870.0,114860.0,0.17417199]
["bitfinex","BTCUSD",1758505536467,1.16377675,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505539332,0.88560675,114870.0,114860.0,0.17417199]
["bitfinex","BTCUSD",1758505539541,0.69658689,114870.0,114860.0,0.20402199]
["bitfinex","BTCUSD",1758505539816,0.97178689,114870.0,114860.0,0.20402199]
["bitfinex","BTCUSD",1758505540517,0.69460689,114870.0,114860.0,0.20402199]
["bitfinex","BTCUSD",1758505540750,0.03793786,114870.0,114860.0,0.31944356]
["bitfinex","BTCUSD",1758505540969,0.31313786,114870.0,114860.0,0.31944356]
["bitfinex","BTCUSD",1758505541403,0.57781689,114870.0,114860.0,0.29468356]
["bitfinex","BTCUSD",1758505541606,0.57481689,114870.0,114860.0,0.29170356]
["bitfinex","BTCUSD",1758505541761,0.57481689,114870.0,114860.0,0.32044356]
["bitfinex","BTCUSD",1758505543046,0.31230786,114870.0,114860.0,0.32044356]
["bitfinex","BTCUSD",1758505543249,0.57481689,114870.0,114860.0,0.32044356]
["bitfinex","BTCUSD",1758505544447,0.57264689,114870.0,114860.0,0.32044356]
["bitfinex","BTCUSD",1758505544623,0.03493786,114870.0,114860.0,0.32044356]
["bitfinex","BTCUSD",1758505544831,0.0261823,114870.0,114860.0,0.32044356]
["bitfinex","BTCUSD",1758505545646,0.03475351,114870.0,114860.0,0.32044356]
["bitfinex","BTCUSD",1758505547880,0.3,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758505548283,0.28401773,114900.0,114890.0,0.20392955]
["bitfinex","BTCUSD",1758505548521,0.57270248,114900.0,114890.0,0.20392955]
["bitfinex","BTCUSD",1758505550318,0.31019345,114900.0,114890.0,0.20392955]
["bitfinex","BTCUSD",1758505550634,0.57270248,114900.0,114890.0,0.20392955]
["bitfinex","BTCUSD",1758505550790,0.57270248,114900.0,114890.0,0.20492955]
["bitfinex","BTCUSD",1758505551980,0.03503345,114900.0,114890.0,0.20492955]
["bitfinex","BTCUSD",1758505552186,0.57266248,114900.0,114890.0,0.20492955]
["bitfinex","BTCUSD",1758505553795,0.31015345,114900.0,114890.0,0.20492955]
["bitfinex","BTCUSD",1758505553990,0.57266248,114900.0,114890.0,0.20492955]
["bitfinex","BTCUSD",1758505555363,0.03503345,114900.0,114890.0,0.20492955]
["bitfinex","BTCUSD",1758505555570,0.57262248,114900.0,114890.0,0.20492955]
["bitfinex","BTCUSD",1758505556841,0.57262248,114900.0,114890.0,0.27029426]
["bitfinex","BTCUSD",1758505557603,0.29754248,114900.0,114890.0,0.27029426]
["bitfinex","BTCUSD",1758505557758,0.57262248,114900.0,114890.0,0.27029426]
["bitfinex","BTCUSD",1758505557947,0.31011345,114900.0,114890.0,0.27029426]
["bitfinex","BTCUSD",1758505558151,0.57262248,114900.0,114890.0,0.27029426]
["bitfinex","BTCUSD",1758505558508,0.31011345,114900.0,114890.0,0.27029426]
["bitfinex","BTCUSD",1758505558771,0.57440554,114900.0,114890.0,0.26731426]
["bitfinex","BTCUSD",1758505558989,0.57440554,114900.0,114890.0,0.24255426]
["bitfinex","BTCUSD",1758505559465,0.57436554,114900.0,114890.0,0.24255426]
["bitfinex","BTCUSD",1758505559663,0.57436554,114900.0,114890.0,0.26516426]
["bitfinex","BTCUSD",1758505561593,0.31218345,114900.0,114890.0,0.26516426]
["bitfinex","BTCUSD",1758505561773,0.57436554,114900.0,114890.0,0.26516426]
["bitfinex","BTCUSD",1758505562299,0.57436554,114900.0,114890.0,0.24044426]
["bitfinex","BTCUSD",1758505562513,0.59222554,114900.0,114890.0,0.24044426]
["bitfinex","BTCUSD",1758505562772,1.32847203,114900.0,114890.0,0.06636471]
["bitfinex","BTCUSD",1758505562911,1.32847203,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505563679,1.32847203,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758505564510,1.32847203,114900.0,114880.0,0.17409008]
["bitfinex","BTCUSD",1758505564713,0.45412164,114890.0,114870.0,0.75324024]
["bitfinex","BTCUSD",1758505564918,0.26429209,114880.0,114870.0,0.86758181]
["bitfinex","BTCUSD",1758505565342,0.26429209,114880.0,114870.0,0.87072181]
["bitfinex","BTCUSD",1758505565743,0.71633679,114880.0,114870.0,0.2697]
["bitfinex","BTCUSD",1758505565888,1.03124679,114880.0,114870.0,0.2697]
["bitfinex","BTCUSD",1758505566108,1.05742691,114880.0,114870.0,0.2697]
["bitfinex","BTCUSD",1758505566958,1.05742691,114880.0,114870.0,0.2727]
["bitfinex","BTCUSD",1758505567376,1.05742691,114880.0,114870.0,0.2747]
["bitfinex","BTCUSD",1758505567772,1.05742691,114880.0,114870.0,0.44880986]
["bitfinex","BTCUSD",1758505567773,0.78242691,114880.0,114870.0,0.44880986]
["bitfinex","BTCUSD",1758505567984,0.88333221,114880.0,114870.0,0.44880986]
["bitfinex","BTCUSD",1758505568593,1.05742691,114880.0,114870.0,0.44880986]
["bitfinex","BTCUSD",1758505569016,1.05447691,114880.0,114870.0,0.44880986]
["bitfinex","BTCUSD",1758505569221,0.86547221,114880.0,114870.0,0.44880986]
["bitfinex","BTCUSD",1758505569530,1.03956691,114880.0,114870.0,0.44880986]
["bitfinex","BTCUSD",1758505569685,0.76456691,114880.0,114870.0,0.44880986]
["bitfinex","BTCUSD",1758505569900,1.03956691,114880.0,114870.0,0.47538986]
["bitfinex","BTCUSD",1758505570110,1.03956691,114880.0,114870.0,0.20568986]
["bitfinex","BTCUSD",1758505570525,1.03956691,114880.0,114870.0,0.18118986]
["bitfinex","BTCUSD",1758505571078,0.77738482,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758505571272,1.03956691,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758505571426,1.03956691,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758505571649,1.05742691,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758505573592,0.78242691,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758505573790,0.78242691,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758505574050,1.05742691,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758505574225,1.05742691,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1758505577116,1.05742691,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758505579966,1.319609,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758505580224,1.659609,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1758505580426,1.659609,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1758505580599,0.17410986,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505580770,0.69847404,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505581142,0.71843404,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505581571,0.99042404,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505581998,0.71333195,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505582601,0.71333195,114870.0,114860.0,0.00104697]
["bitfinex","BTCUSD",1758505584698,0.53922209,114870.0,114860.0,0.17725199]
["bitfinex","BTCUSD",1758505584902,0.84324482,114880.0,114860.0,0.21572499]
["bitfinex","BTCUSD",1758505585115,0.32618012,114880.0,114870.0,0.28953143]
["bitfinex","BTCUSD",1758505585316,0.28381773,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758505585516,0.03503418,114900.0,114890.0,0.20382955]
["bitfinex","BTCUSD",1758505585724,0.57217627,114900.0,114890.0,0.20382955]
["bitfinex","BTCUSD",1758505585837,0.54599982,114900.0,114890.0,0.20382955]
["bitfinex","BTCUSD",1758505586256,0.54599982,114900.0,114890.0,0.20082955]
["bitfinex","BTCUSD",1758505586476,0.54599982,114900.0,114890.0,0.17632955]
["bitfinex","BTCUSD",1758505586683,0.54599982,114900.0,114890.0,0.20082955]
["bitfinex","BTCUSD",1758505586881,0.54599982,114900.0,114890.0,0.20182955]
["bitfinex","BTCUSD",1758505588106,0.54795982,114900.0,114890.0,0.20182955]
["bitfinex","BTCUSD",1758505588474,0.27103982,114900.0,114890.0,0.20182955]
["bitfinex","BTCUSD",1758505588868,0.54595982,114900.0,114890.0,0.20182955]
["bitfinex","BTCUSD",1758505589344,0.57213556,114900.0,114890.0,0.20182955]
["bitfinex","BTCUSD",1758505590120,0.29721556,114900.0,114890.0,0.20182955]
["bitfinex","BTCUSD",1758505590319,0.57213556,114900.0,114890.0,0.20182955]
["bitfinex","BTCUSD",1758505591947,0.57409556,114900.0,114890.0,0.20182955]
["bitfinex","BTCUSD",1758505592139,0.57409556,114900.0,114890.0,0.19865955]
["bitfinex","BTCUSD",1758505592942,0.75124996,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505593154,1.02834205,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505593347,1.02834205,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1758505594472,1.02834205,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505596695,0.50397787,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505596919,1.02834205,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505598895,1.02834205,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1758505599461,1.02834205,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505600811,0.75342205,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505601010,1.02826205,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505605308,1.02826205,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1758505605680,0.75342205,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1758505605903,0.57205556,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505606721,0.03503347,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505606890,0.74607996,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505607439,0.47127996,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505607656,0.74607996,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505607852,0.29721556,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505608036,0.57201556,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505608504,0.74607996,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505608724,0.03503347,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505608927,0.30983347,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505609349,0.57201556,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505611304,0.03503347,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505611514,0.30983347,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505611969,0.57201556,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505612391,0.74803996,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505612594,1.02822205,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1758505612811,0.76294996,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1758505613028,0.48585787,114900.0,114890.0,0.18031955]
["bitfinex","BTCUSD",1758505613230,0.74803996,114900.0,114890.0,0.20024955]
["bitfinex","BTCUSD",1758505613429,0.74803996,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505614045,0.74607996,114900.0,114890.0,0.18031955]
["bitfinex","BTCUSD",1758505614257,0.03503347,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505614470,0.57197556,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1758505614672,0.57197556,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505615673,0.30979347,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505615848,0.57197556,114900.0,114890.0,0.20341955]
["bitfinex","BTCUSD",1758505616431,0.74799996,114900.0,114890.0,0.17714955]
["bitfinex","BTCUSD",1758505616844,0.74799996,114900.0,114890.0,0.20024955]
["bitfinex","BTCUSD",1758505617051,0.74799996,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1758505617248,0.74799996,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505617479,1.31327205,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505617678,1.32818205,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505618595,1.32835497,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505619600,1.32835497,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1758505619799,1.31035497,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1758505620000,1.32835497,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1758505623009,0.17407955,114890.0,114880.0,0.17409445]
["bitfinex","BTCUSD",1758505623210,0.4383281,114890.0,114880.0,0.17409445]
["bitfinex","BTCUSD",1758505623589,0.4383281,114890.0,114870.0,0.59529692]
["bitfinex","BTCUSD",1758505623783,0.53698855,114880.0,114870.0,0.59529692]
["bitfinex","BTCUSD",1758505623983,0.53698855,114880.0,114870.0,0.45757535]
["bitfinex","BTCUSD",1758505623984,0.9754918,114880.0,114870.0,0.45757535]
["bitfinex","BTCUSD",1758505624184,0.9754918,114880.0,114870.0,0.45460535]
["bitfinex","BTCUSD",1758505624616,0.9754918,114880.0,114870.0,0.48196535]
["bitfinex","BTCUSD",1758505624771,1.00167122,114880.0,114870.0,0.48196535]
["bitfinex","BTCUSD",1758505625168,0.55285652,114880.0,114870.0,0.48696535]
["bitfinex","BTCUSD",1758505625385,0.82543652,114880.0,114870.0,0.48696535]
["bitfinex","BTCUSD",1758505625801,0.82543652,114880.0,114870.0,0.48896535]
["bitfinex","BTCUSD",1758505626213,1.00167122,114880.0,114870.0,0.46160535]
["bitfinex","BTCUSD",1758505626418,0.47713412,114880.0,114870.0,0.19190535]
["bitfinex","BTCUSD",1758505626598,0.82757652,114880.0,114870.0,0.21926535]
["bitfinex","BTCUSD",1758505627615,1.00167122,114880.0,114870.0,0.21926535]
["bitfinex","BTCUSD",1758505627856,1.00167122,114880.0,114870.0,0.21629535]
["bitfinex","BTCUSD",1758505628064,1.00167122,114880.0,114870.0,0.21926535]
["bitfinex","BTCUSD",1758505629796,1.00459122,114880.0,114870.0,0.007]
["bitfinex","BTCUSD",1758505629998,1.31950122,114880.0,114870.0,0.007]
["bitfinex","BTCUSD",1758505630202,1.41362122,114880.0,114870.0,0.007]
["bitfinex","BTCUSD",1758505630498,0.88908412,114880.0,114870.0,0.007]
["bitfinex","BTCUSD",1758505630697,1.41362122,114880.0,114870.0,0.007]
["bitfinex","BTCUSD",1758505630919,1.41362122,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1758505631257,1.41562122,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1758505632027,0.17410986,114870.0,114860.0,0.19895199]
["bitfinex","BTCUSD",1758505632243,0.17410986,114870.0,114860.0,0.20105199]
["bitfinex","BTCUSD",1758505632244,0.43848841,114870.0,114860.0,0.20105199]
["bitfinex","BTCUSD",1758505633248,0.45339841,114870.0,114860.0,0.17517199]
["bitfinex","BTCUSD",1758505633445,0.43848841,114870.0,114860.0,0.17517199]
["bitfinex","BTCUSD",1758505633857,0.70371696,114870.0,114860.0,0.00204697]
["bitfinex","BTCUSD",1758505634075,0.71862696,114870.0,114860.0,0.00204697]
["bitfinex","BTCUSD",1758505634288,0.74481085,114870.0,114860.0,0.00204697]
["bitfinex","BTCUSD",1758505634914,0.74481085,114870.0,114860.0,0.00104697]
["bitfinex","BTCUSD",1758505635101,0.74481085,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505635506,0.74681085,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505638120,1.08681085,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505638321,1.65220556,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505640520,1.38993701,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505642847,1.65220556,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505643792,1.37752556,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505643996,1.65224556,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505645526,1.96589782,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505645815,2.0403028,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505647795,2.04030224,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505650772,2.01796435,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505650988,2.00431209,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505653748,2.02664986,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505653948,7.86345551,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505654351,7.07664986,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505654700,7.07464986,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505656276,6.80692986,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505656445,4.88241197,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505657600,5.26469103,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505657817,5.27282888,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505661075,5.25917563,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505664112,5.06577563,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505664589,5.09592753,114870.0,114860.0,4.697e-05]
["bitfinex","BTCUSD",1758505664795,0.77415534,114840.0,114830.0,0.00323]
["bitfinex","BTCUSD",1758505665012,1.98273511,114840.0,114830.0,0.02817111]
["bitfinex","BTCUSD",1758505665216,1.98273511,114840.0,114830.0,0.03023111]
["bitfinex","BTCUSD",1758505665537,2.00893058,114840.0,114830.0,0.03023111]
["bitfinex","BTCUSD",1758505665735,1.98659269,114840.0,114830.0,0.03023111]
["bitfinex","BTCUSD",1758505666043,1.72432414,114840.0,114830.0,0.03023111]
["bitfinex","BTCUSD",1758505666483,1.72432414,114840.0,114830.0,0.03123111]
["bitfinex","BTCUSD",1758505666804,1.44960414,114840.0,114830.0,0.03123111]
["bitfinex","BTCUSD",1758505667159,1.98659269,114840.0,114830.0,0.03123111]
["bitfinex","BTCUSD",1758505667823,1.71187269,114840.0,114830.0,0.03123111]
["bitfinex","BTCUSD",1758505668024,1.98659269,114840.0,114830.0,0.03123111]
["bitfinex","BTCUSD",1758505668920,1.97032258,114840.0,114830.0,0.03123111]
["bitfinex","BTCUSD",1758505670727,1.18351693,114840.0,114830.0,0.03123111]
["bitfinex","BTCUSD",1758505671032,0.88471693,114840.0,114830.0,0.03123111]
["bitfinex","BTCUSD",1758505671235,1.74925403,114840.0,114830.0,0.03123111]
["bitfinex","BTCUSD",1758505674596,1.47333403,114840.0,114830.0,0.03123111]
["bitfinex","BTCUSD",1758505674779,0.60879693,114840.0,114830.0,0.20540162]
["bitfinex","BTCUSD",1758505674977,0.84702548,114840.0,114830.0,0.20540162]
["bitfinex","BTCUSD",1758505675591,0.84710548,114840.0,114830.0,0.20540162]
["bitfinex","BTCUSD",1758505676609,0.41064159,114840.0,114830.0,0.20540162]
["bitfinex","BTCUSD",1758505676871,0.39691014,114840.0,114830.0,0.20540162]
["bitfinex","BTCUSD",1758505677053,0.41060159,114840.0,114830.0,0.20540162]
["bitfinex","BTCUSD",1758505677363,0.40246374,114840.0,114830.0,0.20540162]
["bitfinex","BTCUSD",1758505678503,0.12650374,114840.0,114830.0,0.20540162]
["bitfinex","BTCUSD",1758505678702,0.40242374,114840.0,114830.0,0.20540162]
["bitfinex","BTCUSD",1758505681593,0.3768,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758505681724,0.65887935,114850.0,114840.0,0.20229534]
["bitfinex","BTCUSD",1758505681936,0.6850673,114850.0,114840.0,0.20229534]
["bitfinex","BTCUSD",1758505682840,0.6890673,114850.0,114840.0,0.20229534]
["bitfinex","BTCUSD",1758505683350,0.68294806,114850.0,114840.0,0.20229534]
["bitfinex","BTCUSD",1758505683582,0.03018806,114850.0,114840.0,0.20229534]
["bitfinex","BTCUSD",1758505683779,0.02618806,114850.0,114840.0,0.20229534]
["bitfinex","BTCUSD",1758505683941,0.30346806,114850.0,114840.0,0.20229534]
["bitfinex","BTCUSD",1758505684205,0.30346806,114850.0,114840.0,0.20329534]
["bitfinex","BTCUSD",1758505685494,0.30346806,114850.0,114840.0,0.20229534]
["bitfinex","BTCUSD",1758505685837,0.30346806,114850.0,114840.0,0.20629534]
["bitfinex","BTCUSD",1758505686080,0.30346806,114850.0,114840.0,0.20729534]
["bitfinex","BTCUSD",1758505692360,0.49468066,114900.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505692574,0.27928,114890.0,114880.0,0.19820177]
["bitfinex","BTCUSD",1758505692797,0.79335955,114890.0,114880.0,0.20320177]
["bitfinex","BTCUSD",1758505693000,1.08401283,114890.0,114880.0,0.1982147]
["bitfinex","BTCUSD",1758505693261,1.08401283,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505693472,0.90993328,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505693591,0.82156908,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505693788,0.90993328,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505694287,0.91093328,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505694832,0.65148953,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505695250,0.82556908,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505696210,0.82556908,114890.0,114880.0,0.1761347]
["bitfinex","BTCUSD",1758505696641,0.82556908,114890.0,114880.0,0.2002547]
["bitfinex","BTCUSD",1758505696797,0.82556908,114890.0,114880.0,0.1982147]
["bitfinex","BTCUSD",1758505697003,1.08801283,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505697595,1.08801283,114890.0,114880.0,0.1761347]
["bitfinex","BTCUSD",1758505697803,0.91393328,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505698003,0.03017953,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505698220,0.30917953,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505698829,0.03017953,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505699038,0.30913953,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505699250,0.30513953,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505699675,0.30613953,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505700058,0.30613953,114890.0,114880.0,0.1790947]
["bitfinex","BTCUSD",1758505700268,0.30613953,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505701755,0.30605953,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505702147,0.02717953,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505702351,0.27988,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505703971,0.2798,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505705553,0.2788,114890.0,114880.0,0.2032147]
["bitfinex","BTCUSD",1758505705758,0.2788,114890.0,114880.0,0.2062147]
["bitfinex","BTCUSD",1758505706445,0.4691944,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758505706663,0.76420896,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758505707084,0.48544896,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758505707266,0.76412896,114900.0,114890.0,0.17610955]
["bitfinex","BTCUSD",1758505707466,0.93819336,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758505707907,0.76412896,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1758505708283,0.76412896,114900.0,114890.0,0.17610955]
["bitfinex","BTCUSD",1758505708473,0.76412896,114900.0,114890.0,0.19867955]
["bitfinex","BTCUSD",1758505709183,0.76512896,114900.0,114890.0,0.19867955]
["bitfinex","BTCUSD",1758505709725,0.76504896,114900.0,114890.0,0.19867955]
["bitfinex","BTCUSD",1758505710011,0.93911336,114900.0,114890.0,0.19867955]
["bitfinex","BTCUSD",1758505710748,0.17407955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505710959,0.03411867,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505711183,0.01621867,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1758505711399,0.01621867,114890.0,114880.0,0.2017247]
["bitfinex","BTCUSD",1758505711891,0.01621867,114890.0,114880.0,0.2027247]
["bitfinex","BTCUSD",1758505712274,0.01621867,114890.0,114880.0,0.2016947]
["bitfinex","BTCUSD",1758505713658,0.01621867,114890.0,114880.0,0.2047247]
["bitfinex","BTCUSD",1758505713972,0.04239616,114890.0,114880.0,0.1996647]
["bitfinex","BTCUSD",1758505714226,0.04239616,114890.0,114880.0,0.1770947]
["bitfinex","BTCUSD",1758505714574,0.21647571,114890.0,114880.0,0.1770947]
["bitfinex","BTCUSD",1758505715160,0.21647571,114890.0,114880.0,0.1791247]
["bitfinex","BTCUSD",1758505715405,0.21647571,114890.0,114880.0,0.2016947]
["bitfinex","BTCUSD",1758505716344,0.47891946,114890.0,114880.0,0.2016947]
["bitfinex","BTCUSD",1758505716599,0.47891946,114890.0,114880.0,0.1791247]
["bitfinex","BTCUSD",1758505716794,0.47891946,114890.0,114880.0,0.1770947]
["bitfinex","BTCUSD",1758505717097,0.46469079,114890.0,114880.0,0.1770947]
["bitfinex","BTCUSD",1758505717234,0.47893542,114890.0,114880.0,0.1770947]
["bitfinex","BTCUSD",1758505717441,0.47893542,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1758505717729,0.49683542,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1758505718724,0.23439167,114890.0,114880.0,0.1770947]
["bitfinex","BTCUSD",1758505718939,0.49683542,114890.0,114880.0,0.1770947]
["bitfinex","BTCUSD",1758505721564,0.48192542,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1758505721740,0.5228027,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1758505722810,0.5228027,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1758505723021,0.47410919,114880.0,114860.0,0.47811836]
["bitfinex","BTCUSD",1758505723134,0.45182986,114870.0,114860.0,0.47820031]
["bitfinex","BTCUSD",1758505723340,0.46607449,114870.0,114860.0,0.21053031]
["bitfinex","BTCUSD",1758505723562,0.01424463,114870.0,114860.0,0.27688607]
["bitfinex","BTCUSD",1758505723758,0.29192463,114870.0,114860.0,0.27688607]
["bitfinex","BTCUSD",1758505724021,0.01424463,114870.0,114860.0,0.27688607]
["bitfinex","BTCUSD",1758505724225,0.29192463,114870.0,114860.0,0.27688607]
["bitfinex","BTCUSD",1758505724879,0.18835449,114870.0,114860.0,0.27888607]
["bitfinex","BTCUSD",1758505725075,0.46599449,114870.0,114860.0,0.27888607]
["bitfinex","BTCUSD",1758505725371,0.46595449,114870.0,114860.0,0.27888607]
["bitfinex","BTCUSD",1758505725549,0.46591449,114870.0,114860.0,0.21253031]
["bitfinex","BTCUSD",1758505726077,0.46587449,114870.0,114860.0,0.21253031]
["bitfinex","BTCUSD",1758505726292,0.1802147,114870.0,114860.0,0.21253031]
["bitfinex","BTCUSD",1758505726492,0.28362484,114870.0,114860.0,0.21253031]
["bitfinex","BTCUSD",1758505727076,0.4577347,114870.0,114860.0,0.21253031]
["bitfinex","BTCUSD",1758505727664,0.28362484,114870.0,114860.0,0.21253031]
["bitfinex","BTCUSD",1758505728489,0.54606859,114870.0,114860.0,0.21253031]
["bitfinex","BTCUSD",1758505729423,0.53996375,114870.0,114860.0,0.21253031]
["bitfinex","BTCUSD",1758505729607,0.50029121,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505729845,0.60489272,114880.0,114870.0,0.17613986]
["bitfinex","BTCUSD",1758505730010,0.59673446,114880.0,114870.0,0.17613986]
["bitfinex","BTCUSD",1758505730222,0.87405446,114880.0,114870.0,0.19870986]
["bitfinex","BTCUSD",1758505730988,0.77182916,114880.0,114870.0,0.00506]
["bitfinex","BTCUSD",1758505731112,1.04715916,114880.0,114870.0,0.02763]
["bitfinex","BTCUSD",1758505731316,0.77182916,114880.0,114870.0,0.19870986]
["bitfinex","BTCUSD",1758505731533,0.87597446,114880.0,114870.0,0.19870986]
["bitfinex","BTCUSD",1758505731945,1.05006916,114880.0,114870.0,0.19870986]
["bitfinex","BTCUSD",1758505732463,1.05006916,114880.0,114870.0,0.17613986]
["bitfinex","BTCUSD",1758505732876,0.77282916,114880.0,114870.0,0.17613986]
["bitfinex","BTCUSD",1758505733087,1.05002916,114880.0,114870.0,0.19870986]
["bitfinex","BTCUSD",1758505733309,1.04391047,114880.0,114870.0,0.19870986]
["bitfinex","BTCUSD",1758505736792,0.86981577,114880.0,114870.0,0.19870986]
["bitfinex","BTCUSD",1758505737075,0.86754577,114880.0,114870.0,0.20405986]
["bitfinex","BTCUSD",1758505737433,1.04363047,114880.0,114870.0,0.20081986]
["bitfinex","BTCUSD",1758505737647,1.06161047,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505738193,1.04363047,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758505741797,0.86953577,114880.0,114870.0,0.17606986]
["bitfinex","BTCUSD",1758505742005,0.86722577,114880.0,114870.0,0.17930986]
["bitfinex","BTCUSD",1758505742156,0.86722577,114880.0,114870.0,0.20398986]
["bitfinex","BTCUSD",1758505742366,1.04132047,114880.0,114870.0,0.20398986]
["bitfinex","BTCUSD",1758505742566,1.30555966,114880.0,114860.0,0.18614031]
["bitfinex","BTCUSD",1758505742729,0.26234647,114870.0,114860.0,0.18290031]
["bitfinex","BTCUSD",1758505742935,0.26433647,114870.0,114860.0,0.18290031]
["bitfinex","BTCUSD",1758505743397,0.26433647,114870.0,114860.0,0.18486031]
["bitfinex","BTCUSD",1758505743639,0.43844633,114870.0,114860.0,0.17615406]
["bitfinex","BTCUSD",1758505743841,0.00199,114870.0,114860.0,0.17615406]
["bitfinex","BTCUSD",1758505744057,0.26433647,114870.0,114860.0,0.17419406]
["bitfinex","BTCUSD",1758505744262,0.27924647,114870.0,114860.0,0.17619406]
["bitfinex","BTCUSD",1758505744632,0.26433647,114870.0,114860.0,0.17619406]
["bitfinex","BTCUSD",1758505745444,0.43844633,114870.0,114860.0,0.17619406]
["bitfinex","BTCUSD",1758505746576,0.7038628,114870.0,114860.0,0.00208195]
["bitfinex","BTCUSD",1758505746798,0.7187728,114870.0,114860.0,0.00208195]
["bitfinex","BTCUSD",1758505746974,0.74495683,114870.0,114860.0,0.00208195]
["bitfinex","BTCUSD",1758505747326,0.74495683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505747761,0.74595683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505747971,0.74695683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505750502,1.08695683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505750907,1.36331683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505751333,1.36339683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505751965,1.08695683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505752144,1.36335683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505755795,1.36319683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505756252,1.38916411,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505756445,1.08695683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505756608,1.36315683,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505759683,1.36927013,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505761164,1.09307013,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505761367,1.36911013,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505761767,1.09307013,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505762219,1.36907013,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505764347,1.36899013,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505767565,1.65730388,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505767779,1.70583677,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505768500,1.98207677,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505768708,1.70483677,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505768893,1.98107677,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505769095,1.98007677,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505769578,1.98407677,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505769702,1.98607677,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505772214,1.98603677,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505772996,2.03603677,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505775440,1.77348903,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505775646,2.04952903,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505776985,1.77348903,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505777215,2.04952903,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505777401,1.78718256,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505778588,1.78730256,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505779916,2.04964903,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505780348,1.77348903,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505780540,2.04964903,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505780986,1.78730256,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505781184,1.7736503,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505782767,1.4974903,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505783132,1.7734503,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505783319,1.7734103,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505784176,2.04943218,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505786004,1.78708571,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505786409,1.49318571,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505786710,1.99297843,114870.0,114860.0,0.02876195]
["bitfinex","BTCUSD",1758505786939,1.69098843,114870.0,114860.0,0.02876195]
["bitfinex","BTCUSD",1758505787432,1.13922982,114870.0,114860.0,0.02876195]
["bitfinex","BTCUSD",1758505787671,1.41490982,114870.0,114860.0,0.02876195]
["bitfinex","BTCUSD",1758505787888,1.67725629,114870.0,114860.0,0.02876195]
["bitfinex","BTCUSD",1758505791317,1.77141629,114870.0,114860.0,0.02876195]
["bitfinex","BTCUSD",1758505791721,1.77125629,114870.0,114860.0,0.02876195]
["bitfinex","BTCUSD",1758505791970,1.76514299,114870.0,114860.0,0.02876195]
["bitfinex","BTCUSD",1758505792149,1.77126639,114870.0,114860.0,0.02876195]
["bitfinex","BTCUSD",1758505792743,1.77127299,114870.0,114860.0,0.02876195]
["bitfinex","BTCUSD",1758505796696,1.77325299,114870.0,114860.0,0.02579195]
["bitfinex","BTCUSD",1758505797505,1.77127299,114870.0,114860.0,0.02896195]
["bitfinex","BTCUSD",1758505798152,1.24658005,114870.0,114860.0,0.02896195]
["bitfinex","BTCUSD",1758505798357,1.24650005,114870.0,114860.0,0.02896195]
["bitfinex","BTCUSD",1758505798566,1.77119299,114870.0,114860.0,0.02896195]
["bitfinex","BTCUSD",1758505799364,1.24650005,114870.0,114860.0,0.02896195]
["bitfinex","BTCUSD",1758505799563,1.77119299,114870.0,114860.0,0.02896195]
["bitfinex","BTCUSD",1758505800118,1.77119629,114870.0,114860.0,0.02896195]
["bitfinex","BTCUSD",1758505800545,1.75487885,114870.0,114860.0,0.02896195]
["bitfinex","BTCUSD",1758505800772,1.77121657,114870.0,114860.0,0.02896195]
["bitfinex","BTCUSD",1758505801727,1.77319657,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505802061,1.79118657,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505802644,1.79142476,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505802850,1.77343476,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505805731,2.15327476,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505805953,2.16818476,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505806366,2.19415204,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505806597,2.19415449,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505808813,2.17616449,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505809236,2.17616449,114870.0,114860.0,0.02598195]
["bitfinex","BTCUSD",1758505810106,2.17616449,114870.0,114860.0,0.02893195]
["bitfinex","BTCUSD",1758505810300,2.19415449,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505814488,2.19415884,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505815647,2.2078107,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505815850,1.88841342,114870.0,114860.0,0.00208195]
["bitfinex","BTCUSD",1758505816088,2.16381342,114870.0,114860.0,0.02909195]
["bitfinex","BTCUSD",1758505816289,2.16183342,114870.0,114860.0,0.02909195]
["bitfinex","BTCUSD",1758505817320,2.16382342,114870.0,114860.0,0.02909195]
["bitfinex","BTCUSD",1758505817531,2.16382342,114870.0,114860.0,0.00208195]
["bitfinex","BTCUSD",1758505817735,1.88842342,114870.0,114860.0,0.00208195]
["bitfinex","BTCUSD",1758505817968,2.16382342,114870.0,114860.0,0.00208195]
["bitfinex","BTCUSD",1758505818174,2.16382342,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505818387,2.16383021,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505819342,2.16383021,114870.0,114860.0,0.00208195]
["bitfinex","BTCUSD",1758505819568,2.16383021,114870.0,114860.0,0.02614195]
["bitfinex","BTCUSD",1758505820098,2.16383021,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505820653,2.18181021,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505820997,2.16815835,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505821437,2.15324835,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505821618,2.16815835,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505824272,2.18181026,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505826154,2.18181199,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505826357,2.20777927,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505826586,2.18181199,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505827084,2.20777927,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505827316,2.19412736,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505829978,2.49412736,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505830164,2.54412736,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505830930,2.80659321,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505831136,7.85659321,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505831394,7.59412736,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505832321,2.93292736,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505833659,2.65752736,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505833858,2.92475525,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505834077,2.9329259,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505834230,2.5441259,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505835157,2.2687259,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505835362,2.5261459,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505835700,2.53979817,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505836203,2.55777817,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505837204,2.55470817,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505837761,2.55777817,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505838456,2.55470817,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505838677,2.55777817,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505840336,2.28237817,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505840540,2.55773817,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505840735,2.02973647,114870.0,114860.0,0.00203195]
["bitfinex","BTCUSD",1758505840944,2.51379089,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505841141,2.53975817,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505841540,2.67485817,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505842310,2.6612059,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505842530,2.6791859,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505844007,2.6761159,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505845463,2.6791859,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505845901,2.67918494,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505846763,2.69283712,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505849432,2.67485712,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505849886,2.67485692,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505850846,2.69283692,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505852326,2.67918474,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505853772,2.67918641,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505855325,2.66427641,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505855536,2.69283865,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505859082,2.9553045,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505860187,2.9854564,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505860869,2.9854164,114870.0,114860.0,8.195e-05]
["bitfinex","BTCUSD",1758505861346,2.9854164,114870.0,114840.0,0.02671]
["bitfinex","BTCUSD",1758505861347,1.63907188,114850.0,114840.0,0.02671]
["bitfinex","BTCUSD",1758505861583,1.94499542,114850.0,114840.0,0.02382693]
["bitfinex","BTCUSD",1758505861811,1.6956827,114850.0,114840.0,0.02890693]
["bitfinex","BTCUSD",1758505862039,1.9709627,114850.0,114840.0,0.02890693]
["bitfinex","BTCUSD",1758505862257,1.99478963,114850.0,114840.0,0.02890693]
["bitfinex","BTCUSD",1758505862723,1.99506009,114850.0,114840.0,0.02890693]
["bitfinex","BTCUSD",1758505863212,1.99606009,114850.0,114840.0,0.02890693]
["bitfinex","BTCUSD",1758505864583,1.99810009,114850.0,114840.0,0.00512693]
["bitfinex","BTCUSD",1758505864787,2.26070117,114850.0,114840.0,0.02584693]
["bitfinex","BTCUSD",1758505866124,1.98542117,114850.0,114840.0,0.02584693]
["bitfinex","BTCUSD",1758505866291,2.26070117,114850.0,114840.0,0.02890693]
["bitfinex","BTCUSD",1758505866720,2.26070117,114850.0,114840.0,0.02584693]
["bitfinex","BTCUSD",1758505867107,2.26070117,114850.0,114840.0,0.00206693]
["bitfinex","BTCUSD",1758505867778,1.98542117,114850.0,114840.0,0.00206693]
["bitfinex","BTCUSD",1758505867978,1.19761793,114850.0,114840.0,0.02584693]
["bitfinex","BTCUSD",1758505868306,1.99606009,114850.0,114840.0,0.02890693]
["bitfinex","BTCUSD",1758505869960,1.99812009,114850.0,114840.0,0.02584693]
["bitfinex","BTCUSD",1758505870933,2.26072117,114850.0,114840.0,0.02584693]
["bitfinex","BTCUSD",1758505871276,1.98544117,114850.0,114840.0,0.00206693]
["bitfinex","BTCUSD",1758505871474,2.26072117,114850.0,114840.0,0.00206693]
["bitfinex","BTCUSD",1758505871938,1.99812009,114850.0,114840.0,0.00206693]
["bitfinex","BTCUSD",1758505872372,1.72078009,114850.0,114840.0,0.00507693]
["bitfinex","BTCUSD",1758505872584,1.99606009,114850.0,114840.0,0.00507693]
["bitfinex","BTCUSD",1758505873397,1.99604907,114850.0,114840.0,0.00507693]
["bitfinex","BTCUSD",1758505874347,2.00970351,114850.0,114840.0,0.00507693]
["bitfinex","BTCUSD",1758505874929,2.01171351,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505875947,2.01168925,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505876529,2.10588925,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505877095,1.82859925,114850.0,114840.0,0.00201693]
["bitfinex","BTCUSD",1758505877254,2.10588925,114850.0,114840.0,0.00502693]
["bitfinex","BTCUSD",1758505877616,2.10588925,114850.0,114840.0,0.00201693]
["bitfinex","BTCUSD",1758505878202,2.10588925,114850.0,114840.0,0.00502693]
["bitfinex","BTCUSD",1758505879367,2.10588925,114850.0,114840.0,0.00201693]
["bitfinex","BTCUSD",1758505879906,2.10588421,114850.0,114840.0,0.00201693]
["bitfinex","BTCUSD",1758505880106,2.10588421,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505880332,2.37153529,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505880509,2.44199475,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505880743,2.42834031,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505881186,2.40688085,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505881410,2.40988085,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505881770,2.41488085,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505881972,2.41188085,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505882225,2.41488085,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505883819,2.41488476,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505884469,7.46488476,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505887100,8.302688,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505887743,8.30269358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505889996,7.51489034,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505890755,7.23961034,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505891301,7.51489034,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505891517,7.50672658,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505891737,7.51489358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505891953,7.51184358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505892517,7.23656358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505892737,7.51184358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505894538,7.23656358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505894669,7.51184358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505895111,7.51489358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505898700,7.51184358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505900694,7.55367358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505900901,7.51184358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505901911,7.46184358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505902064,7.51184358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505902600,7.51489358,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505903393,8.04787628,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505903567,7.53531304,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505905977,7.54896941,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505906598,7.49896941,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505907227,7.54896941,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505907470,8.33677265,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505907692,7.54896941,114850.0,114840.0,4.693e-05]
["bitfinex","BTCUSD",1758505910392,7.54896941,114850.0,114830.0,0.00296]
["bitfinex","BTCUSD",1758505910393,1.11417051,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1758505910598,2.61072391,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1758505910817,2.61072391,114830.0,114820.0,0.0022]
["bitfinex","BTCUSD",1758505911250,2.61421709,114830.0,114820.0,0.0022]
["bitfinex","BTCUSD",1758505911405,2.61422784,114830.0,114820.0,0.0022]
["bitfinex","BTCUSD",1758505911609,2.61722784,114830.0,114820.0,0.0022]
["bitfinex","BTCUSD",1758505911788,2.62222784,114830.0,114820.0,0.0022]
["bitfinex","BTCUSD",1758505912405,2.62222784,114830.0,114820.0,0.00516]
["bitfinex","BTCUSD",1758505913789,2.34698784,114830.0,114820.0,0.00516]
["bitfinex","BTCUSD",1758505913993,2.62222784,114830.0,114820.0,0.00516]
["bitfinex","BTCUSD",1758505914126,2.63588455,114830.0,114820.0,0.00516]
["bitfinex","BTCUSD",1758505915385,2.73009258,114830.0,114820.0,0.00516]
["bitfinex","BTCUSD",1758505916327,2.73222258,114830.0,114820.0,0.00516]
["bitfinex","BTCUSD",1758505917707,2.73536258,114830.0,114820.0,0.00221]
["bitfinex","BTCUSD",1758505917943,2.73222258,114830.0,114820.0,0.00221]
["bitfinex","BTCUSD",1758505918203,2.71856587,114830.0,114820.0,0.00221]
["bitfinex","BTCUSD",1758505919431,2.72170587,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1758505920293,2.77170587,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1758505920945,2.49646587,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1758505921163,2.77170587,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1758505922529,2.77170587,114830.0,114810.0,0.0002]
["bitfinex","BTCUSD",1758505922530,0.81418568,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1758505922752,1.93383093,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1758505922959,1.93903093,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1758505923185,1.93938455,114820.0,114810.0,0.00221]
["bitfinex","BTCUSD",1758505923677,1.94038455,114820.0,114810.0,0.00221]
["bitfinex","BTCUSD",1758505924557,1.91841727,114820.0,114810.0,0.00221]
["bitfinex","BTCUSD",1758505924786,1.65410435,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505925005,1.65616435,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505925459,1.66982271,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505925906,1.66981664,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505927071,1.66981664,114820.0,114810.0,0.00221]
["bitfinex","BTCUSD",1758505927973,1.66981664,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505928869,1.39457664,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505929137,1.66981664,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505929683,1.39457463,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505929906,1.66771463,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505931216,1.65405627,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505931389,1.37885627,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505931523,1.65405627,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505931730,1.65609627,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505932182,1.68206428,114820.0,114810.0,0.00535]
["bitfinex","BTCUSD",1758505933896,1.68206428,114820.0,114810.0,0.00221]
["bitfinex","BTCUSD",1758505934107,1.69572295,114820.0,114810.0,0.00221]
["bitfinex","BTCUSD",1758505934315,1.69869295,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1758505934730,1.69869295,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505934940,1.69572295,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505935365,1.70434242,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505935776,1.70731242,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505936112,1.70434242,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505937633,1.70731242,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505938681,1.70731242,114820.0,114810.0,0.00226]
["bitfinex","BTCUSD",1758505939246,1.70434242,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505940018,1.42914242,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505940428,1.70434242,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505940930,1.70731242,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505941153,1.69365375,114820.0,114810.0,0.02504]
["bitfinex","BTCUSD",1758505941356,1.69365375,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1758505941357,1.74365707,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1758505941701,7.09598558,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1758505941917,1.95252633,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505942121,2.2583563,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505942339,2.2633663,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505942549,2.2782763,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505942751,2.3044763,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505943468,2.34044431,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505944521,2.36090377,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505945892,2.37456446,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505948568,2.6896522,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505948918,2.4144522,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505949158,2.68960106,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505950554,2.07766599,114810.0,114800.0,0.00534001]
["bitfinex","BTCUSD",1758505950779,2.35282599,114810.0,114800.0,0.03015001]
["bitfinex","BTCUSD",1758505950998,2.07766599,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505951226,2.3391653,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505951359,2.3422453,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505951922,2.0670853,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505952154,2.3422453,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505953041,2.34224038,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505955159,2.06708038,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505955479,2.34224038,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505956114,2.06708038,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505956292,2.34224038,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505958236,2.06708038,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505958663,2.34224038,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505958919,2.06708038,114810.0,114800.0,0.00209001]
["bitfinex","BTCUSD",1758505959073,2.06708038,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505959252,2.34223475,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505960084,2.03171945,114810.0,114800.0,0.03015001]
["bitfinex","BTCUSD",1758505960721,2.03374945,114810.0,114800.0,0.03015001]
["bitfinex","BTCUSD",1758505961143,2.03374945,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505961333,2.02874945,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505961677,2.03074945,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505961848,2.02574945,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505962253,2.02874945,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505963134,2.12298945,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505963704,1.84782945,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505963925,2.12298945,114810.0,114800.0,0.03015001]
["bitfinex","BTCUSD",1758505964132,2.12298945,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505964818,2.12298945,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505964819,2.12607125,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505965029,2.13973135,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505966218,2.13973135,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505966817,2.13973135,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505967855,2.51673135,114810.0,114800.0,0.02481001]
["bitfinex","BTCUSD",1758505968658,2.50856737,114810.0,114800.0,0.02481001]
["bitfinex","BTCUSD",1758505968864,2.51673634,114810.0,114800.0,0.02481001]
["bitfinex","BTCUSD",1758505969639,2.24157634,114810.0,114800.0,0.02481001]
["bitfinex","BTCUSD",1758505969854,2.51669634,114810.0,114800.0,0.02481001]
["bitfinex","BTCUSD",1758505970152,2.51669634,114810.0,114800.0,0.02690001]
["bitfinex","BTCUSD",1758505970826,2.51669634,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1758505971062,1.4642312,114790.0,114780.0,0.0002]
["bitfinex","BTCUSD",1758505971241,7.60829175,114790.0,114780.0,0.0002]
["bitfinex","BTCUSD",1758505971473,5.64439828,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1758505971680,5.64439828,114780.0,114750.0,0.0002]
["bitfinex","BTCUSD",1758505971681,1.12426156,114770.0,114750.0,0.0002]
["bitfinex","BTCUSD",1758505971849,1.69397707,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758505972050,0.77430712,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1758505972256,1.43245715,114740.0,114730.0,0.0002]
["bitfinex","BTCUSD",1758505972456,1.43245715,114740.0,114730.0,0.00229]
["bitfinex","BTCUSD",1758505973556,1.44137256,114740.0,114730.0,0.00229]
["bitfinex","BTCUSD",1758505973934,1.42432218,114740.0,114730.0,0.00229]
["bitfinex","BTCUSD",1758505974200,1.42432218,114740.0,114730.0,0.02871]
["bitfinex","BTCUSD",1758505974490,1.16154702,114740.0,114730.0,0.02871]
["bitfinex","BTCUSD",1758505974670,1.14920218,114740.0,114730.0,0.03271]
["bitfinex","BTCUSD",1758505974880,1.42432218,114740.0,114730.0,0.03271]
["bitfinex","BTCUSD",1758505975435,1.42432218,114740.0,114730.0,0.0441]
["bitfinex","BTCUSD",1758505975436,1.77043765,114740.0,114730.0,0.0441]
["bitfinex","BTCUSD",1758505975646,1.49531765,114740.0,114730.0,0.0441]
["bitfinex","BTCUSD",1758505976062,1.77043765,114740.0,114730.0,0.04571]
["bitfinex","BTCUSD",1758505976750,1.49531765,114740.0,114730.0,0.04571]
["bitfinex","BTCUSD",1758505976952,1.77043765,114740.0,114730.0,0.04571]
["bitfinex","BTCUSD",1758505978179,1.77043295,114740.0,114730.0,0.04571]
["bitfinex","BTCUSD",1758505978656,1.56638578,114740.0,114730.0,0.0172]
["bitfinex","BTCUSD",1758505978863,7.30111592,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758505979067,7.29432372,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758505979682,0.81432232,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1758505979905,1.69553956,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1758505980105,1.72383893,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1758505980305,1.74957893,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1758505980635,1.77973083,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1758505980834,1.19049688,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505981185,2.39883412,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505981407,2.68948928,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505981831,2.42671412,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505982039,2.45137412,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505982659,2.45537412,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505983301,2.45535483,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505983994,2.45835483,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505985357,2.35965546,114720.0,114710.0,0.02648001]
["bitfinex","BTCUSD",1758505985560,2.37020621,114720.0,114710.0,0.02648001]
["bitfinex","BTCUSD",1758505986078,2.39594621,114720.0,114710.0,0.02446001]
["bitfinex","BTCUSD",1758505986252,2.39594621,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505986697,2.65696253,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505987058,2.65896253,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505987482,2.65296253,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758505987682,1.16436791,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1758505988019,6.95435918,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1758505988150,7.26218628,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1758505988350,1.41439832,114680.0,114670.0,0.1]
["bitfinex","BTCUSD",1758505988552,2.11551923,114680.0,114670.0,0.1]
["bitfinex","BTCUSD",1758505988933,2.14339923,114680.0,114670.0,0.10047015]
["bitfinex","BTCUSD",1758505989139,2.16952317,114680.0,114670.0,0.10047015]
["bitfinex","BTCUSD",1758505989354,2.95908981,114680.0,114670.0,0.10047015]
["bitfinex","BTCUSD",1758505989746,2.97276507,114680.0,114670.0,0.10047015]
["bitfinex","BTCUSD",1758505990619,2.97476507,114680.0,114670.0,0.10047015]
["bitfinex","BTCUSD",1758505990945,2.15945843,114680.0,114670.0,0.10259015]
["bitfinex","BTCUSD",1758505991259,2.64386156,114680.0,114670.0,0.12594015]
["bitfinex","BTCUSD",1758505991537,2.90915044,114680.0,114670.0,0.12594015]
["bitfinex","BTCUSD",1758505991845,2.91219044,114680.0,114670.0,0.12382015]
["bitfinex","BTCUSD",1758505993483,2.91019044,114680.0,114670.0,0.12382015]
["bitfinex","BTCUSD",1758505993684,2.93376044,114680.0,114670.0,0.12382015]
["bitfinex","BTCUSD",1758505994300,2.93376044,114680.0,114670.0,0.12782015]
["bitfinex","BTCUSD",1758505994902,2.93376044,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1758505994903,8.85345124,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1758505995106,1.11445917,114640.0,114630.0,0.02335]
["bitfinex","BTCUSD",1758505995343,1.11445917,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758505995344,2.17131608,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758505995545,2.21370563,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758505995876,2.23994789,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758505996504,2.21546352,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758505996716,2.27186717,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758505996926,2.27186717,114640.0,114630.0,0.0238212]
["bitfinex","BTCUSD",1758505996927,2.27486717,114640.0,114630.0,0.0238212]
["bitfinex","BTCUSD",1758505997269,2.27786717,114640.0,114630.0,0.0238212]
["bitfinex","BTCUSD",1758505997472,2.27186717,114640.0,114630.0,0.0238212]
["bitfinex","BTCUSD",1758505997674,2.29943717,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758505999023,1.66087688,114640.0,114630.0,0.0259412]
["bitfinex","BTCUSD",1758505999240,1.63619688,114640.0,114630.0,0.0275512]
["bitfinex","BTCUSD",1758505999838,1.62001269,114640.0,114630.0,0.0275512]
["bitfinex","BTCUSD",1758506000044,1.61801269,114640.0,114630.0,0.0275512]
["bitfinex","BTCUSD",1758506000246,1.96327522,114640.0,114630.0,0.0025912]
["bitfinex","BTCUSD",1758506000408,2.63056209,114640.0,114630.0,0.0024712]
["bitfinex","BTCUSD",1758506000616,2.62856209,114640.0,114630.0,0.0024712]
["bitfinex","BTCUSD",1758506000816,2.62856209,114640.0,114630.0,0.0044712]
["bitfinex","BTCUSD",1758506001027,2.61488254,114640.0,114630.0,0.0044712]
["bitfinex","BTCUSD",1758506001226,2.61488254,114640.0,114630.0,0.0034712]
["bitfinex","BTCUSD",1758506001435,2.61488254,114640.0,114630.0,0.0044712]
["bitfinex","BTCUSD",1758506001671,2.61488254,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506001884,2.56507028,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506002086,2.25447775,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506002282,2.59764028,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506005403,2.6113202,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506006492,2.58683583,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506007676,2.58383583,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506007901,2.57783583,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506008120,2.57983583,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506008298,2.58083583,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506009406,2.58085085,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506010435,2.23768832,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506010642,1.60905832,114640.0,114630.0,0.0274312]
["bitfinex","BTCUSD",1758506010850,1.33365832,114640.0,114630.0,0.0290412]
["bitfinex","BTCUSD",1758506011052,1.60905832,114640.0,114630.0,0.0290412]
["bitfinex","BTCUSD",1758506011259,1.5953784,114640.0,114630.0,0.0290412]
["bitfinex","BTCUSD",1758506011809,1.5781859,114640.0,114630.0,0.0290412]
["bitfinex","BTCUSD",1758506012212,1.5781859,114640.0,114630.0,0.0310412]
["bitfinex","BTCUSD",1758506012825,1.5761859,114640.0,114630.0,0.0310412]
["bitfinex","BTCUSD",1758506016174,1.5761859,114640.0,114630.0,0.0294312]
["bitfinex","BTCUSD",1758506016373,1.5761859,114640.0,114630.0,0.0310412]
["bitfinex","BTCUSD",1758506017264,1.5925059,114640.0,114630.0,0.0310412]
["bitfinex","BTCUSD",1758506018022,1.5925059,114640.0,114630.0,0.0290412]
["bitfinex","BTCUSD",1758506018274,1.5925059,114640.0,114630.0,0.0330412]
["bitfinex","BTCUSD",1758506019683,1.5925059,114640.0,114630.0,0.0350412]
["bitfinex","BTCUSD",1758506021273,0.67100673,114640.0,114630.0,0.20951559]
["bitfinex","BTCUSD",1758506021536,0.59008673,114640.0,114630.0,0.20951559]
["bitfinex","BTCUSD",1758506021898,1.1045459,114640.0,114630.0,0.20951559]
["bitfinex","BTCUSD",1758506022088,1.1045459,114640.0,114630.0,0.0334312]
["bitfinex","BTCUSD",1758506022342,1.1045459,114640.0,114630.0,0.20790559]
["bitfinex","BTCUSD",1758506022552,1.10457742,114640.0,114630.0,0.20790559]
["bitfinex","BTCUSD",1758506022673,0.65471825,114640.0,114630.0,0.20951559]
["bitfinex","BTCUSD",1758506022880,1.10457742,114640.0,114630.0,0.20951559]
["bitfinex","BTCUSD",1758506023285,1.10457742,114640.0,114630.0,0.20790559]
["bitfinex","BTCUSD",1758506023714,1.10457742,114640.0,114630.0,0.0334312]
["bitfinex","BTCUSD",1758506024512,1.10667742,114640.0,114630.0,0.0334312]
["bitfinex","BTCUSD",1758506025577,1.10667742,114640.0,114630.0,0.0064712]
["bitfinex","BTCUSD",1758506025783,1.13349742,114640.0,114630.0,0.0064712]
["bitfinex","BTCUSD",1758506025934,1.10980742,114640.0,114630.0,0.0313412]
["bitfinex","BTCUSD",1758506026548,1.10980742,114640.0,114630.0,0.0334312]
["bitfinex","BTCUSD",1758506027999,1.10980742,114640.0,114630.0,0.20790559]
["bitfinex","BTCUSD",1758506028219,0.65471825,114640.0,114630.0,0.20790559]
["bitfinex","BTCUSD",1758506028380,0.63011825,114640.0,114630.0,0.20951559]
["bitfinex","BTCUSD",1758506030486,0.35471825,114640.0,114630.0,0.20951559]
["bitfinex","BTCUSD",1758506032971,0.00612601,114640.0,114630.0,0.32293716]
["bitfinex","BTCUSD",1758506033224,0.00612601,114640.0,114630.0,0.32193716]
["bitfinex","BTCUSD",1758506033454,0.00612601,114640.0,114630.0,0.51056683]
["bitfinex","BTCUSD",1758506033685,0.00612601,114640.0,114630.0,0.50756683]
["bitfinex","BTCUSD",1758506034156,0.00612601,114640.0,114630.0,0.49856683]
["bitfinex","BTCUSD",1758506034377,0.00612601,114640.0,114630.0,0.77396683]
["bitfinex","BTCUSD",1758506035036,0.00612601,114640.0,114630.0,0.78696683]
["bitfinex","BTCUSD",1758506035272,0.34,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758506035507,0.3461193,114650.0,114640.0,0.37515041]
["bitfinex","BTCUSD",1758506035726,0.3461193,114650.0,114640.0,0.40372041]
["bitfinex","BTCUSD",1758506036657,0.3461193,114650.0,114640.0,0.40272041]
["bitfinex","BTCUSD",1758506036871,0.3461193,114650.0,114640.0,0.41172041]
["bitfinex","BTCUSD",1758506037310,0.34,114650.0,114640.0,0.41172041]
["bitfinex","BTCUSD",1758506037522,0.34,114650.0,114640.0,0.41572041]
["bitfinex","BTCUSD",1758506037728,0.00861564,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758506037914,0.35473326,114660.0,114650.0,0.23346039]
["bitfinex","BTCUSD",1758506038112,0.34,114660.0,114650.0,0.20181395]
["bitfinex","BTCUSD",1758506038257,0.35470602,114660.0,114650.0,0.47556395]
["bitfinex","BTCUSD",1758506038475,0.34858763,114660.0,114650.0,0.47556395]
["bitfinex","BTCUSD",1758506038906,0.35065763,114660.0,114640.0,0.09426967]
["bitfinex","BTCUSD",1758506039108,1.92344062,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1758506039280,1.95229841,114650.0,114640.0,0.009]
["bitfinex","BTCUSD",1758506039502,0.17445917,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506039705,0.51727864,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506039909,0.54512864,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506040429,0.5512491,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506040666,0.46104963,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506040824,0.49878963,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506041910,0.8426091,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506042086,0.49978963,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506042281,0.8426091,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506042685,0.49978963,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506042888,0.29748046,114640.0,114630.0,0.02006863]
["bitfinex","BTCUSD",1758506043118,0.47193963,114640.0,114630.0,0.0262312]
["bitfinex","BTCUSD",1758506043314,0.47400963,114640.0,114630.0,0.20070559]
["bitfinex","BTCUSD",1758506043876,0.30259046,114640.0,114630.0,0.20070559]
["bitfinex","BTCUSD",1758506044270,0.28455046,114640.0,114630.0,0.20070559]
["bitfinex","BTCUSD",1758506044494,0.28855046,114640.0,114630.0,0.20070559]
["bitfinex","BTCUSD",1758506044908,0.28755046,114640.0,114630.0,0.20070559]
["bitfinex","BTCUSD",1758506045117,0.46504963,114640.0,114630.0,0.0250812]
["bitfinex","BTCUSD",1758506045322,0.48166917,114640.0,114630.0,0.0014712]
["bitfinex","BTCUSD",1758506045550,1.23954419,114640.0,114630.0,0.0014712]
["bitfinex","BTCUSD",1758506045754,0.98866856,114640.0,114630.0,0.0014712]
["bitfinex","BTCUSD",1758506045973,1.28035801,114640.0,114630.0,0.0014712]
["bitfinex","BTCUSD",1758506046179,1.00499801,114640.0,114630.0,0.0014712]
["bitfinex","BTCUSD",1758506046386,1.18694081,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506046598,1.26190311,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506046839,1.27758324,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506047051,1.29058324,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506047287,1.27758324,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506047494,1.28658324,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506048551,1.28458324,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506048976,1.27125379,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506050480,1.27129379,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506050963,0.99589379,114640.0,114630.0,0.0004712]
["bitfinex","BTCUSD",1758506051181,1.11447439,114630.0,114620.0,0.1]
["bitfinex","BTCUSD",1758506051401,1.53628661,114610.0,114600.0,0.01376274]
["bitfinex","BTCUSD",1758506051610,1.86374484,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506051819,2.28552661,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506052057,2.31255661,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506052596,2.31455661,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506054119,2.03915661,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506054318,2.31455661,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506055098,2.03915661,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506055311,2.31455661,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506056891,2.03915661,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506057100,2.31455661,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506057547,2.64514213,114610.0,114600.0,0.01390385]
["bitfinex","BTCUSD",1758506057761,0.56452006,114600.0,114590.0,0.0002]
["bitfinex","BTCUSD",1758506057972,0.99240298,114600.0,114590.0,0.00032272]
["bitfinex","BTCUSD",1758506058187,1.04591735,114600.0,114590.0,0.00032272]
["bitfinex","BTCUSD",1758506058425,1.05960209,114600.0,114590.0,0.00032272]
["bitfinex","BTCUSD",1758506059084,1.33500209,114600.0,114590.0,0.00232272]
["bitfinex","BTCUSD",1758506059304,1.35126167,114600.0,114590.0,0.00632272]
["bitfinex","BTCUSD",1758506059706,1.07586167,114600.0,114590.0,0.00632272]
["bitfinex","BTCUSD",1758506059932,1.35126167,114600.0,114590.0,0.00632272]
["bitfinex","BTCUSD",1758506061024,1.35125236,114600.0,114590.0,0.00632272]
["bitfinex","BTCUSD",1758506061160,1.33756762,114600.0,114590.0,0.00632272]
["bitfinex","BTCUSD",1758506061783,1.36382168,114600.0,114590.0,0.00632272]
["bitfinex","BTCUSD",1758506061991,0.94203991,114600.0,114590.0,0.00632272]
["bitfinex","BTCUSD",1758506062192,1.36382168,114600.0,114590.0,0.00632272]
["bitfinex","BTCUSD",1758506063652,1.08842168,114600.0,114590.0,0.00632272]
["bitfinex","BTCUSD",1758506063850,1.36386168,114600.0,114590.0,0.00632272]
["bitfinex","BTCUSD",1758506064050,0.81456576,114570.0,114560.0,0.1154926]
["bitfinex","BTCUSD",1758506064223,1.09000576,114570.0,114560.0,0.11780385]
["bitfinex","BTCUSD",1758506065109,1.09000576,114570.0,114560.0,0.0190403]
["bitfinex","BTCUSD",1758506066009,1.09000576,114570.0,114560.0,0.1936213]
["bitfinex","BTCUSD",1758506066190,1.09000576,114570.0,114560.0,0.2282413]
["bitfinex","BTCUSD",1758506066385,0.81456576,114570.0,114560.0,0.2282413]
["bitfinex","BTCUSD",1758506066981,0.81456576,114570.0,114560.0,0.26939787]
["bitfinex","BTCUSD",1758506067250,1.09000576,114570.0,114560.0,0.2282413]
["bitfinex","BTCUSD",1758506067609,0.81456576,114570.0,114560.0,0.2282413]
["bitfinex","BTCUSD",1758506067813,1.09000576,114570.0,114560.0,0.2282413]
["bitfinex","BTCUSD",1758506069230,1.09610473,114570.0,114560.0,0.2282413]
["bitfinex","BTCUSD",1758506070127,1.10490071,114570.0,114560.0,0.2282413]
["bitfinex","BTCUSD",1758506070279,1.12117185,114570.0,114560.0,0.2282413]
["bitfinex","BTCUSD",1758506071383,0.67116609,114570.0,114560.0,0.2026213]
["bitfinex","BTCUSD",1758506071587,1.12117185,114570.0,114560.0,0.2300813]
["bitfinex","BTCUSD",1758506072140,1.10490071,114570.0,114560.0,0.2300813]
["bitfinex","BTCUSD",1758506072564,1.10490071,114570.0,114560.0,0.22135225]
["bitfinex","BTCUSD",1758506072719,1.10694071,114570.0,114560.0,0.21835225]
["bitfinex","BTCUSD",1758506072886,1.10490071,114570.0,114560.0,0.21835225]
["bitfinex","BTCUSD",1758506073286,1.54500804,114570.0,114560.0,0.01931125]
["bitfinex","BTCUSD",1758506073523,1.57105804,114570.0,114560.0,0.01714125]
["bitfinex","BTCUSD",1758506073816,1.57105804,114570.0,114560.0,0.01214125]
["bitfinex","BTCUSD",1758506073943,1.94869804,114570.0,114560.0,0.00014125]
["bitfinex","BTCUSD",1758506074150,1.94869804,114570.0,114560.0,0.00314125]
["bitfinex","BTCUSD",1758506074350,1.94869804,114570.0,114560.0,0.01214125]
["bitfinex","BTCUSD",1758506074763,1.94869804,114570.0,114560.0,0.00014125]
["bitfinex","BTCUSD",1758506074937,1.67325804,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506075146,1.94869804,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506075814,1.94870779,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506076022,1.94870779,114570.0,114560.0,0.00714125]
["bitfinex","BTCUSD",1758506076652,1.94872062,114570.0,114560.0,0.00714125]
["bitfinex","BTCUSD",1758506076820,1.22340885,114570.0,114560.0,0.00914125]
["bitfinex","BTCUSD",1758506077037,1.50088885,114570.0,114560.0,0.03360125]
["bitfinex","BTCUSD",1758506077537,1.52370885,114570.0,114560.0,0.00914125]
["bitfinex","BTCUSD",1758506078632,1.52370885,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506078633,1.04884309,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506078962,1.49884885,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506079819,1.49884885,114570.0,114560.0,0.03660125]
["bitfinex","BTCUSD",1758506080192,1.49884885,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506080519,1.49884885,114570.0,114560.0,0.20818225]
["bitfinex","BTCUSD",1758506081217,1.49884885,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506081625,1.49884885,114570.0,114560.0,0.20818225]
["bitfinex","BTCUSD",1758506081971,1.04884309,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506082179,1.32428309,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506082619,0.64664309,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506082830,0.37120309,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506083029,0.64664309,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506083862,0.82120885,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506084272,0.63034778,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506084587,0.35490778,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506084792,0.63034778,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506085475,0.35490778,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506085674,0.63034778,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506087289,0.64669644,114570.0,114560.0,0.20818225]
["bitfinex","BTCUSD",1758506087769,0.64669644,114570.0,114560.0,0.21118225]
["bitfinex","BTCUSD",1758506088097,0.8233022,114570.0,114560.0,0.00914125]
["bitfinex","BTCUSD",1758506088297,0.8233022,114570.0,114560.0,0.00714125]
["bitfinex","BTCUSD",1758506088298,1.1493522,114570.0,114560.0,0.00714125]
["bitfinex","BTCUSD",1758506089438,1.13300354,114570.0,114560.0,0.18172225]
["bitfinex","BTCUSD",1758506090423,1.13300354,114570.0,114560.0,0.00714125]
["bitfinex","BTCUSD",1758506090837,1.13300354,114570.0,114560.0,0.18172225]
["bitfinex","BTCUSD",1758506091336,1.13300354,114570.0,114560.0,0.00714125]
["bitfinex","BTCUSD",1758506091686,1.13300354,114570.0,114560.0,0.18172225]
["bitfinex","BTCUSD",1758506091928,1.13300354,114570.0,114560.0,0.00714125]
["bitfinex","BTCUSD",1758506092713,1.87926968,114570.0,114560.0,0.00714125]
["bitfinex","BTCUSD",1758506093123,1.92187211,114570.0,114560.0,0.00714125]
["bitfinex","BTCUSD",1758506093321,1.93004441,114570.0,114560.0,0.00714125]
["bitfinex","BTCUSD",1758506093697,1.93004441,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506093898,1.93004441,114570.0,114560.0,0.00014125]
["bitfinex","BTCUSD",1758506094105,1.93004441,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506095070,1.63012004,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506095275,1.90556004,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506095477,2.01019631,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506096145,2.02388456,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506096434,1.49746652,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506096667,1.15486409,114570.0,114560.0,0.00214125]
["bitfinex","BTCUSD",1758506096884,1.12881409,114570.0,114560.0,0.02737125]
["bitfinex","BTCUSD",1758506097092,0.85337409,114570.0,114560.0,0.20195225]
["bitfinex","BTCUSD",1758506097316,0.85133409,114570.0,114560.0,0.17872225]
["bitfinex","BTCUSD",1758506097546,1.11860179,114570.0,114560.0,0.20500225]
["bitfinex","BTCUSD",1758506098021,0.59034778,114570.0,114560.0,0.20500225]
["bitfinex","BTCUSD",1758506098235,0.93034778,114570.0,114560.0,0.20500225]
["bitfinex","BTCUSD",1758506098419,0.65490778,114570.0,114560.0,0.20500225]
["bitfinex","BTCUSD",1758506098636,0.63034778,114570.0,114560.0,0.20500225]
["bitfinex","BTCUSD",1758506101144,0.63241778,114570.0,114560.0,0.20195225]
["bitfinex","BTCUSD",1758506101384,0.65035598,114570.0,114560.0,0.17872225]
["bitfinex","BTCUSD",1758506101794,0.65648293,114570.0,114560.0,0.17872225]
["bitfinex","BTCUSD",1758506102202,0.65648293,114570.0,114560.0,0.18272225]
["bitfinex","BTCUSD",1758506102416,0.65035598,114570.0,114560.0,0.18272225]
["bitfinex","BTCUSD",1758506105249,0.62630598,114570.0,114560.0,0.18272225]
["bitfinex","BTCUSD",1758506105401,0.62423598,114570.0,114560.0,0.20900225]
["bitfinex","BTCUSD",1758506106014,1.54994351,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506106963,1.12816174,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506107274,1.54994351,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506107682,1.12816174,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506108326,0.80083174,114570.0,114560.0,0.18283225]
["bitfinex","BTCUSD",1758506108543,0.82812174,114570.0,114560.0,0.00825125]
["bitfinex","BTCUSD",1758506108764,0.82812174,114570.0,114560.0,0.18283225]
["bitfinex","BTCUSD",1758506109379,0.62419598,114570.0,114560.0,0.20911225]
["bitfinex","BTCUSD",1758506110233,0.34879598,114570.0,114560.0,0.20606225]
["bitfinex","BTCUSD",1758506110430,0.62419598,114570.0,114560.0,0.20913225]
["bitfinex","BTCUSD",1758506111044,0.62419598,114570.0,114560.0,0.20606225]
["bitfinex","BTCUSD",1758506112610,0.34879598,114570.0,114560.0,0.20606225]
["bitfinex","BTCUSD",1758506112963,0.62419598,114570.0,114560.0,0.20606225]
["bitfinex","BTCUSD",1758506114847,0.62419598,114570.0,114560.0,0.20919225]
["bitfinex","BTCUSD",1758506115492,0.62618598,114570.0,114560.0,0.20612225]
["bitfinex","BTCUSD",1758506115919,0.65085598,114570.0,114560.0,0.18283225]
["bitfinex","BTCUSD",1758506116943,0.65389598,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506117513,0.82846174,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506117680,0.65389598,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506118044,0.82846174,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506118189,0.80379174,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506118396,0.82846174,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506118597,0.65389598,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506118888,0.62419598,114570.0,114560.0,0.20609225]
["bitfinex","BTCUSD",1758506119225,0.62618598,114570.0,114560.0,0.20609225]
["bitfinex","BTCUSD",1758506119828,0.62419598,114570.0,114560.0,0.20609225]
["bitfinex","BTCUSD",1758506120034,0.62618598,114570.0,114560.0,0.20609225]
["bitfinex","BTCUSD",1758506121021,0.62419598,114570.0,114560.0,0.20609225]
["bitfinex","BTCUSD",1758506121521,0.62618598,114570.0,114560.0,0.20609225]
["bitfinex","BTCUSD",1758506121755,0.65085598,114570.0,114560.0,0.18280225]
["bitfinex","BTCUSD",1758506122901,0.62618598,114570.0,114560.0,0.20609225]
["bitfinex","BTCUSD",1758506123727,0.62618598,114570.0,114560.0,0.18280225]
["bitfinex","BTCUSD",1758506123932,0.65085598,114570.0,114560.0,0.18280225]
["bitfinex","BTCUSD",1758506126122,0.62419598,114570.0,114560.0,0.20916225]
["bitfinex","BTCUSD",1758506126951,0.62615598,114570.0,114560.0,0.20609225]
["bitfinex","BTCUSD",1758506127367,0.82797174,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506127573,1.0916597,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506128009,0.82797174,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506128663,1.3916597,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506131080,1.12797174,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506131254,1.3916597,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506133890,1.12797174,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506134098,1.3916597,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506138427,1.12797174,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506138643,1.3916597,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506139064,1.1162597,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506139266,1.3673197,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506139474,1.1162597,114570.0,114560.0,0.18288225]
["bitfinex","BTCUSD",1758506139687,1.3915797,114570.0,114560.0,0.18288225]
["bitfinex","BTCUSD",1758506140124,1.21701394,114570.0,114560.0,0.18288225]
["bitfinex","BTCUSD",1758506140351,1.3915797,114570.0,114560.0,0.18288225]
["bitfinex","BTCUSD",1758506140560,1.1162597,114570.0,114560.0,0.18288225]
["bitfinex","BTCUSD",1758506140993,0.67501598,114570.0,114560.0,0.18288225]
["bitfinex","BTCUSD",1758506141198,0.62411598,114570.0,114560.0,0.21044225]
["bitfinex","BTCUSD",1758506141411,0.34879598,114570.0,114560.0,0.21044225]
["bitfinex","BTCUSD",1758506141885,0.62411598,114570.0,114560.0,0.21044225]
["bitfinex","BTCUSD",1758506142086,0.34879598,114570.0,114560.0,0.21044225]
["bitfinex","BTCUSD",1758506142306,0.62411598,114570.0,114560.0,0.21044225]
["bitfinex","BTCUSD",1758506142514,0.34879598,114570.0,114560.0,0.21044225]
["bitfinex","BTCUSD",1758506142729,0.62411598,114570.0,114560.0,0.21044225]
["bitfinex","BTCUSD",1758506142986,0.82789174,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506143193,1.0915797,114570.0,114560.0,0.18072225]
["bitfinex","BTCUSD",1758506145559,1.0915797,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506145769,1.3915797,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506148423,1.12789174,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506148607,1.3915797,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506149310,1.41606407,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506149984,1.15237611,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506150195,1.41606407,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506150406,1.70600749,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506150631,1.18476137,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506150846,1.71213729,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506150996,1.72848138,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506151198,1.72847602,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506152263,1.71213729,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506152495,1.72847607,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506153271,1.71213729,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506153673,1.71213332,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506153831,1.1861574,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506154032,1.71353332,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506155113,1.7272209,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506155759,1.74355066,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506156087,1.7272209,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506156536,1.20004498,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506156743,1.7273809,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506157614,1.1505009,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506157789,1.4275009,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506158198,1.4274975,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506158613,0.87563721,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506158884,1.40301313,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506159336,0.86232517,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506159725,1.13932517,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506160371,2.03932517,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506161245,2.02563759,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506161465,1.74863759,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506161686,2.02551759,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506163899,2.31368992,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506164646,1.786314,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506164857,2.31368992,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506165254,2.68200942,114570.0,114560.0,0.00614125]
["bitfinex","BTCUSD",1758506165462,2.68200942,114570.0,114560.0,0.00014125]
["bitfinex","BTCUSD",1758506165885,2.68200942,114570.0,114560.0,0.00814125]
["bitfinex","BTCUSD",1758506166086,2.68200942,114570.0,114560.0,0.00014125]
["bitfinex","BTCUSD",1758506166376,1.07461148,114540.0,114530.0,0.00835406]
["bitfinex","BTCUSD",1758506166544,2.3513474,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506166719,2.40577177,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506167150,3.03572505,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506167363,3.13829996,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506167934,3.13849996,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506168554,3.15219126,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506168760,2.61181576,114540.0,114530.0,0.01682471]
["bitfinex","BTCUSD",1758506168968,2.76819196,114540.0,114530.0,0.01682471]
["bitfinex","BTCUSD",1758506169180,2.78449004,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506169422,1.88220004,114540.0,114530.0,0.00982471]
["bitfinex","BTCUSD",1758506169637,1.1582721,114540.0,114530.0,0.18973144]
["bitfinex","BTCUSD",1758506169789,0.81215662,114540.0,114530.0,0.21253144]
["bitfinex","BTCUSD",1758506169952,1.06248951,114540.0,114530.0,0.21253144]
["bitfinex","BTCUSD",1758506170158,1.06348951,114540.0,114530.0,0.21253144]
["bitfinex","BTCUSD",1758506170360,1.34080951,114540.0,114530.0,0.21253144]
["bitfinex","BTCUSD",1758506170562,0.70502532,114540.0,114530.0,0.21253144]
["bitfinex","BTCUSD",1758506170779,0.001,114540.0,114530.0,0.21153144]
["bitfinex","BTCUSD",1758506171107,0.27832,114540.0,114530.0,0.22253144]
["bitfinex","BTCUSD",1758506171803,0.27732,114540.0,114530.0,0.22253144]
["bitfinex","BTCUSD",1758506172030,1.0247244,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758506172249,1.3020444,114550.0,114540.0,0.20269148]
["bitfinex","BTCUSD",1758506172453,1.21261645,114550.0,114540.0,0.20269148]
["bitfinex","BTCUSD",1758506172677,1.47664064,114550.0,114540.0,0.20269148]
["bitfinex","BTCUSD",1758506173532,1.47764064,114550.0,114540.0,0.20569148]
["bitfinex","BTCUSD",1758506173851,1.48284064,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1758506174056,1.50663064,114550.0,114540.0,0.01]
["bitfinex","BTCUSD",1758506174266,1.50663064,114550.0,114540.0,0.18461148]
["bitfinex","BTCUSD",1758506174461,1.50663064,114550.0,114540.0,0.01]
["bitfinex","BTCUSD",1758506174867,1.77065483,114550.0,114540.0,0.01]
["bitfinex","BTCUSD",1758506175088,1.81774347,114550.0,114540.0,0.01]
["bitfinex","BTCUSD",1758506175295,1.81894347,114550.0,114540.0,0.01]
["bitfinex","BTCUSD",1758506175536,1.54042347,114550.0,114540.0,0.01]
["bitfinex","BTCUSD",1758506175714,1.81894347,114550.0,114540.0,0.01]
["bitfinex","BTCUSD",1758506176084,1.81890347,114550.0,114540.0,0.01]
["bitfinex","BTCUSD",1758506178566,1.9278863,114550.0,114540.0,0.01]
["bitfinex","BTCUSD",1758506179628,1.90621645,114550.0,114540.0,0.007]
["bitfinex","BTCUSD",1758506179797,1.90921645,114550.0,114540.0,0.007]
["bitfinex","BTCUSD",1758506179974,1.11461148,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506180200,1.6928685,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506180537,1.7187385,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506180874,1.7324296,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506181049,1.7187385,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506181663,1.69408309,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506181846,1.27084202,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506182047,2.06391459,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506182805,1.7998904,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506183429,2.0835704,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506183576,1.7998904,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506183770,2.0835304,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506185118,2.08352097,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506185625,2.0972126,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506187438,2.0970526,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506187835,1.8135726,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506188049,2.0970526,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506188875,2.0969726,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506189287,1.8135726,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506189489,1.83984229,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506189693,2.12312229,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506189902,2.12308229,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506190988,2.12336229,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506191755,1.83984229,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506192152,1.839836,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506192556,2.123396,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506193185,2.09874059,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506194277,1.81518059,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506194702,2.09962059,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506196129,2.09961938,114540.0,114530.0,0.00882471]
["bitfinex","BTCUSD",1758506196343,1.41465723,114510.0,114500.0,0.1271644]
["bitfinex","BTCUSD",1758506196556,2.44002013,114510.0,114500.0,0.1271644]
["bitfinex","BTCUSD",1758506196770,2.72470013,114510.0,114500.0,0.1292544]
["bitfinex","BTCUSD",1758506196922,2.72259013,114510.0,114500.0,0.1553144]
["bitfinex","BTCUSD",1758506197141,2.75097435,114510.0,114500.0,0.1523744]
["bitfinex","BTCUSD",1758506197331,2.80209976,114510.0,114500.0,0.1271644]
["bitfinex","BTCUSD",1758506197534,2.80209976,114510.0,114500.0,0.1381644]
["bitfinex","BTCUSD",1758506197896,2.80205976,114510.0,114500.0,0.1381644]
["bitfinex","BTCUSD",1758506198560,2.80205976,114510.0,114500.0,0.1421644]
["bitfinex","BTCUSD",1758506198561,2.80305976,114510.0,114500.0,0.1421644]
["bitfinex","BTCUSD",1758506198769,2.51841976,114510.0,114500.0,0.1421644]
["bitfinex","BTCUSD",1758506198972,2.51841976,114510.0,114500.0,0.1442544]
["bitfinex","BTCUSD",1758506199154,2.77832435,114510.0,114500.0,0.1442544]
["bitfinex","BTCUSD",1758506199491,2.77512435,114510.0,114500.0,0.1442544]
["bitfinex","BTCUSD",1758506199718,2.49056435,114510.0,114500.0,0.1442544]
["bitfinex","BTCUSD",1758506200120,2.77508435,114510.0,114500.0,0.1442544]
["bitfinex","BTCUSD",1758506200666,2.46518435,114510.0,114500.0,0.1442544]
["bitfinex","BTCUSD",1758506200884,2.74962435,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506201963,2.22157597,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506202161,2.46729435,114510.0,114500.0,0.1673744]
["bitfinex","BTCUSD",1758506202371,2.77415976,114510.0,114500.0,0.1673744]
["bitfinex","BTCUSD",1758506202685,1.93713597,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506202816,2.74978435,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506203633,2.46518435,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506203852,2.22165597,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506204052,2.74970435,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506204478,2.46518435,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506204603,2.74966435,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506205211,2.74970435,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506205410,2.74966435,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506206316,2.75177435,114510.0,114500.0,0.1421644]
["bitfinex","BTCUSD",1758506206547,2.77824435,114510.0,114500.0,0.1421644]
["bitfinex","BTCUSD",1758506206973,2.77481293,114510.0,114500.0,0.1442544]
["bitfinex","BTCUSD",1758506207170,2.75146293,114510.0,114500.0,0.1442544]
["bitfinex","BTCUSD",1758506207399,2.75146293,114510.0,114500.0,0.1673744]
["bitfinex","BTCUSD",1758506207400,2.77611834,114510.0,114500.0,0.1673744]
["bitfinex","BTCUSD",1758506207608,2.49171834,114510.0,114500.0,0.1442544]
["bitfinex","BTCUSD",1758506207819,2.77392834,114510.0,114500.0,0.1673744]
["bitfinex","BTCUSD",1758506208036,2.77603834,114510.0,114500.0,0.1673744]
["bitfinex","BTCUSD",1758506208240,2.24587996,114510.0,114500.0,0.1673744]
["bitfinex","BTCUSD",1758506208443,2.24587996,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506208444,2.77392834,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506208973,2.48960834,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506209202,2.77388834,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506209431,2.46495293,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506209659,2.73285354,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506210801,2.44865354,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506211103,2.46882935,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506211829,2.73285354,114510.0,114500.0,0.1673744]
["bitfinex","BTCUSD",1758506212108,2.46882935,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506213041,1.92060516,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506213247,2.09018935,114510.0,114500.0,0.1703144]
["bitfinex","BTCUSD",1758506213456,1.90483658,114510.0,114500.0,0.34498688]
["bitfinex","BTCUSD",1758506213830,1.90483658,114510.0,114500.0,0.34454688]
["bitfinex","BTCUSD",1758506214026,2.16886077,114510.0,114500.0,0.1698744]
["bitfinex","BTCUSD",1758506214238,2.14258655,114510.0,114500.0,0.1698744]
["bitfinex","BTCUSD",1758506214638,2.13646964,114510.0,114500.0,0.1698744]
["bitfinex","BTCUSD",1758506215288,2.14259504,114510.0,114500.0,0.1698744]
["bitfinex","BTCUSD",1758506215618,1.87857104,114510.0,114500.0,0.1698744]
["bitfinex","BTCUSD",1758506215816,2.14259523,114510.0,114500.0,0.1698744]
["bitfinex","BTCUSD",1758506217151,1.85863523,114510.0,114500.0,0.34454688]
["bitfinex","BTCUSD",1758506217347,1.87889104,114510.0,114500.0,0.34454688]
["bitfinex","BTCUSD",1758506217556,2.14291523,114510.0,114500.0,0.34454688]
["bitfinex","BTCUSD",1758506217982,1.87889104,114510.0,114500.0,0.34454688]
["bitfinex","BTCUSD",1758506218180,2.14291523,114510.0,114500.0,0.34454688]
["bitfinex","BTCUSD",1758506219292,1.85863523,114510.0,114500.0,0.34454688]
["bitfinex","BTCUSD",1758506219517,2.14259523,114510.0,114500.0,0.34454688]
["bitfinex","BTCUSD",1758506219717,1.85863523,114510.0,114500.0,0.1701744]
["bitfinex","BTCUSD",1758506219917,2.14259523,114510.0,114500.0,0.1701744]
["bitfinex","BTCUSD",1758506220317,1.11382822,114510.0,114500.0,0.37933293]
["bitfinex","BTCUSD",1758506220493,0.47382822,114510.0,114500.0,0.34484688]
["bitfinex","BTCUSD",1758506220693,0.28542822,114510.0,114500.0,0.34484688]
["bitfinex","BTCUSD",1758506223253,0.00146822,114510.0,114500.0,0.34484688]
["bitfinex","BTCUSD",1758506223455,0.28550822,114510.0,114500.0,0.34484688]
["bitfinex","BTCUSD",1758506226464,0.76530545,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506226674,0.78817545,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506226894,1.39219964,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506227096,1.12817545,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506227309,1.39219964,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506227513,1.41685505,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506227713,1.15283086,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506227919,1.41685505,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506228280,1.15283086,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506228606,1.10816187,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506228806,1.39264187,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506229211,1.65666829,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506229583,1.39264187,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506230034,1.65666829,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506230656,1.12861545,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506231030,1.65666829,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506231161,1.12861545,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506231366,1.65666829,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506231954,1.37218829,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506232153,1.65642829,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506234499,1.6810837,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506235836,1.3968437,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506236057,1.6813637,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506236254,1.3968437,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506236454,1.6814837,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506237438,1.3968437,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506237888,1.65682829,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506240016,1.65674829,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506241981,1.37218829,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506242299,1.15488514,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506242513,1.68293798,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506243314,1.70759339,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506243928,1.40024339,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506244123,1.42378339,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506244444,1.70802339,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506245008,1.68336798,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506246074,1.70802339,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506247829,1.80250339,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506252714,1.77322339,114510.0,114500.0,0.1436844]
["bitfinex","BTCUSD",1758506252932,1.74836798,114510.0,114500.0,0.1714944]
["bitfinex","BTCUSD",1758506253147,1.48434156,114510.0,114500.0,0.1714944]
["bitfinex","BTCUSD",1758506253383,1.48430156,114510.0,114500.0,0.1714944]
["bitfinex","BTCUSD",1758506253629,1.75359798,114510.0,114500.0,0.1685444]
["bitfinex","BTCUSD",1758506253874,1.77644798,114510.0,114500.0,0.1417244]
["bitfinex","BTCUSD",1758506254120,1.77644798,114510.0,114500.0,0.1436844]
["bitfinex","BTCUSD",1758506254781,1.48702156,114510.0,114500.0,0.1436844]
["bitfinex","BTCUSD",1758506255019,1.48702156,114510.0,114500.0,0.1714944]
["bitfinex","BTCUSD",1758506255823,1.48702156,114510.0,114500.0,0.1635444]
["bitfinex","BTCUSD",1758506256179,1.75307798,114510.0,114500.0,0.1635444]
["bitfinex","BTCUSD",1758506256580,1.75307798,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506256807,1.77592798,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506257194,1.77916798,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506258939,1.77916798,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506259285,1.78529588,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506259490,1.80995129,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506262137,1.49917588,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506262342,1.78477588,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506262537,1.78477588,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506266624,1.78469588,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506268085,1.78457588,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506268483,1.78453588,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506268929,0.94300304,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506269135,0.94300304,114510.0,114500.0,0.1664944]
["bitfinex","BTCUSD",1758506269136,1.22836304,114510.0,114500.0,0.1664944]
["bitfinex","BTCUSD",1758506269345,1.75641588,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506269561,1.75844588,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506269916,1.75633588,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506270125,1.75633588,114510.0,114500.0,0.1664944]
["bitfinex","BTCUSD",1758506270730,1.75633588,114510.0,114500.0,0.1635444]
["bitfinex","BTCUSD",1758506270918,1.22828304,114510.0,114500.0,0.1664944]
["bitfinex","BTCUSD",1758506271098,1.75836588,114510.0,114500.0,0.1635444]
["bitfinex","BTCUSD",1758506271310,1.78121588,114510.0,114500.0,0.1635444]
["bitfinex","BTCUSD",1758506272421,1.78445588,114510.0,114500.0,0.1635444]
["bitfinex","BTCUSD",1758506272628,1.78445588,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506273243,1.78445588,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506273651,1.78425588,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506274729,1.78425196,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506274948,1.25619912,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506275155,1.78425196,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506275991,1.78073196,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506276401,1.78397196,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506276795,1.25591912,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506276996,1.78397196,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506277247,1.25591912,114510.0,114500.0,0.1386844]
["bitfinex","BTCUSD",1758506277404,1.78397196,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506277606,1.78397196,114510.0,114500.0,0.1387444]
["bitfinex","BTCUSD",1758506279633,1.78397196,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506280881,1.78373196,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506281979,1.78361196,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506282187,1.25555912,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506282396,1.78361196,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506287113,1.80826737,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506288510,1.28021453,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506288722,1.80838199,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506289134,1.78372658,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506289590,1.80838199,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506295534,1.28021453,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506295745,1.80838199,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506297102,1.52394199,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506297282,1.80742199,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506297483,1.52394199,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506297762,1.80742199,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506298180,0.99577453,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506298384,1.78264658,114510.0,114500.0,0.1367244]
["bitfinex","BTCUSD",1758506299705,0.94299912,114510.0,114500.0,0.15557684]
["bitfinex","BTCUSD",1758506299949,1.48439887,114510.0,114500.0,0.1650644]
["bitfinex","BTCUSD",1758506300163,1.48435887,114510.0,114500.0,0.1650644]
["bitfinex","BTCUSD",1758506300871,1.48435887,114510.0,114500.0,0.33973688]
["bitfinex","BTCUSD",1758506301873,1.22027514,114510.0,114500.0,0.33973688]
["bitfinex","BTCUSD",1758506302045,1.48435887,114510.0,114500.0,0.33973688]
["bitfinex","BTCUSD",1758506302748,0.66773791,114510.0,114500.0,0.3911789]
["bitfinex","BTCUSD",1758506302936,0.02773791,114510.0,114500.0,0.33973688]
["bitfinex","BTCUSD",1758506303139,0.31121791,114510.0,114500.0,0.33973688]
["bitfinex","BTCUSD",1758506303461,0.02773791,114510.0,114500.0,0.42500655]
["bitfinex","BTCUSD",1758506303665,0.02673791,114510.0,114500.0,0.45115845]
["bitfinex","BTCUSD",1758506303790,0.02673791,114510.0,114500.0,0.51874263]
["bitfinex","BTCUSD",1758506303993,0.02773791,114510.0,114500.0,0.51374263]
["bitfinex","BTCUSD",1758506304210,0.02773791,114510.0,114500.0,0.52574263]
["bitfinex","BTCUSD",1758506304610,0.02673791,114510.0,114500.0,0.51974263]
["bitfinex","BTCUSD",1758506304785,0.02773791,114510.0,114500.0,0.52674263]
["bitfinex","BTCUSD",1758506305454,0.02773791,114510.0,114500.0,0.51474263]
["bitfinex","BTCUSD",1758506305875,0.02773791,114510.0,114500.0,0.52974263]
["bitfinex","BTCUSD",1758506306771,0.02773791,114510.0,114500.0,0.46215845]
["bitfinex","BTCUSD",1758506307381,0.57682164,114510.0,114500.0,0.1489044]
["bitfinex","BTCUSD",1758506307615,0.84591887,114510.0,114500.0,0.34490688]
["bitfinex","BTCUSD",1758506307736,0.87226887,114510.0,114500.0,0.1456844]
["bitfinex","BTCUSD",1758506308146,0.87226887,114510.0,114500.0,0.32035688]
["bitfinex","BTCUSD",1758506308358,0.02773791,114510.0,114500.0,0.4002759]
["bitfinex","BTCUSD",1758506308799,0.02773791,114510.0,114500.0,0.34800688]
["bitfinex","BTCUSD",1758506309002,0.29377164,114510.0,114500.0,0.32035688]
["bitfinex","BTCUSD",1758506309221,0.31817164,114510.0,114500.0,0.32035688]
["bitfinex","BTCUSD",1758506309625,1.13584887,114510.0,114500.0,0.31839688]
["bitfinex","BTCUSD",1758506310247,1.13584887,114510.0,114500.0,0.1437244]
["bitfinex","BTCUSD",1758506310657,0.87176514,114510.0,114500.0,0.31839688]
["bitfinex","BTCUSD",1758506310894,1.13584887,114510.0,114500.0,0.31839688]
["bitfinex","BTCUSD",1758506311966,1.13584887,114510.0,114500.0,0.1437244]
["bitfinex","BTCUSD",1758506312100,1.6999326,114510.0,114500.0,0.1437244]
["bitfinex","BTCUSD",1758506313730,1.9847326,114510.0,114500.0,0.1437244]
["bitfinex","BTCUSD",1758506315496,2.00938801,114510.0,114500.0,0.1437244]
["bitfinex","BTCUSD",1758506316112,2.00838801,114510.0,114500.0,0.1217244]
["bitfinex","BTCUSD",1758506316316,1.9834926,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506316510,1.9844926,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506318710,1.45632514,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506318894,1.9844926,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506319120,1.6999326,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506319478,1.9846126,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506319681,1.6999326,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506319895,1.17176514,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506320081,1.9845726,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506321178,1.9845326,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506321390,1.9844926,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506321634,1.6999326,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506321966,1.9844126,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506324014,2.00906801,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506324360,2.00894801,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506324579,2.00906801,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506325173,2.00906801,114510.0,114500.0,0.1267244]
["bitfinex","BTCUSD",1758506325382,2.00906801,114510.0,114500.0,0.1317244]
["bitfinex","BTCUSD",1758506325994,1.72358801,114510.0,114500.0,0.1267244]
["bitfinex","BTCUSD",1758506326405,2.00786801,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506326604,2.30786801,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506326816,2.31392458,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506327042,2.31388458,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506327461,2.02968458,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506327691,2.31384458,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506327909,2.02968458,114510.0,114500.0,0.1267244]
["bitfinex","BTCUSD",1758506328318,2.02968458,114510.0,114500.0,0.1217244]
["bitfinex","BTCUSD",1758506328518,2.31372458,114510.0,114500.0,0.1237244]
["bitfinex","BTCUSD",1758506328972,2.31368458,114510.0,114500.0,0.1237244]
["bitfinex","BTCUSD",1758506329382,2.31368458,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506329977,2.02968458,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506330802,2.31356458,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506330949,2.30746801,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506331158,2.02358801,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506331388,2.30738801,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506332088,1.9959126,114510.0,114500.0,0.1278844]
["bitfinex","BTCUSD",1758506332280,1.9989326,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506332515,2.2826926,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506334300,1.9989326,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506334526,2.2826926,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506334739,2.01262673,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506334919,2.29618673,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506335133,2.01262673,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506335581,2.29610673,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506336607,2.29606673,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506337100,2.01262673,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506337343,2.30200962,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506337627,2.01872962,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506337840,2.30196962,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506338022,2.30192962,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506338311,2.01570962,114510.0,114500.0,0.1277544]
["bitfinex","BTCUSD",1758506338519,1.99426962,114510.0,114500.0,0.1277544]
["bitfinex","BTCUSD",1758506338720,1.98935962,114510.0,114500.0,0.1544344]
["bitfinex","BTCUSD",1758506338973,2.29805962,114510.0,114500.0,0.1277544]
["bitfinex","BTCUSD",1758506339168,2.30101962,114510.0,114500.0,0.1277544]
["bitfinex","BTCUSD",1758506339396,2.39549962,114510.0,114500.0,0.1277544]
["bitfinex","BTCUSD",1758506340006,2.39549962,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506341168,2.38180549,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506344099,2.39549955,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506345352,2.41178408,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506348013,2.41118408,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506348216,2.39489955,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506348429,2.41118755,114510.0,114500.0,0.1257244]
["bitfinex","BTCUSD",1758506349018,2.38244755,114510.0,114500.0,0.1277544]
["bitfinex","BTCUSD",1758506349220,0.93196009,114510.0,114500.0,0.14353984]
["bitfinex","BTCUSD",1758506349427,1.14215887,114510.0,114500.0,0.1544344]
["bitfinex","BTCUSD",1758506349635,1.7462426,114510.0,114500.0,0.1544344]
["bitfinex","BTCUSD",1758506350285,1.7483526,114510.0,114500.0,0.1277544]
["bitfinex","BTCUSD",1758506350494,1.7483526,114510.0,114500.0,0.1512144]
["bitfinex","BTCUSD",1758506350495,1.7718726,114510.0,114500.0,0.1512144]
["bitfinex","BTCUSD",1758506350703,0.93587514,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506350899,1.74618456,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506351327,1.21807514,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506351542,1.74618456,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506352229,1.74602456,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506352547,1.21791514,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506352670,1.74602456,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506353317,1.46398456,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506353519,1.74602456,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506353975,1.21791514,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506354122,1.74602456,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506354735,1.46398456,114510.0,114500.0,0.1543544]
["bitfinex","BTCUSD",1758506355170,1.46398456,114510.0,114500.0,0.32902688]
["bitfinex","BTCUSD",1758506355380,1.19992985,114510.0,114500.0,0.32902688]
["bitfinex","BTCUSD",1758506355557,1.48196985,114510.0,114500.0,0.32902688]
["bitfinex","BTCUSD",1758506355987,1.74602456,114510.0,114500.0,0.32902688]
["bitfinex","BTCUSD",1758506356151,1.46398456,114510.0,114500.0,0.32902688]
["bitfinex","BTCUSD",1758506356354,1.02527262,114510.0,114500.0,0.32702688]
["bitfinex","BTCUSD",1758506356561,1.30719262,114510.0,114500.0,0.32502688]
["bitfinex","BTCUSD",1758506356766,1.30719262,114510.0,114500.0,0.33002688]
["bitfinex","BTCUSD",1758506356973,1.30719262,114510.0,114500.0,0.33302688]
["bitfinex","BTCUSD",1758506358736,1.48184985,114510.0,114500.0,0.33302688]
["bitfinex","BTCUSD",1758506358999,1.74590456,114510.0,114500.0,0.33302688]
["bitfinex","BTCUSD",1758506359169,1.74590456,114510.0,114500.0,0.1583544]
["bitfinex","BTCUSD",1758506359366,1.74590456,114510.0,114500.0,0.33302688]
["bitfinex","BTCUSD",1758506360187,1.74590456,114510.0,114500.0,0.1583544]
["bitfinex","BTCUSD",1758506361948,1.46398456,114510.0,114500.0,0.30956688]
["bitfinex","BTCUSD",1758506362164,1.74562456,114510.0,114500.0,0.33302688]
["bitfinex","BTCUSD",1758506362590,1.48156985,114510.0,114500.0,0.33302688]
["bitfinex","BTCUSD",1758506362834,1.48156985,114510.0,114500.0,0.30642688]
["bitfinex","BTCUSD",1758506362996,1.48156985,114510.0,114500.0,0.1552144]
["bitfinex","BTCUSD",1758506362997,1.48367985,114510.0,114500.0,0.1552144]
["bitfinex","BTCUSD",1758506363939,1.74773456,114510.0,114500.0,0.1552144]
["bitfinex","BTCUSD",1758506365208,1.77125456,114510.0,114500.0,0.1552144]
["bitfinex","BTCUSD",1758506365625,1.50719985,114510.0,114500.0,0.1552144]
["bitfinex","BTCUSD",1758506366911,1.48367985,114510.0,114500.0,0.1552144]
["bitfinex","BTCUSD",1758506367752,1.50769985,114510.0,114500.0,0.1552144]
["bitfinex","BTCUSD",1758506368188,1.48156985,114510.0,114500.0,0.1574344]
["bitfinex","BTCUSD",1758506368632,1.48156985,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506368844,1.48369985,114510.0,114500.0,0.32905688]
["bitfinex","BTCUSD",1758506369083,1.50771985,114510.0,114500.0,0.32905688]
["bitfinex","BTCUSD",1758506369290,1.48088985,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506369495,1.19992985,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506369700,1.48084985,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506369903,1.19992985,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506370127,1.48084985,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506370766,1.04209791,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506370981,1.19992985,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506371127,1.48072985,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506371338,1.30607262,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506371541,1.48072985,114510.0,114500.0,0.33210688]
["bitfinex","BTCUSD",1758506371787,1.48285985,114510.0,114500.0,0.32905688]
["bitfinex","BTCUSD",1758506372169,1.50687985,114510.0,114500.0,0.32905688]
["bitfinex","BTCUSD",1758506372374,1.50687985,114510.0,114500.0,0.1317544]
["bitfinex","BTCUSD",1758506372531,1.51007985,114510.0,114500.0,0.1317544]
["bitfinex","BTCUSD",1758506374279,1.77413456,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506375285,1.24602514,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506375473,1.77413456,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506376455,1.24602514,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506376662,1.77413456,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506376780,1.24602514,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506376991,1.77413456,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506377751,1.22927985,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506377998,0.96522514,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506378238,1.77409456,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506380386,1.24598514,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506380615,1.77409456,114510.0,114500.0,0.1297244]
["bitfinex","BTCUSD",1758506382332,0.66993791,114510.0,114500.0,0.30644688]
["bitfinex","BTCUSD",1758506382581,0.00046822,114510.0,114500.0,0.36483107]
["bitfinex","BTCUSD",1758506382831,0.30721297,114510.0,114500.0,0.36483107]
["bitfinex","BTCUSD",1758506383089,0.57126768,114510.0,114500.0,0.36483107]
["bitfinex","BTCUSD",1758506383834,0.30721297,114510.0,114500.0,0.36483107]
["bitfinex","BTCUSD",1758506384086,0.57126768,114510.0,114500.0,0.33212688]
["bitfinex","BTCUSD",1758506384322,0.30721297,114510.0,114500.0,0.33212688]
["bitfinex","BTCUSD",1758506384589,0.02673297,114510.0,114500.0,0.32912688]
["bitfinex","BTCUSD",1758506384829,0.02773297,114510.0,114500.0,0.32912688]
["bitfinex","BTCUSD",1758506385072,0.30817297,114510.0,114500.0,0.38750832]
["bitfinex","BTCUSD",1758506387773,0.30793297,114510.0,114500.0,0.38750832]
["bitfinex","BTCUSD",1758506390252,0.57731768,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506390468,0.77599491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506390691,1.68004962,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506391089,1.42968727,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506391307,1.41599491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506392366,1.1519402,114510.0,114500.0,0.14819684]
["bitfinex","BTCUSD",1758506392586,1.41599491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506392792,1.1519402,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506393069,1.41599491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506394768,1.41667491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506394980,1.41663491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506395625,0.8717402,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506395831,1.41663491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506397544,1.41659491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506397936,1.13579491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506398160,1.41671491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506400412,1.51115491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506400858,1.51115491,114510.0,114500.0,0.35080932]
["bitfinex","BTCUSD",1758506400859,0.74297297,114510.0,114500.0,0.35080932]
["bitfinex","BTCUSD",1758506401079,0.8230702,114510.0,114500.0,0.1626644]
["bitfinex","BTCUSD",1758506401282,1.08712491,114510.0,114500.0,0.1626644]
["bitfinex","BTCUSD",1758506401496,1.39216491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506401712,1.38919491,114510.0,114500.0,0.1366944]
["bitfinex","BTCUSD",1758506401901,1.1230702,114510.0,114500.0,0.1597244]
["bitfinex","BTCUSD",1758506402063,1.1251402,114510.0,114500.0,0.1597244]
["bitfinex","BTCUSD",1758506402409,0.93178768,114510.0,114500.0,0.33439688]
["bitfinex","BTCUSD",1758506402565,0.93178768,114510.0,114500.0,0.33733688]
["bitfinex","BTCUSD",1758506402566,1.21246768,114510.0,114500.0,0.33733688]
["bitfinex","BTCUSD",1758506402981,0.94841297,114510.0,114500.0,0.33733688]
["bitfinex","BTCUSD",1758506403197,1.21246768,114510.0,114500.0,0.33733688]
["bitfinex","BTCUSD",1758506403386,1.39216491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506403597,1.13647491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506403804,1.38911491,114510.0,114500.0,0.1366944]
["bitfinex","BTCUSD",1758506404007,1.1530202,114510.0,114500.0,0.1366944]
["bitfinex","BTCUSD",1758506404182,1.41707491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506404598,1.1530202,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506404805,1.41707491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506405387,1.41695491,114510.0,114500.0,0.1347244]
["bitfinex","BTCUSD",1758506405646,0.02773297,114510.0,114500.0,0.43282066]
["bitfinex","BTCUSD",1758506405846,0.00146822,114510.0,114500.0,0.48600256]
["bitfinex","BTCUSD",1758506407643,0.00046822,114510.0,114500.0,0.48100256]
["bitfinex","BTCUSD",1758506408253,0.00146822,114510.0,114500.0,0.53000256]
["bitfinex","BTCUSD",1758506408688,0.00146822,114510.0,114500.0,0.54100256]
["bitfinex","BTCUSD",1758506410327,0.00146822,114510.0,114500.0,0.82204256]
["bitfinex","BTCUSD",1758506412247,0.00146822,114510.0,114500.0,0.88858728]
["bitfinex","BTCUSD",1758506413402,0.00146822,114510.0,114500.0,0.88842728]
["bitfinex","BTCUSD",1758506414113,0.00146822,114510.0,114500.0,0.88838728]
["bitfinex","BTCUSD",1758506415199,0.00146822,114510.0,114500.0,0.60754728]
["bitfinex","BTCUSD",1758506415404,0.00146822,114510.0,114500.0,0.88850728]
["bitfinex","BTCUSD",1758506416501,0.00146822,114510.0,114500.0,0.88918728]
["bitfinex","BTCUSD",1758506416717,0.00146822,114510.0,114500.0,0.60754728]
["bitfinex","BTCUSD",1758506416924,0.00146822,114510.0,114500.0,0.88938728]
["bitfinex","BTCUSD",1758506417749,0.00146822,114510.0,114500.0,1.15908728]
["bitfinex","BTCUSD",1758506420790,0.00046822,114510.0,114500.0,1.15208728]
["bitfinex","BTCUSD",1758506420995,0.00046822,114510.0,114500.0,0.87024728]
["bitfinex","BTCUSD",1758506421201,0.00046822,114510.0,114500.0,1.15896728]
["bitfinex","BTCUSD",1758506421594,0.00046822,114510.0,114500.0,1.14796728]
["bitfinex","BTCUSD",1758506421796,0.00046822,114510.0,114500.0,1.14792728]
["bitfinex","BTCUSD",1758506421996,1e-08,114510.0,114500.0,1.54692728]
["bitfinex","BTCUSD",1758506424874,1e-08,114510.0,114500.0,1.26524728]
["bitfinex","BTCUSD",1758506425111,1e-08,114510.0,114500.0,1.54664728]
["bitfinex","BTCUSD",1758506427111,1e-08,114510.0,114500.0,1.53964728]
["bitfinex","BTCUSD",1758506427504,1e-08,114510.0,114500.0,1.54664728]
["bitfinex","BTCUSD",1758506427703,1e-08,114510.0,114500.0,1.98564728]
["bitfinex","BTCUSD",1758506428013,1e-08,114510.0,114500.0,1.99364728]
["bitfinex","BTCUSD",1758506429093,1e-08,114510.0,114500.0,1.54564728]
["bitfinex","BTCUSD",1758506429323,1e-08,114510.0,114500.0,1.59564728]
["bitfinex","BTCUSD",1758506429750,1e-08,114510.0,114500.0,1.62189943]
["bitfinex","BTCUSD",1758506430157,1e-08,114510.0,114500.0,1.61489943]
["bitfinex","BTCUSD",1758506430363,1e-08,114510.0,114500.0,1.56489943]
["bitfinex","BTCUSD",1758506430567,1e-08,114510.0,114500.0,1.57089943]
["bitfinex","BTCUSD",1758506430743,1e-08,114510.0,114500.0,1.61289943]
["bitfinex","BTCUSD",1758506431178,0.3,114580.0,114520.0,0.00873209]
["bitfinex","BTCUSD",1758506431399,0.00338,114630.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758506431612,0.02664393,114630.0,114620.0,0.36109857]
["bitfinex","BTCUSD",1758506431853,0.0004,114630.0,114620.0,0.58144151]
["bitfinex","BTCUSD",1758506432061,0.00251,114630.0,114620.0,0.58144151]
["bitfinex","BTCUSD",1758506432298,0.02876,114630.0,114620.0,0.58144151]
["bitfinex","BTCUSD",1758506432501,0.02876,114630.0,114620.0,0.29904151]
["bitfinex","BTCUSD",1758506432708,0.0292288,114630.0,114620.0,0.72525951]
["bitfinex","BTCUSD",1758506433326,0.0292288,114630.0,114620.0,0.72521951]
["bitfinex","BTCUSD",1758506433483,0.0292288,114630.0,114620.0,0.44277951]
["bitfinex","BTCUSD",1758506433704,0.0292288,114630.0,114620.0,0.72517951]
["bitfinex","BTCUSD",1758506434321,0.0029788,114630.0,114620.0,0.44482951]
["bitfinex","BTCUSD",1758506434530,0.0029788,114630.0,114620.0,0.75207951]
["bitfinex","BTCUSD",1758506434867,0.02625,114640.0,114630.0,0.20462629]
["bitfinex","BTCUSD",1758506435070,0.02327,114640.0,114630.0,0.37430691]
["bitfinex","BTCUSD",1758506435329,0.00211,114640.0,114630.0,0.37635691]
["bitfinex","BTCUSD",1758506435626,0.02625,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1758506435765,0.02327,114650.0,114640.0,0.57276074]
["bitfinex","BTCUSD",1758506435957,0.00211,114650.0,114640.0,0.57481074]
["bitfinex","BTCUSD",1758506436189,0.00211,114650.0,114640.0,0.66331041]
["bitfinex","BTCUSD",1758506436767,0.02625,114660.0,114650.0,0.20459585]
["bitfinex","BTCUSD",1758506436969,0.02625,114660.0,114650.0,0.38426552]
["bitfinex","BTCUSD",1758506437187,0.02836,114660.0,114650.0,0.38426552]
["bitfinex","BTCUSD",1758506437834,0.02836,114660.0,114650.0,0.66738552]
["bitfinex","BTCUSD",1758506438047,0.0004,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1758506438276,0.02665,114680.0,114670.0,0.2596832]
["bitfinex","BTCUSD",1758506438488,0.02747,114680.0,114670.0,0.5729151]
["bitfinex","BTCUSD",1758506439185,0.02747,114680.0,114670.0,0.57305638]
["bitfinex","BTCUSD",1758506439410,0.02747,114680.0,114670.0,0.65542568]
["bitfinex","BTCUSD",1758506439608,0.02747,114680.0,114670.0,0.37234568]
["bitfinex","BTCUSD",1758506439820,0.02747,114680.0,114670.0,0.65614568]
["bitfinex","BTCUSD",1758506440029,0.02449,114680.0,114670.0,0.37234568]
["bitfinex","BTCUSD",1758506440273,0.02745,114680.0,114670.0,0.65610568]
["bitfinex","BTCUSD",1758506440701,0.02449,114680.0,114670.0,0.65610568]
["bitfinex","BTCUSD",1758506440910,0.0004,114680.0,114670.0,0.37834568]
["bitfinex","BTCUSD",1758506441123,0.02449,114680.0,114670.0,0.65702568]
["bitfinex","BTCUSD",1758506441318,0.0004,114680.0,114670.0,0.66202568]
["bitfinex","BTCUSD",1758506441574,0.0004,114680.0,114670.0,0.66102568]
["bitfinex","BTCUSD",1758506441780,0.0004,114680.0,114670.0,0.66122568]
["bitfinex","BTCUSD",1758506442005,0.02449,114680.0,114670.0,0.65822568]
["bitfinex","BTCUSD",1758506442202,0.02745,114680.0,114670.0,0.17655481]
["bitfinex","BTCUSD",1758506442414,0.02745,114680.0,114670.0,0.46035481]
["bitfinex","BTCUSD",1758506443162,0.02745,114680.0,114670.0,0.17655481]
["bitfinex","BTCUSD",1758506443584,0.02745,114680.0,114670.0,0.46027481]
["bitfinex","BTCUSD",1758506443797,0.02745,114680.0,114670.0,0.50516384]
["bitfinex","BTCUSD",1758506444014,0.02745,114680.0,114670.0,0.22144384]
["bitfinex","BTCUSD",1758506444234,0.02745,114680.0,114670.0,0.17655481]
["bitfinex","BTCUSD",1758506444434,0.74541,114680.0,114670.0,0.17655481]
["bitfinex","BTCUSD",1758506444793,0.77163867,114680.0,114670.0,0.17655481]
["bitfinex","BTCUSD",1758506444993,0.48803867,114680.0,114670.0,0.17455481]
["bitfinex","BTCUSD",1758506445213,0.74541,114680.0,114670.0,0.17455481]
["bitfinex","BTCUSD",1758506445577,0.46181,114680.0,114670.0,0.17555481]
["bitfinex","BTCUSD",1758506445785,0.74533,114680.0,114670.0,0.17555481]
["bitfinex","BTCUSD",1758506447842,0.46181,114680.0,114670.0,0.17555481]
["bitfinex","BTCUSD",1758506448083,0.74529,114680.0,114670.0,0.17555481]
["bitfinex","BTCUSD",1758506448317,0.74529,114680.0,114670.0,0.00114128]
["bitfinex","BTCUSD",1758506448318,1.34114856,114680.0,114670.0,0.00114128]
["bitfinex","BTCUSD",1758506448516,1.36368907,114680.0,114670.0,0.00114128]
["bitfinex","BTCUSD",1758506448837,1.64110856,114680.0,114670.0,0.00114128]
["bitfinex","BTCUSD",1758506449444,1.64713185,114680.0,114670.0,0.00114128]
["bitfinex","BTCUSD",1758506449665,1.64701185,114680.0,114670.0,0.00114128]
["bitfinex","BTCUSD",1758506449873,1.64701185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506450083,1.36369185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506450300,1.64801185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506450507,1.36469185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506450636,1.64805185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506450844,1.37269185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506451082,1.65601185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506451284,1.37369185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506451532,1.95697185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506451674,1.67369185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506451880,1.95693185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506452087,1.67369185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506452420,1.95685185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506452630,1.67369185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506453017,1.95685185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506453232,1.67369185,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506453400,0.95223161,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506453598,1.23231161,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506453801,1.23239161,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506454041,1.06097329,114680.0,114670.0,0.17455481]
["bitfinex","BTCUSD",1758506454241,1.05495,114680.0,114670.0,0.01563672]
["bitfinex","BTCUSD",1758506454442,1.05395,114680.0,114670.0,0.2074916]
["bitfinex","BTCUSD",1758506454687,0.74189,114680.0,114670.0,0.17660481]
["bitfinex","BTCUSD",1758506454888,0.46985,114680.0,114670.0,0.17660481]
["bitfinex","BTCUSD",1758506455153,0.37549,114680.0,114670.0,0.19404616]
["bitfinex","BTCUSD",1758506455354,0.65853,114680.0,114670.0,0.19404616]
["bitfinex","BTCUSD",1758506455551,0.65853,114680.0,114670.0,0.2336776]
["bitfinex","BTCUSD",1758506455850,0.36549,114680.0,114670.0,0.17660481]
["bitfinex","BTCUSD",1758506456042,0.3414,114680.0,114670.0,0.19699616]
["bitfinex","BTCUSD",1758506456255,0.62559,114680.0,114670.0,0.19404616]
["bitfinex","BTCUSD",1758506456472,0.62659,114680.0,114670.0,0.19404616]
["bitfinex","BTCUSD",1758506456652,0.3414,114680.0,114670.0,0.19699616]
["bitfinex","BTCUSD",1758506456857,0.64944,114680.0,114670.0,0.17660481]
["bitfinex","BTCUSD",1758506457183,0.64944,114680.0,114670.0,0.19404616]
["bitfinex","BTCUSD",1758506457355,0.6554918,114680.0,114670.0,0.19404616]
["bitfinex","BTCUSD",1758506457506,0.6634918,114680.0,114670.0,0.19404616]
["bitfinex","BTCUSD",1758506457760,0.6634118,114680.0,114670.0,0.19404616]
["bitfinex","BTCUSD",1758506457902,0.6634118,114680.0,114670.0,0.17660481]
["bitfinex","BTCUSD",1758506458104,0.3804118,114680.0,114670.0,0.17660481]
["bitfinex","BTCUSD",1758506458556,0.6383718,114680.0,114670.0,0.21765111]
["bitfinex","BTCUSD",1758506458765,0.0154518,114680.0,114670.0,0.24173111]
["bitfinex","BTCUSD",1758506459351,0.0166118,114680.0,114670.0,0.23859111]
["bitfinex","BTCUSD",1758506459565,0.0394618,114680.0,114670.0,0.21451111]
["bitfinex","BTCUSD",1758506459979,0.0314618,114680.0,114670.0,0.21451111]
["bitfinex","BTCUSD",1758506460188,0.3142618,114680.0,114670.0,0.21451111]
["bitfinex","BTCUSD",1758506460427,0.0354618,114680.0,114670.0,0.21451111]
["bitfinex","BTCUSD",1758506460630,0.2932518,114680.0,114670.0,0.21765111]
["bitfinex","BTCUSD",1758506460938,0.0104518,114680.0,114670.0,0.32700078]
["bitfinex","BTCUSD",1758506461343,0.63448036,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506461559,0.55302012,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506461755,0.83582012,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506461943,0.97448036,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506462330,0.80993012,114680.0,114670.0,0.00537128]
["bitfinex","BTCUSD",1758506462504,0.84903125,114680.0,114670.0,0.00223128]
["bitfinex","BTCUSD",1758506462918,0.67463293,114680.0,114670.0,0.17664481]
["bitfinex","BTCUSD",1758506463130,0.67063293,114680.0,114670.0,0.21447409]
["bitfinex","BTCUSD",1758506463545,0.6643818,114680.0,114670.0,0.21447409]
["bitfinex","BTCUSD",1758506463768,0.82978012,114680.0,114670.0,0.21447409]
["bitfinex","BTCUSD",1758506463977,0.80693012,114680.0,114670.0,0.21761409]
["bitfinex","BTCUSD",1758506464190,0.80593012,114680.0,114670.0,0.21761409]
["bitfinex","BTCUSD",1758506464386,0.80473012,114680.0,114670.0,0.04320056]
["bitfinex","BTCUSD",1758506464608,0.55286012,114680.0,114670.0,0.04006056]
["bitfinex","BTCUSD",1758506464776,1.25716036,114680.0,114670.0,0.04006056]
["bitfinex","BTCUSD",1758506464976,0.55286012,114680.0,114670.0,0.04006056]
["bitfinex","BTCUSD",1758506465145,0.83570012,114680.0,114670.0,0.04006056]
["bitfinex","BTCUSD",1758506466205,0.83570012,114680.0,114670.0,0.03797056]
["bitfinex","BTCUSD",1758506466413,0.86192627,114680.0,114670.0,0.03797056]
["bitfinex","BTCUSD",1758506466966,0.86192627,114680.0,114670.0,0.04006056]
["bitfinex","BTCUSD",1758506467173,1.28338651,114680.0,114670.0,0.03797056]
["bitfinex","BTCUSD",1758506468027,0.85976627,114680.0,114670.0,0.04320056]
["bitfinex","BTCUSD",1758506468229,0.86192627,114680.0,114670.0,0.04006056]
["bitfinex","BTCUSD",1758506468465,1.28654651,114680.0,114670.0,0.03797056]
["bitfinex","BTCUSD",1758506468680,1.28654651,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506468894,0.86508627,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506469131,1.28654651,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506469628,0.86502627,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506470091,1.28648651,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506470740,0.58230627,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506470945,0.86204627,114680.0,114670.0,0.17652481]
["bitfinex","BTCUSD",1758506471162,0.86204627,114680.0,114670.0,0.21437712]
["bitfinex","BTCUSD",1758506471375,0.86204627,114680.0,114670.0,0.03996359]
["bitfinex","BTCUSD",1758506472053,0.86204627,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506472264,0.86526627,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506472680,1.20803008,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506473537,1.50803008,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506473747,1.82430701,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506473954,1.54948542,114680.0,114670.0,0.00014128]
["bitfinex","BTCUSD",1758506474156,0.17444395,114650.0,114640.0,0.0031]
["bitfinex","BTCUSD",1758506474380,0.55769575,114650.0,114640.0,0.00314712]
["bitfinex","BTCUSD",1758506474592,0.55968575,114650.0,114640.0,0.00201712]
["bitfinex","BTCUSD",1758506474800,0.58302575,114650.0,114640.0,0.00201712]
["bitfinex","BTCUSD",1758506475551,0.58103575,114650.0,114640.0,0.00511712]
["bitfinex","BTCUSD",1758506475987,0.58103575,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506475988,1.26900956,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506476205,1.61177337,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506476409,1.62803151,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506476611,1.0023877,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506476876,1.36741497,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506477097,1.30745116,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506477307,1.31745116,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506478889,1.69145259,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506479296,1.40365259,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506479508,1.05088878,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506479721,1.34144878,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506481207,1.32777077,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506482072,1.32789077,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506482432,1.64441696,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506482648,1.30165315,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506483302,1.01897315,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506483501,1.01897315,114650.0,114640.0,0.00511712]
["bitfinex","BTCUSD",1758506483502,1.25680501,114650.0,114640.0,0.00511712]
["bitfinex","BTCUSD",1758506483679,1.28213501,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506484086,1.28213501,114650.0,114640.0,0.00201712]
["bitfinex","BTCUSD",1758506484731,1.28010501,114650.0,114640.0,0.00201712]
["bitfinex","BTCUSD",1758506485335,0.99750501,114650.0,114640.0,0.00511712]
["bitfinex","BTCUSD",1758506485493,1.27051209,114650.0,114640.0,0.00511712]
["bitfinex","BTCUSD",1758506485695,1.25383538,114650.0,114640.0,0.00511712]
["bitfinex","BTCUSD",1758506486091,1.28116538,114650.0,114640.0,0.00511712]
["bitfinex","BTCUSD",1758506486299,1.27616538,114650.0,114640.0,0.00511712]
["bitfinex","BTCUSD",1758506486674,1.27816538,114650.0,114640.0,0.00511712]
["bitfinex","BTCUSD",1758506486962,1.27816538,114650.0,114640.0,0.00201712]
["bitfinex","BTCUSD",1758506487619,1.27816538,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506487821,1.28110538,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506488881,1.63754607,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506491099,1.62386919,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506492320,1.92386919,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506492727,1.92186919,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506492935,1.92886919,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506493175,1.95902109,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506493306,1.95702109,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506493724,1.96102109,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506494547,2.02723291,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506494776,2.33305111,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506495102,2.34115663,114650.0,114640.0,4.712e-05]
["bitfinex","BTCUSD",1758506495247,0.3,114610.0,114590.0,0.07199283]
["bitfinex","BTCUSD",1758506495449,1.23364387,114600.0,114590.0,0.10427091]
["bitfinex","BTCUSD",1758506495669,0.95164387,114600.0,114590.0,0.09917163]
["bitfinex","BTCUSD",1758506495905,0.608662,114600.0,114590.0,0.09917163]
["bitfinex","BTCUSD",1758506496107,1.23366581,114600.0,114590.0,0.11662515]
["bitfinex","BTCUSD",1758506496290,0.890902,114600.0,114590.0,0.11662515]
["bitfinex","BTCUSD",1758506496491,1.23366581,114600.0,114590.0,0.11662515]
["bitfinex","BTCUSD",1758506496680,1.23366581,114600.0,114590.0,0.08480984]
["bitfinex","BTCUSD",1758506496880,1.23366581,114600.0,114590.0,0.07780984]
["bitfinex","BTCUSD",1758506497280,0.60888006,114600.0,114590.0,0.26134513]
["bitfinex","BTCUSD",1758506497505,1.23392387,114600.0,114590.0,0.06935632]
["bitfinex","BTCUSD",1758506497886,0.95164387,114600.0,114590.0,0.06935632]
["bitfinex","BTCUSD",1758506498244,1.23372387,114600.0,114590.0,0.07235632]
["bitfinex","BTCUSD",1758506498465,1.23980105,114600.0,114590.0,0.07235632]
["bitfinex","BTCUSD",1758506499951,0.95772105,114600.0,114590.0,0.0432388]
["bitfinex","BTCUSD",1758506500165,1.23984105,114600.0,114590.0,0.0432388]
["bitfinex","BTCUSD",1758506500782,0.90571386,114600.0,114590.0,0.0432388]
["bitfinex","BTCUSD",1758506501239,0.90571386,114600.0,114590.0,0.0186288]
["bitfinex","BTCUSD",1758506501451,0.90571386,114600.0,114590.0,0.0432388]
["bitfinex","BTCUSD",1758506503835,0.90535386,114600.0,114590.0,0.2570065]
["bitfinex","BTCUSD",1758506504042,0.90535386,114600.0,114590.0,0.23955298]
["bitfinex","BTCUSD",1758506504751,0.90535386,114600.0,114590.0,0.06501769]
["bitfinex","BTCUSD",1758506505181,0.90535386,114600.0,114590.0,0.0432388]
["bitfinex","BTCUSD",1758506506184,0.62359386,114600.0,114590.0,0.21777409]
["bitfinex","BTCUSD",1758506506388,0.44043718,114600.0,114590.0,0.21777409]
["bitfinex","BTCUSD",1758506506639,0.10043718,114600.0,114590.0,0.30304376]
["bitfinex","BTCUSD",1758506506937,0.38207718,114600.0,114590.0,0.35080314]
["bitfinex","BTCUSD",1758506507167,0.376,114600.0,114590.0,0.35080314]
["bitfinex","BTCUSD",1758506508134,0.09436,114600.0,114590.0,0.35080314]
["bitfinex","BTCUSD",1758506508349,0.37744,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758506508560,0.66505265,114610.0,114600.0,0.25682238]
["bitfinex","BTCUSD",1758506508924,0.00609419,114610.0,114600.0,0.25682238]
["bitfinex","BTCUSD",1758506509124,0.09436,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758506509322,0.38193511,114620.0,114610.0,0.20427484]
["bitfinex","BTCUSD",1758506509830,0.39054249,114620.0,114610.0,0.20427484]
["bitfinex","BTCUSD",1758506510058,0.39054249,114620.0,114610.0,0.24810756]
["bitfinex","BTCUSD",1758506510218,0.5650321,114620.0,114610.0,0.24810756]
["bitfinex","BTCUSD",1758506510567,0.5650321,114620.0,114610.0,0.25110756]
["bitfinex","BTCUSD",1758506511018,0.5650321,114620.0,114610.0,0.07660272]
["bitfinex","BTCUSD",1758506511203,0.5650321,114620.0,114610.0,0.03277]
["bitfinex","BTCUSD",1758506511418,0.5650321,114620.0,114610.0,0.20727484]
["bitfinex","BTCUSD",1758506511817,0.5650321,114620.0,114610.0,0.03277]
["bitfinex","BTCUSD",1758506512029,0.5648321,114620.0,114610.0,0.20727484]
["bitfinex","BTCUSD",1758506512233,0.90969591,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1758506512444,1.57691591,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1758506513070,1.2341521,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1758506513267,0.17452006,114600.0,114590.0,0.01792232]
["bitfinex","BTCUSD",1758506513491,1.14477898,114600.0,114590.0,0.0035288]
["bitfinex","BTCUSD",1758506513714,1.17115898,114600.0,114590.0,0.0025688]
["bitfinex","BTCUSD",1758506514685,1.17215898,114600.0,114590.0,0.0025688]
["bitfinex","BTCUSD",1758506515710,1.17315898,114600.0,114590.0,0.0025688]
["bitfinex","BTCUSD",1758506516457,1.16706387,114600.0,114590.0,0.0025688]
["bitfinex","BTCUSD",1758506516930,1.16706387,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506516931,0.82724006,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506517196,1.16706387,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506517722,1.17316318,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506517924,1.17627318,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506518125,1.16706387,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506518746,1.17316425,114600.0,114590.0,0.0026188]
["bitfinex","BTCUSD",1758506519290,1.17316425,114600.0,114590.0,0.17715409]
["bitfinex","BTCUSD",1758506519655,1.17316425,114600.0,114590.0,0.04055602]
["bitfinex","BTCUSD",1758506519973,1.17316425,114600.0,114590.0,0.0026188]
["bitfinex","BTCUSD",1758506520560,1.17627425,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506520845,1.89659806,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506521056,2.19659806,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506521291,2.49659806,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506521713,2.51286989,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506523215,2.51186989,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506523365,2.51086989,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506523566,2.51786989,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506523763,0.50339221,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506523971,0.10746038,114600.0,114590.0,0.29020044]
["bitfinex","BTCUSD",1758506524233,0.38850038,114600.0,114590.0,0.31922175]
["bitfinex","BTCUSD",1758506524593,0.38854038,114600.0,114590.0,0.31922175]
["bitfinex","BTCUSD",1758506524800,0.38858038,114600.0,114590.0,0.33555859]
["bitfinex","BTCUSD",1758506525252,0.38558038,114600.0,114590.0,0.33555859]
["bitfinex","BTCUSD",1758506525461,0.38158038,114600.0,114590.0,0.33555859]
["bitfinex","BTCUSD",1758506525674,0.38158038,114600.0,114590.0,0.31192859]
["bitfinex","BTCUSD",1758506525819,0.38158038,114600.0,114590.0,0.31892859]
["bitfinex","BTCUSD",1758506526237,0.38158038,114600.0,114590.0,0.34255859]
["bitfinex","BTCUSD",1758506526626,0.38154038,114600.0,114590.0,0.25728892]
["bitfinex","BTCUSD",1758506527068,0.38254038,114600.0,114590.0,0.25728892]
["bitfinex","BTCUSD",1758506527298,0.55706044,114600.0,114590.0,0.18718409]
["bitfinex","BTCUSD",1758506527490,0.38154038,114600.0,114590.0,0.18718409]
["bitfinex","BTCUSD",1758506527906,0.38154038,114600.0,114590.0,0.21181409]
["bitfinex","BTCUSD",1758506527907,0.10046038,114600.0,114590.0,0.21181409]
["bitfinex","BTCUSD",1758506528286,0.09436,114600.0,114590.0,0.21181409]
["bitfinex","BTCUSD",1758506528495,1.60315768,114600.0,114590.0,0.0084688]
["bitfinex","BTCUSD",1758506528694,1.90925934,114600.0,114590.0,0.0084688]
["bitfinex","BTCUSD",1758506529058,1.92294157,114600.0,114590.0,0.0084688]
["bitfinex","BTCUSD",1758506529554,1.92294157,114600.0,114590.0,0.0014688]
["bitfinex","BTCUSD",1758506529988,2.22294157,114600.0,114590.0,0.0014688]
["bitfinex","BTCUSD",1758506530196,2.22294157,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506530405,2.22694157,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506530611,2.22994157,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506530960,2.21625934,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506532372,2.51625934,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506534651,1.97198219,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506534856,2.25246219,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506536751,2.25245213,114600.0,114590.0,0.0004688]
["bitfinex","BTCUSD",1758506537419,2.25245213,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506537859,2.28260403,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506538918,2.00212243,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506539141,2.28252243,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506539800,2.00212243,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506540069,2.28252243,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506540304,2.00212243,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506540505,2.28252243,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506543035,2.30877676,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506544465,2.32246191,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506544633,2.32247075,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506544839,2.70011075,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506546635,1.99754028,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506546838,2.70011075,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506547841,2.41971075,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506548044,2.36172885,114600.0,114590.0,0.00530001]
["bitfinex","BTCUSD",1758506548226,2.6307537,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506548432,2.6540137,114600.0,114590.0,0.00215001]
["bitfinex","BTCUSD",1758506549060,2.6540137,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506549838,2.6540137,114600.0,114590.0,0.00215001]
["bitfinex","BTCUSD",1758506550040,2.6540137,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506551968,2.6540137,114600.0,114590.0,0.00215001]
["bitfinex","BTCUSD",1758506552888,2.3733737,114600.0,114590.0,0.00215001]
["bitfinex","BTCUSD",1758506553046,2.6538537,114600.0,114590.0,0.00215001]
["bitfinex","BTCUSD",1758506553430,2.6538537,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506553645,2.6570237,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506554985,2.6871756,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506556396,2.68718381,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506557196,2.69533136,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506557360,2.71162647,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506557561,2.72531152,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506560387,7.84738535,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1758506560536,8.59455582,114600.0,114540.0,0.00335]
["bitfinex","BTCUSD",1758506560746,0.93676671,114550.0,114540.0,0.00028222]
["bitfinex","BTCUSD",1758506560993,1.70535376,114550.0,114540.0,0.00028222]
["bitfinex","BTCUSD",1758506561376,1.73068376,114550.0,114540.0,0.00243222]
["bitfinex","BTCUSD",1758506561593,1.31459357,114550.0,114540.0,0.00558222]
["bitfinex","BTCUSD",1758506561835,1.71557404,114550.0,114540.0,0.00243222]
["bitfinex","BTCUSD",1758506562070,1.73976461,114550.0,114540.0,0.00558222]
["bitfinex","BTCUSD",1758506562327,1.74183461,114550.0,114540.0,0.00028222]
["bitfinex","BTCUSD",1758506562588,1.76802461,114550.0,114540.0,0.00243222]
["bitfinex","BTCUSD",1758506562807,1.36421486,114550.0,114540.0,0.00028222]
["bitfinex","BTCUSD",1758506563034,1.78955533,114550.0,114540.0,0.00028222]
["bitfinex","BTCUSD",1758506563233,0.51462673,114530.0,114520.0,0.02646]
["bitfinex","BTCUSD",1758506563492,0.81469378,114530.0,114520.0,0.02660115]
["bitfinex","BTCUSD",1758506563711,1.23686425,114530.0,114520.0,0.00544115]
["bitfinex","BTCUSD",1758506563978,0.81469378,114530.0,114520.0,0.00544115]
["bitfinex","BTCUSD",1758506564225,1.23686255,114530.0,114520.0,0.02875115]
["bitfinex","BTCUSD",1758506564458,0.81469208,114530.0,114520.0,0.02875115]
["bitfinex","BTCUSD",1758506564695,1.24564272,114530.0,114520.0,0.02875115]
["bitfinex","BTCUSD",1758506565165,0.95168272,114530.0,114520.0,0.03775115]
["bitfinex","BTCUSD",1758506565386,0.82395225,114530.0,114520.0,0.03775115]
["bitfinex","BTCUSD",1758506565626,1.24612272,114530.0,114520.0,0.03775115]
["bitfinex","BTCUSD",1758506565826,0.82395225,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506566122,1.24612272,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506567038,0.95168272,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506567257,1.24928272,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506567460,0.95168272,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506567894,1.25132272,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506568106,0.95168272,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506568316,1.25116272,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506568582,0.52951225,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506568811,1.25112272,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506569655,1.2673555,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506570091,0.9679155,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506570335,1.2670755,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506571440,0.84486503,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506571878,1.2670355,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506572104,0.54574503,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506572446,0.82839225,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506572797,0.82831225,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506573053,0.52951225,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506573180,0.82827225,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506576573,1.25044272,114530.0,114520.0,0.03975115]
["bitfinex","BTCUSD",1758506576785,1.25044272,114530.0,114520.0,0.01329115]
["bitfinex","BTCUSD",1758506576786,1.25257272,114530.0,114520.0,0.01329115]
["bitfinex","BTCUSD",1758506576986,1.27571272,114530.0,114520.0,0.01329115]
["bitfinex","BTCUSD",1758506577566,0.85141225,114530.0,114520.0,0.01625115]
["bitfinex","BTCUSD",1758506577770,1.27571272,114530.0,114520.0,0.01625115]
["bitfinex","BTCUSD",1758506578191,0.82827225,114530.0,114520.0,0.04009115]
["bitfinex","BTCUSD",1758506578397,0.52951225,114530.0,114520.0,0.04009115]
["bitfinex","BTCUSD",1758506578598,0.82731225,114530.0,114520.0,0.04009115]
["bitfinex","BTCUSD",1758506578830,0.52951225,114530.0,114520.0,0.04009115]
["bitfinex","BTCUSD",1758506579354,0.82719225,114530.0,114520.0,0.04009115]
["bitfinex","BTCUSD",1758506579974,1.24936272,114530.0,114520.0,0.04009115]
["bitfinex","BTCUSD",1758506580183,0.95168272,114530.0,114520.0,0.04009115]
["bitfinex","BTCUSD",1758506580404,0.35488552,114530.0,114520.0,0.23219732]
["bitfinex","BTCUSD",1758506580627,0.17462355,114540.0,114520.0,0.21473313]
["bitfinex","BTCUSD",1758506580834,0.17462355,114540.0,114530.0,0.2188894]
["bitfinex","BTCUSD",1758506580835,0.00608309,114540.0,114530.0,0.2188894]
["bitfinex","BTCUSD",1758506581043,0.00608309,114540.0,114530.0,0.20343673]
["bitfinex","BTCUSD",1758506581253,0.30368309,114540.0,114530.0,0.20343673]
["bitfinex","BTCUSD",1758506581463,0.47829457,114540.0,114530.0,0.20343673]
["bitfinex","BTCUSD",1758506581869,0.30368309,114540.0,114530.0,0.20343673]
["bitfinex","BTCUSD",1758506582083,0.47829457,114540.0,114530.0,0.20943673]
["bitfinex","BTCUSD",1758506582301,0.00608309,114540.0,114530.0,0.20943673]
["bitfinex","BTCUSD",1758506582496,0.47809457,114540.0,114530.0,0.24785872]
["bitfinex","BTCUSD",1758506582703,0.47809457,114540.0,114530.0,0.20943673]
["bitfinex","BTCUSD",1758506582948,0.47809457,114540.0,114530.0,0.02881]
["bitfinex","BTCUSD",1758506583114,0.90026504,114540.0,114530.0,0.00497]
["bitfinex","BTCUSD",1758506583320,0.47809457,114540.0,114530.0,0.01397]
["bitfinex","BTCUSD",1758506583524,0.90026504,114540.0,114530.0,0.00497]
["bitfinex","BTCUSD",1758506583728,0.47809457,114540.0,114530.0,0.02881]
["bitfinex","BTCUSD",1758506584245,0.47809457,114540.0,114530.0,0.00497]
["bitfinex","BTCUSD",1758506584667,0.17462673,114530.0,114520.0,0.00310115]
["bitfinex","BTCUSD",1758506584867,0.5967972,114530.0,114520.0,0.00310115]
["bitfinex","BTCUSD",1758506585101,0.18071487,114530.0,114520.0,0.02895115]
["bitfinex","BTCUSD",1758506585279,0.18071672,114530.0,114520.0,0.02895115]
["bitfinex","BTCUSD",1758506585651,0.18071672,114530.0,114520.0,0.00511115]
["bitfinex","BTCUSD",1758506585879,0.20598672,114530.0,114520.0,0.00215115]
["bitfinex","BTCUSD",1758506586050,0.20598672,114530.0,114520.0,0.00415115]
["bitfinex","BTCUSD",1758506586251,0.19989673,114530.0,114520.0,0.01715115]
["bitfinex","BTCUSD",1758506586755,0.17462673,114530.0,114520.0,0.21859313]
["bitfinex","BTCUSD",1758506586989,0.17461148,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758506587193,0.18070366,114540.0,114530.0,0.02881]
["bitfinex","BTCUSD",1758506587398,0.47774366,114540.0,114530.0,0.02881]
["bitfinex","BTCUSD",1758506588011,0.47774366,114540.0,114530.0,0.02981]
["bitfinex","BTCUSD",1758506588221,0.47774366,114540.0,114530.0,0.00597]
["bitfinex","BTCUSD",1758506588433,0.18070366,114540.0,114530.0,0.01497]
["bitfinex","BTCUSD",1758506588634,0.47754366,114540.0,114530.0,0.21343673]
["bitfinex","BTCUSD",1758506588832,0.00609218,114540.0,114530.0,0.25313832]
["bitfinex","BTCUSD",1758506589049,0.63248017,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758506589249,0.92928017,114550.0,114540.0,0.20342148]
["bitfinex","BTCUSD",1758506589676,0.92928017,114550.0,114540.0,0.02881]
["bitfinex","BTCUSD",1758506589886,0.92928017,114550.0,114540.0,0.17958148]
["bitfinex","BTCUSD",1758506590096,0.92928017,114550.0,114540.0,0.20282148]
["bitfinex","BTCUSD",1758506591382,0.92928017,114550.0,114540.0,0.20882148]
["bitfinex","BTCUSD",1758506592644,0.44915412,114550.0,114540.0,0.20882148]
["bitfinex","BTCUSD",1758506592888,0.74527412,114550.0,114540.0,0.20882148]
["bitfinex","BTCUSD",1758506593547,0.44915412,114550.0,114540.0,0.20882148]
["bitfinex","BTCUSD",1758506593713,0.73665218,114550.0,114540.0,0.20882148]
["bitfinex","BTCUSD",1758506594524,0.91124842,114550.0,114540.0,0.20882148]
["bitfinex","BTCUSD",1758506594747,0.73665218,114550.0,114540.0,0.20882148]
["bitfinex","BTCUSD",1758506596511,0.39621218,114550.0,114540.0,0.20882148]
["bitfinex","BTCUSD",1758506597179,0.10049218,114550.0,114540.0,0.20982148]
["bitfinex","BTCUSD",1758506597582,0.39601218,114550.0,114540.0,0.20382148]
["bitfinex","BTCUSD",1758506598010,0.39601218,114550.0,114540.0,0.20982148]
["bitfinex","BTCUSD",1758506598415,0.39601218,114550.0,114540.0,0.2482663]
["bitfinex","BTCUSD",1758506598624,0.10049218,114550.0,114540.0,0.18658148]
["bitfinex","BTCUSD",1758506598829,0.39589218,114550.0,114540.0,0.20982148]
["bitfinex","BTCUSD",1758506599396,0.39569218,114550.0,114540.0,0.18658148]
["bitfinex","BTCUSD",1758506599629,0.39569218,114550.0,114540.0,0.20982148]
["bitfinex","BTCUSD",1758506599868,0.39569218,114550.0,114540.0,0.29509115]
["bitfinex","BTCUSD",1758506599869,0.0944,114550.0,114540.0,0.29509115]
["bitfinex","BTCUSD",1758506600092,0.27775837,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758506600308,0.91897697,114570.0,114560.0,0.176631]
["bitfinex","BTCUSD",1758506600529,0.57897697,114570.0,114560.0,0.02828]
["bitfinex","BTCUSD",1758506600769,0.86635215,114570.0,114560.0,0.179621]
["bitfinex","BTCUSD",1758506601005,1.20635215,114570.0,114560.0,0.179621]
["bitfinex","BTCUSD",1758506601250,0.94263697,114570.0,114560.0,0.179621]
["bitfinex","BTCUSD",1758506601478,0.99925378,114570.0,114560.0,0.17976215]
["bitfinex","BTCUSD",1758506601712,0.7355386,114570.0,114560.0,0.17976215]
["bitfinex","BTCUSD",1758506601946,0.99925378,114570.0,114560.0,0.20400215]
["bitfinex","BTCUSD",1758506602207,0.70425378,114570.0,114560.0,0.18676215]
["bitfinex","BTCUSD",1758506602416,0.70425378,114570.0,114560.0,0.21000215]
["bitfinex","BTCUSD",1758506602417,0.7353786,114570.0,114560.0,0.21000215]
["bitfinex","BTCUSD",1758506602625,0.90994436,114570.0,114560.0,0.21000215]
["bitfinex","BTCUSD",1758506603022,0.90994436,114570.0,114560.0,0.22522068]
["bitfinex","BTCUSD",1758506603249,0.90994436,114570.0,114560.0,0.24846068]
["bitfinex","BTCUSD",1758506603676,0.90994436,114570.0,114560.0,0.21000215]
["bitfinex","BTCUSD",1758506604097,0.64083436,114570.0,114560.0,0.00714115]
["bitfinex","BTCUSD",1758506604315,0.93535436,114570.0,114560.0,0.18172215]
["bitfinex","BTCUSD",1758506604543,0.93859436,114570.0,114560.0,0.00714115]
["bitfinex","BTCUSD",1758506604775,1.28194195,114570.0,114560.0,0.00714115]
["bitfinex","BTCUSD",1758506605410,1.28194195,114570.0,114560.0,0.18172215]
["bitfinex","BTCUSD",1758506605855,1.27870195,114570.0,114560.0,0.18172215]
["bitfinex","BTCUSD",1758506606494,0.4405386,114570.0,114560.0,0.18676215]
["bitfinex","BTCUSD",1758506606718,0.4405386,114570.0,114560.0,0.23084643]
["bitfinex","BTCUSD",1758506606930,0.7346986,114570.0,114560.0,0.21000215]
["bitfinex","BTCUSD",1758506609120,0.7367586,114570.0,114560.0,0.18377215]
["bitfinex","BTCUSD",1758506609325,0.7612386,114570.0,114560.0,0.18377215]
["bitfinex","BTCUSD",1758506609533,0.7346986,114570.0,114560.0,0.18679215]
["bitfinex","BTCUSD",1758506609773,0.90926436,114570.0,114560.0,0.24655968]
["bitfinex","BTCUSD",1758506610400,0.7346986,114570.0,114560.0,0.21042215]
["bitfinex","BTCUSD",1758506610815,0.4405386,114570.0,114560.0,0.21042215]
["bitfinex","BTCUSD",1758506611030,0.7342586,114570.0,114560.0,0.21042215]
["bitfinex","BTCUSD",1758506611450,0.4405386,114570.0,114560.0,0.21042215]
["bitfinex","BTCUSD",1758506611660,0.3942586,114570.0,114560.0,0.21042215]
["bitfinex","BTCUSD",1758506611890,0.3942586,114570.0,114560.0,0.24892268]
["bitfinex","BTCUSD",1758506612599,0.57088436,114570.0,114560.0,0.18377215]
["bitfinex","BTCUSD",1758506612816,0.59536436,114570.0,114560.0,0.18377215]
["bitfinex","BTCUSD",1758506613027,0.3940986,114570.0,114560.0,0.21042215]
["bitfinex","BTCUSD",1758506615587,0.1005386,114570.0,114560.0,0.21042215]
["bitfinex","BTCUSD",1758506616008,0.3935386,114570.0,114560.0,0.21042215]
["bitfinex","BTCUSD",1758506616247,0.1005386,114570.0,114560.0,0.24892268]
["bitfinex","BTCUSD",1758506616447,0.3934586,114570.0,114560.0,0.24892268]
["bitfinex","BTCUSD",1758506616659,0.38736,114570.0,114560.0,0.24892268]
["bitfinex","BTCUSD",1758506616875,0.3934608,114570.0,114560.0,0.24892268]
["bitfinex","BTCUSD",1758506617078,0.3933008,114570.0,114560.0,0.24892268]
["bitfinex","BTCUSD",1758506617708,0.3931808,114570.0,114560.0,0.24892268]
["bitfinex","BTCUSD",1758506618551,0.3930608,114570.0,114560.0,0.24892268]
["bitfinex","BTCUSD",1758506619384,0.0061008,114570.0,114560.0,0.33319235]
["bitfinex","BTCUSD",1758506619589,0.2985408,114570.0,114560.0,0.33319235]
["bitfinex","BTCUSD",1758506619791,0.2985408,114570.0,114560.0,0.33519235]
["bitfinex","BTCUSD",1758506620233,0.2985408,114570.0,114560.0,0.32919235]
["bitfinex","BTCUSD",1758506620441,0.2985408,114570.0,114560.0,0.33319235]
["bitfinex","BTCUSD",1758506620644,0.29854339,114570.0,114560.0,0.32919235]
["bitfinex","BTCUSD",1758506620847,0.29849384,114570.0,114560.0,0.32719235]
["bitfinex","BTCUSD",1758506621055,0.29849384,114570.0,114560.0,0.33419235]
["bitfinex","BTCUSD",1758506621272,0.29849384,114570.0,114560.0,0.33719235]
["bitfinex","BTCUSD",1758506621490,0.00610339,114570.0,114560.0,0.33719235]
["bitfinex","BTCUSD",1758506622481,0.00610339,114570.0,114560.0,0.34608339]
["bitfinex","BTCUSD",1758506622720,0.02751,114620.0,114570.0,0.0301519]
["bitfinex","BTCUSD",1758506622937,0.02448,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758506623126,0.32017931,114630.0,114620.0,0.17653961]
["bitfinex","BTCUSD",1758506623374,0.31842,114630.0,114620.0,0.17653961]
["bitfinex","BTCUSD",1758506623580,0.31842,114630.0,114620.0,0.21313158]
["bitfinex","BTCUSD",1758506623900,0.66145,114630.0,114620.0,0.21313158]
["bitfinex","BTCUSD",1758506624084,0.66491896,114630.0,114620.0,0.21313158]
["bitfinex","BTCUSD",1758506624555,0.00252896,114630.0,114620.0,0.21518158]
["bitfinex","BTCUSD",1758506624763,0.00046896,114630.0,114620.0,0.33110125]
["bitfinex","BTCUSD",1758506626109,0.00046896,114630.0,114620.0,0.33210125]
["bitfinex","BTCUSD",1758506626463,0.00046896,114630.0,114620.0,0.36125315]
["bitfinex","BTCUSD",1758506626940,0.00046896,114630.0,114620.0,0.65077315]
["bitfinex","BTCUSD",1758506627365,0.00046896,114630.0,114620.0,0.35925315]
["bitfinex","BTCUSD",1758506627627,0.00046896,114630.0,114620.0,0.35725315]
["bitfinex","BTCUSD",1758506627798,0.00046896,114630.0,114620.0,0.65161315]
["bitfinex","BTCUSD",1758506628019,0.00046896,114630.0,114620.0,0.65461315]
["bitfinex","BTCUSD",1758506628464,0.00658544,114640.0,114630.0,0.51447439]
["bitfinex","BTCUSD",1758506628690,0.00850557,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758506628907,0.00054065,114660.0,114650.0,0.29191552]
["bitfinex","BTCUSD",1758506629150,0.00054065,114660.0,114650.0,0.60972552]
["bitfinex","BTCUSD",1758506629728,0.00054065,114660.0,114650.0,0.31856552]
["bitfinex","BTCUSD",1758506629930,0.00054065,114660.0,114650.0,0.36786671]
["bitfinex","BTCUSD",1758506630067,0.00054065,114660.0,114650.0,0.65886671]
["bitfinex","BTCUSD",1758506630275,0.00054065,114660.0,114650.0,0.66086671]
["bitfinex","BTCUSD",1758506630585,0.00054065,114660.0,114650.0,0.34423671]
["bitfinex","BTCUSD",1758506630750,0.02502065,114660.0,114650.0,0.34423671]
["bitfinex","BTCUSD",1758506630965,0.02708065,114660.0,114650.0,0.34621671]
["bitfinex","BTCUSD",1758506631169,0.02502065,114660.0,114650.0,0.34923671]
["bitfinex","BTCUSD",1758506631614,0.00054065,114660.0,114650.0,0.35323671]
["bitfinex","BTCUSD",1758506632186,0.00054065,114660.0,114650.0,0.37686671]
["bitfinex","BTCUSD",1758506633593,0.00054065,114660.0,114650.0,0.66746671]
["bitfinex","BTCUSD",1758506634921,0.00054065,114660.0,114650.0,0.66734671]
["bitfinex","BTCUSD",1758506636717,0.00054065,114660.0,114650.0,0.81170671]
["bitfinex","BTCUSD",1758506636939,0.0004,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758506637154,0.0004,114670.0,114660.0,0.34790808]
["bitfinex","BTCUSD",1758506637370,0.0004,114670.0,114660.0,0.37242808]
["bitfinex","BTCUSD",1758506638380,0.0004,114670.0,114660.0,0.66734808]
["bitfinex","BTCUSD",1758506638581,0.0004,114670.0,114660.0,0.37742808]
["bitfinex","BTCUSD",1758506638766,0.0004,114670.0,114660.0,0.63978808]
["bitfinex","BTCUSD",1758506638977,0.0004,114670.0,114660.0,0.64878808]
["bitfinex","BTCUSD",1758506639176,0.0004,114670.0,114660.0,0.67134808]
["bitfinex","BTCUSD",1758506639405,0.0004,114670.0,114660.0,0.38442808]
["bitfinex","BTCUSD",1758506639611,0.0004,114670.0,114660.0,0.67434808]
["bitfinex","BTCUSD",1758506640028,0.0004,114670.0,114660.0,0.67134808]
["bitfinex","BTCUSD",1758506640176,0.0004,114670.0,114660.0,0.67534808]
["bitfinex","BTCUSD",1758506641981,0.0004,114670.0,114660.0,0.67502808]
["bitfinex","BTCUSD",1758506642593,0.0004,114670.0,114660.0,0.38542808]
["bitfinex","BTCUSD",1758506642833,0.0004,114670.0,114660.0,0.65230808]
["bitfinex","BTCUSD",1758506643048,0.0004,114670.0,114660.0,0.67486808]
["bitfinex","BTCUSD",1758506646259,0.0004,114670.0,114660.0,0.36286808]
["bitfinex","BTCUSD",1758506646476,0.02688,114670.0,114660.0,0.64900808]
["bitfinex","BTCUSD",1758506646711,0.02688,114670.0,114660.0,0.65194808]
["bitfinex","BTCUSD",1758506646891,0.0004,114670.0,114660.0,0.67450808]
["bitfinex","BTCUSD",1758506647340,0.00646535,114670.0,114660.0,0.67450808]
["bitfinex","BTCUSD",1758506650860,0.00646535,114670.0,114660.0,0.72450808]
["bitfinex","BTCUSD",1758506653558,0.00853535,114670.0,114660.0,0.40992808]
["bitfinex","BTCUSD",1758506653781,0.00646535,114670.0,114660.0,0.69804808]
["bitfinex","BTCUSD",1758506653987,0.00646535,114670.0,114660.0,0.70125808]
["bitfinex","BTCUSD",1758506654324,0.00646535,114670.0,114660.0,0.67605808]
["bitfinex","BTCUSD",1758506655532,0.00646535,114670.0,114660.0,0.36313808]
["bitfinex","BTCUSD",1758506655736,0.03174535,114670.0,114660.0,0.64800808]
["bitfinex","BTCUSD",1758506655896,0.03174535,114670.0,114660.0,0.35992808]
["bitfinex","BTCUSD",1758506656098,0.03174535,114670.0,114660.0,0.91746808]
["bitfinex","BTCUSD",1758506656545,0.03174535,114670.0,114660.0,0.92067808]
["bitfinex","BTCUSD",1758506656804,0.03174535,114670.0,114660.0,0.91746808]
["bitfinex","BTCUSD",1758506657653,0.03174535,114670.0,114660.0,0.63283808]
["bitfinex","BTCUSD",1758506657847,0.03174535,114670.0,114660.0,0.92067808]
["bitfinex","BTCUSD",1758506658151,0.02967535,114670.0,114660.0,0.63283808]
["bitfinex","BTCUSD",1758506658469,0.02967535,114670.0,114660.0,0.92071808]
["bitfinex","BTCUSD",1758506659540,0.00646535,114670.0,114660.0,0.94551808]
["bitfinex","BTCUSD",1758506664948,0.03174535,114670.0,114660.0,0.91562808]
["bitfinex","BTCUSD",1758506665160,0.03174535,114670.0,114660.0,0.94775998]
["bitfinex","BTCUSD",1758506665747,0.02967535,114670.0,114660.0,0.95096998]
["bitfinex","BTCUSD",1758506666505,0.00646535,114670.0,114660.0,0.95096998]
["bitfinex","BTCUSD",1758506666711,0.00646535,114670.0,114660.0,0.97576998]
["bitfinex","BTCUSD",1758506672900,0.00646535,114670.0,114660.0,1.02576998]
["bitfinex","BTCUSD",1758506674388,0.0004,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1758506674666,0.0004,114680.0,114670.0,0.37261287]
["bitfinex","BTCUSD",1758506675085,0.0004,114680.0,114670.0,0.37457287]
["bitfinex","BTCUSD",1758506675794,0.0004,114680.0,114670.0,0.37757287]
["bitfinex","BTCUSD",1758506676013,0.0004,114680.0,114670.0,0.72742477]
["bitfinex","BTCUSD",1758506676657,0.0004,114680.0,114670.0,0.73042477]
["bitfinex","BTCUSD",1758506676860,0.0004,114680.0,114670.0,0.73937797]
["bitfinex","BTCUSD",1758506678418,0.0004,114680.0,114670.0,1.02649797]
["bitfinex","BTCUSD",1758506678875,0.0004,114680.0,114670.0,0.73937797]
["bitfinex","BTCUSD",1758506679079,0.0004,114680.0,114670.0,1.02665797]
["bitfinex","BTCUSD",1758506681971,1e-08,114680.0,114670.0,1.36665797]
["bitfinex","BTCUSD",1758506682094,1e-08,114680.0,114670.0,1.41665797]
["bitfinex","BTCUSD",1758506682992,1e-08,114690.0,114680.0,0.22439832]
["bitfinex","BTCUSD",1758506683193,1e-08,114690.0,114680.0,0.88702956]
["bitfinex","BTCUSD",1758506683414,1e-08,114690.0,114680.0,0.88898956]
["bitfinex","BTCUSD",1758506684148,1e-08,114690.0,114680.0,0.89498956]
["bitfinex","BTCUSD",1758506684559,1e-08,114690.0,114680.0,0.88898956]
["bitfinex","BTCUSD",1758506685195,1e-08,114690.0,114680.0,1.17546956]
["bitfinex","BTCUSD",1758506685392,1e-08,114690.0,114680.0,1.17846956]
["bitfinex","BTCUSD",1758506685675,1e-08,114690.0,114680.0,0.89198956]
["bitfinex","BTCUSD",1758506685910,1e-08,114690.0,114680.0,0.89598956]
["bitfinex","BTCUSD",1758506686112,1e-08,114690.0,114680.0,1.18638956]
["bitfinex","BTCUSD",1758506686375,1e-08,114690.0,114680.0,0.89998956]
["bitfinex","BTCUSD",1758506686789,1e-08,114690.0,114680.0,1.18646956]
["bitfinex","BTCUSD",1758506687076,1e-08,114690.0,114680.0,0.89998956]
["bitfinex","BTCUSD",1758506687247,1e-08,114690.0,114680.0,1.18646956]
["bitfinex","BTCUSD",1758506687858,1e-08,114690.0,114680.0,0.89998956]
["bitfinex","BTCUSD",1758506688060,0.02595001,114690.0,114680.0,1.16167956]
["bitfinex","BTCUSD",1758506688477,0.02400001,114690.0,114680.0,1.16167956]
["bitfinex","BTCUSD",1758506688704,1e-08,114690.0,114680.0,1.45600956]
["bitfinex","BTCUSD",1758506689112,1e-08,114690.0,114680.0,1.16968956]
["bitfinex","BTCUSD",1758506689495,1e-08,114690.0,114680.0,1.45588956]
["bitfinex","BTCUSD",1758506690027,1e-08,114690.0,114680.0,1.16968956]
["bitfinex","BTCUSD",1758506690238,1e-08,114690.0,114680.0,1.45588956]
["bitfinex","BTCUSD",1758506691116,1e-08,114690.0,114680.0,1.16968956]
["bitfinex","BTCUSD",1758506691317,1e-08,114690.0,114680.0,1.45564956]
["bitfinex","BTCUSD",1758506692302,1e-08,114690.0,114680.0,1.52039413]
["bitfinex","BTCUSD",1758506692733,0.02595001,114690.0,114680.0,1.49556413]
["bitfinex","BTCUSD",1758506693116,0.00195001,114690.0,114680.0,1.20980413]
["bitfinex","BTCUSD",1758506693336,0.29204098,114690.0,114680.0,0.89087256]
["bitfinex","BTCUSD",1758506693760,0.02890001,114690.0,114680.0,0.89087256]
["bitfinex","BTCUSD",1758506694329,0.29204098,114690.0,114680.0,0.33541256]
["bitfinex","BTCUSD",1758506694748,0.29204098,114690.0,114680.0,0.62105256]
["bitfinex","BTCUSD",1758506695396,0.29204098,114690.0,114680.0,0.61005256]
["bitfinex","BTCUSD",1758506695607,0.29204098,114690.0,114680.0,0.69532223]
["bitfinex","BTCUSD",1758506695811,0.29204098,114690.0,114680.0,0.69832223]
["bitfinex","BTCUSD",1758506696059,0.29204098,114690.0,114680.0,0.41268223]
["bitfinex","BTCUSD",1758506696060,0.30086889,114690.0,114680.0,0.41268223]
["bitfinex","BTCUSD",1758506696280,0.56400986,114690.0,114680.0,0.41268223]
["bitfinex","BTCUSD",1758506696482,0.30086889,114690.0,114680.0,0.41268223]
["bitfinex","BTCUSD",1758506698371,0.29204098,114690.0,114680.0,0.41268223]
["bitfinex","BTCUSD",1758506700250,0.28909098,114690.0,114680.0,0.41466223]
["bitfinex","BTCUSD",1758506700451,0.28822098,114690.0,114680.0,0.41268223]
["bitfinex","BTCUSD",1758506700700,0.02508001,114690.0,114680.0,0.41268223]
["bitfinex","BTCUSD",1758506700943,0.28822098,114690.0,114680.0,0.41268223]
["bitfinex","BTCUSD",1758506701174,0.02811001,114690.0,114680.0,0.41268223]
["bitfinex","BTCUSD",1758506701429,1e-08,114690.0,114680.0,0.41268223]
["bitfinex","BTCUSD",1758506701671,1e-08,114690.0,114680.0,0.44794413]
["bitfinex","BTCUSD",1758506701907,1e-08,114690.0,114680.0,0.47278413]
["bitfinex","BTCUSD",1758506702656,1e-08,114690.0,114680.0,0.86278413]
["bitfinex","BTCUSD",1758506702887,1e-08,114690.0,114680.0,0.91278413]
["bitfinex","BTCUSD",1758506703124,0.0004,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758506703365,0.00054133,114720.0,114710.0,0.61849315]
["bitfinex","BTCUSD",1758506703604,0.00054133,114720.0,114710.0,0.64844315]
["bitfinex","BTCUSD",1758506704476,0.00054133,114720.0,114710.0,0.65721855]
["bitfinex","BTCUSD",1758506705131,0.00054133,114720.0,114710.0,0.66121855]
["bitfinex","BTCUSD",1758506705964,0.00054133,114720.0,114710.0,0.66421855]
["bitfinex","BTCUSD",1758506707119,0.00054133,114720.0,114710.0,0.37921855]
["bitfinex","BTCUSD",1758506707334,0.00054133,114720.0,114710.0,0.66405855]
["bitfinex","BTCUSD",1758506708848,0.00054133,114720.0,114710.0,0.74421045]
["bitfinex","BTCUSD",1758506709062,1e-08,114730.0,114720.0,0.59448941]
["bitfinex","BTCUSD",1758506709432,1e-08,114730.0,114720.0,0.84273875]
["bitfinex","BTCUSD",1758506709745,1e-08,114730.0,114720.0,0.84473875]
["bitfinex","BTCUSD",1758506710580,1e-08,114730.0,114720.0,1.12933875]
["bitfinex","BTCUSD",1758506711178,1e-08,114730.0,114720.0,0.84473875]
["bitfinex","BTCUSD",1758506711390,1e-08,114730.0,114720.0,1.12921875]
["bitfinex","BTCUSD",1758506711590,0.00100001,114730.0,114720.0,1.12921875]
["bitfinex","BTCUSD",1758506711810,0.00100001,114730.0,114720.0,1.12913875]
["bitfinex","BTCUSD",1758506711976,1e-08,114730.0,114720.0,0.84473875]
["bitfinex","BTCUSD",1758506712174,1e-08,114730.0,114720.0,0.84573875]
["bitfinex","BTCUSD",1758506712381,1e-08,114730.0,114720.0,0.85173875]
["bitfinex","BTCUSD",1758506712615,1e-08,114730.0,114720.0,1.13609875]
["bitfinex","BTCUSD",1758506712765,1e-08,114730.0,114720.0,1.13509875]
["bitfinex","BTCUSD",1758506712967,1e-08,114730.0,114720.0,1.13909875]
["bitfinex","BTCUSD",1758506713187,1e-08,114730.0,114720.0,0.85473875]
["bitfinex","BTCUSD",1758506713400,1e-08,114730.0,114720.0,1.13897875]
["bitfinex","BTCUSD",1758506713595,1e-08,114730.0,114720.0,0.85473875]
["bitfinex","BTCUSD",1758506713797,0.0031,114770.0,114760.0,0.20442865]
["bitfinex","BTCUSD",1758506714002,0.0031,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758506714198,0.26881208,114780.0,114770.0,0.25953123]
["bitfinex","BTCUSD",1758506714604,0.29299208,114780.0,114770.0,0.25953123]
["bitfinex","BTCUSD",1758506714807,0.29299208,114780.0,114770.0,0.33813442]
["bitfinex","BTCUSD",1758506715203,0.02985111,114780.0,114770.0,0.33813442]
["bitfinex","BTCUSD",1758506715391,0.02985111,114780.0,114770.0,0.36828632]
["bitfinex","BTCUSD",1758506715588,0.02985111,114780.0,114770.0,0.36028632]
["bitfinex","BTCUSD",1758506716229,0.03075111,114780.0,114770.0,0.36028632]
["bitfinex","BTCUSD",1758506716907,0.03385111,114780.0,114770.0,0.36028632]
["bitfinex","BTCUSD",1758506717325,0.03075111,114780.0,114770.0,0.36028632]
["bitfinex","BTCUSD",1758506718113,0.03075111,114780.0,114770.0,0.36228632]
["bitfinex","BTCUSD",1758506718768,0.03385111,114780.0,114770.0,0.36028632]
["bitfinex","BTCUSD",1758506718962,0.03075111,114780.0,114770.0,0.36228632]
["bitfinex","BTCUSD",1758506719448,0.03075111,114780.0,114770.0,0.36527632]
["bitfinex","BTCUSD",1758506719880,0.03075111,114780.0,114770.0,0.36228632]
["bitfinex","BTCUSD",1758506720283,0.00447111,114780.0,114770.0,0.36527632]
["bitfinex","BTCUSD",1758506720486,0.00447111,114780.0,114770.0,0.38999632]
["bitfinex","BTCUSD",1758506721499,0.02675111,114780.0,114770.0,0.36028632]
["bitfinex","BTCUSD",1758506722005,0.02675111,114780.0,114770.0,0.36528632]
["bitfinex","BTCUSD",1758506722362,0.02675111,114780.0,114770.0,0.43189693]
["bitfinex","BTCUSD",1758506722977,0.02985111,114780.0,114770.0,0.43189693]
["bitfinex","BTCUSD",1758506723574,0.02675111,114780.0,114770.0,0.43189693]
["bitfinex","BTCUSD",1758506724978,0.37193415,114780.0,114770.0,0.43189693]
["bitfinex","BTCUSD",1758506725608,0.02985111,114780.0,114770.0,0.43189693]
["bitfinex","BTCUSD",1758506725813,0.65585415,114780.0,114770.0,0.43189693]
["bitfinex","BTCUSD",1758506726349,0.65585415,114780.0,114770.0,0.40174503]
["bitfinex","BTCUSD",1758506727130,0.65585415,114780.0,114770.0,0.32314184]
["bitfinex","BTCUSD",1758506728156,0.66193698,114780.0,114770.0,0.32314184]
["bitfinex","BTCUSD",1758506730411,0.31985394,114780.0,114770.0,0.32314184]
["bitfinex","BTCUSD",1758506730607,0.66193698,114780.0,114770.0,0.32314184]
["bitfinex","BTCUSD",1758506731014,0.83618336,114780.0,114770.0,0.32314184]
["bitfinex","BTCUSD",1758506731236,0.67006876,114780.0,114770.0,0.32314184]
["bitfinex","BTCUSD",1758506733045,0.84431514,114780.0,114770.0,0.15688028]
["bitfinex","BTCUSD",1758506733273,0.84431514,114780.0,114770.0,0.15588028]
["bitfinex","BTCUSD",1758506733489,0.5021921,114780.0,114770.0,0.33014184]
["bitfinex","BTCUSD",1758506733759,0.84427514,114780.0,114770.0,0.33014184]
["bitfinex","BTCUSD",1758506734168,0.84427514,114780.0,114770.0,0.32614184]
["bitfinex","BTCUSD",1758506735381,0.84432158,114780.0,114770.0,0.32614184]
["bitfinex","BTCUSD",1758506735599,0.84532158,114780.0,114770.0,0.32614184]
["bitfinex","BTCUSD",1758506735809,0.84483445,114780.0,114770.0,0.32614184]
["bitfinex","BTCUSD",1758506736008,0.84483445,114780.0,114770.0,0.3761837]
["bitfinex","BTCUSD",1758506736441,0.84483445,114780.0,114770.0,0.20192214]
["bitfinex","BTCUSD",1758506736660,0.56095445,114780.0,114770.0,0.3761837]
["bitfinex","BTCUSD",1758506736906,0.84483445,114780.0,114770.0,0.32614184]
["bitfinex","BTCUSD",1758506737479,0.84483445,114780.0,114740.0,0.47544598]
["bitfinex","BTCUSD",1758506737480,0.17430712,114740.0,114730.0,0.00323]
["bitfinex","BTCUSD",1758506737683,0.72632018,114740.0,114730.0,0.08526967]
["bitfinex","BTCUSD",1758506737890,0.75250018,114740.0,114730.0,0.26172199]
["bitfinex","BTCUSD",1758506738089,0.10035714,114740.0,114730.0,0.30888084]
["bitfinex","BTCUSD",1758506738269,0.00611714,114740.0,114730.0,0.34166496]
["bitfinex","BTCUSD",1758506738462,0.28999714,114740.0,114730.0,0.37181686]
["bitfinex","BTCUSD",1758506738657,0.29099714,114740.0,114730.0,0.37228797]
["bitfinex","BTCUSD",1758506738856,0.29399714,114740.0,114730.0,0.37228797]
["bitfinex","BTCUSD",1758506739078,0.00711714,114740.0,114730.0,0.37228797]
["bitfinex","BTCUSD",1758506739385,0.28999714,114740.0,114730.0,0.37228797]
["bitfinex","BTCUSD",1758506739585,0.28999714,114740.0,114730.0,0.37328797]
["bitfinex","BTCUSD",1758506740000,0.00611714,114740.0,114730.0,0.37328797]
["bitfinex","BTCUSD",1758506740210,0.28999714,114740.0,114730.0,0.37328797]
["bitfinex","BTCUSD",1758506740590,0.28999714,114740.0,114730.0,0.37828797]
["bitfinex","BTCUSD",1758506741031,0.28999714,114740.0,114730.0,0.44386816]
["bitfinex","BTCUSD",1758506741391,0.00611714,114740.0,114730.0,0.44386816]
["bitfinex","BTCUSD",1758506741573,0.28999714,114740.0,114730.0,0.43850816]
["bitfinex","BTCUSD",1758506741732,0.28999714,114740.0,114730.0,0.44386816]
["bitfinex","BTCUSD",1758506742290,0.28388,114740.0,114730.0,0.44386816]
["bitfinex","BTCUSD",1758506743306,0.54673698,114750.0,114740.0,0.20445902]
["bitfinex","BTCUSD",1758506743508,0.55285032,114750.0,114740.0,0.35992141]
["bitfinex","BTCUSD",1758506743708,0.55281032,114750.0,114740.0,0.38394141]
["bitfinex","BTCUSD",1758506744267,0.31414334,114750.0,114740.0,0.38394141]
["bitfinex","BTCUSD",1758506744453,0.57696032,114750.0,114740.0,0.35992141]
["bitfinex","BTCUSD",1758506744655,0.57696032,114750.0,114740.0,0.36192141]
["bitfinex","BTCUSD",1758506744862,0.57899032,114750.0,114740.0,0.35869141]
["bitfinex","BTCUSD",1758506745075,0.75125225,114750.0,114740.0,0.18225429]
["bitfinex","BTCUSD",1758506745293,0.75125225,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1758506745294,1.01929923,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1758506745533,1.630266,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1758506745958,1.08356902,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1758506746182,1.36744902,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1758506746413,1.630266,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1758506746632,1.93026208,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1758506747057,1.64638208,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1758506747267,1.93026208,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1758506747468,0.17430712,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506747677,0.96886748,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506748107,1.28212748,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506748721,1.28712748,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506748927,1.93526337,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506749168,1.65438337,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506749383,1.96451951,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506750002,2.75297045,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506750216,2.76922431,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506750569,2.48530431,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506750781,2.76922431,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506750982,2.48530431,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506751244,2.76922431,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506751459,2.48530431,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506751865,2.76922431,114740.0,114730.0,0.00047111]
["bitfinex","BTCUSD",1758506752070,0.17439654,114690.0,114670.0,0.21038349]
["bitfinex","BTCUSD",1758506752278,0.17439654,114690.0,114670.0,0.23274565]
["bitfinex","BTCUSD",1758506752279,0.26281698,114680.0,114670.0,0.23274565]
["bitfinex","BTCUSD",1758506752579,0.54673698,114680.0,114670.0,0.25889565]
["bitfinex","BTCUSD",1758506752814,0.70003228,114680.0,114670.0,0.17991486]
["bitfinex","BTCUSD",1758506753022,0.52563396,114680.0,114670.0,0.20393486]
["bitfinex","BTCUSD",1758506753442,0.80955396,114680.0,114670.0,0.20393486]
["bitfinex","BTCUSD",1758506753653,2.41068253,114680.0,114670.0,0.00014133]
["bitfinex","BTCUSD",1758506754086,1.64845947,114680.0,114670.0,0.00014133]
["bitfinex","BTCUSD",1758506754301,1.36453947,114680.0,114670.0,0.00014133]
["bitfinex","BTCUSD",1758506754492,1.64849947,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506755128,1.64849947,114680.0,114670.0,0.00014133]
["bitfinex","BTCUSD",1758506755330,1.64949947,114680.0,114670.0,0.00014133]
["bitfinex","BTCUSD",1758506755751,1.64949947,114680.0,114670.0,0.01614133]
["bitfinex","BTCUSD",1758506756061,1.64949947,114680.0,114670.0,0.00014133]
["bitfinex","BTCUSD",1758506756592,0.86104853,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506756793,1.20395239,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506757077,0.91997387,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506757225,1.20393387,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506757437,0.91997387,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506757639,1.20393387,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506758504,0.91997387,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506758685,1.20397387,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506759733,0.86105931,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506759935,1.20396317,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506760730,0.57705931,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506760968,1.14835529,114680.0,114670.0,0.00828133]
["bitfinex","BTCUSD",1758506761093,1.17395529,114680.0,114670.0,0.00517133]
["bitfinex","BTCUSD",1758506761295,1.17692529,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506763403,0.55002143,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506763622,1.17696529,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506764803,1.20319586,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506765072,1.20315586,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506765308,0.91915586,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506765518,1.20315586,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506766568,0.91915586,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506766965,1.20315586,114680.0,114670.0,0.00314133]
["bitfinex","BTCUSD",1758506767169,0.37328368,114680.0,114670.0,0.00828133]
["bitfinex","BTCUSD",1758506767384,0.29105311,114680.0,114670.0,0.30795588]
["bitfinex","BTCUSD",1758506767587,0.29105311,114680.0,114670.0,0.33875294]
["bitfinex","BTCUSD",1758506767796,0.29105783,114680.0,114670.0,0.33875294]
["bitfinex","BTCUSD",1758506768010,0.29005783,114680.0,114670.0,0.33875294]
["bitfinex","BTCUSD",1758506768356,0.46445615,114680.0,114670.0,0.16133941]
["bitfinex","BTCUSD",1758506768554,0.46645615,114680.0,114670.0,0.33575294]
["bitfinex","BTCUSD",1758506768764,0.29205783,114680.0,114670.0,0.33575294]
["bitfinex","BTCUSD",1758506769179,0.29005783,114680.0,114670.0,0.34275294]
["bitfinex","BTCUSD",1758506769374,0.46445615,114680.0,114670.0,0.34275294]
["bitfinex","BTCUSD",1758506769576,0.29005783,114680.0,114670.0,0.34275294]
["bitfinex","BTCUSD",1758506769981,0.46445615,114680.0,114670.0,0.34275294]
["bitfinex","BTCUSD",1758506770552,0.46445615,114680.0,114670.0,0.29451453]
["bitfinex","BTCUSD",1758506770907,0.83332001,114680.0,114670.0,0.00917133]
["bitfinex","BTCUSD",1758506771061,0.83332001,114680.0,114670.0,0.01017133]
["bitfinex","BTCUSD",1758506771897,1.17332001,114680.0,114670.0,0.01017133]
["bitfinex","BTCUSD",1758506772291,1.14736001,114680.0,114670.0,0.18751486]
["bitfinex","BTCUSD",1758506772487,1.14736001,114680.0,114670.0,0.21076486]
["bitfinex","BTCUSD",1758506772692,1.14736001,114680.0,114670.0,0.23976489]
["bitfinex","BTCUSD",1758506773094,0.97296169,114680.0,114670.0,0.23976489]
["bitfinex","BTCUSD",1758506773314,1.14736001,114680.0,114670.0,0.23976489]
["bitfinex","BTCUSD",1758506773522,1.14736001,114680.0,114670.0,0.03635133]
["bitfinex","BTCUSD",1758506773961,1.14938001,114680.0,114670.0,0.01310133]
["bitfinex","BTCUSD",1758506774180,1.14736001,114680.0,114670.0,0.01310133]
["bitfinex","BTCUSD",1758506775685,0.52045615,114680.0,114670.0,0.21076486]
["bitfinex","BTCUSD",1758506775881,0.97292169,114680.0,114670.0,0.21076486]
["bitfinex","BTCUSD",1758506776101,0.97292169,114680.0,114670.0,0.24928408]
["bitfinex","BTCUSD",1758506776306,1.14732001,114680.0,114670.0,0.21076486]
["bitfinex","BTCUSD",1758506776508,1.14732001,114680.0,114670.0,0.01310133]
["bitfinex","BTCUSD",1758506776670,1.17328001,114680.0,114670.0,0.01017133]
["bitfinex","BTCUSD",1758506777337,1.17126001,114680.0,114670.0,0.01017133]
["bitfinex","BTCUSD",1758506777477,1.17328001,114680.0,114670.0,0.01017133]
["bitfinex","BTCUSD",1758506777677,1.17126001,114680.0,114670.0,0.01017133]
["bitfinex","BTCUSD",1758506777877,1.17328001,114680.0,114670.0,0.01017133]
["bitfinex","BTCUSD",1758506778709,1.25174273,114680.0,114670.0,0.00814133]
["bitfinex","BTCUSD",1758506779362,1.25174273,114680.0,114670.0,0.01018133]
["bitfinex","BTCUSD",1758506781164,1.25469273,114680.0,114670.0,0.00814133]
["bitfinex","BTCUSD",1758506781750,1.25174273,114680.0,114670.0,0.00814133]
["bitfinex","BTCUSD",1758506782379,1.25174273,114680.0,114670.0,0.01018133]
["bitfinex","BTCUSD",1758506782792,1.25174273,114680.0,114670.0,0.00814133]
["bitfinex","BTCUSD",1758506783159,1.27916359,114680.0,114670.0,0.00814133]
["bitfinex","BTCUSD",1758506783567,1.26284966,114680.0,114670.0,0.00814133]
["bitfinex","BTCUSD",1758506784010,2.18907576,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1758506784234,0.47442874,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1758506784397,1.68188142,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1758506784605,2.35079142,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1758506784967,2.34473359,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1758506785180,2.35084681,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1758506785645,2.35126885,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1758506785898,2.35626885,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1758506787193,2.37294629,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1758506788532,2.37294629,114660.0,114610.0,0.18342845]
["bitfinex","BTCUSD",1758506788533,0.17448961,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758506788780,1.35799145,114620.0,114610.0,0.00034065]
["bitfinex","BTCUSD",1758506788987,1.38639145,114620.0,114610.0,0.00034065]
["bitfinex","BTCUSD",1758506789188,1.68639145,114620.0,114610.0,0.00034065]
["bitfinex","BTCUSD",1758506789762,2.35263488,114620.0,114610.0,0.00034065]
["bitfinex","BTCUSD",1758506789969,2.06871488,114620.0,114610.0,0.00034065]
["bitfinex","BTCUSD",1758506790165,2.35263488,114620.0,114610.0,0.00034065]
["bitfinex","BTCUSD",1758506790366,2.35263488,114620.0,114610.0,0.00334065]
["bitfinex","BTCUSD",1758506790553,2.08239633,114620.0,114610.0,0.01934065]
["bitfinex","BTCUSD",1758506790747,2.08239633,114620.0,114610.0,0.00034065]
["bitfinex","BTCUSD",1758506790956,2.36631633,114620.0,114610.0,0.00034065]
["bitfinex","BTCUSD",1758506791344,2.36731633,114620.0,114610.0,0.00634065]
["bitfinex","BTCUSD",1758506791534,2.36731633,114620.0,114610.0,0.00034065]
["bitfinex","BTCUSD",1758506791776,1.35736771,114620.0,114610.0,0.00034065]
["bitfinex","BTCUSD",1758506791982,2.04291633,114620.0,114610.0,0.00239065]
["bitfinex","BTCUSD",1758506792187,2.06607633,114620.0,114610.0,0.00239065]
["bitfinex","BTCUSD",1758506792391,1.78215633,114620.0,114610.0,0.00439065]
["bitfinex","BTCUSD",1758506792521,2.06407633,114620.0,114610.0,0.00439065]
["bitfinex","BTCUSD",1758506792930,2.06607633,114620.0,114610.0,0.00439065]
["bitfinex","BTCUSD",1758506793410,2.05239488,114620.0,114610.0,0.00439065]
["bitfinex","BTCUSD",1758506793529,2.05239488,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506794825,2.05563488,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506795854,2.06459357,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506796261,1.65648603,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506796470,2.04991465,114620.0,114610.0,0.00439065]
["bitfinex","BTCUSD",1758506796668,2.04380143,114620.0,114610.0,0.00439065]
["bitfinex","BTCUSD",1758506796880,2.07503685,114620.0,114610.0,0.00439065]
["bitfinex","BTCUSD",1758506797099,2.07503685,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506798691,2.07827685,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506798878,2.37827685,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506800504,2.67827685,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506801127,2.39431685,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506801455,2.67827685,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506806679,2.39431685,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506806849,2.67827685,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506807054,2.39431685,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506807402,2.41051072,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506807614,2.69447072,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506807799,1.9887221,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506807961,2.67827685,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506808872,2.69447812,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506809615,3.07203812,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506810023,2.78807812,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506810232,3.07203812,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506810444,3.07199812,114620.0,114610.0,0.00234065]
["bitfinex","BTCUSD",1758506812313,3.07199812,114620.0,114590.0,0.02683]
["bitfinex","BTCUSD",1758506812314,0.89630868,114600.0,114590.0,0.02683]
["bitfinex","BTCUSD",1758506812536,0.78071675,114600.0,114590.0,0.02729896]
["bitfinex","BTCUSD",1758506812687,1.20250537,114600.0,114590.0,0.02934896]
["bitfinex","BTCUSD",1758506813030,1.22875325,114600.0,114590.0,0.02934896]
["bitfinex","BTCUSD",1758506813554,1.22875325,114600.0,114590.0,0.03034896]
["bitfinex","BTCUSD",1758506814578,0.80696463,114600.0,114590.0,0.03434896]
["bitfinex","BTCUSD",1758506814790,1.22875325,114600.0,114590.0,0.03434896]
["bitfinex","BTCUSD",1758506814972,1.21255198,114600.0,114590.0,0.03434896]
["bitfinex","BTCUSD",1758506815223,1.22883026,114600.0,114590.0,0.03434896]
["bitfinex","BTCUSD",1758506816402,0.94491026,114600.0,114590.0,0.03434896]
["bitfinex","BTCUSD",1758506816562,1.22883026,114600.0,114590.0,0.03434896]
["bitfinex","BTCUSD",1758506816757,0.80704164,114600.0,114590.0,0.03434896]
["bitfinex","BTCUSD",1758506816979,1.22883026,114600.0,114590.0,0.03434896]
["bitfinex","BTCUSD",1758506817198,0.50700164,114600.0,114590.0,0.01045896]
["bitfinex","BTCUSD",1758506817428,0.50700164,114600.0,114590.0,0.20992425]
["bitfinex","BTCUSD",1758506817651,0.50701828,114600.0,114590.0,0.03538896]
["bitfinex","BTCUSD",1758506817882,0.9288069,114600.0,114590.0,0.01045896]
["bitfinex","BTCUSD",1758506818087,0.9309269,114600.0,114590.0,0.01045896]
["bitfinex","BTCUSD",1758506818438,0.9542269,114600.0,114590.0,0.01045896]
["bitfinex","BTCUSD",1758506818801,0.9288069,114600.0,114590.0,0.01045896]
["bitfinex","BTCUSD",1758506818979,0.9288069,114600.0,114590.0,0.03538896]
["bitfinex","BTCUSD",1758506819180,1.0232069,114600.0,114590.0,0.03538896]
["bitfinex","BTCUSD",1758506819985,1.00691198,114600.0,114590.0,0.03538896]
["bitfinex","BTCUSD",1758506820174,1.00903198,114600.0,114590.0,0.01045896]
["bitfinex","BTCUSD",1758506820381,1.35165124,114600.0,114590.0,0.00546896]
["bitfinex","BTCUSD",1758506820590,0.17455053,114580.0,114570.0,0.21115308]
["bitfinex","BTCUSD",1758506820801,0.71174404,114580.0,114570.0,0.21324423]
["bitfinex","BTCUSD",1758506821003,0.88629457,114580.0,114570.0,0.21324423]
["bitfinex","BTCUSD",1758506821427,0.46450595,114580.0,114570.0,0.21324423]
["bitfinex","BTCUSD",1758506821634,0.28999518,114580.0,114570.0,0.21324423]
["bitfinex","BTCUSD",1758506821846,0.46454571,114580.0,114570.0,0.21324423]
["bitfinex","BTCUSD",1758506822448,0.46454571,114580.0,114570.0,0.02995115]
["bitfinex","BTCUSD",1758506822868,0.46454571,114580.0,114570.0,0.20851691]
["bitfinex","BTCUSD",1758506823198,0.18066346,114580.0,114570.0,0.21751691]
["bitfinex","BTCUSD",1758506823402,0.28995293,114580.0,114570.0,0.21751691]
["bitfinex","BTCUSD",1758506823637,0.46450346,114580.0,114570.0,0.21751691]
["bitfinex","BTCUSD",1758506824160,0.84210346,114580.0,114570.0,0.21751691]
["bitfinex","BTCUSD",1758506824820,0.84210346,114580.0,114570.0,0.04295115]
["bitfinex","BTCUSD",1758506825276,1.26601208,114580.0,114570.0,0.01509115]
["bitfinex","BTCUSD",1758506825486,1.29232208,114580.0,114570.0,0.01314115]
["bitfinex","BTCUSD",1758506825688,1.31857568,114580.0,114570.0,0.01314115]
["bitfinex","BTCUSD",1758506825908,1.33487349,114580.0,114570.0,0.01314115]
["bitfinex","BTCUSD",1758506826067,1.31857568,114580.0,114570.0,0.01314115]
["bitfinex","BTCUSD",1758506826293,1.31857568,114580.0,114570.0,0.00914115]
["bitfinex","BTCUSD",1758506826457,1.63486967,114580.0,114570.0,0.00014115]
["bitfinex","BTCUSD",1758506826666,1.63486967,114580.0,114570.0,0.00114115]
["bitfinex","BTCUSD",1758506826888,1.63586967,114580.0,114570.0,0.00114115]
["bitfinex","BTCUSD",1758506827242,1.63586967,114580.0,114570.0,0.00014115]
["bitfinex","BTCUSD",1758506827452,1.63686967,114580.0,114570.0,0.00014115]
["bitfinex","BTCUSD",1758506829543,0.47456576,114570.0,114560.0,0.0002]
["bitfinex","BTCUSD",1758506829721,0.10051293,114570.0,114560.0,0.19816804]
["bitfinex","BTCUSD",1758506829965,0.38431293,114570.0,114560.0,0.28139917]
["bitfinex","BTCUSD",1758506830180,0.38431293,114570.0,114560.0,0.28439917]
["bitfinex","BTCUSD",1758506830414,0.10051293,114570.0,114560.0,0.70618779]
["bitfinex","BTCUSD",1758506830615,0.10051293,114570.0,114560.0,0.36966884]
["bitfinex","BTCUSD",1758506830616,0.38431293,114570.0,114560.0,0.36966884]
["bitfinex","BTCUSD",1758506830856,0.10051293,114570.0,114560.0,0.36966884]
["bitfinex","BTCUSD",1758506831066,0.38431293,114570.0,114560.0,0.71223633]
["bitfinex","BTCUSD",1758506831278,0.10051293,114570.0,114560.0,0.71023633]
["bitfinex","BTCUSD",1758506831487,0.38431293,114570.0,114560.0,0.71023633]
["bitfinex","BTCUSD",1758506831699,0.38431293,114570.0,114560.0,1.08538823]
["bitfinex","BTCUSD",1758506831700,0.10051293,114570.0,114560.0,1.08538823]
["bitfinex","BTCUSD",1758506831845,0.38431293,114570.0,114560.0,1.08538823]
["bitfinex","BTCUSD",1758506832054,0.38431293,114570.0,114560.0,1.17077758]
["bitfinex","BTCUSD",1758506832466,0.38431293,114570.0,114560.0,1.16977758]
["bitfinex","BTCUSD",1758506832667,0.38431293,114570.0,114560.0,1.08538823]
["bitfinex","BTCUSD",1758506832926,0.38431293,114570.0,114560.0,1.08938823]
["bitfinex","BTCUSD",1758506833558,0.38431293,114570.0,114560.0,1.08438823]
["bitfinex","BTCUSD",1758506833977,0.38431293,114570.0,114560.0,1.09338823]
["bitfinex","BTCUSD",1758506834946,0.10051293,114570.0,114560.0,1.09338823]
["bitfinex","BTCUSD",1758506835212,0.10051293,114570.0,114560.0,1.1786579]
["bitfinex","BTCUSD",1758506835213,0.28987293,114570.0,114560.0,1.1786579]
["bitfinex","BTCUSD",1758506836047,0.28987293,114570.0,114560.0,0.46686671]
["bitfinex","BTCUSD",1758506836340,0.97977173,114570.0,114560.0,0.01825704]
["bitfinex","BTCUSD",1758506836535,0.98176173,114570.0,114560.0,0.01525704]
["bitfinex","BTCUSD",1758506836869,0.98176173,114570.0,114560.0,0.01125704]
["bitfinex","BTCUSD",1758506837144,0.98176173,114570.0,114560.0,0.00924704]
["bitfinex","BTCUSD",1758506837321,0.98176173,114570.0,114560.0,0.00024704]
["bitfinex","BTCUSD",1758506837545,0.9128289,114570.0,114560.0,0.00224704]
["bitfinex","BTCUSD",1758506837745,0.49104028,114570.0,114560.0,0.00425704]
["bitfinex","BTCUSD",1758506837953,0.9159389,114570.0,114560.0,0.00224704]
["bitfinex","BTCUSD",1758506838170,0.9159389,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506838382,0.9128289,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506838654,0.83447479,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506839265,0.83447479,114570.0,114560.0,0.00525704]
["bitfinex","BTCUSD",1758506840675,0.83447479,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506840993,0.86072749,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506842241,0.85462297,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506842532,0.86383624,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506843367,0.51429846,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506843547,0.57086297,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506843719,0.82793297,114570.0,114560.0,0.03159704]
["bitfinex","BTCUSD",1758506844141,0.82793297,114570.0,114560.0,0.00825704]
["bitfinex","BTCUSD",1758506844395,0.54425297,114570.0,114560.0,0.00825704]
["bitfinex","BTCUSD",1758506844800,0.82793297,114570.0,114560.0,0.00825704]
["bitfinex","BTCUSD",1758506845010,0.48449846,114570.0,114560.0,0.00825704]
["bitfinex","BTCUSD",1758506845215,0.20081846,114570.0,114560.0,0.18283804]
["bitfinex","BTCUSD",1758506845408,0.48449846,114570.0,114560.0,0.03159704]
["bitfinex","BTCUSD",1758506845738,0.57889846,114570.0,114560.0,0.18283804]
["bitfinex","BTCUSD",1758506846407,0.29521846,114570.0,114560.0,0.18283804]
["bitfinex","BTCUSD",1758506846766,0.58088846,114570.0,114560.0,0.18283804]
["bitfinex","BTCUSD",1758506847210,0.58088846,114570.0,114560.0,0.00825704]
["bitfinex","BTCUSD",1758506848059,0.60514846,114570.0,114560.0,0.00825704]
["bitfinex","BTCUSD",1758506848214,0.60514846,114570.0,114560.0,0.00525704]
["bitfinex","BTCUSD",1758506849096,0.57889846,114570.0,114560.0,0.00847704]
["bitfinex","BTCUSD",1758506849295,0.57889846,114570.0,114560.0,0.20600804]
["bitfinex","BTCUSD",1758506849296,0.57885846,114570.0,114560.0,0.20600804]
["bitfinex","BTCUSD",1758506849523,0.4042927,114570.0,114560.0,0.20600804]
["bitfinex","BTCUSD",1758506851021,0.37804,114570.0,114560.0,0.20600804]
["bitfinex","BTCUSD",1758506851613,0.0944,114570.0,114560.0,0.20600804]
["bitfinex","BTCUSD",1758506851821,0.37804,114570.0,114560.0,0.20600804]
["bitfinex","BTCUSD",1758506855346,0.55260576,114570.0,114560.0,0.20600804]
["bitfinex","BTCUSD",1758506855771,0.55458576,114570.0,114560.0,0.17983804]
["bitfinex","BTCUSD",1758506856021,0.84252536,114570.0,114560.0,0.17983804]
["bitfinex","BTCUSD",1758506856242,0.84553536,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506857532,0.87178799,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506858630,0.95155328,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506859275,0.60810839,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506859479,0.95155328,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506859912,1.25155328,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506863785,0.96791328,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506863996,1.24842328,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506864214,0.97101232,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506864430,1.25449232,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506864638,1.25449232,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506864838,1.25750232,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506866253,0.96791328,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506866537,1.25449577,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506866701,0.97101576,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506866873,1.25449576,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506867078,0.97101576,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506867517,0.62757087,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506867745,1.25449576,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506868300,0.91105087,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506868496,1.25449576,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506869159,1.25449495,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506869373,1.25449495,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506869731,0.91105006,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506869986,1.25449495,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506871090,1.25449495,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506871290,1.25449495,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506871575,1.25449495,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506871576,1.25750495,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506871748,1.25449495,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506872772,1.25449495,114570.0,114560.0,0.00324704]
["bitfinex","BTCUSD",1758506873954,0.97101495,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506874131,0.90287839,114570.0,114560.0,0.00858704]
["bitfinex","BTCUSD",1758506874340,1.25441378,114570.0,114560.0,0.00536704]
["bitfinex","BTCUSD",1758506874745,1.25243378,114570.0,114560.0,0.18316804]
["bitfinex","BTCUSD",1758506874976,0.12065263,114570.0,114560.0,0.18316804]
["bitfinex","BTCUSD",1758506875177,0.12065263,114570.0,114560.0,0.20611804]
["bitfinex","BTCUSD",1758506875489,0.40405263,114570.0,114560.0,0.20611804]
["bitfinex","BTCUSD",1758506875946,0.0944,114570.0,114560.0,0.20611804]
["bitfinex","BTCUSD",1758506876084,0.3778,114570.0,114560.0,0.20611804]
["bitfinex","BTCUSD",1758506877103,0.37776,114570.0,114560.0,0.20611804]
["bitfinex","BTCUSD",1758506877330,0.37776,114570.0,114560.0,0.24420918]
["bitfinex","BTCUSD",1758506878341,0.02624967,114580.0,114570.0,0.54471766]
["bitfinex","BTCUSD",1758506878562,0.02624967,114580.0,114570.0,0.65994733]
["bitfinex","BTCUSD",1758506878788,0.06893283,114610.0,114600.0,0.17451385]
["bitfinex","BTCUSD",1758506878989,0.37853515,114610.0,114600.0,0.17451385]
["bitfinex","BTCUSD",1758506879212,0.37853515,114610.0,114600.0,0.17958385]
["bitfinex","BTCUSD",1758506879459,0.35229283,114610.0,114600.0,0.20447385]
["bitfinex","BTCUSD",1758506879903,0.28336,114610.0,114600.0,0.24324744]
["bitfinex","BTCUSD",1758506880114,0.28336,114610.0,114600.0,0.20447385]
["bitfinex","BTCUSD",1758506880317,0.28551,114610.0,114600.0,0.17451385]
["bitfinex","BTCUSD",1758506880523,0.57612831,114610.0,114600.0,0.17551385]
["bitfinex","BTCUSD",1758506880736,0.31265,114610.0,114600.0,0.17551385]
["bitfinex","BTCUSD",1758506880939,0.30971,114610.0,114600.0,0.17755385]
["bitfinex","BTCUSD",1758506881142,0.30971,114610.0,114600.0,0.17655385]
["bitfinex","BTCUSD",1758506881612,0.30971,114610.0,114600.0,0.18051385]
["bitfinex","BTCUSD",1758506881841,0.30971,114610.0,114600.0,0.18255385]
["bitfinex","BTCUSD",1758506882060,0.28336,114610.0,114600.0,0.24964344]
["bitfinex","BTCUSD",1758506882261,0.47208,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758506882476,0.66110113,114620.0,114610.0,0.26181451]
["bitfinex","BTCUSD",1758506882687,0.66110113,114620.0,114610.0,0.28973451]
["bitfinex","BTCUSD",1758506883531,0.28342113,114620.0,114610.0,0.31988641]
["bitfinex","BTCUSD",1758506883652,0.28342113,114620.0,114610.0,0.32188641]
["bitfinex","BTCUSD",1758506883849,0.92046309,114650.0,114630.0,0.20462629]
["bitfinex","BTCUSD",1758506883850,0.37764,114650.0,114630.0,0.20462629]
["bitfinex","BTCUSD",1758506884065,0.00047128,114650.0,114640.0,0.31584248]
["bitfinex","BTCUSD",1758506884259,0.00047128,114650.0,114640.0,0.72366624]
["bitfinex","BTCUSD",1758506884491,0.00047128,114650.0,114640.0,0.75381814]
["bitfinex","BTCUSD",1758506886158,0.00147128,114650.0,114640.0,0.75381814]
["bitfinex","BTCUSD",1758506886363,0.00047128,114650.0,114640.0,0.75381814]
["bitfinex","BTCUSD",1758506886764,0.00047128,114650.0,114640.0,0.75981814]
["bitfinex","BTCUSD",1758506887913,0.00262128,114650.0,114640.0,0.73189814]
["bitfinex","BTCUSD",1758506888050,0.00047128,114650.0,114640.0,0.70477624]
["bitfinex","BTCUSD",1758506888255,0.00047128,114650.0,114640.0,0.72966624]
["bitfinex","BTCUSD",1758506889066,0.00047128,114650.0,114640.0,0.75981814]
["bitfinex","BTCUSD",1758506889267,0.00047128,114650.0,114640.0,1.04293814]
["bitfinex","BTCUSD",1758506889470,0.00047128,114650.0,114640.0,1.09293814]
["bitfinex","BTCUSD",1758506889691,0.00047128,114650.0,114640.0,0.80981814]
["bitfinex","BTCUSD",1758506889907,0.00047128,114650.0,114640.0,1.09293814]
["bitfinex","BTCUSD",1758506890241,0.00047128,114650.0,114640.0,1.08993814]
["bitfinex","BTCUSD",1758506890452,0.00047128,114650.0,114640.0,1.08693814]
["bitfinex","BTCUSD",1758506890654,0.00047128,114650.0,114640.0,0.80781814]
["bitfinex","BTCUSD",1758506890861,0.00047128,114650.0,114640.0,1.16289523]
["bitfinex","BTCUSD",1758506891229,0.00047128,114650.0,114640.0,1.15889523]
["bitfinex","BTCUSD",1758506891663,0.00047128,114650.0,114640.0,1.16289523]
["bitfinex","BTCUSD",1758506892823,0.00047128,114650.0,114640.0,1.11285523]
["bitfinex","BTCUSD",1758506893050,0.00047128,114650.0,114640.0,1.11193523]
["bitfinex","BTCUSD",1758506894032,0.00047128,114650.0,114640.0,0.82885523]
["bitfinex","BTCUSD",1758506894712,0.00047128,114650.0,114640.0,1.11189523]
["bitfinex","BTCUSD",1758506899558,0.00047128,114650.0,114640.0,0.77473333]
["bitfinex","BTCUSD",1758506899759,0.00245128,114650.0,114640.0,0.68643366]
["bitfinex","BTCUSD",1758506899966,0.02638128,114650.0,114640.0,0.68643366]
["bitfinex","BTCUSD",1758506900627,0.02638128,114650.0,114640.0,0.68439366]
["bitfinex","BTCUSD",1758506900846,0.02638128,114650.0,114640.0,0.68648366]
["bitfinex","BTCUSD",1758506901203,0.00047128,114650.0,114640.0,0.76682441]
["bitfinex","BTCUSD",1758506902313,0.00652422,114650.0,114640.0,0.76682441]
["bitfinex","BTCUSD",1758506903022,0.00652422,114650.0,114640.0,1.04974441]
["bitfinex","BTCUSD",1758506903644,0.00652422,114650.0,114640.0,1.07989631]
["bitfinex","BTCUSD",1758506903793,0.00047128,114650.0,114640.0,1.12989631]
["bitfinex","BTCUSD",1758506904770,0.10740492,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758506904771,0.09932699,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758506904901,0.07847035,114690.0,114680.0,0.20927821]
["bitfinex","BTCUSD",1758506905100,0.10143035,114690.0,114680.0,0.29454788]
["bitfinex","BTCUSD",1758506905349,0.10438035,114690.0,114680.0,0.29454788]
["bitfinex","BTCUSD",1758506905959,0.03744752,114690.0,114680.0,0.29454788]
["bitfinex","BTCUSD",1758506906178,0.04744752,114690.0,114680.0,0.29454788]
["bitfinex","BTCUSD",1758506906550,0.03544752,114690.0,114680.0,0.29454788]
["bitfinex","BTCUSD",1758506906821,0.03944752,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506907262,0.04755556,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506910978,0.04460556,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506912308,0.04778556,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506913406,0.04460556,114690.0,114680.0,0.29768788]
["bitfinex","BTCUSD",1758506913839,0.32740556,114690.0,114680.0,0.29768788]
["bitfinex","BTCUSD",1758506914862,0.32740556,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506915973,0.32745347,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506917222,0.32745347,114690.0,114680.0,0.29768788]
["bitfinex","BTCUSD",1758506917820,0.32745347,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506917991,0.33063347,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506918196,0.32745347,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506918403,0.32745347,114690.0,114680.0,0.29768788]
["bitfinex","BTCUSD",1758506919670,0.50501658,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506919874,0.33063347,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506920026,0.32745347,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506921221,0.32745347,114690.0,114680.0,0.29768788]
["bitfinex","BTCUSD",1758506922666,0.32745347,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506922834,0.32745347,114690.0,114680.0,0.29768788]
["bitfinex","BTCUSD",1758506923852,0.32749623,114690.0,114680.0,0.29768788]
["bitfinex","BTCUSD",1758506924839,0.32749623,114690.0,114680.0,0.29554788]
["bitfinex","BTCUSD",1758506925245,0.32749623,114690.0,114680.0,0.29768788]
["bitfinex","BTCUSD",1758506926464,0.30142623,114690.0,114680.0,0.32315788]
["bitfinex","BTCUSD",1758506926953,0.01878623,114690.0,114680.0,0.32315788]
["bitfinex","BTCUSD",1758506927190,0.01878623,114690.0,114680.0,1.11443453]
["bitfinex","BTCUSD",1758506927191,0.01063543,114690.0,114680.0,1.11443453]
["bitfinex","BTCUSD",1758506927455,0.27683543,114690.0,114680.0,1.11443453]
["bitfinex","BTCUSD",1758506927917,0.27683543,114690.0,114680.0,0.69330978]
["bitfinex","BTCUSD",1758506928373,0.29323543,114690.0,114680.0,0.65842989]
["bitfinex","BTCUSD",1758506929299,0.01063543,114690.0,114680.0,0.65842989]
["bitfinex","BTCUSD",1758506930649,0.01063543,114690.0,114680.0,0.92150635]
["bitfinex","BTCUSD",1758506930886,0.01063543,114690.0,114680.0,1.19120635]
["bitfinex","BTCUSD",1758506932234,0.01063543,114690.0,114680.0,1.20002124]
["bitfinex","BTCUSD",1758506932452,0.01063543,114690.0,114680.0,1.28529091]
["bitfinex","BTCUSD",1758506933235,0.01063863,114690.0,114680.0,1.28529091]
["bitfinex","BTCUSD",1758506933571,0.00663863,114690.0,114680.0,1.28429091]
["bitfinex","BTCUSD",1758506933801,0.00663863,114690.0,114680.0,1.28529091]
["bitfinex","BTCUSD",1758506933971,0.00663863,114690.0,114680.0,1.43257091]
["bitfinex","BTCUSD",1758506934172,0.00663863,114690.0,114680.0,1.97720737]
["bitfinex","BTCUSD",1758506934385,0.45444976,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758506934574,0.45444976,114720.0,114710.0,0.32511833]
["bitfinex","BTCUSD",1758506934575,0.54497283,114720.0,114710.0,0.32511833]
["bitfinex","BTCUSD",1758506934931,0.57090283,114720.0,114710.0,0.30257833]
["bitfinex","BTCUSD",1758506935442,0.50197,114720.0,114710.0,0.29750833]
["bitfinex","BTCUSD",1758506935690,0.50515,114720.0,114710.0,0.29750833]
["bitfinex","BTCUSD",1758506936896,0.50515,114720.0,114710.0,0.29850833]
["bitfinex","BTCUSD",1758506938726,0.67948751,114720.0,114710.0,0.12415562]
["bitfinex","BTCUSD",1758506938932,0.50515,114720.0,114710.0,0.29850833]
["bitfinex","BTCUSD",1758506939876,0.94256397,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758506940481,0.94256397,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1758506940884,0.94256397,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758506941365,0.76822646,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758506941579,0.50515,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758506941782,0.76822646,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758506942159,0.76822646,114720.0,114710.0,0.21682102]
["bitfinex","BTCUSD",1758506942361,0.68573,114720.0,114710.0,0.21894102]
["bitfinex","BTCUSD",1758506942872,0.68573,114720.0,114710.0,0.21682102]
["bitfinex","BTCUSD",1758506943198,0.68573,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758506944142,0.37736,114720.0,114710.0,0.17747271]
["bitfinex","BTCUSD",1758506944342,0.37736,114720.0,114710.0,0.29046238]
["bitfinex","BTCUSD",1758506944343,0.65976,114720.0,114710.0,0.29046238]
["bitfinex","BTCUSD",1758506944973,0.12817091,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506945202,0.13026219,114730.0,114720.0,0.17645751]
["bitfinex","BTCUSD",1758506945404,0.38591219,114730.0,114720.0,0.2261575]
["bitfinex","BTCUSD",1758506945618,0.37718128,114730.0,114720.0,0.2261575]
["bitfinex","BTCUSD",1758506945863,0.09482128,114730.0,114720.0,0.2261575]
["bitfinex","BTCUSD",1758506946016,0.37718128,114730.0,114720.0,0.2261575]
["bitfinex","BTCUSD",1758506946224,0.40594128,114730.0,114720.0,0.2261575]
["bitfinex","BTCUSD",1758506947125,0.40789128,114730.0,114720.0,0.2261575]
["bitfinex","BTCUSD",1758506948960,0.40594128,114730.0,114720.0,0.2261575]
["bitfinex","BTCUSD",1758506949333,0.40789128,114730.0,114720.0,0.2229375]
["bitfinex","BTCUSD",1758506950040,0.40594128,114730.0,114720.0,0.2260475]
["bitfinex","BTCUSD",1758506950238,0.40807128,114730.0,114720.0,0.2260475]
["bitfinex","BTCUSD",1758506950690,0.40807128,114730.0,114720.0,0.2229375]
["bitfinex","BTCUSD",1758506951913,0.40672128,114730.0,114720.0,0.2229375]
["bitfinex","BTCUSD",1758506952341,0.12436128,114730.0,114720.0,0.2229375]
["bitfinex","BTCUSD",1758506952551,0.40664128,114730.0,114720.0,0.2229375]
["bitfinex","BTCUSD",1758506953924,0.40664128,114730.0,114720.0,0.2208175]
["bitfinex","BTCUSD",1758506954334,0.84404006,114730.0,114720.0,0.2208175]
["bitfinex","BTCUSD",1758506954589,0.84717006,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506956358,0.39056774,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506956566,0.84709006,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506957375,0.85320637,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506958579,0.67888405,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506959336,0.67575405,114730.0,114720.0,0.2200345]
["bitfinex","BTCUSD",1758506959477,0.67571405,114730.0,114720.0,0.2200345]
["bitfinex","BTCUSD",1758506960570,0.65230405,114730.0,114720.0,0.2231445]
["bitfinex","BTCUSD",1758506960696,0.41263759,114730.0,114720.0,0.2231445]
["bitfinex","BTCUSD",1758506960936,0.67561376,114730.0,114720.0,0.2200345]
["bitfinex","BTCUSD",1758506961344,0.66949745,114730.0,114720.0,0.2200345]
["bitfinex","BTCUSD",1758506962817,0.40652128,114730.0,114720.0,0.2200345]
["bitfinex","BTCUSD",1758506963030,0.66949745,114730.0,114720.0,0.2200345]
["bitfinex","BTCUSD",1758506963375,0.66949745,114730.0,114720.0,0.2231445]
["bitfinex","BTCUSD",1758506963732,0.00454128,114730.0,114720.0,1.15491952]
["bitfinex","BTCUSD",1758506963948,0.31283207,114730.0,114720.0,1.18507142]
["bitfinex","BTCUSD",1758506964171,0.31283207,114730.0,114720.0,0.65911908]
["bitfinex","BTCUSD",1758506964391,0.31283207,114730.0,114720.0,1.18507142]
["bitfinex","BTCUSD",1758506964809,0.03075207,114730.0,114720.0,0.65911908]
["bitfinex","BTCUSD",1758506965006,0.03075207,114730.0,114720.0,0.74438875]
["bitfinex","BTCUSD",1758506965441,0.03075207,114730.0,114720.0,0.74538875]
["bitfinex","BTCUSD",1758506965965,0.47007365,114730.0,114720.0,0.08526967]
["bitfinex","BTCUSD",1758506966179,0.49261365,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758506966386,0.49261365,114730.0,114720.0,0.17733751]
["bitfinex","BTCUSD",1758506966736,0.49261365,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758506967344,0.49261365,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506967592,0.49661365,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506967732,0.49661365,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1758506968137,0.49661365,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506969277,0.05942207,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506969458,0.51578439,114730.0,114710.0,0.44405271]
["bitfinex","BTCUSD",1758506969683,0.02709,114720.0,114710.0,0.44405271]
["bitfinex","BTCUSD",1758506969880,0.30607,114720.0,114710.0,0.48529403]
["bitfinex","BTCUSD",1758506970133,0.30806,114720.0,114710.0,0.48529403]
["bitfinex","BTCUSD",1758506970447,0.02675207,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758506970664,0.02675207,114730.0,114720.0,0.28922718]
["bitfinex","BTCUSD",1758506970665,0.03075207,114730.0,114720.0,0.28922718]
["bitfinex","BTCUSD",1758506970866,0.02675207,114730.0,114720.0,0.28922718]
["bitfinex","BTCUSD",1758506971061,0.02675207,114730.0,114720.0,0.37449685]
["bitfinex","BTCUSD",1758506973627,0.02675207,114730.0,114720.0,0.35004685]
["bitfinex","BTCUSD",1758506973883,0.02675207,114730.0,114720.0,0.37449685]
["bitfinex","BTCUSD",1758506974113,0.02675207,114730.0,114720.0,0.75064875]
["bitfinex","BTCUSD",1758506976585,0.02675207,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758506977364,0.02675207,114730.0,114720.0,1.30222875]
["bitfinex","BTCUSD",1758506978327,0.02675207,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758506980357,0.02874207,114730.0,114720.0,0.87737718]
["bitfinex","BTCUSD",1758506980557,0.05281207,114730.0,114720.0,0.87530718]
["bitfinex","BTCUSD",1758506982240,0.02675207,114730.0,114720.0,0.90492718]
["bitfinex","BTCUSD",1758506986380,0.02675207,114730.0,114720.0,0.93507908]
["bitfinex","BTCUSD",1758506986585,0.00054128,114730.0,114720.0,0.93507908]
["bitfinex","BTCUSD",1758506986842,0.00054128,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758506988576,0.02674997,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758506990048,0.00054128,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758506993403,0.00054128,114730.0,114720.0,1.30202875]
["bitfinex","BTCUSD",1758506994493,0.00054128,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758506995405,0.00054128,114730.0,114720.0,1.30198875]
["bitfinex","BTCUSD",1758506996610,0.00054128,114730.0,114720.0,1.30194875]
["bitfinex","BTCUSD",1758506998165,0.02674903,114730.0,114720.0,1.30194875]
["bitfinex","BTCUSD",1758506998777,0.02674903,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758506999225,0.02674903,114730.0,114720.0,1.30190875]
["bitfinex","BTCUSD",1758507000376,0.02674903,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758507001098,0.02674903,114730.0,114720.0,1.30190875]
["bitfinex","BTCUSD",1758507002771,0.02674903,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758507002999,0.02674903,114730.0,114720.0,1.30186875]
["bitfinex","BTCUSD",1758507004301,0.02674903,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758507004525,0.02674903,114730.0,114720.0,1.30182875]
["bitfinex","BTCUSD",1758507005424,0.02674903,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758507005641,0.00054128,114730.0,114720.0,1.30182875]
["bitfinex","BTCUSD",1758507006381,0.00054128,114730.0,114720.0,1.02034875]
["bitfinex","BTCUSD",1758507006599,0.00054128,114730.0,114720.0,1.30182875]
["bitfinex","BTCUSD",1758507006846,0.00251128,114730.0,114720.0,0.91062908]
["bitfinex","BTCUSD",1758507007064,0.00251128,114730.0,114720.0,0.90545908]
["bitfinex","BTCUSD",1758507007065,0.03060128,114730.0,114720.0,0.90545908]
["bitfinex","BTCUSD",1758507007284,0.29344943,114730.0,114720.0,0.90545908]
["bitfinex","BTCUSD",1758507007474,0.02744128,114730.0,114720.0,0.90545908]
["bitfinex","BTCUSD",1758507007731,0.29028943,114730.0,114720.0,0.90754908]
["bitfinex","BTCUSD",1758507007954,0.29028943,114730.0,114720.0,0.91052908]
["bitfinex","BTCUSD",1758507008198,0.02547128,114730.0,114720.0,0.99579875]
["bitfinex","BTCUSD",1758507008418,0.02744128,114730.0,114720.0,0.99281875]
["bitfinex","BTCUSD",1758507009042,0.02744128,114730.0,114720.0,0.99579875]
["bitfinex","BTCUSD",1758507009493,0.02547128,114730.0,114720.0,0.99579875]
["bitfinex","BTCUSD",1758507009704,0.02749128,114730.0,114720.0,0.99281875]
["bitfinex","BTCUSD",1758507010842,0.02749128,114730.0,114720.0,1.27421875]
["bitfinex","BTCUSD",1758507011075,0.05370034,114730.0,114720.0,1.27421875]
["bitfinex","BTCUSD",1758507011296,0.31654849,114730.0,114720.0,1.27731875]
["bitfinex","BTCUSD",1758507011537,0.05370034,114730.0,114720.0,1.27731875]
["bitfinex","BTCUSD",1758507013225,0.02675034,114730.0,114720.0,1.27731875]
["bitfinex","BTCUSD",1758507013452,0.00054128,114730.0,114720.0,1.30130875]
["bitfinex","BTCUSD",1758507014421,0.00049179,114730.0,114720.0,1.01990875]
["bitfinex","BTCUSD",1758507014662,0.00049179,114730.0,114720.0,1.30126875]
["bitfinex","BTCUSD",1758507015387,0.02669957,114730.0,114720.0,1.30126875]
["bitfinex","BTCUSD",1758507015596,0.02669957,114730.0,114720.0,1.27727875]
["bitfinex","BTCUSD",1758507015818,0.29156772,114730.0,114720.0,1.27413875]
["bitfinex","BTCUSD",1758507016041,0.31641772,114730.0,114720.0,0.99072875]
["bitfinex","BTCUSD",1758507016219,0.31641772,114730.0,114720.0,1.27414875]
["bitfinex","BTCUSD",1758507016402,0.31641772,114730.0,114720.0,1.27724875]
["bitfinex","BTCUSD",1758507016944,0.05356957,114730.0,114720.0,1.27724875]
["bitfinex","BTCUSD",1758507017165,0.31641772,114730.0,114720.0,1.27724875]
["bitfinex","BTCUSD",1758507018033,0.31641772,114730.0,114720.0,1.27414875]
["bitfinex","BTCUSD",1758507018245,0.05356957,114730.0,114720.0,1.27414875]
["bitfinex","BTCUSD",1758507018471,0.31641772,114730.0,114720.0,1.27414875]
["bitfinex","BTCUSD",1758507018875,0.31641772,114730.0,114720.0,0.99282875]
["bitfinex","BTCUSD",1758507019357,0.05356957,114730.0,114720.0,1.27410875]
["bitfinex","BTCUSD",1758507019570,0.31641772,114730.0,114720.0,0.96267685]
["bitfinex","BTCUSD",1758507019742,0.31641772,114730.0,114720.0,1.15658718]
["bitfinex","BTCUSD",1758507020206,0.31641772,114730.0,114720.0,1.15868718]
["bitfinex","BTCUSD",1758507020396,0.05356957,114730.0,114720.0,1.15868718]
["bitfinex","BTCUSD",1758507020694,0.28954772,114730.0,114720.0,1.16178718]
["bitfinex","BTCUSD",1758507020916,0.02669957,114730.0,114720.0,1.27104685]
["bitfinex","BTCUSD",1758507021971,0.02871957,114730.0,114720.0,1.24705685]
["bitfinex","BTCUSD",1758507022173,0.05356957,114730.0,114720.0,1.24705685]
["bitfinex","BTCUSD",1758507023668,0.05154957,114730.0,114720.0,1.24705685]
["bitfinex","BTCUSD",1758507024229,0.05154957,114730.0,114720.0,1.24705685]
["bitfinex","BTCUSD",1758507025466,0.05356957,114730.0,114720.0,0.96267685]
["bitfinex","BTCUSD",1758507025644,0.31960423,114730.0,114720.0,0.96057685]
["bitfinex","BTCUSD",1758507026131,0.05356957,114730.0,114720.0,0.96057685]
["bitfinex","BTCUSD",1758507026993,0.03195957,114730.0,114720.0,0.96057685]
["bitfinex","BTCUSD",1758507027190,0.31812423,114730.0,114720.0,0.79003751]
["bitfinex","BTCUSD",1758507027652,0.31488423,114730.0,114720.0,0.79003751]
["bitfinex","BTCUSD",1758507028877,0.05196957,114730.0,114720.0,0.79215751]
["bitfinex","BTCUSD",1758507029102,0.31488423,114730.0,114720.0,0.79215751]
["bitfinex","BTCUSD",1758507029348,0.59398423,114730.0,114720.0,0.88065718]
["bitfinex","BTCUSD",1758507029551,0.59615423,114730.0,114720.0,0.88065718]
["bitfinex","BTCUSD",1758507029726,0.59615423,114730.0,114720.0,0.87742718]
["bitfinex","BTCUSD",1758507029918,0.59615423,114730.0,114720.0,0.60772718]
["bitfinex","BTCUSD",1758507031570,0.59615423,114730.0,114720.0,0.61095718]
["bitfinex","BTCUSD",1758507032058,0.31286423,114730.0,114720.0,0.61095718]
["bitfinex","BTCUSD",1758507032220,0.57290423,114730.0,114720.0,0.60772718]
["bitfinex","BTCUSD",1758507032392,0.59615423,114730.0,114720.0,0.60560718]
["bitfinex","BTCUSD",1758507033609,0.59615423,114730.0,114720.0,0.60772718]
["bitfinex","BTCUSD",1758507034002,0.57290423,114730.0,114720.0,0.60560718]
["bitfinex","BTCUSD",1758507034214,0.59939423,114730.0,114720.0,0.60560718]
["bitfinex","BTCUSD",1758507036390,0.59939423,114730.0,114720.0,0.52033751]
["bitfinex","BTCUSD",1758507038469,0.33323957,114730.0,114720.0,0.52245751]
["bitfinex","BTCUSD",1758507038671,0.59615423,114730.0,114720.0,0.52245751]
["bitfinex","BTCUSD",1758507039266,0.33323957,114730.0,114720.0,0.52245751]
["bitfinex","BTCUSD",1758507039480,0.59398423,114730.0,114720.0,0.55009751]
["bitfinex","BTCUSD",1758507039688,0.59398423,114730.0,114720.0,0.63536718]
["bitfinex","BTCUSD",1758507040107,0.59386423,114730.0,114720.0,0.63536718]
["bitfinex","BTCUSD",1758507040412,0.02669957,114730.0,114720.0,0.61095718]
["bitfinex","BTCUSD",1758507040627,0.02669957,114730.0,114720.0,0.72063685]
["bitfinex","BTCUSD",1758507040844,0.30769957,114730.0,114720.0,0.72063685]
["bitfinex","BTCUSD",1758507042784,0.02669957,114730.0,114720.0,0.72063685]
["bitfinex","BTCUSD",1758507042981,0.30769957,114730.0,114720.0,0.72063685]
["bitfinex","BTCUSD",1758507043602,0.30765957,114730.0,114720.0,0.98355151]
["bitfinex","BTCUSD",1758507043808,0.30765957,114730.0,114720.0,0.72063685]
["bitfinex","BTCUSD",1758507044236,0.30765957,114730.0,114720.0,0.60772718]
["bitfinex","BTCUSD",1758507044446,0.33090957,114730.0,114720.0,0.61095718]
["bitfinex","BTCUSD",1758507044646,0.33307957,114730.0,114720.0,0.61095718]
["bitfinex","BTCUSD",1758507044934,0.59923423,114730.0,114720.0,0.60560718]
["bitfinex","BTCUSD",1758507045753,0.59599423,114730.0,114720.0,0.60772718]
["bitfinex","BTCUSD",1758507046011,0.33307957,114730.0,114720.0,0.69299685]
["bitfinex","BTCUSD",1758507046213,0.59599423,114730.0,114720.0,0.69299685]
["bitfinex","BTCUSD",1758507046654,0.59599423,114730.0,114720.0,0.69087685]
["bitfinex","BTCUSD",1758507046881,0.59923423,114730.0,114720.0,0.69087685]
["bitfinex","BTCUSD",1758507047080,0.33307957,114730.0,114720.0,0.69299685]
["bitfinex","BTCUSD",1758507047226,0.59599423,114730.0,114720.0,0.69299685]
["bitfinex","BTCUSD",1758507047781,0.33307957,114730.0,114720.0,0.96592685]
["bitfinex","BTCUSD",1758507047926,0.59599423,114730.0,114720.0,0.96592685]
["bitfinex","BTCUSD",1758507050722,0.33307957,114730.0,114720.0,0.96592685]
["bitfinex","BTCUSD",1758507051877,0.33307957,114730.0,114720.0,0.96269685]
["bitfinex","BTCUSD",1758507052139,0.59599423,114730.0,114720.0,0.96269685]
["bitfinex","BTCUSD",1758507053710,0.33307957,114730.0,114720.0,0.96269685]
["bitfinex","BTCUSD",1758507055778,0.48739189,114730.0,114720.0,0.006]
["bitfinex","BTCUSD",1758507055981,0.49259655,114730.0,114720.0,0.006]
["bitfinex","BTCUSD",1758507056120,0.77339655,114730.0,114720.0,0.006]
["bitfinex","BTCUSD",1758507056710,0.77339655,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758507056925,0.77439655,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758507057738,0.17433751,114720.0,114710.0,0.17435186]
["bitfinex","BTCUSD",1758507057936,0.48202751,114720.0,114710.0,0.17647186]
["bitfinex","BTCUSD",1758507058176,0.17436791,114700.0,114680.0,0.26271743]
["bitfinex","BTCUSD",1758507058356,0.28076,114690.0,114680.0,0.26271743]
["bitfinex","BTCUSD",1758507058589,0.28788466,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758507058788,0.56864466,114700.0,114690.0,0.17955311]
["bitfinex","BTCUSD",1758507059059,0.59486434,114700.0,114690.0,0.17955311]
["bitfinex","BTCUSD",1758507059268,0.59682434,114700.0,114690.0,0.17955311]
["bitfinex","BTCUSD",1758507059526,0.33390968,114700.0,114690.0,0.22577816]
["bitfinex","BTCUSD",1758507059736,0.22751759,114700.0,114690.0,0.22272816]
["bitfinex","BTCUSD",1758507059943,0.05314968,114700.0,114690.0,0.22572816]
["bitfinex","BTCUSD",1758507060119,0.33386968,114700.0,114690.0,0.22572816]
["bitfinex","BTCUSD",1758507061049,0.50823759,114700.0,114690.0,0.17950311]
["bitfinex","BTCUSD",1758507061272,0.33386968,114700.0,114690.0,0.18250311]
["bitfinex","BTCUSD",1758507061488,0.33386968,114700.0,114690.0,0.18038311]
["bitfinex","BTCUSD",1758507061718,0.33386968,114700.0,114690.0,0.18250311]
["bitfinex","BTCUSD",1758507064659,1.03725691,114700.0,114690.0,0.006]
["bitfinex","BTCUSD",1758507064922,1.97725691,114700.0,114690.0,0.006]
["bitfinex","BTCUSD",1758507065137,0.26291466,114650.0,114640.0,0.24150715]
["bitfinex","BTCUSD",1758507065357,0.26291466,114650.0,114640.0,0.08751303]
["bitfinex","BTCUSD",1758507065358,0.74496861,114650.0,114640.0,0.08751303]
["bitfinex","BTCUSD",1758507065809,0.46747861,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507066028,0.77120086,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507066466,0.77439086,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507066680,0.77439086,114650.0,114640.0,0.00112336]
["bitfinex","BTCUSD",1758507066861,0.77439086,114650.0,114640.0,0.17558253]
["bitfinex","BTCUSD",1758507067134,0.77439086,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507067873,0.77639086,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507068069,0.77639086,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507068288,0.49571086,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507068506,0.77639086,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507068703,0.77739086,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507069130,0.78597354,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507069559,0.50529354,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507069754,0.50529354,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507070333,0.78597354,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507071490,0.78597354,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507071933,0.50529354,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507072197,0.79203665,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507074125,0.51135665,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507074348,0.52912199,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507074542,0.79203665,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507075490,0.24525199,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507075724,0.78884665,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507075946,0.79194665,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507076553,0.51126665,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507076768,0.79194665,114650.0,114640.0,0.17458253]
["bitfinex","BTCUSD",1758507079403,0.79194665,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507080069,0.80562281,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507080485,0.52494281,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507080702,0.80558281,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507081104,0.79190665,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507081317,0.79190026,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507082245,0.79186026,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507082701,0.77525138,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507082909,1.05585138,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507083131,0.77525138,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507083340,1.05585138,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507084411,1.07202327,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507085346,1.07201275,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507086357,0.26451749,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507086562,0.79141275,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507087471,1.05580086,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507089668,1.02773086,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507089873,1.05156086,114650.0,114640.0,0.00224336]
["bitfinex","BTCUSD",1758507090067,1.05156086,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507090290,1.43209086,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507092213,1.4564379,114650.0,114640.0,0.00012336]
["bitfinex","BTCUSD",1758507094226,0.1744695,114640.0,114620.0,0.21018367]
["bitfinex","BTCUSD",1758507094438,0.49215089,114640.0,114630.0,0.00516]
["bitfinex","BTCUSD",1758507094654,0.86695089,114640.0,114630.0,0.02909]
["bitfinex","BTCUSD",1758507094874,0.86695089,114640.0,114620.0,0.00351128]
["bitfinex","BTCUSD",1758507094875,0.17447439,114630.0,114620.0,0.00351128]
["bitfinex","BTCUSD",1758507095086,0.18053111,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507095296,0.22581856,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507095528,0.73643637,114630.0,114620.0,0.00347128]
["bitfinex","BTCUSD",1758507095746,0.73643637,114630.0,114620.0,0.00147128]
["bitfinex","BTCUSD",1758507096199,0.73843637,114630.0,114620.0,0.00147128]
["bitfinex","BTCUSD",1758507096431,0.73643637,114630.0,114620.0,0.00147128]
["bitfinex","BTCUSD",1758507096652,0.47799618,114630.0,114620.0,0.00147128]
["bitfinex","BTCUSD",1758507096867,0.49502855,114630.0,114620.0,0.00359128]
["bitfinex","BTCUSD",1758507097052,0.75847618,114630.0,114620.0,0.00359128]
["bitfinex","BTCUSD",1758507097299,0.75033874,114630.0,114620.0,0.00259128]
["bitfinex","BTCUSD",1758507097477,0.75033874,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507097761,0.75646874,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507098370,0.75846874,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507100481,0.78157866,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507100888,0.78470866,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507105091,1.04815629,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507105300,0.78470866,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507106207,0.79284499,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507106456,0.51236499,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507106679,0.79272499,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507107544,0.78959499,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507108368,0.24578736,114630.0,114620.0,0.00259128]
["bitfinex","BTCUSD",1758507108584,0.78750499,114630.0,114620.0,0.00563128]
["bitfinex","BTCUSD",1758507108816,0.24373736,114630.0,114620.0,0.00563128]
["bitfinex","BTCUSD",1758507109059,0.78750499,114630.0,114620.0,0.00563128]
["bitfinex","BTCUSD",1758507109338,0.78955499,114630.0,114620.0,0.00563128]
["bitfinex","BTCUSD",1758507109860,0.78955499,114630.0,114620.0,0.00259128]
["bitfinex","BTCUSD",1758507110426,0.78955499,114630.0,114620.0,0.00047128]
["bitfinex","BTCUSD",1758507110854,0.17448961,114620.0,114610.0,0.02697]
["bitfinex","BTCUSD",1758507111162,0.44404102,114620.0,114610.0,0.02697]
["bitfinex","BTCUSD",1758507111313,0.44404102,114620.0,114610.0,0.02909]
["bitfinex","BTCUSD",1758507111518,0.47028093,114620.0,114610.0,0.02909]
["bitfinex","BTCUSD",1758507111979,0.73372856,114620.0,114610.0,0.02909]
["bitfinex","BTCUSD",1758507112125,0.75960856,114620.0,114610.0,0.00212]
["bitfinex","BTCUSD",1758507112343,0.17450484,114610.0,114600.0,0.00380364]
["bitfinex","BTCUSD",1758507112546,0.81860919,114610.0,114600.0,0.00380364]
["bitfinex","BTCUSD",1758507112749,0.81860919,114610.0,114600.0,0.02985364]
["bitfinex","BTCUSD",1758507113412,0.84243919,114610.0,114600.0,0.02985364]
["bitfinex","BTCUSD",1758507113613,0.84243919,114610.0,114600.0,0.03085364]
["bitfinex","BTCUSD",1758507113807,0.56219919,114610.0,114600.0,0.03085364]
["bitfinex","BTCUSD",1758507114258,0.81856919,114610.0,114600.0,0.2053737]
["bitfinex","BTCUSD",1758507114469,0.53836919,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507114845,0.64406435,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507115259,0.81856919,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507115505,0.53836919,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507115715,0.81856919,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507116274,0.82754128,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507116774,0.85378335,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507116944,0.57358335,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507117597,0.85378335,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507117829,0.57358335,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507118044,0.85374335,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507118943,0.57358335,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507119497,0.31013572,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507119702,0.85374335,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507119914,0.87681335,114610.0,114600.0,0.03485364]
["bitfinex","BTCUSD",1758507120348,0.87897335,114610.0,114600.0,0.03485364]
["bitfinex","BTCUSD",1758507120578,0.58768126,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507120795,0.12665879,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507121017,0.84473126,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507121476,0.84473126,114610.0,114600.0,0.03485364]
["bitfinex","BTCUSD",1758507121704,0.85363152,114610.0,114600.0,0.2093737]
["bitfinex","BTCUSD",1758507122187,0.03229879,114610.0,114600.0,0.37511177]
["bitfinex","BTCUSD",1758507122391,4.706e-05,114620.0,114610.0,0.51450484]
["bitfinex","BTCUSD",1758507122589,4.706e-05,114620.0,114610.0,0.62755451]
["bitfinex","BTCUSD",1758507122761,4.706e-05,114620.0,114610.0,0.62964451]
["bitfinex","BTCUSD",1758507123165,4.706e-05,114620.0,114610.0,0.63859292]
["bitfinex","BTCUSD",1758507123578,0.28016706,114620.0,114610.0,0.63859292]
["bitfinex","BTCUSD",1758507125086,0.28016706,114620.0,114610.0,0.62964451]
["bitfinex","BTCUSD",1758507125274,0.28016706,114620.0,114610.0,0.63664451]
["bitfinex","BTCUSD",1758507125728,0.28016706,114620.0,114610.0,0.63864451]
["bitfinex","BTCUSD",1758507126777,1.00983193,114620.0,114610.0,0.009]
["bitfinex","BTCUSD",1758507127185,1.03607389,114620.0,114610.0,0.009]
["bitfinex","BTCUSD",1758507127383,1.29952152,114620.0,114610.0,0.009]
["bitfinex","BTCUSD",1758507127585,1.29952152,114620.0,114610.0,0.007]
["bitfinex","BTCUSD",1758507127786,1.30562236,114620.0,114610.0,0.007]
["bitfinex","BTCUSD",1758507127919,0.17450484,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507128122,1.1732401,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507128354,1.1784501,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507128563,1.2015201,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507129029,1.8015201,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507129394,1.80761732,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507130585,1.81261732,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507131215,1.81261544,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507131627,1.81461544,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507132242,1.8085201,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507132725,1.3078712,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507132908,1.85131883,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507133114,1.57131883,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507133353,1.85127883,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507133562,1.5878312,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507133776,1.85127883,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507134001,2.11472646,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507134846,2.12081577,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507135063,2.1208157,114610.0,114600.0,0.00076364]
["bitfinex","BTCUSD",1758507136442,2.1208157,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507139045,2.11472646,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507139382,2.12081238,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507139606,2.13449448,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507141213,2.12081238,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507141435,2.12077238,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507141649,2.12073238,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507142678,1.28783712,114610.0,114600.0,10.00393364]
["bitfinex","BTCUSD",1758507142875,1.82900475,114610.0,114600.0,10.02653364]
["bitfinex","BTCUSD",1758507143127,1.54303883,114610.0,114600.0,10.02653364]
["bitfinex","BTCUSD",1758507143428,1.82291883,114610.0,114600.0,10.02653364]
["bitfinex","BTCUSD",1758507143688,1.84754883,114610.0,114600.0,10.00393364]
["bitfinex","BTCUSD",1758507144128,2.1170797,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507144327,1.83719954,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507144550,2.11703954,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507144785,1.85683144,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507145454,1.85375144,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507145685,1.85683144,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507147023,1.85375144,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507147706,1.59014428,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507147924,1.85375144,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507148327,1.82908144,114610.0,114600.0,10.00391364]
["bitfinex","BTCUSD",1758507148595,1.28567428,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507148827,1.82908144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507149274,1.85369144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507149491,1.85369144,114610.0,114600.0,10.00391364]
["bitfinex","BTCUSD",1758507149954,1.85369144,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507150595,1.57389144,114610.0,114600.0,10.00391364]
["bitfinex","BTCUSD",1758507150791,1.85365144,114610.0,114600.0,10.00391364]
["bitfinex","BTCUSD",1758507152002,1.85365144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507152611,1.82904144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507152830,1.54928144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507153036,1.56539428,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507153258,1.54928144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507153503,1.82900144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507154399,1.54928144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507154627,1.82900144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507156452,1.26539428,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507156669,1.52900144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507157639,1.26539428,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507157858,1.52900144,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507160369,1.26539428,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507160591,1.52896579,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507160812,1.85357579,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507161039,1.83212579,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507161262,1.85673579,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507161694,2.1203073,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507161902,1.85673579,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507163218,2.1203073,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507164339,2.47658965,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507164517,2.48473085,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507167596,2.49841365,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507168749,2.21869365,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507168953,2.49825365,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507170966,1.66378063,114610.0,114600.0,10.00391364]
["bitfinex","BTCUSD",1758507171202,1.66378063,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507171203,1.90552814,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507171416,1.56515428,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507171633,1.82872579,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507171849,1.54924579,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507172058,1.82872579,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507172522,1.56515428,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507172714,1.82872579,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507172841,1.54924579,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507173084,1.82872579,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507173494,1.28567428,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507173707,1.82872579,114610.0,114600.0,10.02673364]
["bitfinex","BTCUSD",1758507176004,2.50510019,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507176431,2.51462059,114610.0,114600.0,10.00076364]
["bitfinex","BTCUSD",1758507176843,2.51462059,114610.0,114600.0,9.4481598]
["bitfinex","BTCUSD",1758507177053,2.51657059,114610.0,114600.0,9.20121971]
["bitfinex","BTCUSD",1758507177266,2.53720209,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507177483,2.51657059,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507179397,2.23709059,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507179587,2.23393059,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507179790,2.51333059,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507179972,2.23701059,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507180172,1.70986757,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507180372,2.20737059,114610.0,114600.0,9.11165518]
["bitfinex","BTCUSD",1758507180601,2.51299059,114610.0,114600.0,9.10859518]
["bitfinex","BTCUSD",1758507180799,2.51607059,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507182846,2.23667059,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507183046,2.51295059,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507183863,2.51603059,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507184289,2.50481668,114610.0,114600.0,9.10859518]
["bitfinex","BTCUSD",1758507184446,2.47859668,114610.0,114600.0,9.13448518]
["bitfinex","BTCUSD",1758507185999,2.4922798,114610.0,114600.0,9.13448518]
["bitfinex","BTCUSD",1758507186191,2.4621279,114610.0,114600.0,9.11165518]
["bitfinex","BTCUSD",1758507186427,2.4621279,114610.0,114600.0,9.13448518]
["bitfinex","BTCUSD",1758507187672,2.4640779,114610.0,114600.0,9.13448518]
["bitfinex","BTCUSD",1758507187886,2.4883479,114610.0,114600.0,9.13448518]
["bitfinex","BTCUSD",1758507188099,2.4883479,114610.0,114600.0,9.11165518]
["bitfinex","BTCUSD",1758507189138,2.4863979,114610.0,114600.0,9.13448518]
["bitfinex","BTCUSD",1758507189572,2.4883479,114610.0,114600.0,9.13448518]
["bitfinex","BTCUSD",1758507189787,2.4883479,114610.0,114600.0,9.11165518]
["bitfinex","BTCUSD",1758507190419,2.4883479,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507190420,2.4863979,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507190628,2.4621279,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507191262,2.18487327,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507192163,2.19301367,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507194111,2.45871518,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507194314,2.23375685,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507195205,2.49732836,114610.0,114600.0,9.10854518]
["bitfinex","BTCUSD",1758507195591,2.50032836,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507195800,2.49732836,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507196186,2.49732836,114610.0,114600.0,9.10854518]
["bitfinex","BTCUSD",1758507196811,2.49733743,114610.0,114600.0,9.10854518]
["bitfinex","BTCUSD",1758507198973,2.23376592,114610.0,114600.0,9.10854518]
["bitfinex","BTCUSD",1758507199383,2.49733743,114610.0,114600.0,9.10854518]
["bitfinex","BTCUSD",1758507199811,2.23376592,114610.0,114600.0,9.11165518]
["bitfinex","BTCUSD",1758507200015,2.20670592,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507200222,1.92734592,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507200435,1.94301441,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507200641,2.20658592,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507201041,1.92734592,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507201250,1.90552376,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507201487,2.18924579,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507201711,2.46848579,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507203252,2.48476832,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507203470,2.46848579,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507204063,2.49341579,114610.0,114600.0,9.11165518]
["bitfinex","BTCUSD",1758507204266,2.48477093,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507204776,2.74846744,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507205463,2.48479343,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507206315,1.94195942,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507206491,2.20559343,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507206739,2.46846829,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507210044,2.48215054,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507210686,2.46846829,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507211839,2.20483428,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507212047,2.20479428,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507212301,2.46842829,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507214012,2.20479428,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507214222,2.46842829,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507214911,2.48211025,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507216451,2.4821325,114610.0,114600.0,9.13495518]
["bitfinex","BTCUSD",1758507219262,2.5054225,114610.0,114600.0,9.11165518]
["bitfinex","BTCUSD",1758507219455,2.5054225,114610.0,114600.0,9.13497518]
["bitfinex","BTCUSD",1758507220051,2.4821325,114610.0,114600.0,9.13497518]
["bitfinex","BTCUSD",1758507220283,2.48213242,114610.0,114600.0,9.13497518]
["bitfinex","BTCUSD",1758507221380,2.48208709,114610.0,114600.0,9.13497518]
["bitfinex","BTCUSD",1758507223471,2.48422709,114610.0,114600.0,9.10854518]
["bitfinex","BTCUSD",1758507223694,2.50751709,114610.0,114600.0,9.10854518]
["bitfinex","BTCUSD",1758507224329,2.50751772,114610.0,114600.0,9.10854518]
["bitfinex","BTCUSD",1758507224753,2.50751772,114610.0,114600.0,9.11171518]
["bitfinex","BTCUSD",1758507224964,2.50751772,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507225380,2.50537772,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507225820,1.93937904,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507226036,2.48192772,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507226485,1.63937904,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507226706,1.54928576,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507226945,1.82824576,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507227847,1.82824576,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507228057,1.54928576,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507228269,1.28569708,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507228481,1.82824576,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507228687,1.54928576,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507228925,1.82824576,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507229128,1.54928576,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507229345,1.82820576,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507229737,1.84188727,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507230082,1.84188952,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507230926,1.56296952,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507231133,1.82820801,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507232163,1.82820803,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507232614,1.56461935,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507232910,1.82820803,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507233224,1.82820803,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507233338,1.56461935,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507233717,1.82820803,114610.0,114600.0,9.13503518]
["bitfinex","BTCUSD",1758507234090,1.82820803,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507234661,0.81119451,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507234939,1.2584712,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507236959,1.52205988,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507237440,1.2584712,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507237669,1.52205988,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507238169,1.2584712,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507239576,1.52205988,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507240201,1.2584712,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507240415,1.52205988,114610.0,114600.0,9.30955524]
["bitfinex","BTCUSD",1758507241440,0.80508636,114610.0,114600.0,9.30895524]
["bitfinex","BTCUSD",1758507241669,0.007,114610.0,114600.0,10.09829458]
["bitfinex","BTCUSD",1758507242325,0.007,114610.0,114600.0,9.81949458]
["bitfinex","BTCUSD",1758507242538,0.007,114610.0,114600.0,10.09829458]
["bitfinex","BTCUSD",1758507242795,0.002,114610.0,114600.0,10.10705175]
["bitfinex","BTCUSD",1758507243003,4.706e-05,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758507243211,4.706e-05,114620.0,114610.0,0.25977451]
["bitfinex","BTCUSD",1758507243430,4.706e-05,114620.0,114610.0,0.28759451]
["bitfinex","BTCUSD",1758507244302,4.706e-05,114620.0,114610.0,0.28859451]
["bitfinex","BTCUSD",1758507244687,4.706e-05,114620.0,114610.0,0.29259451]
["bitfinex","BTCUSD",1758507245120,0.02480706,114620.0,114610.0,0.18152484]
["bitfinex","BTCUSD",1758507245568,0.02276706,114620.0,114610.0,0.20732484]
["bitfinex","BTCUSD",1758507245778,0.09440706,114620.0,114610.0,0.20732484]
["bitfinex","BTCUSD",1758507246210,0.38275574,114620.0,114610.0,0.20732484]
["bitfinex","BTCUSD",1758507246424,4.706e-05,114620.0,114610.0,0.20732484]
["bitfinex","BTCUSD",1758507246636,4.706e-05,114620.0,114610.0,0.74801608]
["bitfinex","BTCUSD",1758507246848,4.706e-05,114620.0,114610.0,1.02673608]
["bitfinex","BTCUSD",1758507247492,4.706e-05,114620.0,114610.0,1.02173608]
["bitfinex","BTCUSD",1758507247694,4.706e-05,114620.0,114610.0,1.02973608]
["bitfinex","BTCUSD",1758507247896,4.706e-05,114620.0,114610.0,0.75301608]
["bitfinex","BTCUSD",1758507248066,4.706e-05,114620.0,114610.0,1.02373608]
["bitfinex","BTCUSD",1758507248269,4.706e-05,114620.0,114610.0,0.74501608]
["bitfinex","BTCUSD",1758507248488,4.706e-05,114620.0,114610.0,1.02369608]
["bitfinex","BTCUSD",1758507249417,4.706e-05,114620.0,114610.0,1.03269608]
["bitfinex","BTCUSD",1758507249767,4.706e-05,114620.0,114610.0,1.03069608]
["bitfinex","BTCUSD",1758507250192,4.706e-05,114620.0,114610.0,1.03369608]
["bitfinex","BTCUSD",1758507252402,4.706e-05,114620.0,114610.0,1.30339608]
["bitfinex","BTCUSD",1758507252824,4.706e-05,114620.0,114610.0,1.30335608]
["bitfinex","BTCUSD",1758507257794,0.26878574,114620.0,114610.0,0.45620484]
["bitfinex","BTCUSD",1758507258080,0.29128574,114620.0,114610.0,0.45620484]
["bitfinex","BTCUSD",1758507258336,0.02769706,114620.0,114610.0,0.18650484]
["bitfinex","BTCUSD",1758507258624,0.3175254,114620.0,114610.0,0.18650484]
["bitfinex","BTCUSD",1758507258860,0.84996369,114620.0,114610.0,0.012]
["bitfinex","BTCUSD",1758507259120,0.58637501,114620.0,114610.0,0.009]
["bitfinex","BTCUSD",1758507259373,0.58637501,114620.0,114610.0,0.011]
["bitfinex","BTCUSD",1758507259602,0.32278633,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758507259993,0.58637501,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758507260731,0.32278633,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1758507260936,0.58637501,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1758507262319,0.14829672,114620.0,114610.0,0.17750484]
["bitfinex","BTCUSD",1758507262568,0.42363672,114620.0,114610.0,0.17949484]
["bitfinex","BTCUSD",1758507262971,0.59812633,114620.0,114610.0,0.17949484]
["bitfinex","BTCUSD",1758507264696,0.37292706,114620.0,114610.0,0.18253484]
["bitfinex","BTCUSD",1758507264907,0.27856706,114620.0,114610.0,0.20639484]
["bitfinex","BTCUSD",1758507265587,0.45502667,114620.0,114610.0,0.00803]
["bitfinex","BTCUSD",1758507265864,1.01397059,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1758507266081,0.75038191,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1758507266319,1.31397059,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1758507266745,1.05035579,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1758507267919,1.0765983,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1758507268758,1.0765983,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1758507268963,0.17450484,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507269160,0.54049396,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507269369,0.56656396,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507269592,0.59280647,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758507270014,0.87128647,114610.0,114600.0,9.10746518]
["bitfinex","BTCUSD",1758507270455,0.87128647,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507270897,0.59280647,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507271103,0.87128647,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507272122,0.59280647,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507272325,0.87124647,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507272558,0.59280647,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507272768,0.87124647,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507272970,0.59280647,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507273174,0.87124647,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507273690,0.59280647,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507274545,0.86515991,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507274947,0.87125263,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507275313,0.58671991,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507275516,0.86515991,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507275891,0.58671991,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507276095,0.86515991,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507276936,0.58349991,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507277152,0.86193991,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507278648,0.58349991,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507278891,0.86511991,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507279483,0.86189991,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507280192,0.58349991,114610.0,114600.0,9.11144518]
["bitfinex","BTCUSD",1758507280400,0.86189991,114610.0,114600.0,9.11144518]
["bitfinex","BTCUSD",1758507281070,0.86191096,114610.0,114600.0,9.11144518]
["bitfinex","BTCUSD",1758507281800,0.86187096,114610.0,114600.0,9.11144518]
["bitfinex","BTCUSD",1758507282648,0.86187096,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507283482,0.86187096,114610.0,114600.0,9.11144518]
["bitfinex","BTCUSD",1758507285018,0.58351096,114610.0,114600.0,9.11144518]
["bitfinex","BTCUSD",1758507285463,0.86187096,114610.0,114600.0,9.11144518]
["bitfinex","BTCUSD",1758507286122,0.83704096,114610.0,114600.0,9.11451518]
["bitfinex","BTCUSD",1758507286335,0.84313852,114610.0,114600.0,9.13816518]
["bitfinex","BTCUSD",1758507286558,0.86598852,114610.0,114600.0,9.13816518]
["bitfinex","BTCUSD",1758507286747,0.86594852,114610.0,114600.0,9.13816518]
["bitfinex","BTCUSD",1758507287159,0.58762852,114610.0,114600.0,9.13816518]
["bitfinex","BTCUSD",1758507287593,0.86594852,114610.0,114600.0,9.13816518]
["bitfinex","BTCUSD",1758507289007,0.86792852,114610.0,114600.0,9.13816518]
["bitfinex","BTCUSD",1758507289428,0.86792852,114610.0,114600.0,9.11144518]
["bitfinex","BTCUSD",1758507291022,0.86792852,114610.0,114600.0,9.11451518]
["bitfinex","BTCUSD",1758507291228,0.86594852,114610.0,114600.0,9.13816518]
["bitfinex","BTCUSD",1758507291594,0.86792852,114610.0,114600.0,9.13816518]
["bitfinex","BTCUSD",1758507291774,0.86594852,114610.0,114600.0,9.13816518]
["bitfinex","BTCUSD",1758507292935,0.87114852,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507293852,1.43472213,114610.0,114600.0,9.10946518]
["bitfinex","BTCUSD",1758507294074,1.16586852,114610.0,114600.0,9.11144518]
["bitfinex","BTCUSD",1758507294302,1.16586852,114610.0,114600.0,9.13816518]
["bitfinex","BTCUSD",1758507294715,1.14301852,114610.0,114600.0,9.11451518]
["bitfinex","BTCUSD",1758507294917,1.14301852,114610.0,114600.0,9.13716518]
["bitfinex","BTCUSD",1758507295152,1.14301852,114610.0,114600.0,9.13516518]
["bitfinex","BTCUSD",1758507295371,1.16686852,114610.0,114600.0,9.13516518]
["bitfinex","BTCUSD",1758507295590,1.16786852,114610.0,114600.0,9.13516518]
["bitfinex","BTCUSD",1758507296000,1.16788174,114610.0,114600.0,9.13516518]
["bitfinex","BTCUSD",1758507300644,1.16990174,114610.0,114600.0,9.11151518]
["bitfinex","BTCUSD",1758507301296,0.89170174,114610.0,114600.0,9.11151518]
["bitfinex","BTCUSD",1758507301525,1.13885418,114610.0,114600.0,9.13508518]
["bitfinex","BTCUSD",1758507301733,0.87526735,114610.0,114600.0,9.13508518]
["bitfinex","BTCUSD",1758507301964,0.12260251,114610.0,114600.0,9.39487491]
["bitfinex","BTCUSD",1758507302174,0.002,114610.0,114600.0,9.73487491]
["bitfinex","BTCUSD",1758507302389,0.002,114610.0,114600.0,10.09830458]
["bitfinex","BTCUSD",1758507302820,0.001,114610.0,114600.0,10.09830458]
["bitfinex","BTCUSD",1758507303275,0.001,114610.0,114600.0,10.10030458]
["bitfinex","BTCUSD",1758507303493,0.001,114610.0,114600.0,10.09830458]
["bitfinex","BTCUSD",1758507303727,4.706e-05,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758507303981,4.706e-05,114620.0,114610.0,0.99185418]
["bitfinex","BTCUSD",1758507304654,4.706e-05,114620.0,114610.0,1.02200608]
["bitfinex","BTCUSD",1758507305092,4.706e-05,114620.0,114610.0,1.03289747]
["bitfinex","BTCUSD",1758507305570,4.706e-05,114620.0,114610.0,1.03089747]
["bitfinex","BTCUSD",1758507305771,4.706e-05,114620.0,114610.0,1.03085747]
["bitfinex","BTCUSD",1758507306203,4.706e-05,114620.0,114610.0,0.75273747]
["bitfinex","BTCUSD",1758507306436,4.706e-05,114620.0,114610.0,1.03985747]
["bitfinex","BTCUSD",1758507306650,4.706e-05,114620.0,114610.0,1.03085747]
["bitfinex","BTCUSD",1758507307098,4.706e-05,114620.0,114610.0,1.03385747]
["bitfinex","BTCUSD",1758507307319,4.706e-05,114620.0,114610.0,1.09585747]
["bitfinex","BTCUSD",1758507307543,4.706e-05,114620.0,114610.0,1.17275787]
["bitfinex","BTCUSD",1758507307800,4.706e-05,114620.0,114610.0,0.89163787]
["bitfinex","BTCUSD",1758507308014,4.706e-05,114620.0,114610.0,1.16971787]
["bitfinex","BTCUSD",1758507308238,4.706e-05,114620.0,114610.0,1.17471787]
["bitfinex","BTCUSD",1758507309103,4.706e-05,114620.0,114610.0,0.84663787]
["bitfinex","BTCUSD",1758507309313,4.706e-05,114620.0,114610.0,1.17467787]
["bitfinex","BTCUSD",1758507309538,4.706e-05,114620.0,114610.0,1.14777747]
["bitfinex","BTCUSD",1758507309761,4.706e-05,114620.0,114610.0,1.12467787]
["bitfinex","BTCUSD",1758507310012,4.706e-05,114620.0,114610.0,0.86973747]
["bitfinex","BTCUSD",1758507310224,4.706e-05,114620.0,114610.0,1.14777747]
["bitfinex","BTCUSD",1758507310444,4.706e-05,114620.0,114610.0,0.86973747]
["bitfinex","BTCUSD",1758507310660,4.706e-05,114620.0,114610.0,1.14773747]
["bitfinex","BTCUSD",1758507310880,4.706e-05,114620.0,114610.0,0.81973747]
["bitfinex","BTCUSD",1758507311107,4.706e-05,114620.0,114610.0,1.14773747]
["bitfinex","BTCUSD",1758507311801,4.706e-05,114620.0,114610.0,1.13943747]
["bitfinex","BTCUSD",1758507312032,4.706e-05,114620.0,114610.0,1.41743747]
["bitfinex","BTCUSD",1758507312262,4.706e-05,114620.0,114610.0,1.14773747]
["bitfinex","BTCUSD",1758507312961,4.706e-05,114620.0,114610.0,0.89663787]
["bitfinex","BTCUSD",1758507313185,4.706e-05,114620.0,114610.0,1.16263787]
["bitfinex","BTCUSD",1758507313381,4.706e-05,114620.0,114610.0,1.18386427]
["bitfinex","BTCUSD",1758507313699,1e-08,114620.0,114610.0,1.21082427]
["bitfinex","BTCUSD",1758507315193,1e-08,114620.0,114610.0,0.93286427]
["bitfinex","BTCUSD",1758507315421,1e-08,114620.0,114610.0,1.21082427]
["bitfinex","BTCUSD",1758507315615,1e-08,114620.0,114610.0,1.21078427]
["bitfinex","BTCUSD",1758507316057,1e-08,114620.0,114610.0,0.93286427]
["bitfinex","BTCUSD",1758507316265,1e-08,114620.0,114610.0,1.21078427]
["bitfinex","BTCUSD",1758507316482,0.16647283,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758507316736,0.07139438,114690.0,114680.0,0.27910782]
["bitfinex","BTCUSD",1758507316954,0.09561438,114690.0,114680.0,0.27910782]
["bitfinex","BTCUSD",1758507317602,0.09883438,114690.0,114680.0,0.27710782]
["bitfinex","BTCUSD",1758507318033,0.03290155,114690.0,114680.0,0.27710782]
["bitfinex","BTCUSD",1758507318265,0.05912165,114690.0,114680.0,0.27710782]
["bitfinex","BTCUSD",1758507318706,0.06912165,114690.0,114680.0,0.27710782]
["bitfinex","BTCUSD",1758507318923,0.52138476,114690.0,114680.0,0.27710782]
["bitfinex","BTCUSD",1758507319134,0.52138476,114690.0,114680.0,0.1027095]
["bitfinex","BTCUSD",1758507319404,0.51838476,114690.0,114680.0,0.1027095]
["bitfinex","BTCUSD",1758507319633,0.51838476,114690.0,114680.0,0.27710782]
["bitfinex","BTCUSD",1758507320057,0.51516476,114690.0,114680.0,0.27710782]
["bitfinex","BTCUSD",1758507320281,0.51838476,114690.0,114680.0,0.27710782]
["bitfinex","BTCUSD",1758507321278,0.52444115,114690.0,114680.0,0.27710782]
["bitfinex","BTCUSD",1758507321689,0.94556018,114690.0,114680.0,0.08526967]
["bitfinex","BTCUSD",1758507322114,0.94556018,114690.0,114680.0,0.25966799]
["bitfinex","BTCUSD",1758507322115,0.24656115,114690.0,114680.0,0.25966799]
["bitfinex","BTCUSD",1758507322306,0.53243582,114690.0,114680.0,0.32595114]
["bitfinex","BTCUSD",1758507322727,0.53243582,114690.0,114680.0,0.25966799]
["bitfinex","BTCUSD",1758507323353,0.53243582,114690.0,114680.0,0.08526967]
["bitfinex","BTCUSD",1758507323747,0.53243582,114690.0,114680.0,0.11123745]
["bitfinex","BTCUSD",1758507324915,0.50621572,114690.0,114680.0,0.11123745]
["bitfinex","BTCUSD",1758507325529,0.50621572,114690.0,114680.0,0.28563577]
["bitfinex","BTCUSD",1758507326600,0.33179261,114690.0,114680.0,0.28563577]
["bitfinex","BTCUSD",1758507327287,0.50617572,114690.0,114680.0,0.28563577]
["bitfinex","BTCUSD",1758507327962,0.50617572,114690.0,114680.0,0.11123745]
["bitfinex","BTCUSD",1758507328179,0.50295572,114690.0,114680.0,0.25966799]
["bitfinex","BTCUSD",1758507329062,0.50607572,114690.0,114680.0,0.25966799]
["bitfinex","BTCUSD",1758507330537,0.50607572,114690.0,114680.0,0.08526967]
["bitfinex","BTCUSD",1758507331256,0.50607572,114690.0,114680.0,0.25966799]
["bitfinex","BTCUSD",1758507331473,0.50607572,114690.0,114680.0,0.31601088]
["bitfinex","BTCUSD",1758507337419,0.50618614,114690.0,114680.0,0.31601088]
["bitfinex","BTCUSD",1758507338716,0.59734614,114690.0,114680.0,0.31601088]
["bitfinex","BTCUSD",1758507340444,0.60046614,114690.0,114680.0,0.31601088]
["bitfinex","BTCUSD",1758507341070,0.94307625,114690.0,114680.0,0.05634289]
["bitfinex","BTCUSD",1758507341288,0.60046614,114690.0,114670.0,0.51233243]
["bitfinex","BTCUSD",1758507341506,0.91887338,114690.0,114670.0,0.5976021]
["bitfinex","BTCUSD",1758507341717,0.91887338,114690.0,114670.0,0.9602421]
["bitfinex","BTCUSD",1758507341934,0.94371586,114690.0,114670.0,0.9602421]
["bitfinex","BTCUSD",1758507342112,0.94371586,114690.0,114670.0,1.04551177]
["bitfinex","BTCUSD",1758507342381,0.94371586,114690.0,114670.0,1.01977177]
["bitfinex","BTCUSD",1758507342382,0.93371586,114690.0,114670.0,1.01977177]
["bitfinex","BTCUSD",1758507342592,0.59105327,114690.0,114670.0,1.01977177]
["bitfinex","BTCUSD",1758507342801,0.17439832,114680.0,114670.0,1.02280177]
["bitfinex","BTCUSD",1758507342986,0.20529915,114680.0,114670.0,1.02488177]
["bitfinex","BTCUSD",1758507343233,0.20728915,114680.0,114670.0,0.9396121]
["bitfinex","BTCUSD",1758507344323,0.04104826,114680.0,114670.0,0.9365821]
["bitfinex","BTCUSD",1758507344559,0.03289083,114680.0,114670.0,0.9365821]
["bitfinex","BTCUSD",1758507344796,0.03289083,114680.0,114670.0,0.9396121]
["bitfinex","BTCUSD",1758507345198,0.03289083,114680.0,114670.0,0.9406121]
["bitfinex","BTCUSD",1758507345343,0.03889083,114680.0,114670.0,0.9406121]
["bitfinex","BTCUSD",1758507345770,0.03889083,114680.0,114670.0,0.9632521]
["bitfinex","BTCUSD",1758507345956,0.03690083,114680.0,114670.0,0.9632521]
["bitfinex","BTCUSD",1758507346378,0.01211083,114680.0,114670.0,0.9632521]
["bitfinex","BTCUSD",1758507346594,0.28967083,114680.0,114670.0,0.9632521]
["bitfinex","BTCUSD",1758507348429,0.28967083,114680.0,114670.0,0.99299975]
["bitfinex","BTCUSD",1758507349207,0.28968749,114680.0,114670.0,0.99299975]
["bitfinex","BTCUSD",1758507350670,0.28960749,114680.0,114670.0,0.99299975]
["bitfinex","BTCUSD",1758507353079,0.28960749,114680.0,114670.0,0.9632521]
["bitfinex","BTCUSD",1758507353280,0.28960812,114680.0,114670.0,0.9632521]
["bitfinex","BTCUSD",1758507353490,0.57955387,114680.0,114670.0,0.9375821]
["bitfinex","BTCUSD",1758507353743,0.57955387,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1758507353744,1.28340369,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1758507353928,1.31409327,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1758507354102,1.61780183,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1758507354695,0.17443285,114660.0,114640.0,0.2501269]
["bitfinex","BTCUSD",1758507354921,0.54064575,114650.0,114640.0,0.7776306]
["bitfinex","BTCUSD",1758507355144,0.57156387,114650.0,114640.0,0.70011657]
["bitfinex","BTCUSD",1758507356245,0.57199512,114650.0,114640.0,0.70011657]
["bitfinex","BTCUSD",1758507356452,0.43808095,114650.0,114640.0,0.67747657]
["bitfinex","BTCUSD",1758507356669,0.31469125,114650.0,114640.0,0.67444657]
["bitfinex","BTCUSD",1758507356881,0.577857,114650.0,114640.0,0.67444657]
["bitfinex","BTCUSD",1758507357069,0.577857,114650.0,114640.0,0.70189657]
["bitfinex","BTCUSD",1758507358324,0.72751095,114650.0,114640.0,0.67740657]
["bitfinex","BTCUSD",1758507358509,0.75009095,114650.0,114640.0,0.67444657]
["bitfinex","BTCUSD",1758507358727,0.575647,114650.0,114640.0,0.67444657]
["bitfinex","BTCUSD",1758507359366,0.30679262,114650.0,114640.0,0.67740657]
["bitfinex","BTCUSD",1758507359590,0.58423262,114650.0,114640.0,0.70189657]
["bitfinex","BTCUSD",1758507360229,0.30679262,114650.0,114640.0,0.70189657]
["bitfinex","BTCUSD",1758507360443,0.58423262,114650.0,114640.0,0.67444657]
["bitfinex","BTCUSD",1758507361017,0.48123657,114650.0,114640.0,0.66364458]
["bitfinex","BTCUSD",1758507361239,0.75867657,114650.0,114640.0,0.66364458]
["bitfinex","BTCUSD",1758507361460,0.75867657,114650.0,114640.0,0.59972884]
["bitfinex","BTCUSD",1758507361861,0.75867657,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1758507362071,0.75867657,114650.0,114630.0,0.18317341]
["bitfinex","BTCUSD",1758507362072,0.17445917,114640.0,114630.0,0.18317341]
["bitfinex","BTCUSD",1758507362309,0.02258,114640.0,114630.0,0.18317341]
["bitfinex","BTCUSD",1758507362511,0.74300492,114640.0,114630.0,0.00872371]
["bitfinex","BTCUSD",1758507362719,0.46556492,114640.0,114630.0,0.1831981]
["bitfinex","BTCUSD",1758507362957,0.74300492,114640.0,114630.0,0.1831981]
["bitfinex","BTCUSD",1758507363170,0.73978492,114640.0,114630.0,0.1831981]
["bitfinex","BTCUSD",1758507363383,0.73978492,114640.0,114630.0,0.1971981]
["bitfinex","BTCUSD",1758507363854,0.56532575,114640.0,114630.0,0.1971981]
["bitfinex","BTCUSD",1758507364288,0.56532575,114640.0,114630.0,0.1981981]
["bitfinex","BTCUSD",1758507364509,0.73978492,114640.0,114630.0,0.1981981]
["bitfinex","BTCUSD",1758507364734,0.46556492,114640.0,114630.0,0.015]
["bitfinex","BTCUSD",1758507364963,1.00617067,114640.0,114630.0,0.015]
["bitfinex","BTCUSD",1758507365217,0.72873067,114640.0,114630.0,0.015]
["bitfinex","BTCUSD",1758507365433,1.00617067,114640.0,114630.0,0.015]
["bitfinex","BTCUSD",1758507365866,1.00617067,114640.0,114630.0,0.014]
["bitfinex","BTCUSD",1758507366108,1.00617067,114640.0,114620.0,0.2660805]
["bitfinex","BTCUSD",1758507366353,0.28574575,114630.0,114620.0,0.77365984]
["bitfinex","BTCUSD",1758507366569,0.46236014,114630.0,114620.0,0.71143403]
["bitfinex","BTCUSD",1758507366796,0.28788575,114630.0,114620.0,0.51640469]
["bitfinex","BTCUSD",1758507367010,0.56528575,114630.0,114620.0,0.51640469]
["bitfinex","BTCUSD",1758507367451,0.56528575,114630.0,114620.0,0.51936469]
["bitfinex","BTCUSD",1758507367663,0.73976014,114630.0,114620.0,0.51640469]
["bitfinex","BTCUSD",1758507367875,0.73976014,114630.0,114620.0,0.59763284]
["bitfinex","BTCUSD",1758507368270,0.46236014,114630.0,114620.0,0.51640469]
["bitfinex","BTCUSD",1758507368480,0.73976014,114630.0,114620.0,0.51840469]
["bitfinex","BTCUSD",1758507369272,0.74298014,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758507369926,0.46558014,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758507370393,0.74298014,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758507371204,0.46558014,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758507371412,0.74298014,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758507372270,0.46558014,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758507372524,0.74298014,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758507373175,0.46558014,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758507373620,0.74298014,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758507374099,0.17450128,114620.0,114600.0,9.46665338]
["bitfinex","BTCUSD",1758507374315,0.2774,114610.0,114600.0,9.89192305]
["bitfinex","BTCUSD",1758507374529,0.2774,114610.0,114600.0,9.89399305]
["bitfinex","BTCUSD",1758507374753,0.27939,114610.0,114600.0,9.53380485]
["bitfinex","BTCUSD",1758507374962,0.55869059,114610.0,114600.0,9.28098524]
["bitfinex","BTCUSD",1758507375168,0.83609059,114610.0,114600.0,9.28305524]
["bitfinex","BTCUSD",1758507375588,0.29552484,114610.0,114600.0,9.28319637]
["bitfinex","BTCUSD",1758507375809,0.55869059,114610.0,114600.0,9.28519637]
["bitfinex","BTCUSD",1758507375954,0.12102,114610.0,114600.0,9.28839637]
["bitfinex","BTCUSD",1758507376162,0.83609059,114610.0,114600.0,9.31175637]
["bitfinex","BTCUSD",1758507376372,0.8448637,114610.0,114600.0,9.30855637]
["bitfinex","BTCUSD",1758507376601,0.8448637,114610.0,114600.0,9.31175637]
["bitfinex","BTCUSD",1758507376999,0.5674637,114610.0,114600.0,9.31175637]
["bitfinex","BTCUSD",1758507377207,0.8448637,114610.0,114600.0,9.31175637]
["bitfinex","BTCUSD",1758507377885,0.8479237,114610.0,114600.0,9.10860631]
["bitfinex","BTCUSD",1758507378093,0.5705237,114610.0,114600.0,9.10860631]
["bitfinex","BTCUSD",1758507378299,0.8478837,114610.0,114600.0,9.10860631]
["bitfinex","BTCUSD",1758507378716,0.85396949,114610.0,114600.0,9.10860631]
["bitfinex","BTCUSD",1758507379162,0.57760949,114610.0,114600.0,9.10860631]
["bitfinex","BTCUSD",1758507379385,0.85500957,114610.0,114600.0,9.10860631]
["bitfinex","BTCUSD",1758507379594,0.85500957,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507380218,0.58878382,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507380478,0.85400957,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507380909,0.85600957,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507381119,0.85700957,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507381354,0.85094957,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507381558,0.85294957,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507382004,0.57954957,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507382223,0.85690957,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507383264,0.57954957,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507383475,0.85690957,114610.0,114600.0,9.10867631]
["bitfinex","BTCUSD",1758507384112,0.85690957,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507384340,0.59374382,114610.0,114600.0,9.10867631]
["bitfinex","BTCUSD",1758507384545,0.59374382,114610.0,114600.0,9.28319637]
["bitfinex","BTCUSD",1758507384746,0.85690957,114610.0,114600.0,9.28319637]
["bitfinex","BTCUSD",1758507384967,0.85690957,114610.0,114600.0,9.36846604]
["bitfinex","BTCUSD",1758507385179,0.88315236,114610.0,114600.0,9.19187598]
["bitfinex","BTCUSD",1758507385401,0.88315236,114610.0,114600.0,9.10867631]
["bitfinex","BTCUSD",1758507385607,0.88315236,114610.0,114600.0,9.28319637]
["bitfinex","BTCUSD",1758507386451,0.61998661,114610.0,114600.0,9.28319637]
["bitfinex","BTCUSD",1758507386657,0.8835333,114610.0,114600.0,9.28319637]
["bitfinex","BTCUSD",1758507387084,0.5794733,114610.0,114600.0,9.28633637]
["bitfinex","BTCUSD",1758507387307,0.41000866,114610.0,114600.0,9.65789273]
["bitfinex","BTCUSD",1758507387526,0.41000866,114610.0,114600.0,9.39434604]
["bitfinex","BTCUSD",1758507387732,0.13264866,114610.0,114600.0,9.39434604]
["bitfinex","BTCUSD",1758507387994,0.41000866,114610.0,114600.0,9.39434604]
["bitfinex","BTCUSD",1758507388234,0.13064866,114610.0,114600.0,9.39434604]
["bitfinex","BTCUSD",1758507388442,0.40800866,114610.0,114600.0,9.39434604]
["bitfinex","BTCUSD",1758507388659,0.40500866,114610.0,114600.0,9.39434604]
["bitfinex","BTCUSD",1758507389745,0.40500866,114610.0,114600.0,9.30907637]
["bitfinex","BTCUSD",1758507391393,0.37876587,114610.0,114600.0,9.65783261]
["bitfinex","BTCUSD",1758507392443,0.00708587,114610.0,114600.0,9.65783261]
["bitfinex","BTCUSD",1758507392680,0.28444587,114610.0,114600.0,9.65783261]
["bitfinex","BTCUSD",1758507392890,0.28344587,114610.0,114600.0,9.39434604]
["bitfinex","BTCUSD",1758507393108,0.28344587,114610.0,114600.0,9.74310228]
["bitfinex","BTCUSD",1758507393322,0.28344587,114610.0,114600.0,9.74710228]
["bitfinex","BTCUSD",1758507393545,0.28344587,114610.0,114600.0,9.48361571]
["bitfinex","BTCUSD",1758507393751,0.28344587,114610.0,114600.0,9.74710228]
["bitfinex","BTCUSD",1758507393974,0.28344587,114610.0,114600.0,9.66183261]
["bitfinex","BTCUSD",1758507394681,0.28344587,114610.0,114600.0,9.39834604]
["bitfinex","BTCUSD",1758507394892,0.28344587,114610.0,114600.0,9.66183261]
["bitfinex","BTCUSD",1758507397718,0.28344587,114610.0,114600.0,9.93153261]
["bitfinex","BTCUSD",1758507398944,0.28344587,114610.0,114600.0,9.97631556]
["bitfinex","BTCUSD",1758507400013,0.28344587,114610.0,114600.0,10.31631556]
["bitfinex","BTCUSD",1758507400240,0.28336587,114610.0,114600.0,10.31631556]
["bitfinex","BTCUSD",1758507400460,0.28338625,114610.0,114600.0,10.31631556]
["bitfinex","BTCUSD",1758507402376,0.28338625,114610.0,114600.0,10.3889839]
["bitfinex","BTCUSD",1758507403492,0.28338625,114610.0,114600.0,10.4191358]
["bitfinex","BTCUSD",1758507403703,0.28338625,114610.0,114600.0,10.1494358]
["bitfinex","BTCUSD",1758507404356,0.27728,114610.0,114600.0,10.1494358]
["bitfinex","BTCUSD",1758507406079,0.27728,114610.0,114600.0,9.88594923]
["bitfinex","BTCUSD",1758507406286,0.27728,114610.0,114600.0,10.1494358]
["bitfinex","BTCUSD",1758507406698,0.27728,114610.0,114600.0,10.14074482]
["bitfinex","BTCUSD",1758507407154,0.27728,114610.0,114600.0,9.82436635]
["bitfinex","BTCUSD",1758507407362,0.30347,114610.0,114600.0,9.7795834]
["bitfinex","BTCUSD",1758507407777,0.27728,114610.0,114600.0,9.7795834]
["bitfinex","BTCUSD",1758507407996,0.27728,114610.0,114600.0,9.8023234]
["bitfinex","BTCUSD",1758507410216,0.27933,114610.0,114600.0,9.7795834]
["bitfinex","BTCUSD",1758507410423,0.30347,114610.0,114600.0,9.7795834]
["bitfinex","BTCUSD",1758507411683,0.30142,114610.0,114600.0,9.8023234]
["bitfinex","BTCUSD",1758507412506,0.27728,114610.0,114600.0,9.8023234]
["bitfinex","BTCUSD",1758507414168,0.27728,114610.0,114600.0,10.06580997]
["bitfinex","BTCUSD",1758507414655,0.27728,114610.0,114600.0,9.8023234]
["bitfinex","BTCUSD",1758507414869,0.27728,114610.0,114600.0,10.06580997]
["bitfinex","BTCUSD",1758507416031,0.27728,114610.0,114600.0,9.7795834]
["bitfinex","BTCUSD",1758507416240,0.27728,114610.0,114600.0,10.04306997]
["bitfinex","BTCUSD",1758507416461,0.30142,114610.0,114600.0,10.04306997]
["bitfinex","BTCUSD",1758507416679,0.30142,114610.0,114600.0,9.7795834]
["bitfinex","BTCUSD",1758507416895,0.30142,114610.0,114600.0,9.8023234]
["bitfinex","BTCUSD",1758507417561,0.27728,114610.0,114600.0,9.8023234]
["bitfinex","BTCUSD",1758507418779,0.27728,114610.0,114600.0,9.82266519]
["bitfinex","BTCUSD",1758507419834,0.02624,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758507420007,0.02504,114620.0,114610.0,0.17988484]
["bitfinex","BTCUSD",1758507420220,0.3022,114620.0,114610.0,0.17988484]
["bitfinex","BTCUSD",1758507420423,0.3022,114620.0,114610.0,0.17663484]
["bitfinex","BTCUSD",1758507421054,0.3022,114620.0,114610.0,0.18541324]
["bitfinex","BTCUSD",1758507421917,0.02504,114620.0,114610.0,0.17663484]
["bitfinex","BTCUSD",1758507422134,0.3022,114620.0,114610.0,0.17663484]
["bitfinex","BTCUSD",1758507422337,0.3032,114620.0,114610.0,0.17663484]
["bitfinex","BTCUSD",1758507422552,0.30613,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758507422777,0.3032,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758507423432,0.30613,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758507425300,0.28305,114620.0,114600.0,9.68835373]
["bitfinex","BTCUSD",1758507425540,0.28949657,114610.0,114600.0,9.28112637]
["bitfinex","BTCUSD",1758507425757,0.46596141,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507425988,0.46596141,114610.0,114600.0,9.28112637]
["bitfinex","BTCUSD",1758507426230,0.46596141,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507426466,0.49220334,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507428196,0.49220334,114610.0,114600.0,9.10760631]
["bitfinex","BTCUSD",1758507428817,0.49220334,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507429259,0.49320334,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507429478,0.22971677,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507429690,0.49320334,114610.0,114600.0,9.10660631]
["bitfinex","BTCUSD",1758507430769,0.76739334,114610.0,114600.0,9.28311637]
["bitfinex","BTCUSD",1758507430984,0.49027334,114610.0,114600.0,9.28311637]
["bitfinex","BTCUSD",1758507431215,0.76739334,114610.0,114600.0,9.28311637]
["bitfinex","BTCUSD",1758507431437,0.76739334,114610.0,114600.0,9.28112637]
["bitfinex","BTCUSD",1758507431865,0.76739334,114610.0,114600.0,9.28311637]
["bitfinex","BTCUSD",1758507432284,0.50390677,114610.0,114600.0,9.28623637]
["bitfinex","BTCUSD",1758507432516,0.30436193,114610.0,114600.0,9.37150604]
["bitfinex","BTCUSD",1758507432744,0.30436193,114610.0,114600.0,9.39438604]
["bitfinex","BTCUSD",1758507432960,0.02724193,114610.0,114600.0,9.39438604]
["bitfinex","BTCUSD",1758507433183,0.02724193,114610.0,114600.0,9.99787261]
["bitfinex","BTCUSD",1758507433400,0.30432193,114610.0,114600.0,9.99787261]
["bitfinex","BTCUSD",1758507433620,0.27808,114610.0,114600.0,9.99787261]
["bitfinex","BTCUSD",1758507434317,0.001,114610.0,114600.0,9.99787261]
["bitfinex","BTCUSD",1758507434539,0.27708,114610.0,114600.0,9.73438604]
["bitfinex","BTCUSD",1758507434767,0.27708,114610.0,114600.0,9.64911637]
["bitfinex","BTCUSD",1758507434977,0.27708,114610.0,114600.0,9.65311637]
["bitfinex","BTCUSD",1758507435203,0.26348657,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758507435420,0.71324956,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758507435640,1.24509202,114630.0,114620.0,0.17959961]
["bitfinex","BTCUSD",1758507435866,1.24707202,114630.0,114620.0,0.17647961]
["bitfinex","BTCUSD",1758507436099,1.24707202,114630.0,114620.0,0.00199]
["bitfinex","BTCUSD",1758507436334,0.98665545,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758507436572,0.98358545,114630.0,114620.0,0.00199]
["bitfinex","BTCUSD",1758507436815,1.24707202,114630.0,114620.0,0.00199]
["bitfinex","BTCUSD",1758507437068,1.24707202,114630.0,114610.0,0.20050484]
["bitfinex","BTCUSD",1758507437788,0.27708,114620.0,114610.0,0.20050484]
["bitfinex","BTCUSD",1758507438019,0.27708,114620.0,114610.0,0.20249484]
["bitfinex","BTCUSD",1758507443181,0.30245,114620.0,114610.0,0.20249484]
["bitfinex","BTCUSD",1758507443558,0.30245,114620.0,114610.0,0.17961484]
["bitfinex","BTCUSD",1758507443955,0.30245,114620.0,114610.0,0.17649484]
["bitfinex","BTCUSD",1758507444173,0.74042618,114620.0,114610.0,0.17649484]
["bitfinex","BTCUSD",1758507444395,0.74042618,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758507444600,0.17450484,114610.0,114600.0,9.34533303]
["bitfinex","BTCUSD",1758507444813,0.46643141,114610.0,114600.0,9.28112637]
["bitfinex","BTCUSD",1758507445459,0.19987484,114610.0,114600.0,9.28112637]
["bitfinex","BTCUSD",1758507445636,0.0516118,114610.0,114600.0,9.28311637]
["bitfinex","BTCUSD",1758507445852,0.0516118,114610.0,114600.0,9.28411637]
["bitfinex","BTCUSD",1758507446061,0.3032818,114610.0,114600.0,9.36691084]
["bitfinex","BTCUSD",1758507446276,0.95049588,114630.0,114610.0,0.17449813]
["bitfinex","BTCUSD",1758507446487,0.95049588,114630.0,114610.0,0.20049813]
["bitfinex","BTCUSD",1758507446753,0.27704,114620.0,114610.0,0.20042813]
["bitfinex","BTCUSD",1758507447175,0.02623966,114620.0,114610.0,0.20257813]
["bitfinex","BTCUSD",1758507447382,0.27704,114620.0,114610.0,0.20257813]
["bitfinex","BTCUSD",1758507448447,0.9679619,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758507448651,1.24708381,114630.0,114620.0,0.17663961]
["bitfinex","BTCUSD",1758507448909,0.97004381,114630.0,114620.0,0.17663961]
["bitfinex","BTCUSD",1758507449144,1.24708381,114630.0,114620.0,0.17663961]
["bitfinex","BTCUSD",1758507449374,0.50666011,114630.0,114620.0,0.17982961]
["bitfinex","BTCUSD",1758507449615,0.78370011,114630.0,114620.0,0.20263961]
["bitfinex","BTCUSD",1758507450266,0.5019989,114630.0,114620.0,0.46607809]
["bitfinex","BTCUSD",1758507450532,0.7528,114630.0,114620.0,0.46607809]
["bitfinex","BTCUSD",1758507450743,0.7548,114630.0,114620.0,0.81478624]
["bitfinex","BTCUSD",1758507450954,0.7548,114630.0,114620.0,1.15478624]
["bitfinex","BTCUSD",1758507450955,0.3774,114630.0,114620.0,1.15478624]
["bitfinex","BTCUSD",1758507451364,0.006,114630.0,114620.0,0.62790928]
["bitfinex","BTCUSD",1758507451578,0.1684,114630.0,114620.0,1.15478624]
["bitfinex","BTCUSD",1758507452184,0.02623337,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758507452405,0.09436,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758507452591,0.3714,114650.0,114640.0,0.43789765]
["bitfinex","BTCUSD",1758507452810,0.39763111,114650.0,114640.0,0.46604765]
["bitfinex","BTCUSD",1758507453040,0.42097111,114650.0,114640.0,0.46604765]
["bitfinex","BTCUSD",1758507453453,0.42310111,114650.0,114640.0,0.46204765]
["bitfinex","BTCUSD",1758507453661,0.59801631,114650.0,114640.0,0.17379917]
["bitfinex","BTCUSD",1758507453868,0.68701084,114650.0,114640.0,0.17060917]
["bitfinex","BTCUSD",1758507454084,0.69401084,114650.0,114640.0,0.16845917]
["bitfinex","BTCUSD",1758507454558,0.69701084,114650.0,114640.0,0.16845917]
["bitfinex","BTCUSD",1758507454772,0.42657236,114650.0,114640.0,0.16845917]
["bitfinex","BTCUSD",1758507454987,0.42357236,114650.0,114640.0,0.16845917]
["bitfinex","BTCUSD",1758507455201,0.69301084,114650.0,114640.0,0.16845917]
["bitfinex","BTCUSD",1758507456498,0.42957236,114650.0,114640.0,0.43723765]
["bitfinex","BTCUSD",1758507456705,0.42957236,114650.0,114640.0,0.19660917]
["bitfinex","BTCUSD",1758507456917,0.69301084,114650.0,114640.0,0.19660917]
["bitfinex","BTCUSD",1758507457145,0.12706236,114650.0,114640.0,0.17379917]
["bitfinex","BTCUSD",1758507457361,0.39802236,114650.0,114640.0,0.26858834]
["bitfinex","BTCUSD",1758507457622,0.39802236,114650.0,114640.0,0.46004765]
["bitfinex","BTCUSD",1758507458287,0.39802236,114650.0,114640.0,0.46404765]
["bitfinex","BTCUSD",1758507460120,0.12106236,114650.0,114640.0,1.1527558]
["bitfinex","BTCUSD",1758507460321,0.37179125,114650.0,114640.0,1.1527558]
["bitfinex","BTCUSD",1758507460522,0.37179125,114650.0,114640.0,1.23802547]
["bitfinex","BTCUSD",1758507460689,0.37179125,114650.0,114640.0,1.26817737]
["bitfinex","BTCUSD",1758507461098,0.27743125,114650.0,114640.0,1.26817737]
["bitfinex","BTCUSD",1758507463502,0.00047125,114650.0,114640.0,1.26817737]
["bitfinex","BTCUSD",1758507466710,0.00047125,114650.0,114640.0,1.53161585]
["bitfinex","BTCUSD",1758507467558,0.34194696,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758507467766,0.34199407,114670.0,114660.0,0.82146133]
["bitfinex","BTCUSD",1758507467972,0.34199407,114670.0,114660.0,0.84961133]
["bitfinex","BTCUSD",1758507468176,0.31576916,114670.0,114660.0,0.84961133]
["bitfinex","BTCUSD",1758507468397,0.34199301,114670.0,114660.0,0.84961133]
["bitfinex","BTCUSD",1758507468806,0.11871301,114670.0,114660.0,0.84961133]
["bitfinex","BTCUSD",1758507469016,0.39559301,114670.0,114660.0,0.85836083]
["bitfinex","BTCUSD",1758507469683,0.02627096,114670.0,114660.0,1.22851273]
["bitfinex","BTCUSD",1758507469917,0.27692711,114670.0,114660.0,1.22851273]
["bitfinex","BTCUSD",1758507470091,0.30314975,114670.0,114660.0,1.22851273]
["bitfinex","BTCUSD",1758507471183,0.30314975,114670.0,114660.0,1.23251273]
["bitfinex","BTCUSD",1758507471389,0.30314975,114670.0,114660.0,1.22951273]
["bitfinex","BTCUSD",1758507471794,0.30314975,114670.0,114660.0,1.23651273]
["bitfinex","BTCUSD",1758507472463,0.30314975,114670.0,114660.0,1.23551273]
["bitfinex","BTCUSD",1758507472862,0.30314975,114670.0,114660.0,1.23851273]
["bitfinex","BTCUSD",1758507475520,0.30314975,114670.0,114660.0,1.30351088]
["bitfinex","BTCUSD",1758507476788,0.02626975,114670.0,114660.0,1.30351088]
["bitfinex","BTCUSD",1758507476994,0.02626975,114670.0,114660.0,1.56694936]
["bitfinex","BTCUSD",1758507476995,4.711e-05,114670.0,114660.0,1.56694936]
["bitfinex","BTCUSD",1758507477986,4.711e-05,114670.0,114660.0,1.58031088]
["bitfinex","BTCUSD",1758507478227,4.711e-05,114670.0,114660.0,1.30351088]
["bitfinex","BTCUSD",1758507478438,4.711e-05,114670.0,114660.0,1.58031088]
["bitfinex","BTCUSD",1758507479259,4.711e-05,114670.0,114660.0,1.30351088]
["bitfinex","BTCUSD",1758507479520,4.711e-05,114670.0,114660.0,1.58031088]
["bitfinex","BTCUSD",1758507480855,4.711e-05,114670.0,114660.0,1.58027088]
["bitfinex","BTCUSD",1758507481429,4.711e-05,114670.0,114660.0,1.30351088]
["bitfinex","BTCUSD",1758507482231,4.711e-05,114670.0,114660.0,1.58027088]
["bitfinex","BTCUSD",1758507482856,4.711e-05,114670.0,114660.0,1.30351088]
["bitfinex","BTCUSD",1758507483037,4.711e-05,114670.0,114660.0,1.58027088]
["bitfinex","BTCUSD",1758507484980,4.711e-05,114670.0,114660.0,1.30351088]
["bitfinex","BTCUSD",1758507485186,4.711e-05,114670.0,114660.0,1.58023088]
["bitfinex","BTCUSD",1758507488474,4.711e-05,114670.0,114660.0,1.84366936]
["bitfinex","BTCUSD",1758507492012,4.711e-05,114670.0,114660.0,1.84362936]
["bitfinex","BTCUSD",1758507492669,4.711e-05,114670.0,114660.0,1.56694936]
["bitfinex","BTCUSD",1758507492874,4.711e-05,114670.0,114660.0,1.84062936]
["bitfinex","BTCUSD",1758507493090,4.711e-05,114670.0,114660.0,1.83362936]
["bitfinex","BTCUSD",1758507493268,4.711e-05,114670.0,114660.0,1.84762936]
["bitfinex","BTCUSD",1758507494623,4.711e-05,114670.0,114660.0,1.84362936]
["bitfinex","BTCUSD",1758507494827,4.711e-05,114670.0,114660.0,1.57194936]
["bitfinex","BTCUSD",1758507495057,4.711e-05,114670.0,114660.0,1.84858936]
["bitfinex","BTCUSD",1758507496103,4.711e-05,114670.0,114660.0,1.57194936]
["bitfinex","BTCUSD",1758507496304,4.711e-05,114670.0,114660.0,1.54913936]
["bitfinex","BTCUSD",1758507496524,4.711e-05,114670.0,114660.0,1.58572088]
["bitfinex","BTCUSD",1758507496905,4.711e-05,114670.0,114660.0,1.84915936]
["bitfinex","BTCUSD",1758507499734,4.711e-05,114670.0,114660.0,1.57251936]
["bitfinex","BTCUSD",1758507499898,4.711e-05,114670.0,114660.0,1.84911936]
["bitfinex","BTCUSD",1758507500104,4.711e-05,114670.0,114660.0,1.57251936]
["bitfinex","BTCUSD",1758507500761,4.711e-05,114670.0,114660.0,1.84911936]
["bitfinex","BTCUSD",1758507502738,4.711e-05,114670.0,114660.0,2.11881936]
["bitfinex","BTCUSD",1758507502936,4.711e-05,114670.0,114660.0,1.84221936]
["bitfinex","BTCUSD",1758507503174,4.711e-05,114670.0,114660.0,1.85538088]
["bitfinex","BTCUSD",1758507503577,4.711e-05,114670.0,114660.0,1.84221936]
["bitfinex","BTCUSD",1758507503972,4.711e-05,114670.0,114660.0,1.85538088]
["bitfinex","BTCUSD",1758507504622,4.711e-05,114670.0,114660.0,1.84221936]
["bitfinex","BTCUSD",1758507504768,4.711e-05,114670.0,114660.0,2.11881936]
["bitfinex","BTCUSD",1758507505381,0.02957711,114670.0,114660.0,1.02318392]
["bitfinex","BTCUSD",1758507505526,0.02957711,114670.0,114660.0,1.82662088]
["bitfinex","BTCUSD",1758507506540,0.02654711,114670.0,114660.0,1.82662088]
["bitfinex","BTCUSD",1758507507705,0.02948711,114670.0,114660.0,1.29974392]
["bitfinex","BTCUSD",1758507508013,0.02654711,114670.0,114660.0,1.82662088]
["bitfinex","BTCUSD",1758507508720,0.02654711,114670.0,114660.0,1.8310405]
["bitfinex","BTCUSD",1758507508913,0.02654711,114670.0,114660.0,1.8538505]
["bitfinex","BTCUSD",1758507511646,0.02654711,114670.0,114660.0,1.32759392]
["bitfinex","BTCUSD",1758507511781,0.02654711,114670.0,114660.0,1.8538505]
["bitfinex","BTCUSD",1758507512491,0.02454711,114670.0,114660.0,1.8538505]
["bitfinex","BTCUSD",1758507514402,0.02651711,114670.0,114660.0,1.8538505]
["bitfinex","BTCUSD",1758507515593,0.02454711,114670.0,114660.0,1.8538505]
["bitfinex","BTCUSD",1758507515809,0.02651711,114670.0,114660.0,1.32759392]
["bitfinex","BTCUSD",1758507516023,0.02651711,114670.0,114660.0,1.8508105]
["bitfinex","BTCUSD",1758507516222,0.02651711,114670.0,114660.0,1.8538505]
["bitfinex","BTCUSD",1758507516888,0.02454711,114670.0,114660.0,1.8538505]
["bitfinex","BTCUSD",1758507517768,4.711e-05,114670.0,114660.0,1.8538505]
["bitfinex","BTCUSD",1758507518511,0.02294711,114670.0,114660.0,1.8538505]
["bitfinex","BTCUSD",1758507519602,0.02294711,114670.0,114660.0,1.8538105]
["bitfinex","BTCUSD",1758507520207,0.02491711,114670.0,114660.0,1.5772905]
["bitfinex","BTCUSD",1758507520405,0.02294711,114670.0,114660.0,1.8538105]
["bitfinex","BTCUSD",1758507521038,0.02294711,114670.0,114660.0,1.5772905]
["bitfinex","BTCUSD",1758507521376,0.02294711,114670.0,114660.0,0.97954846]
["bitfinex","BTCUSD",1758507521377,0.02785711,114670.0,114660.0,0.97954846]
["bitfinex","BTCUSD",1758507521608,0.02785711,114670.0,114660.0,1.14904485]
["bitfinex","BTCUSD",1758507521816,0.02785711,114670.0,114660.0,1.48904485]
["bitfinex","BTCUSD",1758507522223,0.02785711,114670.0,114660.0,1.48404485]
["bitfinex","BTCUSD",1758507522611,0.02785711,114670.0,114660.0,1.47404485]
["bitfinex","BTCUSD",1758507522909,0.02785711,114670.0,114660.0,1.55931452]
["bitfinex","BTCUSD",1758507523082,0.02785711,114670.0,114660.0,1.56231452]
["bitfinex","BTCUSD",1758507523500,0.02785711,114670.0,114660.0,1.82544281]
["bitfinex","BTCUSD",1758507523501,0.02491711,114670.0,114660.0,1.82544281]
["bitfinex","BTCUSD",1758507523712,4.711e-05,114670.0,114660.0,1.85629281]
["bitfinex","BTCUSD",1758507523946,4.711e-05,114670.0,114660.0,1.59316452]
["bitfinex","BTCUSD",1758507524743,4.711e-05,114670.0,114660.0,1.33003623]
["bitfinex","BTCUSD",1758507524943,4.711e-05,114670.0,114660.0,1.59316452]
["bitfinex","BTCUSD",1758507525155,0.02294711,114670.0,114660.0,1.59316452]
["bitfinex","BTCUSD",1758507525321,0.02491711,114670.0,114660.0,1.59316452]
["bitfinex","BTCUSD",1758507525534,0.02491711,114670.0,114660.0,1.57035452]
["bitfinex","BTCUSD",1758507525738,0.02491711,114670.0,114660.0,1.30722623]
["bitfinex","BTCUSD",1758507525956,0.02491711,114670.0,114660.0,1.30418623]
["bitfinex","BTCUSD",1758507526162,0.02491711,114670.0,114660.0,1.56731452]
["bitfinex","BTCUSD",1758507527602,0.02491711,114670.0,114660.0,1.57035452]
["bitfinex","BTCUSD",1758507527811,0.02491711,114670.0,114660.0,1.56731452]
["bitfinex","BTCUSD",1758507528027,0.02491711,114670.0,114660.0,1.57035452]
["bitfinex","BTCUSD",1758507528494,0.02491711,114670.0,114660.0,0.94239656]
["bitfinex","BTCUSD",1758507528858,0.02491711,114670.0,114660.0,1.21887656]
["bitfinex","BTCUSD",1758507529921,0.02491711,114670.0,114660.0,1.21687656]
["bitfinex","BTCUSD",1758507530375,0.02785711,114670.0,114660.0,0.94039656]
["bitfinex","BTCUSD",1758507530612,0.02491711,114670.0,114660.0,1.21687656]
["bitfinex","BTCUSD",1758507530829,0.02785711,114670.0,114660.0,0.94039656]
["bitfinex","BTCUSD",1758507531029,0.02785711,114670.0,114660.0,0.96327531]
["bitfinex","BTCUSD",1758507531241,0.02785711,114670.0,114660.0,1.23975531]
["bitfinex","BTCUSD",1758507534035,0.02491711,114670.0,114660.0,1.23975531]
["bitfinex","BTCUSD",1758507536022,0.2909854,114670.0,114660.0,0.94039656]
["bitfinex","BTCUSD",1758507536248,0.46539893,114670.0,114660.0,0.45012874]
["bitfinex","BTCUSD",1758507536671,0.49162549,114670.0,114660.0,0.45012874]
["bitfinex","BTCUSD",1758507536889,0.76810549,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758507537328,0.49162549,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1758507537533,0.76810549,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1758507537984,0.76810549,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1758507538353,0.76910549,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1758507538973,0.49262549,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1758507539179,0.76906549,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758507539628,0.77606549,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758507539829,0.77610549,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758507540855,0.77610549,114670.0,114650.0,0.17443091]
["bitfinex","BTCUSD",1758507541124,0.28672829,114660.0,114650.0,0.59970058]
["bitfinex","BTCUSD",1758507541333,0.28880829,114660.0,114650.0,0.59970058]
["bitfinex","BTCUSD",1758507542640,0.46634703,114660.0,114650.0,0.34]
["bitfinex","BTCUSD",1758507542857,0.46634703,114660.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1758507543108,0.46634703,114660.0,114640.0,0.44688212]
["bitfinex","BTCUSD",1758507543330,0.46634703,114660.0,114640.0,0.87215179]
["bitfinex","BTCUSD",1758507543331,0.28672829,114650.0,114640.0,0.87215179]
["bitfinex","BTCUSD",1758507543545,0.29191829,114650.0,114640.0,0.87215179]
["bitfinex","BTCUSD",1758507543786,0.74284224,114650.0,114640.0,0.60245179]
["bitfinex","BTCUSD",1758507544007,0.74284224,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1758507544276,0.56835829,114650.0,114640.0,0.51445917]
["bitfinex","BTCUSD",1758507544500,0.76903309,114650.0,114640.0,0.51445917]
["bitfinex","BTCUSD",1758507544721,0.76903309,114650.0,114640.0,0.51645917]
["bitfinex","BTCUSD",1758507544722,0.59147914,114650.0,114640.0,0.51645917]
["bitfinex","BTCUSD",1758507545877,0.32627085,114650.0,114640.0,0.59993585]
["bitfinex","BTCUSD",1758507546306,0.32835085,114650.0,114640.0,0.59993585]
["bitfinex","BTCUSD",1758507546520,0.02623085,114650.0,114640.0,0.87003713]
["bitfinex","BTCUSD",1758507546729,4.711e-05,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758507546943,0.21147535,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758507547177,0.21355535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507547592,0.05195535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507547840,0.32839535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507548082,0.05295535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507548320,0.32939535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507548849,0.33639535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507549945,0.05995535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507550186,0.33639535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507550410,0.05995535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507550661,0.33639535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507551331,0.03635535,114670.0,114660.0,0.17658874]
["bitfinex","BTCUSD",1758507551550,0.31071535,114670.0,114660.0,0.61403801]
["bitfinex","BTCUSD",1758507551767,0.31071535,114670.0,114660.0,0.69930768]
["bitfinex","BTCUSD",1758507551949,0.03427535,114670.0,114660.0,0.96243597]
["bitfinex","BTCUSD",1758507552179,0.03427535,114670.0,114660.0,1.23887597]
["bitfinex","BTCUSD",1758507552683,0.00704711,114670.0,114660.0,1.23887597]
["bitfinex","BTCUSD",1758507552919,4.711e-05,114670.0,114660.0,1.23887597]
["bitfinex","BTCUSD",1758507553104,4.711e-05,114670.0,114660.0,1.23987597]
["bitfinex","BTCUSD",1758507553328,0.00404711,114670.0,114660.0,1.23987597]
["bitfinex","BTCUSD",1758507555885,0.00404711,114670.0,114660.0,0.96343597]
["bitfinex","BTCUSD",1758507557690,0.00404711,114670.0,114660.0,1.03006464]
["bitfinex","BTCUSD",1758507561040,0.00404711,114670.0,114660.0,1.29976464]
["bitfinex","BTCUSD",1758507566428,0.00404711,114670.0,114660.0,1.03663635]
["bitfinex","BTCUSD",1758507566646,0.00404711,114670.0,114660.0,1.57612464]
["bitfinex","BTCUSD",1758507567946,0.02880711,114670.0,114660.0,1.27410464]
["bitfinex","BTCUSD",1758507568615,0.02880711,114670.0,114660.0,1.20231537]
["bitfinex","BTCUSD",1758507568846,0.02666711,114670.0,114660.0,1.20529537]
["bitfinex","BTCUSD",1758507569053,0.02880711,114670.0,114660.0,1.20529537]
["bitfinex","BTCUSD",1758507569267,0.02880711,114670.0,114660.0,1.20231537]
["bitfinex","BTCUSD",1758507569690,0.02880711,114670.0,114660.0,0.94216708]
["bitfinex","BTCUSD",1758507569915,0.02880711,114670.0,114660.0,1.20529537]
["bitfinex","BTCUSD",1758507570134,0.00618711,114670.0,114660.0,0.93702708]
["bitfinex","BTCUSD",1758507570346,0.03204711,114670.0,114660.0,0.93702708]
["bitfinex","BTCUSD",1758507570659,0.30512711,114670.0,114660.0,1.20022139]
["bitfinex","BTCUSD",1758507571009,0.30512711,114670.0,114660.0,1.27822324]
["bitfinex","BTCUSD",1758507571375,0.30512711,114670.0,114660.0,1.28030324]
["bitfinex","BTCUSD",1758507571579,0.30512711,114670.0,114660.0,1.20528139]
["bitfinex","BTCUSD",1758507572016,0.02880711,114670.0,114660.0,1.20528139]
["bitfinex","BTCUSD",1758507572231,0.28036711,114670.0,114660.0,1.22915139]
["bitfinex","BTCUSD",1758507572890,0.28036711,114670.0,114660.0,0.95945139]
["bitfinex","BTCUSD",1758507573101,0.30298711,114670.0,114660.0,0.95945139]
["bitfinex","BTCUSD",1758507573316,0.30298711,114670.0,114660.0,0.69625708]
["bitfinex","BTCUSD",1758507573522,0.30512711,114670.0,114660.0,0.95945139]
["bitfinex","BTCUSD",1758507573946,0.30298711,114670.0,114660.0,0.95945139]
["bitfinex","BTCUSD",1758507574199,0.30298711,114670.0,114660.0,1.04472106]
["bitfinex","BTCUSD",1758507574418,0.30298711,114670.0,114660.0,0.78152675]
["bitfinex","BTCUSD",1758507574650,0.30512711,114670.0,114660.0,0.66732708]
["bitfinex","BTCUSD",1758507574867,0.30512711,114670.0,114660.0,0.93260139]
["bitfinex","BTCUSD",1758507575074,0.30512711,114670.0,114660.0,0.93558139]
["bitfinex","BTCUSD",1758507575739,0.30512711,114670.0,114660.0,0.93260139]
["bitfinex","BTCUSD",1758507576702,0.30512711,114670.0,114660.0,0.95945139]
["bitfinex","BTCUSD",1758507577137,0.30512711,114670.0,114660.0,0.93052139]
["bitfinex","BTCUSD",1758507577600,0.30512711,114670.0,114660.0,0.93260139]
["bitfinex","BTCUSD",1758507578003,0.47954064,114670.0,114660.0,0.93260139]
["bitfinex","BTCUSD",1758507578250,0.48278064,114670.0,114660.0,0.49289834]
["bitfinex","BTCUSD",1758507578477,0.74597495,114670.0,114660.0,0.341]
["bitfinex","BTCUSD",1758507578695,0.74597495,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758507579151,0.48278064,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758507579369,0.77220488,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758507580442,0.77216488,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758507582136,0.49588488,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758507582778,1.41263919,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758507583231,1.41873467,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758507583388,1.41873456,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758507583598,1.41263919,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758507583808,1.41873113,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758507584222,0.17446926,114640.0,114620.0,0.21006409]
["bitfinex","BTCUSD",1758507584421,0.27628,114630.0,114620.0,0.63533376]
["bitfinex","BTCUSD",1758507584786,0.27628,114630.0,114620.0,0.63741376]
["bitfinex","BTCUSD",1758507585170,0.28503812,114630.0,114620.0,0.63741376]
["bitfinex","BTCUSD",1758507585406,0.28503812,114630.0,114620.0,0.63941376]
["bitfinex","BTCUSD",1758507585627,0.28503812,114630.0,114620.0,0.63988501]
["bitfinex","BTCUSD",1758507585833,0.28503812,114630.0,114620.0,0.63788501]
["bitfinex","BTCUSD",1758507586045,0.3176439,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758507586256,0.85925821,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758507586911,0.85925821,114640.0,114620.0,0.90699932]
["bitfinex","BTCUSD",1758507587120,0.27628,114630.0,114620.0,0.90699932]
["bitfinex","BTCUSD",1758507587324,0.27628,114630.0,114620.0,0.97350713]
["bitfinex","BTCUSD",1758507587527,0.27628,114630.0,114620.0,0.97258713]
["bitfinex","BTCUSD",1758507587961,0.27628,114630.0,114620.0,0.96758713]
["bitfinex","BTCUSD",1758507588398,0.28523681,114630.0,114620.0,0.96758713]
["bitfinex","BTCUSD",1758507588620,0.28523681,114630.0,114620.0,0.97058713]
["bitfinex","BTCUSD",1758507588837,0.28523681,114630.0,114620.0,0.70739282]
["bitfinex","BTCUSD",1758507589060,0.28523681,114630.0,114620.0,0.71239282]
["bitfinex","BTCUSD",1758507590761,0.28523681,114630.0,114620.0,0.52917873]
["bitfinex","BTCUSD",1758507590762,0.72504551,114630.0,114620.0,0.52917873]
["bitfinex","BTCUSD",1758507590971,0.72504551,114630.0,114620.0,0.00847125]
["bitfinex","BTCUSD",1758507591190,0.74766551,114630.0,114620.0,0.18296086]
["bitfinex","BTCUSD",1758507591459,0.4844712,114630.0,114620.0,0.18802086]
["bitfinex","BTCUSD",1758507591677,0.32727523,114630.0,114620.0,0.47008517]
["bitfinex","BTCUSD",1758507591853,0.59046954,114630.0,114620.0,0.20389086]
["bitfinex","BTCUSD",1758507592002,0.59046954,114630.0,114620.0,0.20789086]
["bitfinex","BTCUSD",1758507592196,0.32727523,114630.0,114620.0,0.20789086]
["bitfinex","BTCUSD",1758507592407,0.32513523,114630.0,114620.0,0.20789086]
["bitfinex","BTCUSD",1758507593887,0.04885523,114630.0,114620.0,0.20789086]
["bitfinex","BTCUSD",1758507594100,0.32517523,114630.0,114620.0,0.20789086]
["bitfinex","BTCUSD",1758507594309,0.31129074,114630.0,114620.0,0.20789086]
["bitfinex","BTCUSD",1758507594528,0.03497074,114630.0,114620.0,0.20789086]
["bitfinex","BTCUSD",1758507594733,0.31129074,114630.0,114620.0,0.20789086]
["bitfinex","BTCUSD",1758507595586,0.31129074,114630.0,114620.0,0.47108517]
["bitfinex","BTCUSD",1758507596191,0.02623523,114630.0,114620.0,0.47108517]
["bitfinex","BTCUSD",1758507596434,0.30255523,114630.0,114620.0,0.20789086]
["bitfinex","BTCUSD",1758507596647,0.30255523,114630.0,114620.0,0.47108517]
["bitfinex","BTCUSD",1758507596869,0.30255523,114630.0,114620.0,0.20789086]
["bitfinex","BTCUSD",1758507597086,0.30255523,114630.0,114620.0,0.47108517]
["bitfinex","BTCUSD",1758507597718,0.27632,114630.0,114620.0,0.47108517]
["bitfinex","BTCUSD",1758507597905,0.28525423,114630.0,114620.0,0.47108517]
["bitfinex","BTCUSD",1758507598367,0.27632,114630.0,114620.0,0.47108517]
["bitfinex","BTCUSD",1758507598823,0.5808388,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758507599101,0.8592988,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758507599330,0.8625088,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758507599547,0.8625088,114640.0,114620.0,0.46900517]
["bitfinex","BTCUSD",1758507599753,0.8625088,114640.0,114620.0,0.46700517]
["bitfinex","BTCUSD",1758507599974,0.8625088,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1758507600196,0.8398888,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1758507600436,0.8398888,114640.0,114620.0,0.46402224]
["bitfinex","BTCUSD",1758507600655,0.0226,114630.0,114620.0,0.20178793]
["bitfinex","BTCUSD",1758507600877,0.0226,114630.0,114620.0,0.46795224]
["bitfinex","BTCUSD",1758507601310,0.0226,114630.0,114620.0,0.20375793]
["bitfinex","BTCUSD",1758507601530,0.0226,114630.0,114620.0,0.46695224]
["bitfinex","BTCUSD",1758507601531,0.00863004,114630.0,114620.0,0.46695224]
["bitfinex","BTCUSD",1758507601781,0.00863004,114630.0,114620.0,0.20455793]
["bitfinex","BTCUSD",1758507602006,0.12155523,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758507602253,0.12155523,114640.0,114630.0,0.55253837]
["bitfinex","BTCUSD",1758507602472,0.37224,114640.0,114630.0,0.28934406]
["bitfinex","BTCUSD",1758507602684,0.001,114640.0,114630.0,1.16232946]
["bitfinex","BTCUSD",1758507602932,0.27696,114640.0,114630.0,0.89913515]
["bitfinex","BTCUSD",1758507603850,0.14315055,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758507604082,0.42225055,114660.0,114650.0,0.17641395]
["bitfinex","BTCUSD",1758507604315,0.14529055,114660.0,114650.0,0.17541395]
["bitfinex","BTCUSD",1758507604543,0.40633754,114660.0,114650.0,0.46623826]
["bitfinex","BTCUSD",1758507604760,0.58076628,114660.0,114650.0,0.46623826]
["bitfinex","BTCUSD",1758507604972,0.58076628,114660.0,114650.0,0.20404395]
["bitfinex","BTCUSD",1758507605192,0.60336628,114660.0,114650.0,0.20404395]
["bitfinex","BTCUSD",1758507605457,0.60550628,114660.0,114650.0,0.20404395]
["bitfinex","BTCUSD",1758507605913,0.60550628,114660.0,114650.0,0.17937395]
["bitfinex","BTCUSD",1758507606361,0.60550628,114660.0,114650.0,0.17641395]
["bitfinex","BTCUSD",1758507606832,0.60650628,114660.0,114650.0,0.17641395]
["bitfinex","BTCUSD",1758507607238,0.61560048,114660.0,114650.0,0.17641395]
["bitfinex","BTCUSD",1758507607447,0.88200479,114660.0,114640.0,0.17444463]
["bitfinex","BTCUSD",1758507607665,0.0226,114650.0,114640.0,0.52290861]
["bitfinex","BTCUSD",1758507607883,0.02474,114650.0,114640.0,0.2597143]
["bitfinex","BTCUSD",1758507608105,0.19918395,114650.0,114640.0,0.08526967]
["bitfinex","BTCUSD",1758507608315,0.19918395,114650.0,114640.0,0.25972884]
["bitfinex","BTCUSD",1758507608541,0.43977826,114650.0,114640.0,0.00197]
["bitfinex","BTCUSD",1758507608746,0.47168575,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758507609136,0.46847575,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758507609733,0.46847575,114650.0,114630.0,0.81202241]
["bitfinex","BTCUSD",1758507609993,0.54015431,114640.0,114630.0,0.60646777]
["bitfinex","BTCUSD",1758507610194,0.56489431,114640.0,114630.0,0.60848777]
["bitfinex","BTCUSD",1758507610364,0.3017,114640.0,114630.0,0.61172777]
["bitfinex","BTCUSD",1758507610571,0.3017,114640.0,114630.0,0.63463777]
["bitfinex","BTCUSD",1758507611101,0.3017,114640.0,114630.0,0.63563777]
["bitfinex","BTCUSD",1758507611313,0.56697431,114640.0,114630.0,0.61772777]
["bitfinex","BTCUSD",1758507612004,0.30378,114640.0,114630.0,0.61772777]
["bitfinex","BTCUSD",1758507612214,0.02682,114640.0,114630.0,0.61772777]
["bitfinex","BTCUSD",1758507612426,0.30378,114640.0,114630.0,0.61772777]
["bitfinex","BTCUSD",1758507612861,0.74143348,114640.0,114630.0,0.43228967]
["bitfinex","BTCUSD",1758507613047,0.74753432,114640.0,114630.0,0.347]
["bitfinex","BTCUSD",1758507613290,0.74753432,114640.0,114630.0,0.52147439]
["bitfinex","BTCUSD",1758507613510,0.57866001,114640.0,114630.0,0.52349439]
["bitfinex","BTCUSD",1758507613755,0.57866001,114640.0,114630.0,0.52149439]
["bitfinex","BTCUSD",1758507613970,0.84185432,114640.0,114630.0,0.51649439]
["bitfinex","BTCUSD",1758507614215,0.84185432,114640.0,114630.0,0.51749439]
["bitfinex","BTCUSD",1758507614429,0.84185465,114640.0,114630.0,0.51849439]
["bitfinex","BTCUSD",1758507614643,0.57866034,114640.0,114630.0,0.51849439]
["bitfinex","BTCUSD",1758507614826,0.39614,114640.0,114630.0,0.54464439]
["bitfinex","BTCUSD",1758507615075,0.3714,114640.0,114630.0,0.54464439]
["bitfinex","BTCUSD",1758507616164,0.39822,114640.0,114630.0,0.54140439]
["bitfinex","BTCUSD",1758507616377,0.39822,114640.0,114630.0,0.20464439]
["bitfinex","BTCUSD",1758507616591,0.09432,114640.0,114630.0,0.55310837]
["bitfinex","BTCUSD",1758507616824,0.37128,114640.0,114630.0,0.55310837]
["bitfinex","BTCUSD",1758507618151,0.37124,114640.0,114630.0,0.55310837]
["bitfinex","BTCUSD",1758507618570,0.37124,114640.0,114630.0,0.28991406]
["bitfinex","BTCUSD",1758507619015,0.39598,114640.0,114630.0,0.55310837]
["bitfinex","BTCUSD",1758507619226,0.39598,114640.0,114630.0,0.28991406]
["bitfinex","BTCUSD",1758507619448,0.39598,114640.0,114630.0,0.55310837]
["bitfinex","BTCUSD",1758507620750,0.09432,114640.0,114630.0,0.63837804]
["bitfinex","BTCUSD",1758507620962,0.37124,114640.0,114630.0,0.63837804]
["bitfinex","BTCUSD",1758507621174,0.37124,114640.0,114630.0,0.55310837]
["bitfinex","BTCUSD",1758507621382,0.37124,114640.0,114630.0,0.28991406]
["bitfinex","BTCUSD",1758507621845,0.37124,114640.0,114630.0,0.55310837]
["bitfinex","BTCUSD",1758507622087,0.37332,114640.0,114630.0,0.28991406]
["bitfinex","BTCUSD",1758507622312,0.39806,114640.0,114630.0,0.28991406]
["bitfinex","BTCUSD",1758507622528,0.39598,114640.0,114630.0,0.55310837]
["bitfinex","BTCUSD",1758507622985,0.39598,114640.0,114630.0,0.28991406]
["bitfinex","BTCUSD",1758507623187,0.83870348,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507623397,0.83870348,114640.0,114630.0,0.17647439]
["bitfinex","BTCUSD",1758507623644,0.60174381,114640.0,114630.0,0.17647439]
["bitfinex","BTCUSD",1758507623856,0.86493812,114640.0,114630.0,0.17647439]
["bitfinex","BTCUSD",1758507624076,0.60174381,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507624515,0.86493812,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507625579,0.83870348,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507625788,1.10189779,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507626648,1.10189779,114640.0,114630.0,0.17647439]
["bitfinex","BTCUSD",1758507626855,1.10189779,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507630677,0.838912,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507630919,0.86514723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507631997,0.6017444,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507632203,0.86514723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507632677,0.6017444,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507632909,0.86514723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507633337,0.6017444,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507633559,0.86514723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507634843,0.86570723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507636307,0.58833723,114640.0,114630.0,0.17647439]
["bitfinex","BTCUSD",1758507636512,0.86263723,114640.0,114630.0,0.17647439]
["bitfinex","BTCUSD",1758507637383,0.6023344,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507637578,0.86573723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507638349,0.6023344,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507638565,0.86573723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507640343,0.5992344,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507640553,0.58523723,114640.0,114630.0,0.17647439]
["bitfinex","BTCUSD",1758507641079,0.86565723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507641250,0.86255723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507641484,0.5991544,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507641694,0.86255723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507641898,0.86255723,114640.0,114630.0,0.00409]
["bitfinex","BTCUSD",1758507642072,0.58523723,114640.0,114630.0,0.00409]
["bitfinex","BTCUSD",1758507642403,0.86255723,114640.0,114630.0,0.00409]
["bitfinex","BTCUSD",1758507642756,0.86255723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507643577,0.86565723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507644551,0.6022544,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507644808,0.86565723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507645361,0.58833723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507645494,0.86585723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507646527,0.58833723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507646730,0.86581723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507647399,0.58833723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507647580,0.86573723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507647800,0.58833723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507648024,0.86573723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507648676,0.58833723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507648850,0.86565723,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507651875,1.12906006,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507652188,1.1350416,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758507652525,1.1350416,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1758507653188,0.8578416,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1758507653354,0.47447439,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507653554,1.00128005,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507653763,1.03024005,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507653965,1.05647989,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507654161,1.33359989,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507654566,1.33959989,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507655180,1.34159989,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507656151,1.64769758,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507656352,1.64147989,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507656490,0.83767423,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507656689,1.64151989,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507660692,0.83767423,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507661049,1.64179989,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507661606,1.64187989,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507665669,1.07517706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507665846,1.07811706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507666282,1.37811706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507667159,1.10091706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507667389,1.37803706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507667782,0.83751423,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507667989,1.37803706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507668451,1.11463423,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507668682,1.37803706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507669267,1.11463423,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507669492,1.37803706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507670769,0.83457423,114630.0,114620.0,0.00263125]
["bitfinex","BTCUSD",1758507670979,1.37497706,114630.0,114620.0,0.00263125]
["bitfinex","BTCUSD",1758507671188,1.11157423,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507671388,1.37497706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507671592,1.37811706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507672145,1.11157423,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507672344,1.37497706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507672977,1.11157423,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507673182,1.37497706,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507675214,1.64151989,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507675451,2.01899989,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507675628,2.03267879,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507677792,2.67877233,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507678005,2.67321731,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507678663,2.67321771,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507680418,2.68947003,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507680843,2.41247003,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507681028,2.68907003,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507681923,2.41247003,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507682355,2.68907003,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507682569,2.41247003,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507682806,2.68907637,114630.0,114620.0,0.00047125]
["bitfinex","BTCUSD",1758507686425,2.97328268,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507686853,2.70987985,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507687159,2.18307419,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507687367,2.71556072,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507687580,2.70187985,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507687780,2.72087985,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507688656,2.70007637,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507689886,2.42347637,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507690519,2.71373616,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507690725,2.43713616,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507690925,2.71373616,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507691128,2.70005529,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507692726,2.96403616,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507694261,2.97771705,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507694821,1.91033052,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507695027,2.97771705,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507695842,2.97757746,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507699254,2.70097746,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507699465,2.97769746,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507700702,3.06961746,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507700949,2.97769746,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507701353,2.96401657,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507701989,3.34157657,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507702400,3.37172462,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507702580,3.37164462,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758507704243,2.77423721,114630.0,114620.0,0.00196001]
["bitfinex","BTCUSD",1758507704464,3.06258783,114630.0,114620.0,0.02874001]
["bitfinex","BTCUSD",1758507704669,3.04890721,114630.0,114620.0,0.02874001]
["bitfinex","BTCUSD",1758507705440,3.02666653,114630.0,114620.0,0.02874001]
["bitfinex","BTCUSD",1758507705656,3.01766653,114630.0,114620.0,0.02874001]
["bitfinex","BTCUSD",1758507706518,0.97383551,114630.0,114620.0,0.02874001]
["bitfinex","BTCUSD",1758507706737,1.12838655,114630.0,114620.0,0.02874001]
["bitfinex","BTCUSD",1758507706872,1.13538655,114630.0,114620.0,0.02874001]
["bitfinex","BTCUSD",1758507707077,1.13538655,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507707078,1.12929015,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507707297,0.95495535,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507707710,0.94795535,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507707906,1.11842974,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507708117,1.12142974,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507708778,1.11842974,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507709217,1.11942974,114630.0,114620.0,0.20029962]
["bitfinex","BTCUSD",1758507709398,1.11942974,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507710695,1.11942974,114630.0,114620.0,0.02874001]
["bitfinex","BTCUSD",1758507711070,1.11942974,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507711925,0.68135984,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507712348,0.94495535,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507712551,1.11942974,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507714722,0.94495535,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507716354,1.11942974,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507718008,0.94495535,114630.0,114620.0,0.20322962]
["bitfinex","BTCUSD",1758507718253,0.68147984,114630.0,114620.0,0.46682513]
["bitfinex","BTCUSD",1758507718500,0.68147984,114630.0,114620.0,0.5520948]
["bitfinex","BTCUSD",1758507718705,0.65508,114630.0,114620.0,0.5520948]
["bitfinex","BTCUSD",1758507720274,0.65408,114630.0,114620.0,0.28849929]
["bitfinex","BTCUSD",1758507720491,0.65408,114630.0,114620.0,0.5520948]
["bitfinex","BTCUSD",1758507720881,0.65408,114630.0,114620.0,0.28849929]
["bitfinex","BTCUSD",1758507721091,0.65408,114630.0,114620.0,0.5520948]
["bitfinex","BTCUSD",1758507721307,0.65408,114630.0,114620.0,0.5550948]
["bitfinex","BTCUSD",1758507722394,0.65408,114630.0,114620.0,0.29149929]
["bitfinex","BTCUSD",1758507722613,0.65408,114630.0,114620.0,0.5550948]
["bitfinex","BTCUSD",1758507722835,0.65408,114630.0,114620.0,0.29149929]
["bitfinex","BTCUSD",1758507723050,0.65408,114630.0,114620.0,0.5550948]
["bitfinex","BTCUSD",1758507723265,0.66266802,114630.0,114620.0,0.5550948]
["bitfinex","BTCUSD",1758507723904,0.65408,114630.0,114620.0,0.5550948]
["bitfinex","BTCUSD",1758507724138,0.37748,114630.0,114620.0,0.5550948]
["bitfinex","BTCUSD",1758507724373,0.65404,114630.0,114620.0,0.5550948]
["bitfinex","BTCUSD",1758507727357,0.37748,114630.0,114620.0,0.98036447]
["bitfinex","BTCUSD",1758507727582,0.09432,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758507727797,0.37088,114640.0,114630.0,1.15677508]
["bitfinex","BTCUSD",1758507728495,0.47184,114660.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1758507728707,0.7484,114660.0,114650.0,0.89314913]
["bitfinex","BTCUSD",1758507728919,0.7484,114660.0,114650.0,0.9784188]
["bitfinex","BTCUSD",1758507730602,0.7484,114660.0,114650.0,0.9804188]
["bitfinex","BTCUSD",1758507730799,0.7484,114660.0,114650.0,0.9854188]
["bitfinex","BTCUSD",1758507731218,0.09436,114660.0,114650.0,0.9854188]
["bitfinex","BTCUSD",1758507731432,0.02622823,114670.0,114660.0,0.51442874]
["bitfinex","BTCUSD",1758507731636,0.27652,114670.0,114660.0,1.2396491]
["bitfinex","BTCUSD",1758507731845,0.27652,114670.0,114660.0,1.2417291]
["bitfinex","BTCUSD",1758507732712,0.27699155,114670.0,114660.0,1.2417291]
["bitfinex","BTCUSD",1758507733653,0.27699155,114670.0,114660.0,1.2437291]
["bitfinex","BTCUSD",1758507735341,0.27699155,114670.0,114660.0,0.98013359]
["bitfinex","BTCUSD",1758507735551,0.00047155,114670.0,114660.0,0.98013359]
["bitfinex","BTCUSD",1758507735758,0.27695155,114670.0,114660.0,0.98013359]
["bitfinex","BTCUSD",1758507738118,0.27691155,114670.0,114660.0,1.2437291]
["bitfinex","BTCUSD",1758507739490,0.27691155,114670.0,114660.0,1.5134291]
["bitfinex","BTCUSD",1758507740584,0.00047155,114670.0,114660.0,1.5134291]
["bitfinex","BTCUSD",1758507740813,0.27691155,114670.0,114660.0,1.5134291]
["bitfinex","BTCUSD",1758507741472,0.27691155,114670.0,114660.0,0.98623808]
["bitfinex","BTCUSD",1758507741703,0.27691155,114670.0,114660.0,1.5134291]
["bitfinex","BTCUSD",1758507742272,0.00047155,114670.0,114660.0,1.80717651]
["bitfinex","BTCUSD",1758507742714,1e-08,114670.0,114660.0,1.80717651]
["bitfinex","BTCUSD",1758507743415,1e-08,114670.0,114660.0,1.80517651]
["bitfinex","BTCUSD",1758507743671,1e-08,114670.0,114660.0,1.81917651]
["bitfinex","BTCUSD",1758507744730,1e-08,114670.0,114660.0,2.09557651]
["bitfinex","BTCUSD",1758507746067,1e-08,114670.0,114660.0,1.81917651]
["bitfinex","BTCUSD",1758507746294,1e-08,114670.0,114660.0,2.09557651]
["bitfinex","BTCUSD",1758507746520,1e-08,114670.0,114660.0,1.81917651]
["bitfinex","BTCUSD",1758507747158,1e-08,114670.0,114660.0,2.09557651]
["bitfinex","BTCUSD",1758507747381,1e-08,114670.0,114660.0,1.81917651]
["bitfinex","BTCUSD",1758507747563,1e-08,114670.0,114660.0,2.09557651]
["bitfinex","BTCUSD",1758507749701,1e-08,114670.0,114660.0,1.81917651]
["bitfinex","BTCUSD",1758507750132,1e-08,114670.0,114660.0,2.09553651]
["bitfinex","BTCUSD",1758507751402,1e-08,114670.0,114660.0,1.30474998]
["bitfinex","BTCUSD",1758507751617,1e-08,114670.0,114660.0,1.82583651]
["bitfinex","BTCUSD",1758507752045,1e-08,114670.0,114660.0,0.75868998]
["bitfinex","BTCUSD",1758507752274,1e-08,114670.0,114660.0,1.82583651]
["bitfinex","BTCUSD",1758507752495,1e-08,114670.0,114660.0,1.54947651]
["bitfinex","BTCUSD",1758507752702,1e-08,114670.0,114660.0,1.82183651]
["bitfinex","BTCUSD",1758507752912,1e-08,114670.0,114660.0,1.81183651]
["bitfinex","BTCUSD",1758507753121,1e-08,114670.0,114660.0,1.81783651]
["bitfinex","BTCUSD",1758507753340,1e-08,114670.0,114660.0,1.54147651]
["bitfinex","BTCUSD",1758507753544,1e-08,114670.0,114660.0,1.83183651]
["bitfinex","BTCUSD",1758507753775,1e-08,114670.0,114660.0,0.74030998]
["bitfinex","BTCUSD",1758507753986,1e-08,114670.0,114660.0,1.568521]
["bitfinex","BTCUSD",1758507754190,1e-08,114670.0,114660.0,1.292161]
["bitfinex","BTCUSD",1758507754400,1e-08,114670.0,114660.0,1.568481]
["bitfinex","BTCUSD",1758507754598,1e-08,114670.0,114660.0,1.56751912]
["bitfinex","BTCUSD",1758507754858,1e-08,114670.0,114660.0,1.29119912]
["bitfinex","BTCUSD",1758507755079,1e-08,114670.0,114660.0,1.56751912]
["bitfinex","BTCUSD",1758507755294,1e-08,114670.0,114660.0,1.29119912]
["bitfinex","BTCUSD",1758507755521,1e-08,114670.0,114660.0,1.56751912]
["bitfinex","BTCUSD",1758507755966,1e-08,114670.0,114660.0,1.04128998]
["bitfinex","BTCUSD",1758507756187,1e-08,114670.0,114660.0,1.56751912]
["bitfinex","BTCUSD",1758507756417,1e-08,114670.0,114660.0,1.00342455]
["bitfinex","BTCUSD",1758507756640,0.03230223,114670.0,114660.0,1.00031455]
["bitfinex","BTCUSD",1758507756854,0.03230223,114670.0,114660.0,1.27455455]
["bitfinex","BTCUSD",1758507757490,0.03230223,114670.0,114660.0,1.27954455]
["bitfinex","BTCUSD",1758507757674,0.03230223,114670.0,114660.0,1.30420455]
["bitfinex","BTCUSD",1758507757928,0.03230223,114670.0,114660.0,1.27954455]
["bitfinex","BTCUSD",1758507758137,0.03230223,114670.0,114660.0,1.27659455]
["bitfinex","BTCUSD",1758507758347,0.03230223,114670.0,114660.0,1.00027455]
["bitfinex","BTCUSD",1758507758556,0.03230223,114670.0,114660.0,1.27659455]
["bitfinex","BTCUSD",1758507759776,0.03230223,114670.0,114660.0,1.00027455]
["bitfinex","BTCUSD",1758507759978,0.03230223,114670.0,114660.0,1.01347998]
["bitfinex","BTCUSD",1758507760192,0.03230223,114670.0,114660.0,1.27659455]
["bitfinex","BTCUSD",1758507760607,0.03230223,114670.0,114660.0,1.54629455]
["bitfinex","BTCUSD",1758507761445,0.03538223,114670.0,114660.0,0.91955031]
["bitfinex","BTCUSD",1758507761867,0.20979576,114670.0,114660.0,0.27969841]
["bitfinex","BTCUSD",1758507762086,0.47291033,114670.0,114660.0,0.10526967]
["bitfinex","BTCUSD",1758507762504,0.74923033,114670.0,114660.0,0.10526967]
["bitfinex","BTCUSD",1758507762719,0.74923033,114670.0,114660.0,0.09926967]
["bitfinex","BTCUSD",1758507762928,0.17442874,114660.0,114650.0,0.23980079]
["bitfinex","BTCUSD",1758507763141,0.03335222,114660.0,114650.0,0.66507046]
["bitfinex","BTCUSD",1758507763348,0.03538222,114660.0,114650.0,0.66507046]
["bitfinex","BTCUSD",1758507763758,0.20981096,114660.0,114650.0,0.66507046]
["bitfinex","BTCUSD",1758507764214,0.20981096,114660.0,114650.0,0.49062798]
["bitfinex","BTCUSD",1758507764442,0.20981096,114660.0,114650.0,0.67107193]
["bitfinex","BTCUSD",1758507765440,0.20981096,114660.0,114650.0,0.67407193]
["bitfinex","BTCUSD",1758507768010,0.48613096,114660.0,114650.0,0.67407193]
["bitfinex","BTCUSD",1758507770862,0.00812222,114660.0,114650.0,1.02449617]
["bitfinex","BTCUSD",1758507771078,0.00609222,114660.0,114650.0,1.34537264]
["bitfinex","BTCUSD",1758507771292,1e-08,114670.0,114660.0,0.54458064]
["bitfinex","BTCUSD",1758507771522,1e-08,114670.0,114660.0,1.43239945]
["bitfinex","BTCUSD",1758507771741,1e-08,114670.0,114660.0,1.46204945]
["bitfinex","BTCUSD",1758507771956,1e-08,114670.0,114660.0,1.54731912]
["bitfinex","BTCUSD",1758507772591,1e-08,114670.0,114660.0,1.54931912]
["bitfinex","BTCUSD",1758507772804,1e-08,114670.0,114660.0,1.55231912]
["bitfinex","BTCUSD",1758507774609,1e-08,114670.0,114660.0,1.82201912]
["bitfinex","BTCUSD",1758507776339,1e-08,114670.0,114660.0,0.99480998]
["bitfinex","BTCUSD",1758507776572,1e-08,114670.0,114660.0,1.55890455]
["bitfinex","BTCUSD",1758507776793,1e-08,114670.0,114660.0,1.82201912]
["bitfinex","BTCUSD",1758507777458,1e-08,114670.0,114660.0,1.87201912]
["bitfinex","BTCUSD",1758507778091,1e-08,114670.0,114660.0,1.82001912]
["bitfinex","BTCUSD",1758507778303,1e-08,114670.0,114660.0,1.87001912]
["bitfinex","BTCUSD",1758507778518,1e-08,114670.0,114660.0,1.96629912]
["bitfinex","BTCUSD",1758507778949,1e-08,114670.0,114660.0,1.91429912]
["bitfinex","BTCUSD",1758507779129,1e-08,114670.0,114660.0,1.96129912]
["bitfinex","BTCUSD",1758507779331,1e-08,114670.0,114660.0,1.96729912]
["bitfinex","BTCUSD",1758507779543,1e-08,114670.0,114660.0,1.96629912]
["bitfinex","BTCUSD",1758507779959,1e-08,114670.0,114660.0,1.12174998]
["bitfinex","BTCUSD",1758507780168,1e-08,114670.0,114660.0,1.64797912]
["bitfinex","BTCUSD",1758507780395,1e-08,114670.0,114660.0,1.92425912]
["bitfinex","BTCUSD",1758507780605,1e-08,114670.0,114660.0,1.64797912]
["bitfinex","BTCUSD",1758507780737,1e-08,114670.0,114660.0,1.92425912]
["bitfinex","BTCUSD",1758507782512,1e-08,114670.0,114660.0,1.39802998]
["bitfinex","BTCUSD",1758507782723,1e-08,114670.0,114660.0,1.64797912]
["bitfinex","BTCUSD",1758507782949,1e-08,114670.0,114660.0,1.92425912]
["bitfinex","BTCUSD",1758507783613,1e-08,114670.0,114660.0,1.92421912]
["bitfinex","BTCUSD",1758507784985,1e-08,114670.0,114660.0,1.39798998]
["bitfinex","BTCUSD",1758507785209,1e-08,114670.0,114660.0,1.92421912]
["bitfinex","BTCUSD",1758507787463,0.00202001,114670.0,114660.0,1.11879998]
["bitfinex","BTCUSD",1758507787668,0.02685001,114670.0,114660.0,1.35521455]
["bitfinex","BTCUSD",1758507787902,0.02685001,114670.0,114660.0,1.63358455]
["bitfinex","BTCUSD",1758507788137,0.02685001,114670.0,114660.0,1.66102455]
["bitfinex","BTCUSD",1758507788138,1e-08,114670.0,114660.0,1.66102455]
["bitfinex","BTCUSD",1758507788945,1e-08,114670.0,114660.0,1.39790998]
["bitfinex","BTCUSD",1758507789154,1e-08,114670.0,114660.0,1.38478455]
["bitfinex","BTCUSD",1758507789368,1e-08,114670.0,114660.0,1.66102455]
["bitfinex","BTCUSD",1758507789745,1e-08,114670.0,114660.0,1.38478455]
["bitfinex","BTCUSD",1758507789990,1e-08,114670.0,114660.0,1.66102455]
["bitfinex","BTCUSD",1758507790144,1e-08,114670.0,114660.0,1.38478455]
["bitfinex","BTCUSD",1758507790354,1e-08,114670.0,114660.0,1.66102455]
["bitfinex","BTCUSD",1758507791491,1e-08,114670.0,114660.0,1.38478455]
["bitfinex","BTCUSD",1758507791694,1e-08,114670.0,114660.0,1.66102455]
["bitfinex","BTCUSD",1758507792661,0.00200001,114670.0,114660.0,1.65787455]
["bitfinex","BTCUSD",1758507792869,0.02807001,114670.0,114660.0,1.27405998]
["bitfinex","BTCUSD",1758507793077,0.02510001,114670.0,114660.0,1.53926455]
["bitfinex","BTCUSD",1758507793276,1e-08,114670.0,114660.0,1.54234455]
["bitfinex","BTCUSD",1758507793486,1e-08,114670.0,114660.0,1.56535455]
["bitfinex","BTCUSD",1758507795128,1e-08,114670.0,114660.0,1.30223998]
["bitfinex","BTCUSD",1758507795349,1e-08,114670.0,114660.0,1.56535455]
["bitfinex","BTCUSD",1758507795837,1e-08,114670.0,114660.0,1.30223998]
["bitfinex","BTCUSD",1758507796047,1e-08,114670.0,114660.0,1.28911455]
["bitfinex","BTCUSD",1758507796255,1e-08,114670.0,114660.0,1.56535455]
["bitfinex","BTCUSD",1758507796509,0.02510001,114670.0,114660.0,1.27405998]
["bitfinex","BTCUSD",1758507796758,0.02807001,114670.0,114660.0,0.64285031]
["bitfinex","BTCUSD",1758507796970,0.02807001,114670.0,114660.0,1.18220488]
["bitfinex","BTCUSD",1758507797402,0.02510001,114670.0,114660.0,1.17720488]
["bitfinex","BTCUSD",1758507797612,0.02510001,114670.0,114660.0,1.18020488]
["bitfinex","BTCUSD",1758507798259,0.02510001,114670.0,114660.0,0.90909031]
["bitfinex","BTCUSD",1758507798470,0.02510001,114670.0,114660.0,1.25747455]
["bitfinex","BTCUSD",1758507798682,0.02510001,114670.0,114660.0,1.26147455]
["bitfinex","BTCUSD",1758507800512,0.04137451,114670.0,114660.0,1.26147455]
["bitfinex","BTCUSD",1758507801185,0.04434451,114670.0,114660.0,0.72211998]
["bitfinex","BTCUSD",1758507802003,0.02807001,114670.0,114660.0,0.71911998]
["bitfinex","BTCUSD",1758507802300,0.02807001,114670.0,114660.0,0.71711998]
["bitfinex","BTCUSD",1758507802498,0.02510001,114670.0,114660.0,0.71711998]
["bitfinex","BTCUSD",1758507802708,0.02510001,114670.0,114660.0,0.71811998]
["bitfinex","BTCUSD",1758507804679,0.02510001,114670.0,114660.0,0.72020998]
["bitfinex","BTCUSD",1758507805141,0.02807001,114670.0,114660.0,0.71811998]
["bitfinex","BTCUSD",1758507805356,0.02510001,114670.0,114660.0,0.71811998]
["bitfinex","BTCUSD",1758507805783,0.02510001,114670.0,114660.0,0.72020998]
["bitfinex","BTCUSD",1758507806375,0.02510001,114670.0,114660.0,0.71811998]
["bitfinex","BTCUSD",1758507807677,0.02510001,114670.0,114660.0,0.72023998]
["bitfinex","BTCUSD",1758507807907,0.02310001,114670.0,114660.0,0.98658455]
["bitfinex","BTCUSD",1758507808163,0.02310001,114670.0,114660.0,1.00908455]
["bitfinex","BTCUSD",1758507808377,0.02508001,114670.0,114660.0,0.74596998]
["bitfinex","BTCUSD",1758507808586,0.02310001,114670.0,114660.0,1.00908455]
["bitfinex","BTCUSD",1758507809008,0.02310001,114670.0,114660.0,0.74596998]
["bitfinex","BTCUSD",1758507809208,0.02310001,114670.0,114660.0,1.00908455]
["bitfinex","BTCUSD",1758507809652,1e-08,114670.0,114660.0,1.00908455]
["bitfinex","BTCUSD",1758507810516,1e-08,114670.0,114660.0,0.98658455]
["bitfinex","BTCUSD",1758507810763,1e-08,114670.0,114660.0,1.00908455]
["bitfinex","BTCUSD",1758507810974,1e-08,114670.0,114660.0,0.74596998]
["bitfinex","BTCUSD",1758507811188,1e-08,114670.0,114660.0,1.00908455]
["bitfinex","BTCUSD",1758507811831,1e-08,114670.0,114660.0,1.28528455]
["bitfinex","BTCUSD",1758507812449,1e-08,114670.0,114660.0,1.02216998]
["bitfinex","BTCUSD",1758507812661,1e-08,114670.0,114660.0,1.28528455]
["bitfinex","BTCUSD",1758507813441,1e-08,114670.0,114660.0,1.02216998]
["bitfinex","BTCUSD",1758507813677,1e-08,114670.0,114660.0,1.28528455]
["bitfinex","BTCUSD",1758507814763,1e-08,114670.0,114660.0,1.5484789]
["bitfinex","BTCUSD",1758507816036,1e-08,114670.0,114660.0,1.01566998]
["bitfinex","BTCUSD",1758507816456,1e-08,114670.0,114660.0,1.29186998]
["bitfinex","BTCUSD",1758507816678,1e-08,114670.0,114660.0,1.8181789]
["bitfinex","BTCUSD",1758507817839,1e-08,114670.0,114660.0,1.29186998]
["bitfinex","BTCUSD",1758507818049,1e-08,114670.0,114660.0,1.8181789]
["bitfinex","BTCUSD",1758507818259,1e-08,114670.0,114660.0,1.29186998]
["bitfinex","BTCUSD",1758507818489,1e-08,114670.0,114660.0,1.5485189]
["bitfinex","BTCUSD",1758507824999,1e-08,114670.0,114660.0,1.5484789]
["bitfinex","BTCUSD",1758507825211,1e-08,114670.0,114660.0,0.74596998]
["bitfinex","BTCUSD",1758507825419,1e-08,114670.0,114660.0,1.5484789]
["bitfinex","BTCUSD",1758507825611,1e-08,114670.0,114660.0,1.02216998]
["bitfinex","BTCUSD",1758507825875,0.00198001,114670.0,114660.0,1.5206289]
["bitfinex","BTCUSD",1758507826111,0.02632001,114670.0,114660.0,1.5206289]
["bitfinex","BTCUSD",1758507826320,0.02632001,114670.0,114660.0,1.2465489]
["bitfinex","BTCUSD",1758507826526,1e-08,114670.0,114660.0,0.74596998]
["bitfinex","BTCUSD",1758507826710,1e-08,114670.0,114660.0,1.2722789]
["bitfinex","BTCUSD",1758507826958,1e-08,114670.0,114660.0,0.74596998]
["bitfinex","BTCUSD",1758507827255,1e-08,114670.0,114660.0,1.2722789]
["bitfinex","BTCUSD",1758507827935,1e-08,114670.0,114660.0,1.5419789]
["bitfinex","BTCUSD",1758507829118,0.02632001,114670.0,114660.0,1.5419789]
["bitfinex","BTCUSD",1758507829296,0.02632001,114670.0,114660.0,1.5194789]
["bitfinex","BTCUSD",1758507830024,0.02632001,114670.0,114660.0,1.25632444]
["bitfinex","BTCUSD",1758507831123,0.02434001,114670.0,114660.0,1.5419789]
["bitfinex","BTCUSD",1758507831892,1e-08,114670.0,114660.0,1.5419789]
["bitfinex","BTCUSD",1758507833047,1e-08,114670.0,114660.0,1.8181789]
["bitfinex","BTCUSD",1758507833249,1e-08,114670.0,114660.0,1.816179]
["bitfinex","BTCUSD",1758507833396,1e-08,114670.0,114660.0,1.28987008]
["bitfinex","BTCUSD",1758507833598,1e-08,114670.0,114660.0,1.816179]
["bitfinex","BTCUSD",1758507835199,1e-08,114670.0,114660.0,2.07933346]
["bitfinex","BTCUSD",1758507838512,1e-08,114670.0,114660.0,2.07937346]
["bitfinex","BTCUSD",1758507839848,1e-08,114670.0,114660.0,2.52737346]
["bitfinex","BTCUSD",1758507840298,1e-08,114670.0,114660.0,2.25113346]
["bitfinex","BTCUSD",1758507840511,1e-08,114670.0,114660.0,2.52733346]
["bitfinex","BTCUSD",1758507842547,1e-08,114670.0,114660.0,2.25113346]
["bitfinex","BTCUSD",1758507842769,1e-08,114670.0,114660.0,2.52729346]
["bitfinex","BTCUSD",1758507843857,1e-08,114670.0,114660.0,2.25113346]
["bitfinex","BTCUSD",1758507844030,1e-08,114670.0,114660.0,2.52729346]
["bitfinex","BTCUSD",1758507850023,1e-08,114670.0,114660.0,2.25113346]
["bitfinex","BTCUSD",1758507850231,1e-08,114670.0,114660.0,2.52729346]
["bitfinex","BTCUSD",1758507854232,1e-08,114670.0,114660.0,2.25113346]
["bitfinex","BTCUSD",1758507854438,1e-08,114670.0,114660.0,2.22863346]
["bitfinex","BTCUSD",1758507854640,0.00214001,114670.0,114660.0,2.241639]
["bitfinex","BTCUSD",1758507854865,0.02502001,114670.0,114660.0,1.965479]
["bitfinex","BTCUSD",1758507855066,0.00297,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1758507855297,0.00311134,114680.0,114670.0,0.88426729]
["bitfinex","BTCUSD",1758507855502,0.00392134,114680.0,114670.0,0.60810729]
["bitfinex","BTCUSD",1758507855710,0.00095134,114680.0,114670.0,1.15396729]
["bitfinex","BTCUSD",1758507855916,0.00095134,114680.0,114670.0,0.87780729]
["bitfinex","BTCUSD",1758507856116,0.00095134,114680.0,114670.0,1.15396729]
["bitfinex","BTCUSD",1758507856318,0.00295134,114680.0,114670.0,1.15396729]
["bitfinex","BTCUSD",1758507856544,0.00295134,114680.0,114670.0,0.87780729]
["bitfinex","BTCUSD",1758507856859,0.00295134,114680.0,114670.0,1.15396729]
["bitfinex","BTCUSD",1758507857067,0.02583134,114680.0,114670.0,1.15392729]
["bitfinex","BTCUSD",1758507857918,0.02583134,114680.0,114670.0,0.87780729]
["bitfinex","BTCUSD",1758507858095,0.02583134,114680.0,114670.0,1.15392729]
["bitfinex","BTCUSD",1758507858311,0.02583134,114680.0,114670.0,0.61465283]
["bitfinex","BTCUSD",1758507858519,0.02583134,114680.0,114670.0,1.15590729]
["bitfinex","BTCUSD",1758507860547,0.02583134,114680.0,114670.0,1.15908729]
["bitfinex","BTCUSD",1758507860769,0.00295134,114680.0,114670.0,1.15392729]
["bitfinex","BTCUSD",1758507860985,0.02761134,114680.0,114670.0,1.09880956]
["bitfinex","BTCUSD",1758507861205,0.02583134,114680.0,114670.0,1.09880956]
["bitfinex","BTCUSD",1758507862277,0.02583134,114680.0,114670.0,0.82268956]
["bitfinex","BTCUSD",1758507864409,0.02583134,114680.0,114670.0,1.09880956]
["bitfinex","BTCUSD",1758507864616,0.02583134,114680.0,114670.0,1.18407923]
["bitfinex","BTCUSD",1758507866076,0.00295134,114680.0,114670.0,1.09880956]
["bitfinex","BTCUSD",1758507866307,0.05204997,114680.0,114670.0,1.09880956]
["bitfinex","BTCUSD",1758507866933,0.05204997,114680.0,114670.0,0.82268956]
["bitfinex","BTCUSD",1758507868589,0.05204997,114680.0,114670.0,0.5595351]
["bitfinex","BTCUSD",1758507868803,0.05366997,114680.0,114670.0,0.8995351]
["bitfinex","BTCUSD",1758507869435,0.05366997,114680.0,114670.0,1.16268956]
["bitfinex","BTCUSD",1758507870090,0.05366997,114680.0,114670.0,0.8995351]
["bitfinex","BTCUSD",1758507870523,0.31682443,114680.0,114670.0,0.8693832]
["bitfinex","BTCUSD",1758507870716,0.59294443,114680.0,114670.0,0.8693832]
["bitfinex","BTCUSD",1758507871061,0.32978997,114680.0,114670.0,0.8693832]
["bitfinex","BTCUSD",1758507874000,0.32978997,114680.0,114670.0,1.13253766]
["bitfinex","BTCUSD",1758507874217,0.32978997,114680.0,114670.0,0.8693832]
["bitfinex","BTCUSD",1758507874632,0.59294443,114680.0,114670.0,0.8693832]
["bitfinex","BTCUSD",1758507874845,0.32978997,114680.0,114670.0,0.8693832]
["bitfinex","BTCUSD",1758507875243,0.32978997,114680.0,114670.0,0.5996832]
["bitfinex","BTCUSD",1758507875485,0.32982997,114680.0,114670.0,0.5996832]
["bitfinex","BTCUSD",1758507875929,0.32982997,114680.0,114670.0,0.42526967]
["bitfinex","BTCUSD",1758507875930,1.03053721,114680.0,114670.0,0.42526967]
["bitfinex","BTCUSD",1758507876152,0.59850829,114680.0,114660.0,0.17242884]
["bitfinex","BTCUSD",1758507876383,0.19891353,114670.0,114660.0,0.59769851]
["bitfinex","BTCUSD",1758507876623,0.20089353,114670.0,114660.0,0.59769851]
["bitfinex","BTCUSD",1758507876810,0.05270376,114670.0,114660.0,0.59769851]
["bitfinex","BTCUSD",1758507877490,0.05092376,114670.0,114660.0,0.59769851]
["bitfinex","BTCUSD",1758507877709,0.04894376,114670.0,114660.0,0.60283851]
["bitfinex","BTCUSD",1758507877966,0.05092376,114670.0,114660.0,0.59981851]
["bitfinex","BTCUSD",1758507878183,0.33000376,114670.0,114660.0,0.97410407]
["bitfinex","BTCUSD",1758507878397,0.33000376,114670.0,114660.0,0.60483851]
["bitfinex","BTCUSD",1758507878621,0.32886376,114670.0,114660.0,0.62760851]
["bitfinex","BTCUSD",1758507878832,0.30614376,114670.0,114660.0,0.62860851]
["bitfinex","BTCUSD",1758507879051,0.30812376,114670.0,114660.0,0.62558851]
["bitfinex","BTCUSD",1758507879303,0.30812376,114670.0,114660.0,0.60069851]
["bitfinex","BTCUSD",1758507879543,0.30614376,114670.0,114660.0,0.60583851]
["bitfinex","BTCUSD",1758507879749,0.02622376,114670.0,114660.0,0.62860851]
["bitfinex","BTCUSD",1758507879965,0.02622376,114670.0,114660.0,0.97710407]
["bitfinex","BTCUSD",1758507880204,0.30762376,114670.0,114660.0,0.71387818]
["bitfinex","BTCUSD",1758507880420,0.02622376,114670.0,114660.0,0.97710407]
["bitfinex","BTCUSD",1758507880667,0.30774376,114670.0,114660.0,0.97710407]
["bitfinex","BTCUSD",1758507881705,0.30774376,114670.0,114660.0,0.71387818]
["bitfinex","BTCUSD",1758507881905,0.30774376,114670.0,114660.0,0.97710407]
["bitfinex","BTCUSD",1758507882435,0.30774376,114670.0,114660.0,0.71387818]
["bitfinex","BTCUSD",1758507882894,0.30774376,114670.0,114660.0,0.97710407]
["bitfinex","BTCUSD",1758507883109,0.30774376,114670.0,114660.0,0.71387818]
["bitfinex","BTCUSD",1758507883335,0.30774376,114670.0,114660.0,0.8918344]
["bitfinex","BTCUSD",1758507884554,0.30774376,114670.0,114660.0,0.62860851]
["bitfinex","BTCUSD",1758507884761,0.30774376,114670.0,114660.0,0.8918344]
["bitfinex","BTCUSD",1758507885184,0.30972376,114670.0,114660.0,0.62860851]
["bitfinex","BTCUSD",1758507885413,0.30972376,114670.0,114660.0,0.60069851]
["bitfinex","BTCUSD",1758507885628,0.33244376,114670.0,114660.0,0.60069851]
["bitfinex","BTCUSD",1758507886459,0.33336376,114670.0,114660.0,0.60069851]
["bitfinex","BTCUSD",1758507886880,0.05092376,114670.0,114660.0,0.63907769]
["bitfinex","BTCUSD",1758507887085,0.33356376,114670.0,114660.0,0.63907769]
["bitfinex","BTCUSD",1758507887301,0.05092376,114670.0,114660.0,0.63907769]
["bitfinex","BTCUSD",1758507887505,0.33364376,114670.0,114660.0,0.60069851]
["bitfinex","BTCUSD",1758507887714,0.05092376,114670.0,114660.0,0.60069851]
["bitfinex","BTCUSD",1758507887936,0.30898376,114670.0,114660.0,0.8690644]
["bitfinex","BTCUSD",1758507888152,0.31096376,114670.0,114660.0,0.62860851]
["bitfinex","BTCUSD",1758507888586,0.33368376,114670.0,114660.0,0.8918344]
["bitfinex","BTCUSD",1758507888789,0.31116376,114670.0,114660.0,0.8918344]
["bitfinex","BTCUSD",1758507889021,0.30918376,114670.0,114660.0,0.8918344]
["bitfinex","BTCUSD",1758507889248,0.30918376,114670.0,114660.0,0.62860851]
["bitfinex","BTCUSD",1758507889460,0.30918376,114670.0,114660.0,0.8918344]
["bitfinex","BTCUSD",1758507889672,0.30918376,114670.0,114660.0,0.62860851]
["bitfinex","BTCUSD",1758507889879,0.30918376,114670.0,114660.0,0.8918344]
["bitfinex","BTCUSD",1758507890090,0.33388376,114670.0,114660.0,0.8918344]
["bitfinex","BTCUSD",1758507890325,0.33388376,114670.0,114660.0,0.60069851]
["bitfinex","BTCUSD",1758507890586,0.33388376,114670.0,114660.0,0.60583851]
["bitfinex","BTCUSD",1758507890587,0.02622376,114670.0,114660.0,0.60583851]
["bitfinex","BTCUSD",1758507890805,0.30902376,114670.0,114660.0,0.97710407]
["bitfinex","BTCUSD",1758507891023,0.02622376,114670.0,114660.0,1.55416186]
["bitfinex","BTCUSD",1758507891233,0.00014134,114680.0,114670.0,0.20456543]
["bitfinex","BTCUSD",1758507891445,0.0263616,114680.0,114670.0,0.58097099]
["bitfinex","BTCUSD",1758507891675,0.0263616,114680.0,114670.0,0.6577451]
["bitfinex","BTCUSD",1758507892344,0.0263616,114680.0,114670.0,0.92097099]
["bitfinex","BTCUSD",1758507892769,0.0283616,114680.0,114670.0,0.92097099]
["bitfinex","BTCUSD",1758507893190,0.0283616,114680.0,114670.0,0.6577451]
["bitfinex","BTCUSD",1758507893433,0.0303416,114680.0,114670.0,0.6298351]
["bitfinex","BTCUSD",1758507893653,0.0510816,114680.0,114670.0,0.6349751]
["bitfinex","BTCUSD",1758507893867,0.0283616,114680.0,114670.0,0.74301477]
["bitfinex","BTCUSD",1758507894070,0.0283616,114680.0,114670.0,1.00624066]
["bitfinex","BTCUSD",1758507894285,0.0283616,114680.0,114670.0,0.74301477]
["bitfinex","BTCUSD",1758507894528,0.0283616,114680.0,114670.0,1.00624066]
["bitfinex","BTCUSD",1758507894743,0.3133616,114680.0,114670.0,1.00624066]
["bitfinex","BTCUSD",1758507895180,0.3133616,114680.0,114670.0,0.74301477]
["bitfinex","BTCUSD",1758507895395,0.3133616,114680.0,114670.0,1.00624066]
["bitfinex","BTCUSD",1758507895624,0.3133616,114680.0,114670.0,0.98347066]
["bitfinex","BTCUSD",1758507895866,0.3133616,114680.0,114670.0,0.74301477]
["bitfinex","BTCUSD",1758507896074,0.3133616,114680.0,114670.0,1.00624066]
["bitfinex","BTCUSD",1758507896292,0.3133616,114680.0,114670.0,0.74301477]
["bitfinex","BTCUSD",1758507896498,0.3133616,114680.0,114670.0,1.00624066]
["bitfinex","BTCUSD",1758507897609,0.3133616,114680.0,114670.0,0.74301477]
["bitfinex","BTCUSD",1758507897824,0.3133616,114680.0,114670.0,1.00624066]
["bitfinex","BTCUSD",1758507898883,0.3131216,114680.0,114670.0,1.00624066]
["bitfinex","BTCUSD",1758507899787,0.0283616,114680.0,114670.0,1.00624066]
["bitfinex","BTCUSD",1758507900214,0.00214134,114680.0,114670.0,1.00624066]
["bitfinex","BTCUSD",1758507901525,0.00214134,114680.0,114670.0,1.53916655]
["bitfinex","BTCUSD",1758507901739,0.00214134,114680.0,114670.0,1.27594066]
["bitfinex","BTCUSD",1758507901958,0.00214134,114680.0,114670.0,1.01271477]
["bitfinex","BTCUSD",1758507902220,0.00214134,114680.0,114670.0,1.29751477]
["bitfinex","BTCUSD",1758507902432,0.00214134,114680.0,114670.0,1.27594066]
["bitfinex","BTCUSD",1758507902655,0.00214134,114680.0,114670.0,1.56074066]
["bitfinex","BTCUSD",1758507902904,0.00214134,114680.0,114670.0,1.56274066]
["bitfinex","BTCUSD",1758507903130,0.00214134,114680.0,114670.0,1.56290066]
["bitfinex","BTCUSD",1758507904070,0.00014134,114680.0,114670.0,1.56290066]
["bitfinex","BTCUSD",1758507904521,0.00014134,114680.0,114670.0,1.56390066]
["bitfinex","BTCUSD",1758507904762,0.00014134,114680.0,114670.0,1.87712655]
["bitfinex","BTCUSD",1758507904990,1e-08,114680.0,114670.0,1.87712655]
["bitfinex","BTCUSD",1758507905211,1e-08,114680.0,114670.0,1.60742655]
["bitfinex","BTCUSD",1758507905870,1e-08,114680.0,114670.0,1.65538655]
["bitfinex","BTCUSD",1758507906323,0.06893283,114710.0,114700.0,0.20451981]
["bitfinex","BTCUSD",1758507906541,0.06893283,114710.0,114700.0,0.8808244]
["bitfinex","BTCUSD",1758507906769,0.06893283,114710.0,114700.0,0.8828544]
["bitfinex","BTCUSD",1758507906986,0.09549304,114730.0,114720.0,0.20448941]
["bitfinex","BTCUSD",1758507907203,0.06942463,114730.0,114720.0,1.10145086]
["bitfinex","BTCUSD",1758507907417,0.06942463,114730.0,114720.0,0.84410086]
["bitfinex","BTCUSD",1758507907644,0.0004918,114730.0,114720.0,0.40291875]
["bitfinex","BTCUSD",1758507907861,0.0004918,114730.0,114720.0,0.95158464]
["bitfinex","BTCUSD",1758507908497,0.0004918,114730.0,114720.0,0.95458464]
["bitfinex","BTCUSD",1758507909559,0.0024718,114730.0,114720.0,0.40591875]
["bitfinex","BTCUSD",1758507909785,0.0004918,114730.0,114720.0,0.40591875]
["bitfinex","BTCUSD",1758507910014,0.0004918,114730.0,114720.0,0.95662464]
["bitfinex","BTCUSD",1758507910224,0.0004918,114730.0,114720.0,0.96547858]
["bitfinex","BTCUSD",1758507910637,0.0004918,114730.0,114720.0,0.67999858]
["bitfinex","BTCUSD",1758507910790,0.0004918,114730.0,114720.0,0.96747858]
["bitfinex","BTCUSD",1758507911221,0.0004918,114730.0,114720.0,0.41677269]
["bitfinex","BTCUSD",1758507911405,0.0004918,114730.0,114720.0,0.96727858]
["bitfinex","BTCUSD",1758507911809,0.0004918,114730.0,114720.0,0.41677269]
["bitfinex","BTCUSD",1758507912007,0.0004918,114730.0,114720.0,0.96727858]
["bitfinex","BTCUSD",1758507912286,0.0004918,114730.0,114720.0,0.96719858]
["bitfinex","BTCUSD",1758507912733,0.0004918,114730.0,114720.0,0.70397269]
["bitfinex","BTCUSD",1758507912910,0.0004918,114730.0,114720.0,0.96719858]
["bitfinex","BTCUSD",1758507913405,0.0004918,114730.0,114720.0,1.23042447]
["bitfinex","BTCUSD",1758507914519,0.0004918,114730.0,114720.0,1.50012447]
["bitfinex","BTCUSD",1758507914717,0.0004918,114730.0,114720.0,1.23042447]
["bitfinex","BTCUSD",1758507918398,1e-08,114730.0,114720.0,1.66470447]
["bitfinex","BTCUSD",1758507918613,1e-08,114730.0,114720.0,1.98789815]
["bitfinex","BTCUSD",1758507920397,1e-08,114730.0,114720.0,1.98440447]
["bitfinex","BTCUSD",1758507922948,1e-08,114730.0,114720.0,1.69720447]
["bitfinex","BTCUSD",1758507923367,1e-08,114730.0,114720.0,1.98360447]
["bitfinex","BTCUSD",1758507923597,1e-08,114730.0,114720.0,1.69720447]
["bitfinex","BTCUSD",1758507923816,1e-08,114730.0,114720.0,1.98356447]
["bitfinex","BTCUSD",1758507924078,1e-08,114730.0,114720.0,1.69720447]
["bitfinex","BTCUSD",1758507924322,1e-08,114730.0,114720.0,1.98356447]
["bitfinex","BTCUSD",1758507924976,1e-08,114730.0,114720.0,1.71386447]
["bitfinex","BTCUSD",1758507925501,1e-08,114730.0,114720.0,1.42750447]
["bitfinex","BTCUSD",1758507925712,1e-08,114730.0,114720.0,1.71402447]
["bitfinex","BTCUSD",1758507927130,1e-08,114740.0,114720.0,1.71402447]
["bitfinex","BTCUSD",1758507927343,0.0004,114770.0,114760.0,0.34]
["bitfinex","BTCUSD",1758507927559,0.01417982,114770.0,114760.0,1.49687448]
["bitfinex","BTCUSD",1758507927844,0.0004,114790.0,114780.0,0.54439828]
["bitfinex","BTCUSD",1758507928047,0.0239907,114790.0,114780.0,1.44239973]
["bitfinex","BTCUSD",1758507928263,0.0239907,114790.0,114780.0,1.5556194]
["bitfinex","BTCUSD",1758507928470,0.0008707,114790.0,114780.0,1.5556194]
["bitfinex","BTCUSD",1758507928677,0.0008707,114790.0,114780.0,1.56138007]
["bitfinex","BTCUSD",1758507929283,0.0008707,114790.0,114780.0,1.57238007]
["bitfinex","BTCUSD",1758507930687,0.0008707,114790.0,114780.0,1.57210007]
["bitfinex","BTCUSD",1758507931121,1e-08,114790.0,114780.0,1.57210007]
["bitfinex","BTCUSD",1758507931343,1e-08,114790.0,114780.0,1.66634007]
["bitfinex","BTCUSD",1758507931559,1e-08,114790.0,114780.0,1.13988829]
["bitfinex","BTCUSD",1758507931823,1e-08,114790.0,114780.0,1.66634007]
["bitfinex","BTCUSD",1758507932482,1e-08,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758507932714,1e-08,114800.0,114790.0,1.26725422]
["bitfinex","BTCUSD",1758507932914,1e-08,114800.0,114790.0,1.00609833]
["bitfinex","BTCUSD",1758507933349,0.00020001,114810.0,114800.0,0.77744191]
["bitfinex","BTCUSD",1758507933573,0.02500114,114810.0,114800.0,0.86271158]
["bitfinex","BTCUSD",1758507933803,0.02698114,114810.0,114800.0,0.86788158]
["bitfinex","BTCUSD",1758507934039,0.02698114,114810.0,114800.0,1.23999125]
["bitfinex","BTCUSD",1758507934257,0.02698114,114810.0,114800.0,1.23689125]
["bitfinex","BTCUSD",1758507934900,0.02698114,114810.0,114800.0,0.95005125]
["bitfinex","BTCUSD",1758507935338,0.02698114,114810.0,114800.0,0.95105125]
["bitfinex","BTCUSD",1758507935592,0.02698114,114810.0,114800.0,1.23781125]
["bitfinex","BTCUSD",1758507935793,0.02698114,114810.0,114800.0,0.95305125]
["bitfinex","BTCUSD",1758507936012,0.02698114,114810.0,114800.0,1.23981125]
["bitfinex","BTCUSD",1758507936235,0.02698114,114810.0,114800.0,1.23973125]
["bitfinex","BTCUSD",1758507936446,0.02698114,114810.0,114800.0,0.95305125]
["bitfinex","BTCUSD",1758507936662,0.02698114,114810.0,114800.0,1.21788446]
["bitfinex","BTCUSD",1758507936911,0.02698114,114810.0,114800.0,1.50444446]
["bitfinex","BTCUSD",1758507937130,0.00034114,114810.0,114800.0,1.52722446]
["bitfinex","BTCUSD",1758507938865,0.00232114,114810.0,114800.0,1.52722446]
["bitfinex","BTCUSD",1758507939087,0.00232114,114810.0,114800.0,0.68982536]
["bitfinex","BTCUSD",1758507939322,0.00232114,114810.0,114800.0,1.49923446]
["bitfinex","BTCUSD",1758507939588,0.00232114,114810.0,114800.0,1.50130446]
["bitfinex","BTCUSD",1758507939800,0.00232114,114810.0,114800.0,0.95952536]
["bitfinex","BTCUSD",1758507940006,0.00232114,114810.0,114800.0,1.77076446]
["bitfinex","BTCUSD",1758507940184,0.00034114,114810.0,114800.0,1.77386446]
["bitfinex","BTCUSD",1758507940392,0.00034114,114810.0,114800.0,1.24890536]
["bitfinex","BTCUSD",1758507940952,0.00232114,114810.0,114800.0,1.77370446]
["bitfinex","BTCUSD",1758507941151,0.00232114,114810.0,114800.0,1.24874536]
["bitfinex","BTCUSD",1758507941370,0.00034114,114810.0,114800.0,1.77370446]
["bitfinex","BTCUSD",1758507941650,0.00034114,114810.0,114800.0,1.24874536]
["bitfinex","BTCUSD",1758507941873,0.02876114,114810.0,114800.0,0.87218569]
["bitfinex","BTCUSD",1758507942202,0.02876114,114810.0,114800.0,1.13466524]
["bitfinex","BTCUSD",1758507942406,0.00034114,114810.0,114800.0,1.68589479]
["bitfinex","BTCUSD",1758507942653,0.00034114,114810.0,114800.0,1.71922669]
["bitfinex","BTCUSD",1758507942883,0.02698114,114810.0,114800.0,1.53684681]
["bitfinex","BTCUSD",1758507943099,0.02698114,114810.0,114800.0,1.79932636]
["bitfinex","BTCUSD",1758507943321,0.02698114,114810.0,114800.0,1.51256636]
["bitfinex","BTCUSD",1758507943534,0.02698114,114810.0,114800.0,0.98760726]
["bitfinex","BTCUSD",1758507943795,0.02698114,114810.0,114800.0,1.79924636]
["bitfinex","BTCUSD",1758507944889,0.02698114,114810.0,114800.0,0.98760726]
["bitfinex","BTCUSD",1758507945107,0.02698114,114810.0,114800.0,1.79920636]
["bitfinex","BTCUSD",1758507945298,0.02876114,114810.0,114800.0,1.79920636]
["bitfinex","BTCUSD",1758507945512,0.02876114,114810.0,114800.0,0.90233759]
["bitfinex","BTCUSD",1758507945738,0.02876114,114810.0,114800.0,1.45129714]
["bitfinex","BTCUSD",1758507945979,0.02876114,114810.0,114800.0,1.16481714]
["bitfinex","BTCUSD",1758507946200,0.02876114,114810.0,114800.0,1.45125714]
["bitfinex","BTCUSD",1758507946614,0.02876114,114810.0,114800.0,1.23800808]
["bitfinex","BTCUSD",1758507947526,0.02876114,114810.0,114800.0,0.63263759]
["bitfinex","BTCUSD",1758507947744,0.03483546,114810.0,114800.0,0.26248569]
["bitfinex","BTCUSD",1758507948183,0.06102673,114810.0,114800.0,0.86496524]
["bitfinex","BTCUSD",1758507949774,0.06102673,114810.0,114800.0,0.60248569]
["bitfinex","BTCUSD",1758507950243,0.06102673,114810.0,114800.0,0.86496524]
["bitfinex","BTCUSD",1758507950463,0.06102673,114810.0,114800.0,0.95023491]
["bitfinex","BTCUSD",1758507952386,0.06102673,114810.0,114800.0,0.68775536]
["bitfinex","BTCUSD",1758507952597,0.06102673,114810.0,114800.0,1.21993491]
["bitfinex","BTCUSD",1758507952804,0.06102673,114810.0,114800.0,0.87218569]
["bitfinex","BTCUSD",1758507953154,0.32350628,114810.0,114800.0,0.87218569]
["bitfinex","BTCUSD",1758507953376,0.49770713,114810.0,114800.0,0.60248569]
["bitfinex","BTCUSD",1758507953581,0.49770713,114810.0,114800.0,0.26248569]
["bitfinex","BTCUSD",1758507954432,0.49770713,114810.0,114800.0,0.08726967]
["bitfinex","BTCUSD",1758507954648,0.50648388,114810.0,114800.0,0.08726967]
["bitfinex","BTCUSD",1758507955036,0.60068388,114810.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758507955245,0.55097955,114800.0,114790.0,0.59950087]
["bitfinex","BTCUSD",1758507955452,0.32121432,114800.0,114790.0,0.59950087]
["bitfinex","BTCUSD",1758507957124,0.31915432,114800.0,114790.0,0.59950087]
["bitfinex","BTCUSD",1758507957518,0.31915432,114800.0,114790.0,0.86198042]
["bitfinex","BTCUSD",1758507957785,1.25792899,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1758507958004,2.38303764,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1758507958210,0.5249591,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1758507958422,0.10027432,114760.0,114750.0,0.2595616]
["bitfinex","BTCUSD",1758507958659,0.84988062,114760.0,114750.0,0.08526967]
["bitfinex","BTCUSD",1758507958873,1.14026552,114760.0,114750.0,0.08526967]
["bitfinex","BTCUSD",1758507959077,0.85358552,114760.0,114750.0,0.08526967]
["bitfinex","BTCUSD",1758507959279,1.14026552,114760.0,114750.0,0.08526967]
["bitfinex","BTCUSD",1758507959483,0.87778597,114760.0,114750.0,0.08574037]
["bitfinex","BTCUSD",1758507959863,0.88078597,114760.0,114750.0,0.08574037]
["bitfinex","BTCUSD",1758507960078,0.59410597,114760.0,114750.0,0.08574037]
["bitfinex","BTCUSD",1758507960274,0.88074597,114760.0,114750.0,0.08574037]
["bitfinex","BTCUSD",1758507960477,1.44422552,114760.0,114750.0,0.0004707]
["bitfinex","BTCUSD",1758507960731,1.15758552,114760.0,114750.0,0.0004707]
["bitfinex","BTCUSD",1758507961177,2.04666507,114760.0,114750.0,0.0004707]
["bitfinex","BTCUSD",1758507961434,3.20116099,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507961638,2.90645361,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507961807,2.40581496,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507962114,2.42195689,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507962340,2.40277496,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507962825,2.38950887,114760.0,114750.0,0.00400001]
["bitfinex","BTCUSD",1758507963045,2.67718887,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507963254,2.68418887,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507963472,2.68318887,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507963886,2.40150887,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507964098,2.68814887,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507964817,2.48166077,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507965104,2.76822077,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507965754,2.76818077,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507966642,2.48166077,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507967070,2.76802077,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507967770,2.80798839,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507967980,3.09470839,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507968198,8.12390647,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507968423,8.15837617,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1758507968639,0.47438012,114700.0,114680.0,0.61993063]
["bitfinex","BTCUSD",1758507968874,0.55602311,114690.0,114680.0,0.43398407]
["bitfinex","BTCUSD",1758507969133,0.55602311,114690.0,114680.0,0.43604407]
["bitfinex","BTCUSD",1758507969340,0.40786161,114690.0,114680.0,0.54150956]
["bitfinex","BTCUSD",1758507969549,0.12046161,114690.0,114680.0,0.54447956]
["bitfinex","BTCUSD",1758507969750,0.58220472,114690.0,114680.0,0.54447956]
["bitfinex","BTCUSD",1758507969957,0.40774161,114690.0,114680.0,0.54847956]
["bitfinex","BTCUSD",1758507970172,0.40774161,114690.0,114680.0,0.54447956]
["bitfinex","BTCUSD",1758507970392,0.29484472,114690.0,114680.0,0.37008124]
["bitfinex","BTCUSD",1758507970604,0.29484472,114690.0,114680.0,0.03708124]
["bitfinex","BTCUSD",1758507970816,0.58208472,114690.0,114680.0,0.03808124]
["bitfinex","BTCUSD",1758507971230,0.58200472,114690.0,114680.0,0.21247956]
["bitfinex","BTCUSD",1758507971672,0.29484472,114690.0,114680.0,0.21247956]
["bitfinex","BTCUSD",1758507971909,0.58196472,114690.0,114680.0,0.03808124]
["bitfinex","BTCUSD",1758507972803,0.58180472,114690.0,114680.0,0.03808124]
["bitfinex","BTCUSD",1758507973255,0.29484472,114690.0,114680.0,0.21247956]
["bitfinex","BTCUSD",1758507973640,0.40730161,114690.0,114680.0,0.21247956]
["bitfinex","BTCUSD",1758507974648,0.12046161,114690.0,114680.0,0.21247956]
["bitfinex","BTCUSD",1758507975070,0.40714161,114690.0,114680.0,0.21247956]
["bitfinex","BTCUSD",1758507975543,0.58152472,114690.0,114680.0,0.21247956]
["bitfinex","BTCUSD",1758507975761,0.02622161,114690.0,114680.0,1.08295682]
["bitfinex","BTCUSD",1758507975966,0.28664,114710.0,114700.0,0.17435471]
["bitfinex","BTCUSD",1758507976089,0.28664,114710.0,114700.0,0.60429066]
["bitfinex","BTCUSD",1758507976293,0.31285675,114710.0,114700.0,0.63217066]
["bitfinex","BTCUSD",1758507976669,0.31285675,114710.0,114700.0,0.28964438]
["bitfinex","BTCUSD",1758507976898,0.31285675,114710.0,114700.0,0.63217066]
["bitfinex","BTCUSD",1758507977121,0.31385675,114710.0,114700.0,0.63217066]
["bitfinex","BTCUSD",1758507977323,0.31385675,114710.0,114700.0,0.28964438]
["bitfinex","BTCUSD",1758507977682,0.31385675,114710.0,114700.0,0.63217066]
["bitfinex","BTCUSD",1758507978321,0.31385675,114710.0,114700.0,0.20737471]
["bitfinex","BTCUSD",1758507978513,0.83271574,114710.0,114700.0,0.003]
["bitfinex","BTCUSD",1758507978714,0.85663574,114710.0,114700.0,0.003]
["bitfinex","BTCUSD",1758507979156,0.85563574,114710.0,114690.0,0.20224876]
["bitfinex","BTCUSD",1758507979422,0.3808,114700.0,114690.0,0.20224876]
["bitfinex","BTCUSD",1758507979789,0.3808,114700.0,114690.0,0.20438876]
["bitfinex","BTCUSD",1758507980523,0.55714791,114700.0,114690.0,0.00214]
["bitfinex","BTCUSD",1758507980787,0.4067,114700.0,114690.0,0.17652311]
["bitfinex","BTCUSD",1758507980928,0.38088,114700.0,114690.0,0.20440311]
["bitfinex","BTCUSD",1758507981521,0.38088,114700.0,114690.0,0.21740311]
["bitfinex","BTCUSD",1758507981926,0.38088,114700.0,114690.0,0.20540311]
["bitfinex","BTCUSD",1758507982344,0.55722791,114700.0,114680.0,0.34014124]
["bitfinex","BTCUSD",1758507982548,0.84260939,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507982815,0.84865071,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507983031,0.85063071,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507983270,1.19063071,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507983469,1.20674912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507983771,1.20774912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507984116,1.49410912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507984559,1.49410912,114690.0,114680.0,0.01014124]
["bitfinex","BTCUSD",1758507985131,1.49310912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507985330,1.21074912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507985542,1.49710912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507987003,1.21074912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507987247,1.20896912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507987433,1.49698912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507988557,0.86822284,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507988772,1.49702912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507990345,1.49694912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507990559,1.21074912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507990760,1.49682912,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507991958,0.78662284,114690.0,114680.0,0.02913124]
["bitfinex","BTCUSD",1758507992190,1.15759396,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507994159,0.81328768,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507994354,0.86973396,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507994560,1.15565396,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507995752,1.15549396,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507995949,0.81296768,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507996269,1.13093396,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507996627,1.15549396,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507996818,0.81296768,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758507997028,0.50066768,114690.0,114680.0,0.00519124]
["bitfinex","BTCUSD",1758507997262,0.78626768,114690.0,114680.0,0.02913124]
["bitfinex","BTCUSD",1758507997476,1.12879396,114690.0,114680.0,0.02913124]
["bitfinex","BTCUSD",1758507998090,1.12779396,114690.0,114680.0,0.02913124]
["bitfinex","BTCUSD",1758507998353,1.12977396,114690.0,114680.0,0.02618124]
["bitfinex","BTCUSD",1758507998569,1.12677396,114690.0,114680.0,0.02618124]
["bitfinex","BTCUSD",1758507998773,1.2055313,114690.0,114680.0,0.03218124]
["bitfinex","BTCUSD",1758507998976,1.2035513,114690.0,114680.0,0.03513124]
["bitfinex","BTCUSD",1758507999184,0.78226768,114690.0,114680.0,0.03513124]
["bitfinex","BTCUSD",1758507999692,0.78424768,114690.0,114680.0,0.03218124]
["bitfinex","BTCUSD",1758507999892,1.2055313,114690.0,114680.0,0.00614124]
["bitfinex","BTCUSD",1758508000748,1.07202831,114690.0,114680.0,0.00614124]
["bitfinex","BTCUSD",1758508001393,1.41380831,114690.0,114680.0,0.00614124]
["bitfinex","BTCUSD",1758508001607,1.15058768,114690.0,114680.0,0.00014124]
["bitfinex","BTCUSD",1758508001816,1.67702894,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508002019,1.67802894,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508002437,1.15158768,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508002646,1.41480831,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508003925,1.41302831,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508005581,1.14980768,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508005787,1.41302831,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508006205,1.67624894,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508006407,1.41302831,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508006837,1.14980768,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508007039,1.41302831,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508008092,1.14980768,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508008296,1.67802894,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508008719,2.05534894,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508009672,1.76974894,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508009886,2.05450894,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508010710,2.03830199,114690.0,114680.0,0.00314124]
["bitfinex","BTCUSD",1758508011137,0.17441131,114680.0,114670.0,0.00295]
["bitfinex","BTCUSD",1758508011343,0.72846956,114680.0,114670.0,0.02703129]
["bitfinex","BTCUSD",1758508011737,0.46524893,114680.0,114670.0,0.02913129]
["bitfinex","BTCUSD",1758508011961,0.72846956,114680.0,114670.0,0.02913129]
["bitfinex","BTCUSD",1758508012170,0.72822956,114680.0,114670.0,0.02913129]
["bitfinex","BTCUSD",1758508012607,0.72822956,114680.0,114670.0,0.03513129]
["bitfinex","BTCUSD",1758508013416,0.82452956,114680.0,114670.0,0.03513129]
["bitfinex","BTCUSD",1758508013552,0.82452956,114680.0,114670.0,0.01119129]
["bitfinex","BTCUSD",1758508014390,0.82254956,114680.0,114670.0,0.01119129]
["bitfinex","BTCUSD",1758508014966,0.82452956,114680.0,114670.0,0.00614129]
["bitfinex","BTCUSD",1758508015179,1.18908956,114680.0,114670.0,0.00614129]
["bitfinex","BTCUSD",1758508015390,0.92589625,114680.0,114670.0,0.00824129]
["bitfinex","BTCUSD",1758508015613,0.10042494,114680.0,114670.0,0.55803512]
["bitfinex","BTCUSD",1758508015833,0.38462494,114680.0,114670.0,0.55803512]
["bitfinex","BTCUSD",1758508016267,0.38462494,114680.0,114670.0,0.28881449]
["bitfinex","BTCUSD",1758508016474,0.38462494,114680.0,114670.0,0.55203512]
["bitfinex","BTCUSD",1758508016894,0.10042494,114680.0,114670.0,0.55203512]
["bitfinex","BTCUSD",1758508017103,0.00710494,114680.0,114670.0,0.55203512]
["bitfinex","BTCUSD",1758508017317,0.2852,114680.0,114670.0,0.55203512]
["bitfinex","BTCUSD",1758508017734,0.2842,114680.0,114670.0,0.55203512]
["bitfinex","BTCUSD",1758508017937,0.2842,114680.0,114670.0,0.55403512]
["bitfinex","BTCUSD",1758508018146,0.2842,114680.0,114670.0,0.55903512]
["bitfinex","BTCUSD",1758508018582,0.2842,114680.0,114670.0,0.29581449]
["bitfinex","BTCUSD",1758508018832,0.2842,114680.0,114670.0,0.71692225]
["bitfinex","BTCUSD",1758508019043,0.2842,114680.0,114670.0,0.29581449]
["bitfinex","BTCUSD",1758508019252,0.2842,114680.0,114670.0,0.21054482]
["bitfinex","BTCUSD",1758508021884,0.37732,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758508022171,0.66136,114690.0,114680.0,0.20336832]
["bitfinex","BTCUSD",1758508022364,0.83574311,114690.0,114680.0,0.20336832]
["bitfinex","BTCUSD",1758508023129,0.66136,114690.0,114680.0,0.20336832]
["bitfinex","BTCUSD",1758508023336,0.66136,114690.0,114680.0,0.20536832]
["bitfinex","BTCUSD",1758508024112,0.6612,114690.0,114680.0,0.20536832]
["bitfinex","BTCUSD",1758508025170,0.83756311,114690.0,114680.0,0.20227832]
["bitfinex","BTCUSD",1758508025402,0.83558311,114690.0,114680.0,0.17852832]
["bitfinex","BTCUSD",1758508025585,0.83558311,114690.0,114680.0,0.18161832]
["bitfinex","BTCUSD",1758508026499,1.13934311,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508026703,1.16322311,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508027140,1.16144311,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508027551,1.16144311,114690.0,114680.0,0.00413]
["bitfinex","BTCUSD",1758508027779,1.16144311,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508028365,0.87756311,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508028574,1.16160311,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508029210,0.67732,114690.0,114680.0,0.18161832]
["bitfinex","BTCUSD",1758508029351,1.13562311,114690.0,114680.0,0.20536832]
["bitfinex","BTCUSD",1758508029555,1.13758311,114690.0,114680.0,0.00413]
["bitfinex","BTCUSD",1758508030033,1.13758311,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508030162,1.13758311,114690.0,114680.0,0.17639832]
["bitfinex","BTCUSD",1758508030391,1.13758311,114690.0,114680.0,0.17842832]
["bitfinex","BTCUSD",1758508030392,0.96312,114690.0,114680.0,0.17842832]
["bitfinex","BTCUSD",1758508030808,0.67732,114690.0,114680.0,0.18140832]
["bitfinex","BTCUSD",1758508031028,0.6612,114690.0,114680.0,0.62729608]
["bitfinex","BTCUSD",1758508031236,0.66116,114690.0,114680.0,0.62729608]
["bitfinex","BTCUSD",1758508031715,0.66116,114690.0,114680.0,0.20618832]
["bitfinex","BTCUSD",1758508031924,0.66116,114690.0,114680.0,0.62729608]
["bitfinex","BTCUSD",1758508032139,0.66112,114690.0,114680.0,0.62729608]
["bitfinex","BTCUSD",1758508032510,1.64147087,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508032826,1.92567087,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508033418,1.93176208,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508033836,1.93476208,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508034248,1.93176208,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1758508034452,0.17439832,114680.0,114670.0,0.00014129]
["bitfinex","BTCUSD",1758508034875,0.48539832,114680.0,114670.0,0.00014129]
["bitfinex","BTCUSD",1758508035610,0.48717832,114680.0,114670.0,0.00014129]
["bitfinex","BTCUSD",1758508035822,0.002,114680.0,114670.0,0.60067258]
["bitfinex","BTCUSD",1758508036035,0.002,114680.0,114670.0,0.70298271]
["bitfinex","BTCUSD",1758508036248,0.29052,114680.0,114670.0,0.78825238]
["bitfinex","BTCUSD",1758508036478,0.29152,114680.0,114670.0,0.78825238]
["bitfinex","BTCUSD",1758508036928,0.002,114680.0,114670.0,0.71072225]
["bitfinex","BTCUSD",1758508037139,0.29072,114680.0,114670.0,0.71072225]
["bitfinex","BTCUSD",1758508037354,0.29072,114680.0,114670.0,0.29161449]
["bitfinex","BTCUSD",1758508037355,0.002,114680.0,114670.0,0.29161449]
["bitfinex","BTCUSD",1758508037558,0.37732,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758508037766,0.66588,114690.0,114680.0,0.68578575]
["bitfinex","BTCUSD",1758508038021,0.66588,114690.0,114680.0,0.79583542]
["bitfinex","BTCUSD",1758508038224,0.66588,114690.0,114680.0,0.28945799]
["bitfinex","BTCUSD",1758508038439,0.09432,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758508038646,0.38288,114700.0,114690.0,0.59752087]
["bitfinex","BTCUSD",1758508038851,0.38288,114700.0,114690.0,0.62528087]
["bitfinex","BTCUSD",1758508039060,0.38288,114700.0,114690.0,0.28944278]
["bitfinex","BTCUSD",1758508039264,0.09432,114700.0,114690.0,0.71055054]
["bitfinex","BTCUSD",1758508039493,0.38284,114700.0,114690.0,0.71055054]
["bitfinex","BTCUSD",1758508040135,0.38384,114700.0,114690.0,0.71055054]
["bitfinex","BTCUSD",1758508040357,0.38384,114700.0,114690.0,0.28944278]
["bitfinex","BTCUSD",1758508040569,0.55916791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758508040783,0.58408791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758508041010,0.58808791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758508041232,0.41372,114700.0,114690.0,0.17841311]
["bitfinex","BTCUSD",1758508041444,0.58408791,114700.0,114690.0,0.17638311]
["bitfinex","BTCUSD",1758508041662,0.58408791,114700.0,114690.0,0.17938311]
["bitfinex","BTCUSD",1758508041841,0.40972,114700.0,114690.0,0.17938311]
["bitfinex","BTCUSD",1758508042258,0.3848,114700.0,114690.0,0.18141311]
["bitfinex","BTCUSD",1758508042624,0.38284,114700.0,114690.0,0.20917311]
["bitfinex","BTCUSD",1758508046265,0.09432,114700.0,114690.0,0.20917311]
["bitfinex","BTCUSD",1758508046434,0.38284,114700.0,114690.0,0.79601846]
["bitfinex","BTCUSD",1758508046836,0.09432,114700.0,114690.0,0.3749107]
["bitfinex","BTCUSD",1758508047048,0.38252,114700.0,114690.0,0.71555054]
["bitfinex","BTCUSD",1758508047388,0.40873806,114700.0,114690.0,0.29444278]
["bitfinex","BTCUSD",1758508047598,0.40873806,114700.0,114690.0,0.71555054]
["bitfinex","BTCUSD",1758508048670,0.40873806,114700.0,114690.0,0.29444278]
["bitfinex","BTCUSD",1758508048881,0.40873806,114700.0,114690.0,0.71555054]
["bitfinex","BTCUSD",1758508049300,0.40873806,114700.0,114690.0,0.80082021]
["bitfinex","BTCUSD",1758508050817,0.40825806,114700.0,114690.0,0.80082021]
["bitfinex","BTCUSD",1758508051601,0.40825806,114700.0,114690.0,0.37971245]
["bitfinex","BTCUSD",1758508051795,0.40825806,114700.0,114690.0,0.80082021]
["bitfinex","BTCUSD",1758508053440,0.40825806,114700.0,114690.0,0.37971245]
["bitfinex","BTCUSD",1758508053617,0.40825806,114700.0,114690.0,0.71555054]
["bitfinex","BTCUSD",1758508054038,0.40825806,114700.0,114690.0,0.29456278]
["bitfinex","BTCUSD",1758508055592,0.40825806,114700.0,114690.0,0.71567054]
["bitfinex","BTCUSD",1758508056820,0.40825806,114700.0,114690.0,0.29456278]
["bitfinex","BTCUSD",1758508057034,0.40825806,114700.0,114690.0,0.71567054]
["bitfinex","BTCUSD",1758508057246,0.40825806,114700.0,114690.0,0.69089054]
["bitfinex","BTCUSD",1758508057889,0.40825806,114700.0,114690.0,0.71411054]
["bitfinex","BTCUSD",1758508058385,0.40825806,114700.0,114690.0,0.77952859]
["bitfinex","BTCUSD",1758508058580,0.40825806,114700.0,114690.0,0.63549621]
["bitfinex","BTCUSD",1758508059003,0.12053806,114700.0,114690.0,0.63549621]
["bitfinex","BTCUSD",1758508059206,0.40737806,114700.0,114690.0,0.63549621]
["bitfinex","BTCUSD",1758508059412,0.40737806,114700.0,114690.0,0.90519621]
["bitfinex","BTCUSD",1758508059413,0.02621806,114700.0,114690.0,0.90519621]
["bitfinex","BTCUSD",1758508059560,0.2866,114700.0,114690.0,0.91391536]
["bitfinex","BTCUSD",1758508059763,0.2866,114700.0,114690.0,0.99918503]
["bitfinex","BTCUSD",1758508059969,0.02621575,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758508060229,0.31277575,114710.0,114700.0,0.63059101]
["bitfinex","BTCUSD",1758508060549,0.31269575,114710.0,114700.0,0.63059101]
["bitfinex","BTCUSD",1758508060997,0.28648,114710.0,114700.0,0.63059101]
["bitfinex","BTCUSD",1758508061400,0.28748,114710.0,114700.0,0.63059101]
["bitfinex","BTCUSD",1758508061802,0.28648,114710.0,114700.0,0.63059101]
["bitfinex","BTCUSD",1758508061931,0.28648,114710.0,114700.0,0.64059101]
["bitfinex","BTCUSD",1758508062775,0.28648,114710.0,114700.0,0.29209758]
["bitfinex","BTCUSD",1758508062959,0.28648,114710.0,114700.0,0.63459101]
["bitfinex","BTCUSD",1758508063157,0.28648,114710.0,114700.0,0.64359101]
["bitfinex","BTCUSD",1758508063788,0.28648,114710.0,114700.0,0.62037101]
["bitfinex","BTCUSD",1758508063987,0.28846,114710.0,114700.0,0.61727101]
["bitfinex","BTCUSD",1758508064737,0.28846,114710.0,114700.0,0.61327101]
["bitfinex","BTCUSD",1758508065081,0.28846,114710.0,114700.0,0.61527101]
["bitfinex","BTCUSD",1758508065283,0.28846,114710.0,114700.0,0.60627101]
["bitfinex","BTCUSD",1758508065484,0.46281271,114710.0,114700.0,0.4297631]
["bitfinex","BTCUSD",1758508065707,0.48570271,114710.0,114700.0,0.60713101]
["bitfinex","BTCUSD",1758508066130,0.48570271,114710.0,114700.0,0.26463758]
["bitfinex","BTCUSD",1758508066386,0.48570271,114710.0,114700.0,0.60713101]
["bitfinex","BTCUSD",1758508066712,0.48570271,114710.0,114700.0,0.09026967]
["bitfinex","BTCUSD",1758508066924,0.48748271,114710.0,114700.0,0.17936791]
["bitfinex","BTCUSD",1758508067238,0.51370038,114710.0,114700.0,0.17936791]
["bitfinex","BTCUSD",1758508067459,0.51192038,114710.0,114700.0,0.17936791]
["bitfinex","BTCUSD",1758508067968,0.51192038,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758508068361,0.51192038,114710.0,114700.0,0.51886134]
["bitfinex","BTCUSD",1758508070173,0.51192038,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1758508070654,0.51192038,114710.0,114700.0,0.43939742]
["bitfinex","BTCUSD",1758508071064,0.22544038,114710.0,114700.0,0.43939742]
["bitfinex","BTCUSD",1758508071269,0.51072038,114710.0,114700.0,0.43939742]
["bitfinex","BTCUSD",1758508072077,0.51250038,114710.0,114700.0,0.26502951]
["bitfinex","BTCUSD",1758508072278,1.07552989,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1758508072476,1.15250038,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1758508072834,1.4216404,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1758508073252,1.15861089,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1758508073464,1.68466991,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1758508073673,1.39938991,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1758508073881,1.68506991,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758508074091,0.17439832,114680.0,114670.0,0.00014129]
["bitfinex","BTCUSD",1758508074300,0.26867832,114680.0,114670.0,0.00014129]
["bitfinex","BTCUSD",1758508074514,0.29354832,114680.0,114670.0,0.2631708]
["bitfinex","BTCUSD",1758508074691,0.55479832,114680.0,114670.0,0.20301482]
["bitfinex","BTCUSD",1758508074851,0.58300362,114680.0,114670.0,0.02550129]
["bitfinex","BTCUSD",1758508075065,0.58300362,114680.0,114670.0,0.00014129]
["bitfinex","BTCUSD",1758508075290,0.58300362,114680.0,114670.0,0.00214129]
["bitfinex","BTCUSD",1758508075685,0.29688362,114680.0,114670.0,0.00428129]
["bitfinex","BTCUSD",1758508075975,0.4067853,114680.0,114670.0,0.5244793]
["bitfinex","BTCUSD",1758508076187,0.58138362,114680.0,114670.0,0.20501482]
["bitfinex","BTCUSD",1758508076343,0.58138362,114680.0,114670.0,0.5476993]
["bitfinex","BTCUSD",1758508076796,0.4070253,114680.0,114670.0,0.5476993]
["bitfinex","BTCUSD",1758508077004,0.1205053,114680.0,114670.0,0.5476993]
["bitfinex","BTCUSD",1758508077211,0.4082253,114680.0,114670.0,0.66804063]
["bitfinex","BTCUSD",1758508077418,0.4082253,114680.0,114670.0,0.29028449]
["bitfinex","BTCUSD",1758508078251,0.4082253,114680.0,114670.0,0.63296897]
["bitfinex","BTCUSD",1758508078436,0.1205053,114680.0,114670.0,0.63296897]
["bitfinex","BTCUSD",1758508078806,0.09428,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758508079007,0.09428,114700.0,114690.0,0.63230726]
["bitfinex","BTCUSD",1758508079230,0.38344,114700.0,114690.0,0.28962278]
["bitfinex","BTCUSD",1758508079565,0.38344,114700.0,114690.0,0.63230726]
["bitfinex","BTCUSD",1758508079842,0.40966016,114700.0,114690.0,0.63230726]
["bitfinex","BTCUSD",1758508080006,0.38344,114700.0,114690.0,0.28962278]
["bitfinex","BTCUSD",1758508080406,0.38544,114700.0,114690.0,0.28962278]
["bitfinex","BTCUSD",1758508080614,0.38544,114700.0,114690.0,0.63230726]
["bitfinex","BTCUSD",1758508081019,0.39144,114700.0,114690.0,0.28962278]
["bitfinex","BTCUSD",1758508081220,0.56778791,114700.0,114690.0,0.26176278]
["bitfinex","BTCUSD",1758508081449,0.59193791,114700.0,114680.0,0.52007002]
["bitfinex","BTCUSD",1758508081645,0.59193791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758508081825,0.58571791,114700.0,114680.0,0.28451521]
["bitfinex","BTCUSD",1758508082021,0.19853311,114690.0,114680.0,0.25965521]
["bitfinex","BTCUSD",1758508082254,0.17438311,114690.0,114670.0,0.18327549]
["bitfinex","BTCUSD",1758508082485,0.28992,114680.0,114670.0,0.27154516]
["bitfinex","BTCUSD",1758508082857,0.2919,114680.0,114670.0,0.27065516]
["bitfinex","BTCUSD",1758508083083,0.49044832,114680.0,114670.0,0.00014129]
["bitfinex","BTCUSD",1758508083562,0.51845328,114680.0,114670.0,0.00014129]
["bitfinex","BTCUSD",1758508083785,0.51667328,114680.0,114670.0,0.00014129]
["bitfinex","BTCUSD",1758508084015,0.51845328,114680.0,114670.0,0.00214129]
["bitfinex","BTCUSD",1758508084958,0.85845328,114680.0,114670.0,0.00214129]
["bitfinex","BTCUSD",1758508085423,0.3,114670.0,114630.0,0.0002]
["bitfinex","BTCUSD",1758508085633,0.3,114670.0,114630.0,0.00067155]
["bitfinex","BTCUSD",1758508085634,0.17445917,114640.0,114630.0,0.00067155]
["bitfinex","BTCUSD",1758508085871,0.47643917,114640.0,114630.0,0.00067155]
["bitfinex","BTCUSD",1758508086079,1.16834115,114640.0,114630.0,0.00067155]
["bitfinex","BTCUSD",1758508086514,1.1945797,114640.0,114630.0,0.00067155]
["bitfinex","BTCUSD",1758508086996,1.1927997,114640.0,114630.0,0.00067155]
["bitfinex","BTCUSD",1758508087240,1.1945797,114640.0,114630.0,0.00067155]
["bitfinex","BTCUSD",1758508087686,0.51448961,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508087934,0.60880961,114620.0,114610.0,0.00605851]
["bitfinex","BTCUSD",1758508088164,0.90880961,114620.0,114610.0,0.01116851]
["bitfinex","BTCUSD",1758508088397,0.56880961,114620.0,114610.0,0.01116851]
["bitfinex","BTCUSD",1758508088649,0.89476961,114620.0,114610.0,0.03602851]
["bitfinex","BTCUSD",1758508088876,0.7216,114620.0,114610.0,0.03602851]
["bitfinex","BTCUSD",1758508089091,0.39432,114620.0,114610.0,0.03602851]
["bitfinex","BTCUSD",1758508089307,0.72536,114620.0,114610.0,0.00605851]
["bitfinex","BTCUSD",1758508089513,0.4216,114620.0,114610.0,0.21053335]
["bitfinex","BTCUSD",1758508089709,0.4216,114620.0,114610.0,0.03602851]
["bitfinex","BTCUSD",1758508089920,0.42358,114620.0,114610.0,0.00816851]
["bitfinex","BTCUSD",1758508090155,0.4216,114620.0,114610.0,0.03518851]
["bitfinex","BTCUSD",1758508090364,0.62301961,114620.0,114610.0,0.01005851]
["bitfinex","BTCUSD",1758508090592,0.59608961,114620.0,114610.0,0.01212851]
["bitfinex","BTCUSD",1758508090794,0.89806961,114620.0,114610.0,0.01212851]
["bitfinex","BTCUSD",1758508090978,0.92301961,114620.0,114610.0,0.01005851]
["bitfinex","BTCUSD",1758508091231,0.92301961,114620.0,114610.0,0.00605851]
["bitfinex","BTCUSD",1758508091651,0.92479961,114620.0,114610.0,0.01005851]
["bitfinex","BTCUSD",1758508092496,1.60748409,114620.0,114610.0,0.01005851]
["bitfinex","BTCUSD",1758508092705,1.61353889,114620.0,114610.0,0.01005851]
["bitfinex","BTCUSD",1758508092911,1.27085441,114620.0,114610.0,0.00805851]
["bitfinex","BTCUSD",1758508093322,0.94357441,114620.0,114610.0,0.00805851]
["bitfinex","BTCUSD",1758508093531,1.28675441,114620.0,114610.0,0.00905851]
["bitfinex","BTCUSD",1758508093734,0.7452948,114620.0,114610.0,0.01112851]
["bitfinex","BTCUSD",1758508093943,0.7452948,114620.0,114610.0,0.03514851]
["bitfinex","BTCUSD",1758508093944,0.44284,114620.0,114610.0,0.03514851]
["bitfinex","BTCUSD",1758508094362,0.62630961,114620.0,114610.0,0.00812851]
["bitfinex","BTCUSD",1758508094613,0.62230961,114620.0,114610.0,0.00812851]
["bitfinex","BTCUSD",1758508094903,0.3993,114620.0,114610.0,0.00605851]
["bitfinex","BTCUSD",1758508095130,0.006,114620.0,114610.0,0.55233783]
["bitfinex","BTCUSD",1758508095370,0.006,114620.0,114610.0,0.9776075]
["bitfinex","BTCUSD",1758508095371,0.00275,114620.0,114610.0,0.9776075]
["bitfinex","BTCUSD",1758508095616,0.02623855,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758508095858,0.02623855,114640.0,114630.0,0.95070854]
["bitfinex","BTCUSD",1758508096134,0.02623855,114640.0,114630.0,0.97979854]
["bitfinex","BTCUSD",1758508096336,0.02623855,114640.0,114630.0,0.97651854]
["bitfinex","BTCUSD",1758508096542,0.02623855,114640.0,114630.0,0.97963854]
["bitfinex","BTCUSD",1758508096758,0.02623855,114640.0,114630.0,0.63695406]
["bitfinex","BTCUSD",1758508096981,0.82568091,114660.0,114630.0,0.63383406]
["bitfinex","BTCUSD",1758508097214,0.00198,114640.0,114630.0,0.60786406]
["bitfinex","BTCUSD",1758508097430,0.02623373,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758508097648,0.00605458,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758508097863,0.08306606,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758508098085,0.61068123,114690.0,114660.0,0.18313374]
["bitfinex","BTCUSD",1758508098326,0.30313,114680.0,114660.0,0.98306789]
["bitfinex","BTCUSD",1758508098537,0.30605697,114680.0,114660.0,0.64038341]
["bitfinex","BTCUSD",1758508098785,0.30605697,114680.0,114670.0,0.17648353]
["bitfinex","BTCUSD",1758508098786,0.32623028,114680.0,114670.0,0.17648353]
["bitfinex","BTCUSD",1758508098999,0.0327603,114680.0,114670.0,0.17648353]
["bitfinex","BTCUSD",1758508099214,0.0327603,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1758508099215,0.33181057,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1758508099436,0.32868057,114680.0,114660.0,0.98306789]
["bitfinex","BTCUSD",1758508099641,0.32868057,114680.0,114670.0,0.17648353]
["bitfinex","BTCUSD",1758508099642,0.33474215,114680.0,114670.0,0.17648353]
["bitfinex","BTCUSD",1758508099859,0.03276215,114680.0,114670.0,0.54306801]
["bitfinex","BTCUSD",1758508100090,0.02670057,114680.0,114670.0,0.54618801]
["bitfinex","BTCUSD",1758508100306,0.02770057,114680.0,114670.0,0.2887732]
["bitfinex","BTCUSD",1758508100513,0.02770057,114680.0,114670.0,0.63145768]
["bitfinex","BTCUSD",1758508100932,0.02770057,114680.0,114670.0,0.2856532]
["bitfinex","BTCUSD",1758508101142,0.02970057,114680.0,114670.0,0.63145768]
["bitfinex","BTCUSD",1758508101377,0.03281057,114680.0,114670.0,0.08526967]
["bitfinex","BTCUSD",1758508101586,0.06382525,114680.0,114660.0,0.53090916]
["bitfinex","BTCUSD",1758508101796,0.06382525,114680.0,114640.0,0.3701519]
["bitfinex","BTCUSD",1758508101797,0.00313,114670.0,114640.0,0.3701519]
["bitfinex","BTCUSD",1758508102009,0.55691821,114670.0,114640.0,0.6080879]
["bitfinex","BTCUSD",1758508102212,0.55691821,114670.0,114650.0,0.17444344]
["bitfinex","BTCUSD",1758508102425,0.20855821,114670.0,114650.0,0.17444344]
["bitfinex","BTCUSD",1758508102603,0.55763821,114670.0,114650.0,0.17444344]
["bitfinex","BTCUSD",1758508102847,0.00198,114660.0,114650.0,0.17444344]
["bitfinex","BTCUSD",1758508103054,0.39940153,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758508103266,0.37330153,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758508103472,0.37120153,114670.0,114660.0,0.51918322]
["bitfinex","BTCUSD",1758508103675,0.52943821,114670.0,114660.0,0.17649874]
["bitfinex","BTCUSD",1758508103879,0.53141821,114670.0,114660.0,0.005]
["bitfinex","BTCUSD",1758508104313,0.00606468,114670.0,114660.0,0.51918322]
["bitfinex","BTCUSD",1758508104526,0.00606468,114670.0,114660.0,0.63347289]
["bitfinex","BTCUSD",1758508104734,0.38132525,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1758508104950,0.56083357,114680.0,114660.0,0.28359841]
["bitfinex","BTCUSD",1758508105177,0.50249353,114670.0,114650.0,0.18316563]
["bitfinex","BTCUSD",1758508105386,0.48047821,114670.0,114660.0,0.005]
["bitfinex","BTCUSD",1758508105597,0.50855821,114670.0,114660.0,0.005]
["bitfinex","BTCUSD",1758508105823,0.51053821,114670.0,114660.0,0.005]
["bitfinex","BTCUSD",1758508106442,0.51053821,114670.0,114650.0,0.18316563]
["bitfinex","BTCUSD",1758508106891,0.51053821,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1758508107106,0.17442874,114660.0,114650.0,0.18316563]
["bitfinex","BTCUSD",1758508107320,0.17442874,114660.0,114640.0,0.271214]
["bitfinex","BTCUSD",1758508107531,0.37726,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758508107757,0.55777553,114650.0,114630.0,0.174464]
["bitfinex","BTCUSD",1758508107971,0.55777553,114650.0,114630.0,0.28368367]
["bitfinex","BTCUSD",1758508108225,0.55777553,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758508108463,0.53087553,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758508108708,0.35643158,114650.0,114640.0,0.17945917]
["bitfinex","BTCUSD",1758508108923,0.95209553,114650.0,114640.0,0.005]
["bitfinex","BTCUSD",1758508109133,1.29478001,114650.0,114640.0,0.005]
["bitfinex","BTCUSD",1758508109519,0.60389553,114650.0,114640.0,0.005]
["bitfinex","BTCUSD",1758508109818,0.95125553,114650.0,114630.0,0.17447128]
["bitfinex","BTCUSD",1758508110047,0.60389639,114650.0,114630.0,0.17447128]
["bitfinex","BTCUSD",1758508110273,0.34716,114640.0,114630.0,0.54910576]
["bitfinex","BTCUSD",1758508110481,0.35323158,114640.0,114630.0,0.20043128]
["bitfinex","BTCUSD",1758508111207,0.35539158,114640.0,114630.0,0.17447128]
["bitfinex","BTCUSD",1758508111408,0.17448961,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508111625,0.52700119,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508111835,0.89874567,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508112257,0.91495093,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508112684,1.25495618,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508113098,0.91495618,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508113313,0.5732717,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508113525,0.2268317,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508113742,0.5735917,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508113952,0.91427618,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508114135,0.2328317,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508114387,0.21662644,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508114591,0.57842832,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508115225,0.56222644,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508115635,0.56022644,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508115845,0.19172644,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508116050,0.56066644,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508116257,0.55566644,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508116458,0.22782558,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508116662,0.22682558,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508116870,0.20662644,114620.0,114610.0,0.00591717]
["bitfinex","BTCUSD",1758508117078,0.52732644,114620.0,114610.0,0.01091717]
["bitfinex","BTCUSD",1758508117286,0.52732644,114620.0,114610.0,0.01292717]
["bitfinex","BTCUSD",1758508117497,0.00607683,114620.0,114610.0,0.18548201]
["bitfinex","BTCUSD",1758508117709,0.35079683,114620.0,114610.0,0.55211649]
["bitfinex","BTCUSD",1758508117925,0.00607683,114620.0,114610.0,0.63738616]
["bitfinex","BTCUSD",1758508118136,0.34524,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758508118346,0.3513164,114630.0,114620.0,0.54618409]
["bitfinex","BTCUSD",1758508118556,0.3513164,114630.0,114620.0,0.63145376]
["bitfinex","BTCUSD",1758508118758,0.3516764,114630.0,114620.0,0.63145376]
["bitfinex","BTCUSD",1758508118961,0.0060764,114630.0,114620.0,0.66060566]
["bitfinex","BTCUSD",1758508119168,0.34619,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758508119346,0.35226692,114640.0,114630.0,0.62942854]
["bitfinex","BTCUSD",1758508119551,0.35226692,114640.0,114630.0,0.63143854]
["bitfinex","BTCUSD",1758508119754,0.35222692,114640.0,114630.0,0.63143854]
["bitfinex","BTCUSD",1758508119969,0.35222692,114640.0,114630.0,0.28775406]
["bitfinex","BTCUSD",1758508120786,0.35222692,114640.0,114630.0,0.29975406]
["bitfinex","BTCUSD",1758508120980,0.35222692,114640.0,114630.0,0.72119329]
["bitfinex","BTCUSD",1758508121841,0.00654692,114640.0,114630.0,0.29975406]
["bitfinex","BTCUSD",1758508122045,0.00654692,114640.0,114630.0,0.72119329]
["bitfinex","BTCUSD",1758508122907,0.00047,114640.0,114630.0,1.06711329]
["bitfinex","BTCUSD",1758508123125,0.00047,114640.0,114630.0,0.75134519]
["bitfinex","BTCUSD",1758508123333,0.00047,114640.0,114630.0,1.09742519]
["bitfinex","BTCUSD",1758508123556,0.00047,114640.0,114630.0,1.43742519]
["bitfinex","BTCUSD",1758508123992,0.00608037,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758508124200,0.00608037,114670.0,114660.0,1.05819088]
["bitfinex","BTCUSD",1758508124410,0.08312268,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758508124627,0.07501485,114690.0,114680.0,0.17640832]
["bitfinex","BTCUSD",1758508124838,0.07501485,114690.0,114680.0,0.20035832]
["bitfinex","BTCUSD",1758508125052,0.00608202,114690.0,114680.0,0.28867799]
["bitfinex","BTCUSD",1758508125288,0.00608202,114690.0,114680.0,0.63579799]
["bitfinex","BTCUSD",1758508125494,0.00608202,114690.0,114680.0,1.05723722]
["bitfinex","BTCUSD",1758508125926,0.00608202,114690.0,114680.0,0.63278799]
["bitfinex","BTCUSD",1758508126581,0.00608202,114690.0,114680.0,0.63783799]
["bitfinex","BTCUSD",1758508126795,0.00608202,114690.0,114680.0,0.28762799]
["bitfinex","BTCUSD",1758508127219,0.00608202,114690.0,114680.0,0.28862799]
["bitfinex","BTCUSD",1758508127425,0.00608202,114690.0,114680.0,0.63502799]
["bitfinex","BTCUSD",1758508127852,0.01123691,114690.0,114680.0,0.26266799]
["bitfinex","BTCUSD",1758508128494,0.00823691,114690.0,114680.0,0.26266799]
["bitfinex","BTCUSD",1758508128895,0.00823691,114690.0,114680.0,0.26467799]
["bitfinex","BTCUSD",1758508129318,0.00216,114690.0,114680.0,0.28862799]
["bitfinex","BTCUSD",1758508129951,0.2073457,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758508130158,0.2095057,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758508130612,0.01123691,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758508130830,0.00607691,114700.0,114690.0,0.20034311]
["bitfinex","BTCUSD",1758508131034,0.62569257,114710.0,114690.0,0.20034311]
["bitfinex","BTCUSD",1758508131035,0.63176948,114710.0,114690.0,0.20034311]
["bitfinex","BTCUSD",1758508131241,0.00216,114700.0,114690.0,0.20034311]
["bitfinex","BTCUSD",1758508131456,0.65566948,114710.0,114690.0,0.20034311]
["bitfinex","BTCUSD",1758508131890,0.00607691,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758508132097,0.88061114,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758508132098,0.53735349,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758508132331,0.87951349,114720.0,114700.0,0.19831791]
["bitfinex","BTCUSD",1758508132540,0.90341349,114720.0,114700.0,0.19831791]
["bitfinex","BTCUSD",1758508132748,0.005,114710.0,114700.0,0.19831791]
["bitfinex","BTCUSD",1758508132984,0.005,114710.0,114700.0,0.17637791]
["bitfinex","BTCUSD",1758508132985,0.00716,114710.0,114700.0,0.17637791]
["bitfinex","BTCUSD",1758508133186,0.17951271,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758508133607,0.17951271,114710.0,114690.0,0.29232193]
["bitfinex","BTCUSD",1758508133812,0.20948248,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758508134015,0.03512977,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758508134230,0.02906,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758508134432,0.17951271,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758508134634,0.00516,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758508134843,0.17951271,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758508135060,1.402537,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758508135061,0.67145861,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758508135275,0.01429646,114730.0,114720.0,0.62173674]
["bitfinex","BTCUSD",1758508135507,0.00530108,114730.0,114720.0,0.19828751]
["bitfinex","BTCUSD",1758508135714,0.00230108,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758508135933,0.00014108,114730.0,114720.0,0.17634751]
["bitfinex","BTCUSD",1758508136193,0.00230108,114730.0,114720.0,0.20029751]
["bitfinex","BTCUSD",1758508136402,0.00014108,114730.0,114720.0,0.20029751]
["bitfinex","BTCUSD",1758508136619,0.00230108,114730.0,114720.0,0.20029751]
["bitfinex","BTCUSD",1758508136870,0.00530108,114730.0,114720.0,0.20029751]
["bitfinex","BTCUSD",1758508137071,0.00730108,114730.0,114720.0,0.20029751]
["bitfinex","BTCUSD",1758508137712,0.00730108,114730.0,114720.0,0.19828751]
["bitfinex","BTCUSD",1758508137924,0.00514108,114730.0,114720.0,0.20027751]
["bitfinex","BTCUSD",1758508138786,0.00716108,114730.0,114720.0,0.20027751]
["bitfinex","BTCUSD",1758508139000,0.00514108,114730.0,114720.0,0.28554718]
["bitfinex","BTCUSD",1758508139682,0.01715538,114740.0,114730.0,0.62591345]
["bitfinex","BTCUSD",1758508139683,0.00808879,114740.0,114730.0,0.62591345]
["bitfinex","BTCUSD",1758508139901,0.0004,114750.0,114740.0,0.20445902]
["bitfinex","BTCUSD",1758508140128,0.0004,114750.0,114740.0,0.20964902]
["bitfinex","BTCUSD",1758508140351,0.0004,114750.0,114740.0,0.23230902]
["bitfinex","BTCUSD",1758508140573,0.0004,114750.0,114740.0,0.65374825]
["bitfinex","BTCUSD",1758508140820,0.0004,114750.0,114740.0,0.82428759]
["bitfinex","BTCUSD",1758508141477,0.0004,114750.0,114740.0,1.16428759]
["bitfinex","BTCUSD",1758508142573,1e-08,114750.0,114740.0,1.17928759]
["bitfinex","BTCUSD",1758508142806,1e-08,114750.0,114740.0,1.16828759]
["bitfinex","BTCUSD",1758508143018,1e-08,114750.0,114740.0,1.09548836]
["bitfinex","BTCUSD",1758508143227,1e-08,114750.0,114740.0,1.53292759]
["bitfinex","BTCUSD",1758508143460,1e-08,114750.0,114740.0,1.52892759]
["bitfinex","BTCUSD",1758508144112,0.02619887,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758508144329,0.06913284,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1758508144531,0.07162392,114810.0,114800.0,0.68092492]
["bitfinex","BTCUSD",1758508144733,0.07162392,114810.0,114800.0,0.25948569]
["bitfinex","BTCUSD",1758508144962,0.07162392,114810.0,114800.0,0.28413569]
["bitfinex","BTCUSD",1758508145166,0.07162392,114810.0,114800.0,0.65849633]
["bitfinex","BTCUSD",1758508145385,0.00269109,114810.0,114800.0,0.65849633]
["bitfinex","BTCUSD",1758508145597,0.00369109,114810.0,114800.0,1.07985556]
["bitfinex","BTCUSD",1758508145807,0.00674109,114810.0,114800.0,0.65829633]
["bitfinex","BTCUSD",1758508146060,0.00574109,114810.0,114800.0,0.65829633]
["bitfinex","BTCUSD",1758508146273,0.00269109,114810.0,114800.0,0.66429633]
["bitfinex","BTCUSD",1758508146508,0.20489194,114810.0,114800.0,0.57902666]
["bitfinex","BTCUSD",1758508146731,0.20489194,114810.0,114800.0,0.006]
["bitfinex","BTCUSD",1758508146957,0.20489194,114810.0,114800.0,0.18021602]
["bitfinex","BTCUSD",1758508147389,0.20489194,114810.0,114800.0,0.006]
["bitfinex","BTCUSD",1758508147606,0.17423375,114790.0,114770.0,0.18297417]
["bitfinex","BTCUSD",1758508147817,0.03002,114780.0,114770.0,0.33989393]
["bitfinex","BTCUSD",1758508148257,0.03002,114780.0,114760.0,0.53364673]
["bitfinex","BTCUSD",1758508148258,0.20426638,114780.0,114760.0,0.53364673]
["bitfinex","BTCUSD",1758508148473,0.00202,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758508148687,0.20121638,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758508149111,0.50426638,114780.0,114760.0,0.6187964]
["bitfinex","BTCUSD",1758508149337,0.028,114770.0,114760.0,0.2682364]
["bitfinex","BTCUSD",1758508149540,0.17933156,114770.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1758508149747,0.03002,114770.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1758508150588,0.03049079,114770.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1758508151005,0.00554079,114770.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1758508151242,0.00749079,114770.0,114760.0,0.69170948]
["bitfinex","BTCUSD",1758508151898,0.00749079,114770.0,114760.0,0.38050992]
["bitfinex","BTCUSD",1758508151899,0.00547079,114770.0,114760.0,0.38050992]
["bitfinex","BTCUSD",1758508152355,0.00756079,114770.0,114760.0,0.35553992]
["bitfinex","BTCUSD",1758508152560,0.00756079,114770.0,114760.0,0.35853992]
["bitfinex","BTCUSD",1758508152793,0.00756079,114770.0,114760.0,0.77796915]
["bitfinex","BTCUSD",1758508153964,0.00756079,114770.0,114760.0,0.35853992]
["bitfinex","BTCUSD",1758508154179,0.00756079,114770.0,114760.0,0.77796915]
["bitfinex","BTCUSD",1758508154393,0.18477235,114770.0,114760.0,0.26254642]
["bitfinex","BTCUSD",1758508154595,0.03538079,114770.0,114760.0,0.26254642]
["bitfinex","BTCUSD",1758508154809,0.00547079,114770.0,114760.0,0.68599565]
["bitfinex","BTCUSD",1758508155014,0.00547079,114770.0,114760.0,0.71096565]
["bitfinex","BTCUSD",1758508156039,0.00756079,114770.0,114760.0,0.68599565]
["bitfinex","BTCUSD",1758508156269,0.00756079,114770.0,114760.0,0.77126532]
["bitfinex","BTCUSD",1758508156689,0.00547079,114770.0,114760.0,0.77126532]
["bitfinex","BTCUSD",1758508156905,0.00547079,114770.0,114760.0,0.37802609]
["bitfinex","BTCUSD",1758508157095,0.00547079,114770.0,114760.0,0.79946532]
["bitfinex","BTCUSD",1758508157345,0.00547079,114770.0,114760.0,0.79623532]
["bitfinex","BTCUSD",1758508157550,0.00547079,114770.0,114760.0,0.37479609]
["bitfinex","BTCUSD",1758508157780,0.00547079,114770.0,114760.0,0.79623532]
["bitfinex","BTCUSD",1758508158283,0.00547079,114770.0,114760.0,0.37802609]
["bitfinex","BTCUSD",1758508158519,0.00547079,114770.0,114760.0,0.82961722]
["bitfinex","BTCUSD",1758508158767,0.00547079,114770.0,114760.0,0.40817799]
["bitfinex","BTCUSD",1758508158988,0.00547079,114770.0,114760.0,0.82961722]
["bitfinex","BTCUSD",1758508159461,0.00756079,114770.0,114760.0,0.34982609]
["bitfinex","BTCUSD",1758508159692,0.00756079,114770.0,114760.0,1.12002532]
["bitfinex","BTCUSD",1758508159944,0.00756079,114770.0,114760.0,0.34781609]
["bitfinex","BTCUSD",1758508160176,0.00756079,114770.0,114760.0,0.69870609]
["bitfinex","BTCUSD",1758508160404,0.00756079,114770.0,114760.0,1.12022532]
["bitfinex","BTCUSD",1758508160627,0.00756079,114770.0,114760.0,0.77126532]
["bitfinex","BTCUSD",1758508160856,0.00756079,114770.0,114760.0,1.12030532]
["bitfinex","BTCUSD",1758508161072,0.00756079,114770.0,114760.0,0.77126532]
["bitfinex","BTCUSD",1758508161547,0.00756079,114770.0,114760.0,1.11994532]
["bitfinex","BTCUSD",1758508163169,0.00547079,114770.0,114760.0,1.14491532]
["bitfinex","BTCUSD",1758508163644,0.01364104,114770.0,114760.0,1.14491532]
["bitfinex","BTCUSD",1758508164061,0.01364104,114770.0,114760.0,0.72347609]
["bitfinex","BTCUSD",1758508164279,0.02175302,114770.0,114760.0,1.14491532]
["bitfinex","BTCUSD",1758508164478,0.02175302,114770.0,114760.0,0.72347609]
["bitfinex","BTCUSD",1758508164697,0.01364104,114770.0,114760.0,1.14491532]
["bitfinex","BTCUSD",1758508165121,0.01364554,114770.0,114760.0,1.14491532]
["bitfinex","BTCUSD",1758508165535,0.01364554,114770.0,114760.0,0.72347609]
["bitfinex","BTCUSD",1758508165951,0.01364554,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1758508165952,0.93716633,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1758508166155,0.94528571,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1758508166998,0.96152923,114770.0,114760.0,0.003]
["bitfinex","BTCUSD",1758508167411,0.17428868,114760.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1758508167630,0.00518,114750.0,114740.0,0.26829214]
["bitfinex","BTCUSD",1758508167827,0.01126475,114750.0,114740.0,0.3141503]
["bitfinex","BTCUSD",1758508168805,0.01126475,114750.0,114740.0,0.3171503]
["bitfinex","BTCUSD",1758508169573,1.28644529,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1758508169698,1.29529531,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1758508170114,0.52681608,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1758508170401,0.94825531,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1758508170604,1.29569531,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1758508170810,1.29569531,114750.0,114740.0,0.006]
["bitfinex","BTCUSD",1758508171046,1.29569531,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1758508171263,0.17430712,114740.0,114730.0,0.17432219]
["bitfinex","BTCUSD",1758508171515,0.00608475,114740.0,114730.0,0.23774702]
["bitfinex","BTCUSD",1758508171941,0.35320475,114740.0,114730.0,0.24083702]
["bitfinex","BTCUSD",1758508172152,0.00608475,114740.0,114730.0,0.32610669]
["bitfinex","BTCUSD",1758508172594,0.01308475,114740.0,114730.0,0.32610669]
["bitfinex","BTCUSD",1758508172841,0.01517475,114740.0,114730.0,0.28495186]
["bitfinex","BTCUSD",1758508173061,0.01517475,114740.0,114730.0,0.26163186]
["bitfinex","BTCUSD",1758508173514,0.18948187,114740.0,114730.0,0.26163186]
["bitfinex","BTCUSD",1758508173902,0.01517475,114740.0,114730.0,0.26163186]
["bitfinex","BTCUSD",1758508174141,0.00817475,114740.0,114730.0,0.26163186]
["bitfinex","BTCUSD",1758508174316,0.01117475,114740.0,114730.0,0.26363186]
["bitfinex","BTCUSD",1758508174755,0.01117475,114740.0,114730.0,0.31093666]
["bitfinex","BTCUSD",1758508176687,0.01118683,114740.0,114730.0,0.31093666]
["bitfinex","BTCUSD",1758508176901,0.18549395,114740.0,114730.0,0.00404]
["bitfinex","BTCUSD",1758508177112,0.64244202,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508177531,0.22100279,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508177743,0.64244202,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508177948,0.22100279,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508178604,0.56632279,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1758508178781,0.56632279,114740.0,114730.0,0.24155716]
["bitfinex","BTCUSD",1758508179087,0.56632279,114740.0,114730.0,0.06723484]
["bitfinex","BTCUSD",1758508179463,0.56632279,114740.0,114730.0,0.24155716]
["bitfinex","BTCUSD",1758508180033,0.53390395,114740.0,114730.0,0.24155716]
["bitfinex","BTCUSD",1758508180686,0.52929395,114740.0,114730.0,0.24359716]
["bitfinex","BTCUSD",1758508180893,0.52929395,114740.0,114730.0,0.24155716]
["bitfinex","BTCUSD",1758508181098,0.53238395,114740.0,114730.0,0.24155716]
["bitfinex","BTCUSD",1758508182352,0.53238395,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508182353,0.97811318,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508182568,0.98623929,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508182789,0.90480006,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508182993,1.2473546,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508183607,0.17434748,114720.0,114700.0,0.18303318]
["bitfinex","BTCUSD",1758508183830,0.34529,114710.0,114700.0,0.30871857]
["bitfinex","BTCUSD",1758508184033,0.35138683,114710.0,114700.0,0.33203857]
["bitfinex","BTCUSD",1758508184659,0.35110683,114710.0,114700.0,0.33203857]
["bitfinex","BTCUSD",1758508184863,0.35110683,114710.0,114700.0,0.33217965]
["bitfinex","BTCUSD",1758508185070,0.00818683,114710.0,114700.0,0.33217965]
["bitfinex","BTCUSD",1758508185285,0.35090683,114710.0,114700.0,0.33217965]
["bitfinex","BTCUSD",1758508185494,0.00818683,114710.0,114700.0,0.33217965]
["bitfinex","BTCUSD",1758508185705,0.35070683,114710.0,114700.0,0.33217965]
["bitfinex","BTCUSD",1758508185917,0.00609683,114710.0,114700.0,1.39281063]
["bitfinex","BTCUSD",1758508186120,0.09724,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758508186338,0.44589034,114740.0,114730.0,0.2091883]
["bitfinex","BTCUSD",1758508186551,0.44589034,114740.0,114730.0,0.2112283]
["bitfinex","BTCUSD",1758508186759,0.44798034,114740.0,114730.0,0.2345483]
["bitfinex","BTCUSD",1758508187348,0.44898034,114740.0,114730.0,0.2345483]
["bitfinex","BTCUSD",1758508187563,0.44914034,114740.0,114730.0,0.2345483]
["bitfinex","BTCUSD",1758508187776,0.44814034,114740.0,114730.0,0.2345483]
["bitfinex","BTCUSD",1758508188189,0.44746034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508189035,0.62485746,114740.0,114730.0,0.2111883]
["bitfinex","BTCUSD",1758508190809,0.45055034,114740.0,114730.0,0.2111883]
["bitfinex","BTCUSD",1758508190983,0.10851034,114740.0,114730.0,0.2111883]
["bitfinex","BTCUSD",1758508191194,0.45039034,114740.0,114730.0,0.2111883]
["bitfinex","BTCUSD",1758508191644,0.44662034,114740.0,114730.0,0.2132283]
["bitfinex","BTCUSD",1758508191849,0.44638034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508192102,0.10542034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508192332,0.44421034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508192504,0.44351034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508193667,0.44560034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508193900,0.61990746,114740.0,114730.0,0.2132283]
["bitfinex","BTCUSD",1758508194110,0.61990746,114740.0,114730.0,0.2111883]
["bitfinex","BTCUSD",1758508194436,0.44560034,114740.0,114730.0,0.2132283]
["bitfinex","BTCUSD",1758508194647,0.44560034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508195066,0.10472034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508195267,0.44492034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508196265,0.44400034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508196556,0.10472034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508196727,0.44400034,114740.0,114730.0,0.2365483]
["bitfinex","BTCUSD",1758508196932,0.00839034,114740.0,114730.0,0.66877251]
["bitfinex","BTCUSD",1758508197207,0.34755034,114740.0,114730.0,0.66877251]
["bitfinex","BTCUSD",1758508198147,0.34964034,114740.0,114730.0,0.32303797]
["bitfinex","BTCUSD",1758508200653,0.52715746,114740.0,114730.0,0.2111883]
["bitfinex","BTCUSD",1758508200873,0.55102746,114740.0,114730.0,0.03686598]
["bitfinex","BTCUSD",1758508201093,0.987822,114740.0,114730.0,0.03686598]
["bitfinex","BTCUSD",1758508201395,0.64526746,114740.0,114730.0,0.03686598]
["bitfinex","BTCUSD",1758508201605,0.987822,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508202234,0.94526746,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508202486,1.287822,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1758508202702,0.47433282,114730.0,114710.0,0.18304565]
["bitfinex","BTCUSD",1758508202917,0.34013,114720.0,114710.0,0.22627721]
["bitfinex","BTCUSD",1758508203185,0.34943034,114720.0,114710.0,0.22627721]
["bitfinex","BTCUSD",1758508203721,0.34393034,114720.0,114710.0,0.25607721]
["bitfinex","BTCUSD",1758508203939,0.34610034,114720.0,114710.0,0.25289721]
["bitfinex","BTCUSD",1758508205419,0.34612069,114720.0,114710.0,0.22835721]
["bitfinex","BTCUSD",1758508206031,0.34612068,114720.0,114710.0,0.25289721]
["bitfinex","BTCUSD",1758508206234,0.34612068,114720.0,114710.0,0.25489721]
["bitfinex","BTCUSD",1758508206446,0.34001,114720.0,114710.0,0.25489721]
["bitfinex","BTCUSD",1758508206623,0.50140236,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758508206854,0.84431292,114730.0,114720.0,0.21726098]
["bitfinex","BTCUSD",1758508207059,0.84648288,114730.0,114720.0,0.21726098]
["bitfinex","BTCUSD",1758508207271,0.33536056,114730.0,114720.0,0.21726098]
["bitfinex","BTCUSD",1758508207477,0.37196056,114730.0,114720.0,0.21726098]
["bitfinex","BTCUSD",1758508207904,0.00611056,114730.0,114720.0,0.21934098]
["bitfinex","BTCUSD",1758508208123,0.2801701,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758508208334,0.2801701,114740.0,114730.0,0.21646065]
["bitfinex","BTCUSD",1758508208335,0.6187001,114740.0,114730.0,0.21646065]
["bitfinex","BTCUSD",1758508208761,0.17432232,114730.0,114720.0,0.04292347]
["bitfinex","BTCUSD",1758508208950,0.85006758,114730.0,114710.0,0.22629978]
["bitfinex","BTCUSD",1758508209208,0.36585,114720.0,114710.0,0.22629978]
["bitfinex","BTCUSD",1758508209423,0.34198,114720.0,114710.0,0.22629978]
["bitfinex","BTCUSD",1758508209834,0.51631751,114720.0,114710.0,0.22629978]
["bitfinex","BTCUSD",1758508210051,0.34198,114720.0,114710.0,0.22629978]
["bitfinex","BTCUSD",1758508210273,0.34198,114720.0,114710.0,0.22829978]
["bitfinex","BTCUSD",1758508210484,0.34198,114720.0,114710.0,0.22629978]
["bitfinex","BTCUSD",1758508211314,0.33877,114720.0,114710.0,0.23029978]
["bitfinex","BTCUSD",1758508211521,0.34179,114720.0,114710.0,0.22829978]
["bitfinex","BTCUSD",1758508211726,0.51612751,114720.0,114710.0,0.2283019]
["bitfinex","BTCUSD",1758508211937,0.85868205,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508212147,0.88255205,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508212356,0.88866094,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508212561,0.5461064,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508212770,0.88866094,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508213386,0.5461064,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508213590,0.88866094,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508214419,0.5461064,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508217912,0.88866094,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508218113,0.88606094,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508219467,0.5435064,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508220636,0.88606094,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508221560,1.22606094,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508222024,2.20322094,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508222233,2.21948545,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1758508222868,0.81435271,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508223081,0.9147416,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508223293,0.60147271,114710.0,114700.0,0.37254562]
["bitfinex","BTCUSD",1758508223500,0.17435271,114710.0,114700.0,0.08468382]
["bitfinex","BTCUSD",1758508223716,0.50747271,114710.0,114700.0,0.54373353]
["bitfinex","BTCUSD",1758508223928,0.33332,114710.0,114700.0,0.54691353]
["bitfinex","BTCUSD",1758508224181,0.50965751,114720.0,114700.0,0.54691353]
["bitfinex","BTCUSD",1758508224386,0.50965751,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758508224593,0.17433751,114720.0,114710.0,0.20420271]
["bitfinex","BTCUSD",1758508224802,0.51311751,114720.0,114710.0,0.03787117]
["bitfinex","BTCUSD",1758508225018,0.47435271,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508225228,0.47435271,114710.0,114700.0,0.02481108]
["bitfinex","BTCUSD",1758508225436,0.47435271,114710.0,114700.0,0.20117899]
["bitfinex","BTCUSD",1758508225660,0.81031271,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508225861,0.81333271,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508226066,0.81333271,114710.0,114700.0,0.17450899]
["bitfinex","BTCUSD",1758508226281,0.81031271,114710.0,114700.0,0.20117899]
["bitfinex","BTCUSD",1758508226492,0.81031271,114710.0,114700.0,0.02681108]
["bitfinex","BTCUSD",1758508226709,0.81333271,114710.0,114700.0,0.02681108]
["bitfinex","BTCUSD",1758508226959,0.81333271,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508227169,0.81031271,114710.0,114700.0,0.00428108]
["bitfinex","BTCUSD",1758508227410,0.81031271,114710.0,114700.0,0.02863108]
["bitfinex","BTCUSD",1758508227615,0.81031271,114710.0,114700.0,0.25787381]
["bitfinex","BTCUSD",1758508228045,0.80943271,114710.0,114700.0,0.25787381]
["bitfinex","BTCUSD",1758508228256,0.80943271,114710.0,114700.0,0.0835059]
["bitfinex","BTCUSD",1758508228257,0.80939271,114710.0,114700.0,0.0835059]
["bitfinex","BTCUSD",1758508228684,0.81243271,114710.0,114700.0,0.0570159]
["bitfinex","BTCUSD",1758508228897,0.81243271,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508229670,0.83658271,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508231383,0.50358271,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508231627,0.81163271,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508232173,0.47943271,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508232443,0.81143271,114710.0,114700.0,0.00428108]
["bitfinex","BTCUSD",1758508232703,0.83558271,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508232972,1.17813725,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508233227,0.83558271,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508233709,0.84565581,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508233929,1.20160581,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508234164,1.20184581,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508234413,1.20795064,114710.0,114700.0,0.00214108]
["bitfinex","BTCUSD",1758508234645,1.20795064,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508234903,1.20895064,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508235972,0.90895064,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508236230,1.55150518,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508237551,1.85150518,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508237799,1.87591795,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508238546,2.25311795,114710.0,114700.0,0.00014108]
["bitfinex","BTCUSD",1758508238762,7.45390636,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508239007,7.7700801,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508239252,7.73772905,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508239464,7.73672905,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508239680,7.40588905,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508239890,7.73652905,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508240096,7.40588905,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508240317,7.73644905,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508240951,4.21633451,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508241159,4.75520905,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508241365,2.23633451,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508241570,2.32688905,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508241780,2.36453451,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508241990,2.71308905,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508242411,2.34957451,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508242622,2.78282284,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508243028,2.78782284,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508243231,2.36657451,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508243396,2.78758284,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508243859,2.45758284,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508244065,1.90637341,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508244272,1.90641341,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508244480,2.35181174,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508244916,2.33381174,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508245092,2.32881174,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508245293,2.33581174,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508245493,2.33781174,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508245707,7.46796364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508245919,6.13172364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508246134,6.46216364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508246538,6.02632364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508246737,3.24160364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508246965,2.08792364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508247137,2.41816364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508247490,2.08792364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508247687,2.39377364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508247892,1.97252531,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508248091,1.99667531,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508248292,2.41792364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508248539,2.08792364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508248756,2.41788364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508248943,1.99663531,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508249365,2.41788364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508251141,1.99663531,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508251344,2.41788364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508253287,1.66667531,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508253501,2.41668364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508255607,2.46668364,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508256025,2.46057881,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508256231,2.46666978,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508256859,2.10775788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508257095,2.35920788,114710.0,114700.0,0.00197001]
["bitfinex","BTCUSD",1758508257363,2.35920788,114710.0,114700.0,0.02522001]
["bitfinex","BTCUSD",1758508257574,2.35920788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508257575,2.36241788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508257782,2.31241788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508257988,1.94116955,114710.0,114700.0,0.00197001]
["bitfinex","BTCUSD",1758508258226,2.36241788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508259786,2.38721788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508261287,1.93795955,114710.0,114700.0,0.00197001]
["bitfinex","BTCUSD",1758508261499,2.36241788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508262346,1.94116955,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508262762,1.94116955,114710.0,114700.0,0.00197001]
["bitfinex","BTCUSD",1758508262976,1.94116955,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508262977,2.36241788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508263217,2.38721788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508263854,2.33721788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508264061,2.38721788,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508264489,7.91493148,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1758508264695,0.77442874,114660.0,114650.0,0.02325]
["bitfinex","BTCUSD",1758508264909,0.77442874,114660.0,114650.0,0.02339134]
["bitfinex","BTCUSD",1758508264910,1.10895971,114660.0,114650.0,0.02339134]
["bitfinex","BTCUSD",1758508265135,1.10895971,114660.0,114650.0,0.02854134]
["bitfinex","BTCUSD",1758508265349,1.10943971,114660.0,114650.0,0.02854134]
["bitfinex","BTCUSD",1758508265792,1.12571543,114660.0,114650.0,0.02854134]
["bitfinex","BTCUSD",1758508266868,1.54796376,114660.0,114650.0,0.02536134]
["bitfinex","BTCUSD",1758508267055,1.5622649,114660.0,114650.0,0.00014134]
["bitfinex","BTCUSD",1758508267726,1.5590549,114660.0,114650.0,0.00211134]
["bitfinex","BTCUSD",1758508267933,1.13780657,114660.0,114650.0,0.00211134]
["bitfinex","BTCUSD",1758508268142,1.5590549,114660.0,114650.0,0.00211134]
["bitfinex","BTCUSD",1758508268356,1.8990549,114660.0,114650.0,0.00411134]
["bitfinex","BTCUSD",1758508268570,1.14888657,114660.0,114650.0,0.00411134]
["bitfinex","BTCUSD",1758508268778,1.47756657,114660.0,114650.0,0.02736134]
["bitfinex","BTCUSD",1758508269422,1.50376327,114660.0,114650.0,0.02736134]
["bitfinex","BTCUSD",1758508270062,1.51510346,114660.0,114650.0,0.02539134]
["bitfinex","BTCUSD",1758508270267,1.51510346,114660.0,114650.0,0.02736134]
["bitfinex","BTCUSD",1758508271006,1.48886676,114660.0,114650.0,0.02539134]
["bitfinex","BTCUSD",1758508271223,1.51510346,114660.0,114650.0,0.00214134]
["bitfinex","BTCUSD",1758508271637,1.96083179,114660.0,114650.0,0.00214134]
["bitfinex","BTCUSD",1758508272426,2.26083179,114660.0,114650.0,0.00214134]
["bitfinex","BTCUSD",1758508273049,6.6309802,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1758508273262,6.3023402,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1758508273727,6.3023402,114660.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508273728,0.17444395,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508273946,0.62618916,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508274137,0.62614689,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508274375,0.98364689,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508275838,0.65584689,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508276057,0.98552689,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508276685,0.65784689,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508276892,0.99240689,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508277313,0.54117856,114650.0,114640.0,0.00223]
["bitfinex","BTCUSD",1758508277525,0.54325856,114650.0,114640.0,0.02587]
["bitfinex","BTCUSD",1758508277735,0.57087856,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508277942,0.57085605,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508278147,0.56385605,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508278361,0.98510438,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508278569,0.65782438,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508278771,0.98314438,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508278989,0.23457605,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508279166,0.98326438,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508279398,0.23457605,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508279606,0.98714438,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508280014,0.65982438,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508280202,0.64358844,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508280405,0.63532228,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508280617,0.94328844,114650.0,114640.0,0.02587]
["bitfinex","BTCUSD",1758508281034,0.19472011,114650.0,114640.0,0.02587]
["bitfinex","BTCUSD",1758508281247,0.19264011,114650.0,114640.0,0.0288]
["bitfinex","BTCUSD",1758508281661,0.51980011,114650.0,114640.0,0.0288]
["bitfinex","BTCUSD",1758508282303,0.19264011,114650.0,114640.0,0.0288]
["bitfinex","BTCUSD",1758508282527,0.51980011,114650.0,114640.0,0.0288]
["bitfinex","BTCUSD",1758508282739,0.52188011,114650.0,114640.0,0.02587]
["bitfinex","BTCUSD",1758508283367,0.51980011,114650.0,114640.0,0.02587]
["bitfinex","BTCUSD",1758508283979,0.52188011,114650.0,114640.0,0.02587]
["bitfinex","BTCUSD",1758508284830,0.52502011,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508286315,0.54123239,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508286533,0.98696072,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508287432,1.01320055,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508292193,0.59195222,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508292717,1.01320055,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508292840,0.68604055,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508293041,0.26479222,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508293363,1.01040055,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508294429,0.58915222,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508294605,0.99418827,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508294801,1.01045181,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508295506,0.56170348,114650.0,114640.0,0.00234]
["bitfinex","BTCUSD",1758508295718,0.88877348,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508296971,0.54037348,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508297158,0.85926348,114650.0,114640.0,0.0302]
["bitfinex","BTCUSD",1758508297369,1.28266181,114650.0,114640.0,0.02727]
["bitfinex","BTCUSD",1758508297809,1.28581181,114650.0,114640.0,0.00234]
["bitfinex","BTCUSD",1758508298015,1.28581181,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508298281,1.31022181,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508298821,0.54044348,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508299121,0.96169181,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508299319,1.28529181,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508299543,0.96169181,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508299778,1.28214181,114650.0,114640.0,0.02727]
["bitfinex","BTCUSD",1758508299989,0.86077348,114650.0,114640.0,0.02727]
["bitfinex","BTCUSD",1758508300537,0.53729348,114650.0,114640.0,0.02727]
["bitfinex","BTCUSD",1758508300856,0.53514348,114650.0,114640.0,0.0302]
["bitfinex","BTCUSD",1758508301286,0.85838348,114650.0,114640.0,0.0302]
["bitfinex","BTCUSD",1758508301489,1.28493181,114650.0,114640.0,0.02513]
["bitfinex","BTCUSD",1758508301692,1.28493181,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508301906,1.30934181,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508302696,1.23114871,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508303153,7.04435584,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508303392,6.70130061,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508304846,6.75130061,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508305057,6.75132816,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1758508306443,7.1150199,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1758508307103,6.77196467,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1758508307804,6.75132816,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1758508308033,6.77196467,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1758508308264,0.77448961,114620.0,114610.0,0.00611717]
["bitfinex","BTCUSD",1758508308496,1.22148267,114620.0,114610.0,0.00611717]
["bitfinex","BTCUSD",1758508308731,1.75081891,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508308988,1.77706429,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508309217,1.24987805,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508309437,1.77706429,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508309679,1.78421429,114620.0,114610.0,0.00611717]
["bitfinex","BTCUSD",1758508309899,1.80862429,114620.0,114610.0,0.00611717]
["bitfinex","BTCUSD",1758508310157,1.28143805,114620.0,114610.0,0.00611717]
["bitfinex","BTCUSD",1758508310386,1.80862429,114620.0,114610.0,0.00611717]
["bitfinex","BTCUSD",1758508310850,0.93486805,114620.0,114610.0,0.00825717]
["bitfinex","BTCUSD",1758508311092,1.46205429,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508311570,1.25626805,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508311806,1.25307805,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508312043,1.78018429,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508312541,1.78333429,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508312839,1.25614805,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508313057,1.77998429,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508313301,1.25279805,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508313521,1.77998429,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508313757,1.25279805,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508313989,1.77994429,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508314438,1.25275805,114620.0,114610.0,0.03318717]
["bitfinex","BTCUSD",1758508314671,0.93171805,114620.0,114610.0,0.03418717]
["bitfinex","BTCUSD",1758508314913,0.92956805,114620.0,114610.0,0.03711717]
["bitfinex","BTCUSD",1758508315162,1.23409115,114620.0,114610.0,0.03711717]
["bitfinex","BTCUSD",1758508315402,0.91329115,114620.0,114610.0,0.03711717]
["bitfinex","BTCUSD",1758508315618,1.23409115,114620.0,114610.0,0.30071029]
["bitfinex","BTCUSD",1758508315828,0.91329115,114620.0,114610.0,0.03711717]
["bitfinex","BTCUSD",1758508316035,0.90518347,114620.0,114610.0,0.30071029]
["bitfinex","BTCUSD",1758508316231,1.22618347,114620.0,114610.0,0.30071029]
["bitfinex","BTCUSD",1758508316437,1.56618347,114620.0,114610.0,0.30071029]
["bitfinex","BTCUSD",1758508316666,1.56618347,114620.0,114610.0,0.03711717]
["bitfinex","BTCUSD",1758508316867,1.56618347,114620.0,114610.0,0.30071029]
["bitfinex","BTCUSD",1758508317071,1.56618347,114620.0,114610.0,0.38597996]
["bitfinex","BTCUSD",1758508317272,1.56618347,114620.0,114610.0,0.30071029]
["bitfinex","BTCUSD",1758508317485,1.56618347,114620.0,114610.0,0.03711717]
["bitfinex","BTCUSD",1758508317681,1.56218347,114620.0,114610.0,0.03711717]
["bitfinex","BTCUSD",1758508317923,1.56218347,114620.0,114610.0,0.04011717]
["bitfinex","BTCUSD",1758508318127,1.56218347,114620.0,114610.0,0.30371029]
["bitfinex","BTCUSD",1758508318325,1.24118347,114620.0,114610.0,0.30371029]
["bitfinex","BTCUSD",1758508318533,1.56202347,114620.0,114610.0,0.30371029]
["bitfinex","BTCUSD",1758508318742,1.56202347,114620.0,114610.0,0.04011717]
["bitfinex","BTCUSD",1758508318965,1.56202347,114620.0,114610.0,0.30371029]
["bitfinex","BTCUSD",1758508319164,1.56202347,114620.0,114610.0,0.0383948]
["bitfinex","BTCUSD",1758508319364,1.56202347,114620.0,114610.0,0.30198792]
["bitfinex","BTCUSD",1758508319560,1.56190347,114620.0,114610.0,0.38625759]
["bitfinex","BTCUSD",1758508319774,1.56190347,114620.0,114610.0,0.0373948]
["bitfinex","BTCUSD",1758508319981,1.56190347,114620.0,114610.0,0.30098792]
["bitfinex","BTCUSD",1758508320185,1.56190925,114620.0,114610.0,0.30098792]
["bitfinex","BTCUSD",1758508320399,1.56800343,114620.0,114610.0,0.30098792]
["bitfinex","BTCUSD",1758508320800,1.56800343,114620.0,114610.0,0.0373948]
["bitfinex","BTCUSD",1758508321421,1.56800343,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508321422,1.83665655,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508321842,1.85957655,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508322695,2.12316967,114620.0,114610.0,0.0103948]
["bitfinex","BTCUSD",1758508322930,2.1231703,114620.0,114610.0,0.0103948]
["bitfinex","BTCUSD",1758508323317,1.57306406,114620.0,114610.0,0.0103948]
["bitfinex","BTCUSD",1758508323535,2.1231703,114620.0,114610.0,0.0103948]
["bitfinex","BTCUSD",1758508323758,2.1231703,114620.0,114610.0,0.0093948]
["bitfinex","BTCUSD",1758508323980,2.1231703,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508324475,2.5007303,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508324710,2.76632342,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508324929,2.84647532,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508325159,2.54100855,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508325396,2.60525865,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508325866,2.61025865,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508326353,2.85760167,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508326625,2.08307071,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508326905,2.61025695,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508327137,2.61225695,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508327359,2.61289695,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508327570,2.59664855,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508327782,2.61289571,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508328234,2.92648883,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508329100,3.23238933,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508329560,2.44160997,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508329976,2.96875621,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508330187,2.44156997,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508330422,2.96875473,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508330636,2.96879473,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508330832,2.91102785,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508331069,2.96879473,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508331272,3.23238785,114620.0,114610.0,0.0073948]
["bitfinex","BTCUSD",1758508331477,1.08184298,114610.0,114600.0,9.10646518]
["bitfinex","BTCUSD",1758508331687,7.11596593,114610.0,114600.0,9.10693518]
["bitfinex","BTCUSD",1758508332118,7.16596647,114610.0,114600.0,8.6881909]
["bitfinex","BTCUSD",1758508332321,7.16596647,114610.0,114600.0,8.59370439]
["bitfinex","BTCUSD",1758508332524,7.16596647,114610.0,114600.0,8.43727462]
["bitfinex","BTCUSD",1758508333153,7.16596647,114610.0,114600.0,7.9596171]
["bitfinex","BTCUSD",1758508333390,7.93335583,114610.0,114600.0,7.60023235]
["bitfinex","BTCUSD",1758508333600,8.04736062,114610.0,114600.0,6.68114995]
["bitfinex","BTCUSD",1758508333815,6.1444419,114610.0,114600.0,6.57935116]
["bitfinex","BTCUSD",1758508334022,6.89460647,114610.0,114600.0,6.47980063]
["bitfinex","BTCUSD",1758508334203,6.89460647,114610.0,114600.0,6.23392036]
["bitfinex","BTCUSD",1758508334204,7.21644647,114610.0,114600.0,6.23392036]
["bitfinex","BTCUSD",1758508334465,8.00722583,114610.0,114600.0,6.05938963]
["bitfinex","BTCUSD",1758508334640,7.11305795,114610.0,114600.0,5.88718188]
["bitfinex","BTCUSD",1758508334815,7.12005795,114610.0,114600.0,5.64480096]
["bitfinex","BTCUSD",1758508335016,7.13505795,114610.0,114600.0,5.50800139]
["bitfinex","BTCUSD",1758508335241,6.12582711,114610.0,114600.0,5.44162362]
["bitfinex","BTCUSD",1758508335414,7.13537795,114610.0,114600.0,5.18919892]
["bitfinex","BTCUSD",1758508335619,7.14906478,114610.0,114600.0,4.9633156]
["bitfinex","BTCUSD",1758508335842,7.14906478,114610.0,114600.0,4.80719172]
["bitfinex","BTCUSD",1758508336045,7.14906478,114610.0,114600.0,4.73565694]
["bitfinex","BTCUSD",1758508336254,7.14906478,114610.0,114600.0,4.41589722]
["bitfinex","BTCUSD",1758508336581,7.14906478,114610.0,114600.0,4.0776676]
["bitfinex","BTCUSD",1758508336797,7.3396241,114610.0,114600.0,3.581131]
["bitfinex","BTCUSD",1758508337012,7.35959957,114610.0,114600.0,2.72033546]
["bitfinex","BTCUSD",1758508337218,2.30959957,114610.0,114600.0,2.72033546]
["bitfinex","BTCUSD",1758508337432,2.30959957,114610.0,114600.0,2.5340775]
["bitfinex","BTCUSD",1758508337433,7.05486696,114610.0,114600.0,2.5340775]
["bitfinex","BTCUSD",1758508337644,7.05830709,114610.0,114600.0,2.18460127]
["bitfinex","BTCUSD",1758508337848,6.64343339,114610.0,114600.0,1.79086962]
["bitfinex","BTCUSD",1758508338069,7.3804797,114610.0,114600.0,1.73973697]
["bitfinex","BTCUSD",1758508338300,7.39122709,114610.0,114600.0,1.68701186]
["bitfinex","BTCUSD",1758508338493,7.36122709,114610.0,114600.0,1.07438018]
["bitfinex","BTCUSD",1758508338700,7.36122709,114610.0,114600.0,0.88403313]
["bitfinex","BTCUSD",1758508338904,7.70476251,114610.0,114600.0,0.01158257]
["bitfinex","BTCUSD",1758508339118,1.29849244,114560.0,114500.0,0.19065723]
["bitfinex","BTCUSD",1758508339325,7.82683215,114560.0,114550.0,0.00034113]
["bitfinex","BTCUSD",1758508339534,8.14906757,114560.0,114550.0,0.00034113]
["bitfinex","BTCUSD",1758508339945,7.4791922,114560.0,114550.0,0.00034113]
["bitfinex","BTCUSD",1758508340163,7.49644762,114560.0,114550.0,0.00034113]
["bitfinex","BTCUSD",1758508340379,7.82340762,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1758508340611,8.19404694,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1758508340857,7.85051152,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1758508341063,8.133354,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1758508341280,7.83981858,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1758508341737,1.54476338,114540.0,114530.0,0.0002]
["bitfinex","BTCUSD",1758508341979,7.27479239,114540.0,114530.0,0.00124706]
["bitfinex","BTCUSD",1758508342236,0.64477863,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758508342435,6.14880402,114530.0,114520.0,0.00024704]
["bitfinex","BTCUSD",1758508342648,1.54479388,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1758508342850,6.9548551,114520.0,114510.0,0.0002]
["bitfinex","BTCUSD",1758508343064,6.9601651,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1758508343260,6.95208108,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1758508343689,7.30366775,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1758508343909,1.46468774,114490.0,114480.0,0.00217604]
["bitfinex","BTCUSD",1758508344115,1.46468774,114490.0,114470.0,0.24482535]
["bitfinex","BTCUSD",1758508344116,0.6448549,114480.0,114470.0,0.24482535]
["bitfinex","BTCUSD",1758508344320,0.67242627,114480.0,114470.0,0.24148407]
["bitfinex","BTCUSD",1758508344533,2.58647016,114470.0,114460.0,0.0851]
["bitfinex","BTCUSD",1758508344741,6.95676537,114470.0,114460.0,0.08477675]
["bitfinex","BTCUSD",1758508344953,7.69383621,114470.0,114460.0,0.06077675]
["bitfinex","BTCUSD",1758508345159,8.02835621,114470.0,114460.0,0.06077675]
["bitfinex","BTCUSD",1758508345368,7.0550543,114470.0,114460.0,0.06077675]
["bitfinex","BTCUSD",1758508345610,7.3574943,114470.0,114460.0,0.05723102]
["bitfinex","BTCUSD",1758508345802,7.38378673,114470.0,114460.0,0.05723102]
["bitfinex","BTCUSD",1758508346022,7.39036215,114470.0,114460.0,0.05723102]
["bitfinex","BTCUSD",1758508346227,7.38782673,114470.0,114460.0,0.05723102]
["bitfinex","BTCUSD",1758508346436,7.38782673,114470.0,114460.0,0.05507102]
["bitfinex","BTCUSD",1758508346653,7.38782673,114470.0,114460.0,0.05607102]
["bitfinex","BTCUSD",1758508346654,6.41372673,114470.0,114460.0,0.05607102]
["bitfinex","BTCUSD",1758508346872,6.70332847,114470.0,114460.0,0.05707102]
["bitfinex","BTCUSD",1758508347113,6.93104673,114470.0,114460.0,0.04705961]
["bitfinex","BTCUSD",1758508347320,6.65361483,114470.0,114460.0,0.05005961]
["bitfinex","BTCUSD",1758508347536,6.0347224,114470.0,114460.0,0.05215961]
["bitfinex","BTCUSD",1758508347750,7.60604414,114470.0,114460.0,0.05310961]
["bitfinex","BTCUSD",1758508347977,2.26816414,114470.0,114460.0,0.07406961]
["bitfinex","BTCUSD",1758508348193,3.19600978,114470.0,114460.0,0.04805961]
["bitfinex","BTCUSD",1758508348476,2.58324163,114470.0,114460.0,0.04805961]
["bitfinex","BTCUSD",1758508348691,2.58324163,114470.0,114460.0,0.07701961]
["bitfinex","BTCUSD",1758508348692,2.67972337,114470.0,114460.0,0.07701961]
["bitfinex","BTCUSD",1758508349110,2.68272337,114470.0,114460.0,0.07801961]
["bitfinex","BTCUSD",1758508349322,1.83980337,114470.0,114460.0,0.42205503]
["bitfinex","BTCUSD",1758508349552,1.83980337,114470.0,114460.0,0.07751961]
["bitfinex","BTCUSD",1758508349553,1.76709255,114470.0,114460.0,0.07751961]
["bitfinex","BTCUSD",1758508349785,1.41107466,114470.0,114460.0,0.59578856]
["bitfinex","BTCUSD",1758508350013,1.10373036,114470.0,114460.0,0.25925314]
["bitfinex","BTCUSD",1758508350248,1.10373036,114470.0,114460.0,0.25525314]
["bitfinex","BTCUSD",1758508350464,0.50014082,114470.0,114460.0,0.3281996]
["bitfinex","BTCUSD",1758508350687,0.50014082,114470.0,114460.0,0.62994046]
["bitfinex","BTCUSD",1758508350895,0.50114082,114470.0,114460.0,0.62894046]
["bitfinex","BTCUSD",1758508351333,0.50214082,114470.0,114460.0,0.12167151]
["bitfinex","BTCUSD",1758508351545,0.50214082,114470.0,114460.0,0.65741381]
["bitfinex","BTCUSD",1758508351756,0.50214082,114470.0,114460.0,0.63994046]
["bitfinex","BTCUSD",1758508351964,0.50114082,114470.0,114460.0,0.29340504]
["bitfinex","BTCUSD",1758508352176,0.50114082,114470.0,114460.0,0.29328877]
["bitfinex","BTCUSD",1758508352392,0.00114082,114470.0,114460.0,0.64182419]
["bitfinex","BTCUSD",1758508352608,0.00214082,114470.0,114460.0,0.63082419]
["bitfinex","BTCUSD",1758508352817,0.00114082,114470.0,114460.0,0.63082419]
["bitfinex","BTCUSD",1758508353027,0.00114082,114470.0,114460.0,0.67346467]
["bitfinex","BTCUSD",1758508353266,0.00214082,114470.0,114460.0,0.66846467]
["bitfinex","BTCUSD",1758508353520,0.00214082,114470.0,114460.0,1.07573434]
["bitfinex","BTCUSD",1758508353521,0.00100001,114470.0,114460.0,1.07573434]
["bitfinex","BTCUSD",1758508353730,0.00100001,114470.0,114460.0,1.41926976]
["bitfinex","BTCUSD",1758508353731,1e-08,114470.0,114460.0,1.41926976]
["bitfinex","BTCUSD",1758508353948,1e-08,114470.0,114460.0,1.43426976]
["bitfinex","BTCUSD",1758508354168,0.06893283,114520.0,114500.0,0.17465867]
["bitfinex","BTCUSD",1758508354378,0.40907425,114520.0,114510.0,0.19856723]
["bitfinex","BTCUSD",1758508354598,0.06907425,114520.0,114510.0,0.19656723]
["bitfinex","BTCUSD",1758508355058,0.00014142,114520.0,114510.0,0.26935691]
["bitfinex","BTCUSD",1758508355266,0.00014142,114520.0,114510.0,0.61289233]
["bitfinex","BTCUSD",1758508355681,0.00014142,114520.0,114510.0,0.26835691]
["bitfinex","BTCUSD",1758508355897,0.00014142,114520.0,114510.0,0.0565619]
["bitfinex","BTCUSD",1758508356348,0.64014142,114520.0,114510.0,0.0565619]
["bitfinex","BTCUSD",1758508356561,0.97114142,114520.0,114510.0,0.0075]
["bitfinex","BTCUSD",1758508356766,6.02114142,114520.0,114510.0,0.0075]
["bitfinex","BTCUSD",1758508356977,4.90171882,114520.0,114510.0,0.0075]
["bitfinex","BTCUSD",1758508357196,1.26939419,114520.0,114510.0,0.0235]
["bitfinex","BTCUSD",1758508357418,0.94114142,114520.0,114510.0,0.37494542]
["bitfinex","BTCUSD",1758508357634,0.94014142,114520.0,114510.0,0.0025]
["bitfinex","BTCUSD",1758508357848,6.1700234,114520.0,114510.0,0.0025]
["bitfinex","BTCUSD",1758508358056,6.89434419,114520.0,114510.0,0.0085]
["bitfinex","BTCUSD",1758508358272,6.56687656,114520.0,114510.0,0.0085]
["bitfinex","BTCUSD",1758508358482,6.91041198,114520.0,114510.0,0.0085]
["bitfinex","BTCUSD",1758508358719,6.63886695,114520.0,114510.0,0.00525]
["bitfinex","BTCUSD",1758508358929,1.24,114490.0,114480.0,0.02391]
["bitfinex","BTCUSD",1758508359140,0.94,114490.0,114480.0,0.36744542]
["bitfinex","BTCUSD",1758508359340,0.64,114490.0,114480.0,0.36954542]
["bitfinex","BTCUSD",1758508359774,0.3,114490.0,114480.0,0.40264732]
["bitfinex","BTCUSD",1758508360214,0.3,114490.0,114480.0,0.0591119]
["bitfinex","BTCUSD",1758508360427,0.3,114470.0,114460.0,0.04889334]
["bitfinex","BTCUSD",1758508360638,0.3,114470.0,114460.0,0.05099334]
["bitfinex","BTCUSD",1758508360880,0.3,114470.0,114460.0,0.39452876]
["bitfinex","BTCUSD",1758508361094,0.3,114470.0,114460.0,0.07490334]
["bitfinex","BTCUSD",1758508361345,0.3,114470.0,114460.0,0.07295334]
["bitfinex","BTCUSD",1758508361562,0.82291858,114470.0,114460.0,0.04741156]
["bitfinex","BTCUSD",1758508361785,2.64745858,114470.0,114460.0,0.04741156]
["bitfinex","BTCUSD",1758508361994,0.64604032,114470.0,114460.0,0.07342156]
["bitfinex","BTCUSD",1758508362208,0.64604032,114470.0,114460.0,0.41990698]
["bitfinex","BTCUSD",1758508362418,0.34597991,114470.0,114460.0,0.45005888]
["bitfinex","BTCUSD",1758508362670,0.63993959,114470.0,114460.0,0.45005888]
["bitfinex","BTCUSD",1758508363102,0.77244,114490.0,114470.0,0.20386966]
["bitfinex","BTCUSD",1758508363323,0.30604956,114490.0,114480.0,0.54719842]
["bitfinex","BTCUSD",1758508363547,0.36893283,114510.0,114480.0,0.93585357]
["bitfinex","BTCUSD",1758508363760,0.3,114510.0,114500.0,0.34503542]
["bitfinex","BTCUSD",1758508363997,0.3,114510.0,114500.0,0.5479679]
["bitfinex","BTCUSD",1758508364217,0.85180357,114510.0,114500.0,0.0005]
["bitfinex","BTCUSD",1758508364438,1.51964357,114510.0,114500.0,0.0005]
["bitfinex","BTCUSD",1758508364674,3.71728359,114510.0,114500.0,0.0005]
["bitfinex","BTCUSD",1758508364889,0.6,114480.0,114460.0,0.49656287]
["bitfinex","BTCUSD",1758508365109,0.3,114480.0,114470.0,0.65583969]
["bitfinex","BTCUSD",1758508365341,0.68436,114500.0,114480.0,0.20485394]
["bitfinex","BTCUSD",1758508365550,0.64605762,114500.0,114490.0,0.0584119]
["bitfinex","BTCUSD",1758508365782,0.64605762,114500.0,114490.0,0.65580917]
["bitfinex","BTCUSD",1758508366007,0.3011414,114510.0,114500.0,0.20482438]
["bitfinex","BTCUSD",1758508366226,0.30720254,114510.0,114500.0,0.65629391]
["bitfinex","BTCUSD",1758508366444,0.0001414,114510.0,114500.0,0.73939208]
["bitfinex","BTCUSD",1758508366666,0.0001414,114510.0,114500.0,0.65629391]
["bitfinex","BTCUSD",1758508367090,0.0001414,114510.0,114500.0,0.65529391]
["bitfinex","BTCUSD",1758508367515,0.0001414,114510.0,114500.0,0.23258438]
["bitfinex","BTCUSD",1758508367722,0.0001414,114510.0,114500.0,0.65829391]
["bitfinex","BTCUSD",1758508367957,0.0001414,114510.0,114500.0,0.72462148]
["bitfinex","BTCUSD",1758508368384,0.0001414,114510.0,114500.0,1.12906148]
["bitfinex","BTCUSD",1758508368614,0.0011414,114510.0,114500.0,1.12906148]
["bitfinex","BTCUSD",1758508368834,0.0021414,114510.0,114500.0,1.22333115]
["bitfinex","BTCUSD",1758508369319,0.0021414,114510.0,114500.0,0.41318162]
["bitfinex","BTCUSD",1758508369528,0.0021414,114510.0,114500.0,1.19729115]
["bitfinex","BTCUSD",1758508369529,0.0011414,114510.0,114500.0,1.19729115]
["bitfinex","BTCUSD",1758508369743,0.0011414,114510.0,114500.0,1.20729115]
["bitfinex","BTCUSD",1758508369964,0.0011414,114510.0,114500.0,1.20791115]
["bitfinex","BTCUSD",1758508370184,0.0021414,114510.0,114500.0,0.80320162]
["bitfinex","BTCUSD",1758508370402,0.0011414,114510.0,114500.0,0.82039115]
["bitfinex","BTCUSD",1758508370636,0.0011414,114510.0,114500.0,1.13904358]
["bitfinex","BTCUSD",1758508370848,0.0021414,114510.0,114500.0,1.16104358]
["bitfinex","BTCUSD",1758508371058,0.0021414,114510.0,114500.0,0.35085405]
["bitfinex","BTCUSD",1758508371271,0.0021414,114510.0,114500.0,0.77356358]
["bitfinex","BTCUSD",1758508371488,0.0011414,114510.0,114500.0,0.67829391]
["bitfinex","BTCUSD",1758508371704,0.0011414,114510.0,114500.0,0.67604391]
["bitfinex","BTCUSD",1758508371925,0.0031414,114510.0,114500.0,0.68704391]
["bitfinex","BTCUSD",1758508372130,0.0031414,114510.0,114500.0,0.77015109]
["bitfinex","BTCUSD",1758508372361,0.0031414,114510.0,114500.0,1.04665201]
["bitfinex","BTCUSD",1758508372567,0.0031414,114510.0,114500.0,0.68804391]
["bitfinex","BTCUSD",1758508372784,0.0083814,114510.0,114500.0,0.0345]
["bitfinex","BTCUSD",1758508373000,0.3731414,114510.0,114500.0,0.0345]
["bitfinex","BTCUSD",1758508373445,0.85384912,114510.0,114500.0,0.0345]
["bitfinex","BTCUSD",1758508373672,1.65443865,114510.0,114500.0,0.0345]
["bitfinex","BTCUSD",1758508373886,5.07833865,114510.0,114500.0,0.0125]
["bitfinex","BTCUSD",1758508374110,1.05607189,114510.0,114500.0,0.0125]
["bitfinex","BTCUSD",1758508374371,1.62088912,114510.0,114500.0,0.0205]
["bitfinex","BTCUSD",1758508374589,1.61888912,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508374809,1.61888912,114510.0,114500.0,0.0075]
["bitfinex","BTCUSD",1758508375027,1.61988912,114510.0,114500.0,0.0115]
["bitfinex","BTCUSD",1758508375242,6.66988912,114510.0,114500.0,0.0115]
["bitfinex","BTCUSD",1758508375458,7.14159865,114510.0,114500.0,0.0055]
["bitfinex","BTCUSD",1758508375684,7.15773956,114510.0,114500.0,0.004]
["bitfinex","BTCUSD",1758508375897,7.52300072,114510.0,114500.0,0.0105]
["bitfinex","BTCUSD",1758508376113,7.52300072,114510.0,114500.0,0.00725]
["bitfinex","BTCUSD",1758508376759,7.11398899,114510.0,114500.0,0.00725]
["bitfinex","BTCUSD",1758508377000,7.53669852,114510.0,114500.0,0.00725]
["bitfinex","BTCUSD",1758508377208,7.53669852,114510.0,114500.0,0.0065]
["bitfinex","BTCUSD",1758508377633,7.54069852,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508377844,7.54069852,114510.0,114500.0,0.0025]
["bitfinex","BTCUSD",1758508377845,7.11998899,114510.0,114500.0,0.0025]
["bitfinex","BTCUSD",1758508378055,7.54269852,114510.0,114500.0,0.0025]
["bitfinex","BTCUSD",1758508378480,7.15053852,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508378710,1.96024712,114510.0,114500.0,0.0035]
["bitfinex","BTCUSD",1758508378934,1.93141759,114510.0,114500.0,0.0035]
["bitfinex","BTCUSD",1758508379144,2.40412712,114510.0,114500.0,0.0035]
["bitfinex","BTCUSD",1758508379355,2.34912712,114510.0,114500.0,0.0035]
["bitfinex","BTCUSD",1758508379590,7.23222712,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508379796,1.11471826,114470.0,114460.0,0.04594334]
["bitfinex","BTCUSD",1758508380026,1.93659828,114470.0,114460.0,0.04594334]
["bitfinex","BTCUSD",1758508380239,1.93867828,114470.0,114460.0,0.04594334]
["bitfinex","BTCUSD",1758508380463,1.96449828,114470.0,114460.0,0.04594334]
["bitfinex","BTCUSD",1758508380671,7.08067608,114470.0,114460.0,0.04594334]
["bitfinex","BTCUSD",1758508380928,4.37275608,114470.0,114460.0,0.04594334]
["bitfinex","BTCUSD",1758508381148,3.70927608,114470.0,114460.0,0.04641156]
["bitfinex","BTCUSD",1758508381389,3.70925977,114470.0,114460.0,0.04641156]
["bitfinex","BTCUSD",1758508381615,7.43971787,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1758508381845,7.43971787,114470.0,114450.0,0.02794539]
["bitfinex","BTCUSD",1758508381846,0.91473353,114460.0,114450.0,0.02794539]
["bitfinex","BTCUSD",1758508382063,6.79914696,114460.0,114450.0,0.02844539]
["bitfinex","BTCUSD",1758508382281,7.22326696,114460.0,114450.0,0.02844539]
["bitfinex","BTCUSD",1758508382489,7.22374696,114460.0,114450.0,0.02844539]
["bitfinex","BTCUSD",1758508382698,7.22402696,114460.0,114450.0,0.02844539]
["bitfinex","BTCUSD",1758508382923,6.82402696,114460.0,114450.0,0.02844539]
["bitfinex","BTCUSD",1758508383146,6.70131743,114460.0,114450.0,0.02844539]
["bitfinex","BTCUSD",1758508383353,5.46442696,114460.0,114450.0,0.02844539]
["bitfinex","BTCUSD",1758508383561,4.9521297,114460.0,114450.0,0.02844539]
["bitfinex","BTCUSD",1758508383780,4.0439297,114460.0,114450.0,0.02844539]
["bitfinex","BTCUSD",1758508384002,1.75523194,114460.0,114450.0,0.02894539]
["bitfinex","BTCUSD",1758508384218,1.03652241,114460.0,114450.0,0.03095539]
["bitfinex","BTCUSD",1758508384439,0.99352241,114460.0,114450.0,0.05758539]
["bitfinex","BTCUSD",1758508384705,1.39464241,114460.0,114450.0,0.05461539]
["bitfinex","BTCUSD",1758508384886,1.39644241,114460.0,114450.0,0.05461539]
["bitfinex","BTCUSD",1758508385103,2.30738547,114460.0,114450.0,0.02894539]
["bitfinex","BTCUSD",1758508385324,2.67018547,114460.0,114450.0,0.02894539]
["bitfinex","BTCUSD",1758508385552,7.28807594,114460.0,114450.0,0.03194539]
["bitfinex","BTCUSD",1758508385762,7.7769031,114460.0,114450.0,0.03194539]
["bitfinex","BTCUSD",1758508386007,7.8269031,114460.0,114450.0,0.02894539]
["bitfinex","BTCUSD",1758508386221,7.8259031,114460.0,114450.0,0.02794539]
["bitfinex","BTCUSD",1758508386453,7.71115797,114460.0,114450.0,0.02794539]
["bitfinex","BTCUSD",1758508386679,8.1338675,114460.0,114450.0,0.02794539]
["bitfinex","BTCUSD",1758508387113,8.1356675,114460.0,114450.0,0.03894539]
["bitfinex","BTCUSD",1758508387359,2.9582875,114460.0,114450.0,0.03994539]
["bitfinex","BTCUSD",1758508387579,7.64401006,114460.0,114450.0,0.02894539]
["bitfinex","BTCUSD",1758508387790,2.79389243,114460.0,114450.0,0.04194539]
["bitfinex","BTCUSD",1758508388009,2.39239243,114460.0,114450.0,0.04194539]
["bitfinex","BTCUSD",1758508388231,2.1774145,114460.0,114450.0,0.04395539]
["bitfinex","BTCUSD",1758508388441,2.65214803,114460.0,114450.0,0.04194539]
["bitfinex","BTCUSD",1758508388674,2.05470497,114460.0,114450.0,0.04445539]
["bitfinex","BTCUSD",1758508388903,2.05470497,114460.0,114450.0,0.06711539]
["bitfinex","BTCUSD",1758508388904,2.4774145,114460.0,114450.0,0.06711539]
["bitfinex","BTCUSD",1758508389117,2.65422803,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508389402,7.73004803,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508389981,2.80742803,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508390169,2.80442803,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508390381,1.64822497,114460.0,114450.0,0.06745539]
["bitfinex","BTCUSD",1758508390594,0.70822497,114460.0,114450.0,0.07054539]
["bitfinex","BTCUSD",1758508390825,1.10144241,114460.0,114450.0,0.07054539]
["bitfinex","BTCUSD",1758508391041,2.34102547,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508391292,7.41756547,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508391745,4.61084547,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508391957,2.33904547,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508392162,2.34118547,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508392369,2.33904547,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508392612,7.41772547,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508392847,7.46772547,114460.0,114450.0,0.04244539]
["bitfinex","BTCUSD",1758508393069,1.51474879,114450.0,114440.0,99.85098474]
["bitfinex","BTCUSD",1758508393280,7.42244764,114450.0,114440.0,99.85098474]
["bitfinex","BTCUSD",1758508393502,7.83008764,114450.0,114440.0,99.85098474]
["bitfinex","BTCUSD",1758508393713,7.83108764,114450.0,114440.0,99.85098474]
["bitfinex","BTCUSD",1758508394393,7.86123954,114450.0,114440.0,99.85098474]
["bitfinex","BTCUSD",1758508394626,7.55039022,114450.0,114440.0,99.85398474]
["bitfinex","BTCUSD",1758508394868,7.55039022,114450.0,114440.0,99.85498474]
["bitfinex","BTCUSD",1758508395551,6.89869885,114450.0,114440.0,99.85498474]
["bitfinex","BTCUSD",1758508395792,7.51584027,114450.0,114440.0,99.85498474]
["bitfinex","BTCUSD",1758508396023,7.51580027,114450.0,114440.0,99.85498474]
["bitfinex","BTCUSD",1758508396484,7.56441475,114450.0,114440.0,99.85598474]
["bitfinex","BTCUSD",1758508396697,7.55032624,114450.0,114440.0,99.85598474]
["bitfinex","BTCUSD",1758508396909,7.50032803,114450.0,114440.0,99.85598474]
["bitfinex","BTCUSD",1758508397124,7.51580027,114450.0,114440.0,99.85598474]
["bitfinex","BTCUSD",1758508397338,7.53598785,114450.0,114440.0,99.85598474]
["bitfinex","BTCUSD",1758508397803,7.07754785,114450.0,114440.0,99.85598474]
["bitfinex","BTCUSD",1758508398009,7.79322027,114450.0,114440.0,99.85598474]
["bitfinex","BTCUSD",1758508398223,7.81340785,114450.0,114440.0,99.85598474]
["bitfinex","BTCUSD",1758508398426,7.82411148,114450.0,114440.0,99.85648474]
["bitfinex","BTCUSD",1758508398640,7.80065148,114450.0,114440.0,99.85648474]
["bitfinex","BTCUSD",1758508398848,7.81672346,114450.0,114440.0,99.85648474]
["bitfinex","BTCUSD",1758508399062,7.86672346,114450.0,114440.0,99.85648474]
["bitfinex","BTCUSD",1758508399296,7.43078346,114450.0,114440.0,99.85648474]
["bitfinex","BTCUSD",1758508399512,7.17749316,114450.0,114440.0,99.85648474]
["bitfinex","BTCUSD",1758508399726,1.41730558,114450.0,114440.0,99.87950474]
["bitfinex","BTCUSD",1758508399941,1.84081511,114450.0,114440.0,99.88259474]
["bitfinex","BTCUSD",1758508400392,2.18081511,114450.0,114440.0,99.88259474]
["bitfinex","BTCUSD",1758508400599,2.18065511,114450.0,114440.0,99.88259474]
["bitfinex","BTCUSD",1758508400824,1.76977511,114450.0,114440.0,99.88259474]
["bitfinex","BTCUSD",1758508401036,0.72608195,114450.0,114440.0,100.0573588]
["bitfinex","BTCUSD",1758508401274,0.72608195,114450.0,114440.0,99.88259474]
["bitfinex","BTCUSD",1758508401510,1.48879148,114450.0,114440.0,99.88259474]
["bitfinex","BTCUSD",1758508401738,1.14879148,114450.0,114440.0,99.88259474]
["bitfinex","BTCUSD",1758508401958,1.14879148,114450.0,114440.0,99.87959474]
["bitfinex","BTCUSD",1758508401959,1.48779148,114450.0,114440.0,99.87959474]
["bitfinex","BTCUSD",1758508402168,1.44779148,114450.0,114440.0,99.87959474]
["bitfinex","BTCUSD",1758508402377,7.01354027,114450.0,114440.0,99.85348474]
["bitfinex","BTCUSD",1758508402587,7.02968668,114450.0,114440.0,99.85348474]
["bitfinex","BTCUSD",1758508402804,4.03393789,114450.0,114440.0,99.85348474]
["bitfinex","BTCUSD",1758508403014,1.97968668,114450.0,114440.0,99.85348474]
["bitfinex","BTCUSD",1758508403261,3.66638668,114450.0,114440.0,99.85248474]
["bitfinex","BTCUSD",1758508403485,7.46259618,114450.0,114440.0,99.85248474]
["bitfinex","BTCUSD",1758508403702,7.48278376,114450.0,114440.0,99.84427657]
["bitfinex","BTCUSD",1758508403915,7.48278376,114450.0,114440.0,99.83984498]
["bitfinex","BTCUSD",1758508404149,7.50233156,114450.0,114440.0,99.83984498]
["bitfinex","BTCUSD",1758508404366,7.54866059,114450.0,114440.0,99.83684498]
["bitfinex","BTCUSD",1758508404789,7.55966059,114450.0,114440.0,99.83784498]
["bitfinex","BTCUSD",1758508404995,7.5376702,114450.0,114440.0,99.83784498]
["bitfinex","BTCUSD",1758508405200,7.5386702,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508405682,7.11596067,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508405888,7.51848262,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508406311,7.48833072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508406526,7.46479072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508406755,7.41479072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508406988,7.5096083,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508407198,7.00095072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508407815,7.41195072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508408030,7.50651072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508408230,7.55651072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508408432,7.50651072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508408664,7.55651072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508408873,7.50651072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508409322,7.51461337,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508409534,7.50651072,114450.0,114440.0,99.83884498]
["bitfinex","BTCUSD",1758508410164,7.45487072,114450.0,114440.0,99.86220498]
["bitfinex","BTCUSD",1758508410382,0.7516829,114450.0,114440.0,99.86540498]
["bitfinex","BTCUSD",1758508410611,0.73797908,114450.0,114440.0,99.86540498]
["bitfinex","BTCUSD",1758508410835,1.14805908,114450.0,114440.0,99.86540498]
["bitfinex","BTCUSD",1758508411040,0.73797908,114450.0,114440.0,100.04016904]
["bitfinex","BTCUSD",1758508411255,1.14829908,114450.0,114440.0,100.03916904]
["bitfinex","BTCUSD",1758508411471,1.13213348,114450.0,114440.0,100.03916904]
["bitfinex","BTCUSD",1758508411695,1.03861348,114450.0,114440.0,100.04016904]
["bitfinex","BTCUSD",1758508411891,1.37861348,114450.0,114440.0,100.04016904]
["bitfinex","BTCUSD",1758508412136,1.37861348,114450.0,114440.0,99.86540498]
["bitfinex","BTCUSD",1758508412369,1.81752859,114450.0,114440.0,99.86540498]
["bitfinex","BTCUSD",1758508412572,1.80552859,114450.0,114440.0,99.86340498]
["bitfinex","BTCUSD",1758508412786,1.38281906,114450.0,114440.0,99.86340498]
["bitfinex","BTCUSD",1758508412991,1.38277906,114450.0,114440.0,100.04916904]
["bitfinex","BTCUSD",1758508413271,1.38277906,114450.0,114440.0,99.87440498]
["bitfinex","BTCUSD",1758508413693,1.38377906,114450.0,114440.0,99.87640498]
["bitfinex","BTCUSD",1758508413910,1.38377906,114450.0,114440.0,100.05116904]
["bitfinex","BTCUSD",1758508414125,1.38377906,114450.0,114440.0,99.87640498]
["bitfinex","BTCUSD",1758508414339,1.38377906,114450.0,114440.0,100.05116904]
["bitfinex","BTCUSD",1758508414560,0.97245906,114450.0,114440.0,100.08132094]
["bitfinex","BTCUSD",1758508414774,1.36685348,114450.0,114440.0,100.08132094]
["bitfinex","BTCUSD",1758508415613,1.36685348,114450.0,114440.0,99.90655688]
["bitfinex","BTCUSD",1758508415874,1.38305146,114450.0,114440.0,99.90655688]
["bitfinex","BTCUSD",1758508416286,1.38305146,114450.0,114440.0,99.87640498]
["bitfinex","BTCUSD",1758508417385,1.06685348,114450.0,114440.0,99.87640498]
["bitfinex","BTCUSD",1758508418012,1.48956301,114450.0,114440.0,99.87640498]
["bitfinex","BTCUSD",1758508418219,1.06685348,114450.0,114440.0,99.87490498]
["bitfinex","BTCUSD",1758508419980,0.65625348,114450.0,114440.0,100.04966904]
["bitfinex","BTCUSD",1758508420187,0.65625348,114450.0,114440.0,100.05116904]
["bitfinex","BTCUSD",1758508420423,0.65625348,114450.0,114440.0,100.08132094]
["bitfinex","BTCUSD",1758508420636,1.06409348,114450.0,114440.0,100.08132094]
["bitfinex","BTCUSD",1758508420848,1.06409348,114450.0,114440.0,99.90655688]
["bitfinex","BTCUSD",1758508421093,1.06409348,114450.0,114440.0,99.90505688]
["bitfinex","BTCUSD",1758508421303,1.06409348,114450.0,114440.0,100.07982094]
["bitfinex","BTCUSD",1758508421823,1.06409348,114450.0,114440.0,99.87490498]
["bitfinex","BTCUSD",1758508422047,1.06341348,114450.0,114440.0,100.04966904]
["bitfinex","BTCUSD",1758508422280,1.06341348,114450.0,114440.0,100.07982094]
["bitfinex","BTCUSD",1758508422506,0.342,114450.0,114440.0,100.08132094]
["bitfinex","BTCUSD",1758508422734,0.40888,114450.0,114440.0,100.50403047]
["bitfinex","BTCUSD",1758508423197,0.002,114450.0,114440.0,100.50403047]
["bitfinex","BTCUSD",1758508423454,0.001,114450.0,114440.0,100.90875047]
["bitfinex","BTCUSD",1758508423964,0.40683131,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1758508424182,0.00047131,114460.0,114450.0,0.62300832]
["bitfinex","BTCUSD",1758508424887,0.00047131,114460.0,114450.0,0.65316022]
["bitfinex","BTCUSD",1758508425770,0.00047131,114460.0,114450.0,0.65116022]
["bitfinex","BTCUSD",1758508426241,0.00047131,114460.0,114450.0,0.31372036]
["bitfinex","BTCUSD",1758508426471,0.00047131,114460.0,114450.0,1.15578989]
["bitfinex","BTCUSD",1758508426682,0.00147131,114460.0,114450.0,1.07198995]
["bitfinex","BTCUSD",1758508427103,0.00147131,114460.0,114450.0,1.07998995]
["bitfinex","BTCUSD",1758508427325,0.00147131,114460.0,114450.0,1.16525962]
["bitfinex","BTCUSD",1758508427619,0.06893283,114470.0,114460.0,0.17472057]
["bitfinex","BTCUSD",1758508427866,0.77293515,114470.0,114460.0,0.02855]
["bitfinex","BTCUSD",1758508428100,0.77293515,114470.0,114460.0,0.20328353]
["bitfinex","BTCUSD",1758508428741,0.77293515,114470.0,114460.0,0.23343543]
["bitfinex","BTCUSD",1758508428963,0.70400232,114470.0,114460.0,0.23943543]
["bitfinex","BTCUSD",1758508429189,0.00208232,114470.0,114460.0,0.29231983]
["bitfinex","BTCUSD",1758508429401,0.00208232,114470.0,114460.0,0.63772942]
["bitfinex","BTCUSD",1758508429616,0.00208232,114470.0,114460.0,0.65857543]
["bitfinex","BTCUSD",1758508430060,0.00208232,114470.0,114460.0,1.00248502]
["bitfinex","BTCUSD",1758508431129,0.00208232,114470.0,114460.0,0.25493543]
["bitfinex","BTCUSD",1758508431366,0.00208232,114470.0,114460.0,0.65841543]
["bitfinex","BTCUSD",1758508431589,0.00208232,114470.0,114460.0,1.08601519]
["bitfinex","BTCUSD",1758508431796,0.00208232,114470.0,114460.0,0.68253519]
["bitfinex","BTCUSD",1758508432007,0.00208232,114470.0,114460.0,1.08593519]
["bitfinex","BTCUSD",1758508433718,0.00208232,114470.0,114460.0,1.17120486]
["bitfinex","BTCUSD",1758508434345,0.00208232,114470.0,114460.0,0.42389527]
["bitfinex","BTCUSD",1758508434555,0.00208232,114470.0,114460.0,0.25493543]
["bitfinex","BTCUSD",1758508434761,0.00208232,114470.0,114460.0,1.00060502]
["bitfinex","BTCUSD",1758508435244,0.00208232,114470.0,114460.0,0.25493543]
["bitfinex","BTCUSD",1758508435457,0.00208232,114470.0,114460.0,0.65693543]
["bitfinex","BTCUSD",1758508435677,0.00208232,114470.0,114460.0,0.65653543]
["bitfinex","BTCUSD",1758508436101,0.00208232,114470.0,114460.0,0.25493543]
["bitfinex","BTCUSD",1758508436307,0.00208232,114470.0,114460.0,0.62318353]
["bitfinex","BTCUSD",1758508436544,0.00422232,114470.0,114460.0,0.22638543]
["bitfinex","BTCUSD",1758508436764,0.00422232,114470.0,114460.0,0.19623353]
["bitfinex","BTCUSD",1758508436964,0.00422232,114470.0,114460.0,0.22638543]
["bitfinex","BTCUSD",1758508437158,0.00422232,114470.0,114460.0,0.19623353]
["bitfinex","BTCUSD",1758508437338,0.00422232,114470.0,114460.0,0.22638543]
["bitfinex","BTCUSD",1758508437974,0.00208232,114470.0,114460.0,0.25285543]
["bitfinex","BTCUSD",1758508438138,0.00208232,114470.0,114460.0,0.25610543]
["bitfinex","BTCUSD",1758508438337,0.00208232,114470.0,114460.0,0.25285543]
["bitfinex","BTCUSD",1758508439161,0.00208232,114470.0,114460.0,0.25135543]
["bitfinex","BTCUSD",1758508439354,0.30208232,114470.0,114460.0,0.25135543]
["bitfinex","BTCUSD",1758508439551,0.30208232,114470.0,114460.0,0.22704543]
["bitfinex","BTCUSD",1758508439979,0.00208232,114470.0,114460.0,0.25135543]
["bitfinex","BTCUSD",1758508440775,0.00208232,114470.0,114460.0,0.33944259]
["bitfinex","BTCUSD",1758508441390,0.00208232,114470.0,114460.0,0.42471226]
["bitfinex","BTCUSD",1758508441615,1e-08,114470.0,114460.0,0.42471226]
["bitfinex","BTCUSD",1758508441799,1e-08,114470.0,114460.0,0.76471226]
["bitfinex","BTCUSD",1758508441977,1e-08,114470.0,114460.0,0.81471226]
["bitfinex","BTCUSD",1758508442163,1e-08,114470.0,114460.0,0.86471226]
["bitfinex","BTCUSD",1758508442368,0.06893283,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508442672,0.06907421,114510.0,114500.0,0.60892438]
["bitfinex","BTCUSD",1758508442900,0.06907421,114510.0,114500.0,0.63567438]
["bitfinex","BTCUSD",1758508443470,0.00014138,114510.0,114500.0,0.63704438]
["bitfinex","BTCUSD",1758508443760,0.00014138,114510.0,114500.0,0.63604438]
["bitfinex","BTCUSD",1758508443953,0.00014138,114510.0,114500.0,0.63696438]
["bitfinex","BTCUSD",1758508444186,0.00014138,114510.0,114500.0,0.72712959]
["bitfinex","BTCUSD",1758508444374,0.00014138,114510.0,114500.0,0.72768959]
["bitfinex","BTCUSD",1758508444759,0.00114138,114510.0,114500.0,0.73480959]
["bitfinex","BTCUSD",1758508444966,0.00114138,114510.0,114500.0,0.33020959]
["bitfinex","BTCUSD",1758508445176,0.00114138,114510.0,114500.0,0.24579438]
["bitfinex","BTCUSD",1758508445403,0.00114138,114510.0,114500.0,0.65027438]
["bitfinex","BTCUSD",1758508445788,0.00114138,114510.0,114500.0,0.64127438]
["bitfinex","BTCUSD",1758508445993,0.00114138,114510.0,114500.0,0.23679438]
["bitfinex","BTCUSD",1758508446193,0.00114138,114510.0,114500.0,0.64127438]
["bitfinex","BTCUSD",1758508446393,0.00327138,114510.0,114500.0,0.62724438]
["bitfinex","BTCUSD",1758508446656,0.00114138,114510.0,114500.0,0.62724438]
["bitfinex","BTCUSD",1758508447048,0.00114138,114510.0,114500.0,0.65480438]
["bitfinex","BTCUSD",1758508447226,0.00114138,114510.0,114500.0,0.74007405]
["bitfinex","BTCUSD",1758508448037,0.00114138,114510.0,114500.0,0.33206405]
["bitfinex","BTCUSD",1758508448238,0.00327138,114510.0,114500.0,0.62576438]
["bitfinex","BTCUSD",1758508448439,0.00327138,114510.0,114500.0,0.22032438]
["bitfinex","BTCUSD",1758508448641,0.00327138,114510.0,114500.0,0.62604438]
["bitfinex","BTCUSD",1758508448881,0.00114138,114510.0,114500.0,0.62820438]
["bitfinex","BTCUSD",1758508449084,0.00114138,114510.0,114500.0,0.65251438]
["bitfinex","BTCUSD",1758508449263,0.00327138,114510.0,114500.0,0.65035438]
["bitfinex","BTCUSD",1758508449489,0.00327138,114510.0,114500.0,0.62604438]
["bitfinex","BTCUSD",1758508449643,0.00327138,114510.0,114500.0,0.62454438]
["bitfinex","BTCUSD",1758508449849,0.00114138,114510.0,114500.0,0.62660438]
["bitfinex","BTCUSD",1758508450042,0.00318138,114510.0,114500.0,0.62454438]
["bitfinex","BTCUSD",1758508450540,0.00318138,114510.0,114500.0,0.21882438]
["bitfinex","BTCUSD",1758508450738,0.02928138,114510.0,114500.0,0.22182438]
["bitfinex","BTCUSD",1758508451151,0.00114138,114510.0,114500.0,0.22388438]
["bitfinex","BTCUSD",1758508451355,0.00114138,114510.0,114500.0,0.33318459]
["bitfinex","BTCUSD",1758508452011,0.00114138,114510.0,114500.0,0.25244438]
["bitfinex","BTCUSD",1758508452834,0.00114138,114510.0,114500.0,0.65724438]
["bitfinex","BTCUSD",1758508453615,0.00114138,114510.0,114500.0,0.74251405]
["bitfinex","BTCUSD",1758508453815,0.06893283,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758508454018,0.06893283,114540.0,114530.0,0.64453233]
["bitfinex","BTCUSD",1758508454428,0.44398807,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508454652,0.46034485,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508454857,0.76034485,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508455063,0.69141202,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508455373,0.65951678,114560.0,114550.0,0.24268399]
["bitfinex","BTCUSD",1758508455689,0.65951678,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758508455890,0.68245678,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758508456297,0.65635678,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758508456509,0.65951678,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758508456732,0.6563487,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758508456940,0.6824487,114560.0,114550.0,0.0341519]
["bitfinex","BTCUSD",1758508457553,1.02632938,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508459669,1.20091038,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508459871,0.72632938,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508460025,1.12920938,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508460230,0.7853287,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508460434,1.12920938,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508460634,1.30379029,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508461469,1.30379029,114560.0,114550.0,0.0055]
["bitfinex","BTCUSD",1758508462444,6.35379029,114560.0,114550.0,0.0055]
["bitfinex","BTCUSD",1758508463666,6.35379029,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508464150,6.36579029,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508464898,5.97660188,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508465101,4.66710188,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508465264,3.52628188,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508465460,3.87016256,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508465916,6.72072256,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508466564,6.32048256,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508466889,5.97660188,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508467073,5.06652188,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508467422,5.41040256,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508467621,5.01048256,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508467996,1.10502088,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508468174,1.30298188,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508468440,1.32665672,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508468797,0.92733672,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508469012,1.32641672,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508469651,6.7202974,114560.0,114550.0,0.0015]
["bitfinex","BTCUSD",1758508469782,0.3,114530.0,114520.0,0.02481]
["bitfinex","BTCUSD",1758508469993,1.05638275,114530.0,114510.0,0.04211476]
["bitfinex","BTCUSD",1758508470199,0.34388068,114520.0,114510.0,0.24158199]
["bitfinex","BTCUSD",1758508470415,0.35806275,114520.0,114510.0,0.24158199]
["bitfinex","BTCUSD",1758508470665,0.35806275,114520.0,114510.0,0.24371199]
["bitfinex","BTCUSD",1758508470879,0.69806275,114520.0,114510.0,0.03017]
["bitfinex","BTCUSD",1758508471103,1.00011275,114520.0,114510.0,0.00213]
["bitfinex","BTCUSD",1758508471324,1.05178207,114520.0,114510.0,0.02694]
["bitfinex","BTCUSD",1758508471533,1.39566275,114520.0,114510.0,0.02694]
["bitfinex","BTCUSD",1758508471962,0.65418207,114520.0,114510.0,0.02694]
["bitfinex","BTCUSD",1758508472199,1.05359207,114520.0,114510.0,0.02694]
["bitfinex","BTCUSD",1758508472404,1.39747275,114520.0,114510.0,0.02894]
["bitfinex","BTCUSD",1758508472598,1.00011275,114520.0,114510.0,0.02894]
["bitfinex","BTCUSD",1758508472801,1.39747275,114520.0,114510.0,0.02894]
["bitfinex","BTCUSD",1758508473040,1.39747275,114520.0,114510.0,0.02944]
["bitfinex","BTCUSD",1758508473202,1.39847275,114520.0,114510.0,0.03544]
["bitfinex","BTCUSD",1758508473412,1.00111275,114520.0,114510.0,0.03594]
["bitfinex","BTCUSD",1758508473774,1.39811275,114520.0,114510.0,0.03594]
["bitfinex","BTCUSD",1758508473977,1.39811275,114520.0,114510.0,0.01113]
["bitfinex","BTCUSD",1758508474095,1.00111275,114520.0,114510.0,0.009]
["bitfinex","BTCUSD",1758508474538,0.99906275,114520.0,114510.0,0.21059723]
["bitfinex","BTCUSD",1758508474740,0.65518207,114520.0,114510.0,0.21382723]
["bitfinex","BTCUSD",1758508474968,1.39470275,114520.0,114510.0,0.03917]
["bitfinex","BTCUSD",1758508475176,0.99906275,114520.0,114510.0,0.21059723]
["bitfinex","BTCUSD",1758508475387,1.39458275,114520.0,114510.0,0.21382723]
["bitfinex","BTCUSD",1758508475613,0.99906275,114520.0,114510.0,0.21432723]
["bitfinex","BTCUSD",1758508475820,1.39426275,114520.0,114510.0,0.21432723]
["bitfinex","BTCUSD",1758508476060,1.05030207,114520.0,114510.0,0.21432723]
["bitfinex","BTCUSD",1758508476280,1.39933275,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508476925,1.39623275,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508477128,1.00111275,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508477325,1.39535275,114520.0,114510.0,0.18628723]
["bitfinex","BTCUSD",1758508477540,0.99906275,114520.0,114510.0,0.21109723]
["bitfinex","BTCUSD",1758508477745,1.04942207,114520.0,114510.0,0.21432723]
["bitfinex","BTCUSD",1758508477964,1.39330275,114520.0,114510.0,0.03644]
["bitfinex","BTCUSD",1758508478204,1.39332814,114520.0,114510.0,0.03644]
["bitfinex","BTCUSD",1758508478434,1.39537814,114520.0,114510.0,0.03644]
["bitfinex","BTCUSD",1758508478850,1.05149746,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508479065,1.39847814,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508479267,1.39035714,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508479473,1.39847705,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508479881,1.42213705,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508480093,1.59677903,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508480784,1.42093705,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508480939,0.35725637,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508481191,1.09691705,114520.0,114510.0,0.0095]
["bitfinex","BTCUSD",1758508481399,1.08879714,114520.0,114510.0,0.008]
["bitfinex","BTCUSD",1758508481618,0.74097646,114520.0,114510.0,0.17878723]
["bitfinex","BTCUSD",1758508481832,0.69201714,114520.0,114510.0,0.02894]
["bitfinex","BTCUSD",1758508482083,1.08260714,114520.0,114510.0,0.02694]
["bitfinex","BTCUSD",1758508482317,1.08465714,114520.0,114510.0,0.02794]
["bitfinex","BTCUSD",1758508482548,1.09365714,114520.0,114510.0,0.00313]
["bitfinex","BTCUSD",1758508482762,0.64,114510.0,114490.0,0.18665135]
["bitfinex","BTCUSD",1758508482972,0.39208,114500.0,114490.0,0.24175463]
["bitfinex","BTCUSD",1758508483174,0.39208,114500.0,114490.0,0.21694463]
["bitfinex","BTCUSD",1758508483424,0.39208,114500.0,114490.0,0.21907463]
["bitfinex","BTCUSD",1758508483683,0.39208,114500.0,114490.0,0.24388463]
["bitfinex","BTCUSD",1758508483921,0.64,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508484151,0.002,114510.0,114500.0,0.23499438]
["bitfinex","BTCUSD",1758508486056,0.34866073,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758508486315,0.34,114520.0,114510.0,0.23497913]
["bitfinex","BTCUSD",1758508487055,0.34,114520.0,114510.0,0.23297913]
["bitfinex","BTCUSD",1758508487723,0.34,114520.0,114510.0,0.23497913]
["bitfinex","BTCUSD",1758508487931,0.341,114520.0,114510.0,0.24097913]
["bitfinex","BTCUSD",1758508488139,0.001,114520.0,114510.0,0.28194429]
["bitfinex","BTCUSD",1758508488610,0.001,114520.0,114510.0,0.24097913]
["bitfinex","BTCUSD",1758508489036,0.001,114520.0,114510.0,0.3262488]
["bitfinex","BTCUSD",1758508490959,0.06893283,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758508491164,0.06893283,114550.0,114540.0,0.23643338]
["bitfinex","BTCUSD",1758508492195,0.00014136,114550.0,114540.0,0.24143338]
["bitfinex","BTCUSD",1758508492426,0.00214136,114550.0,114540.0,0.24143338]
["bitfinex","BTCUSD",1758508492637,0.00214136,114550.0,114540.0,0.2830381]
["bitfinex","BTCUSD",1758508493281,0.00214136,114550.0,114540.0,0.36830777]
["bitfinex","BTCUSD",1758508495649,0.00214136,114550.0,114540.0,0.36680777]
["bitfinex","BTCUSD",1758508497391,0.00214136,114550.0,114540.0,0.30039305]
["bitfinex","BTCUSD",1758508497598,0.00214136,114550.0,114540.0,0.32538305]
["bitfinex","BTCUSD",1758508497994,0.00214136,114550.0,114540.0,0.32215305]
["bitfinex","BTCUSD",1758508498172,0.00414136,114550.0,114540.0,0.21339338]
["bitfinex","BTCUSD",1758508498376,0.45464528,114550.0,114540.0,0.0065]
["bitfinex","BTCUSD",1758508498615,0.83860528,114550.0,114540.0,0.18111148]
["bitfinex","BTCUSD",1758508498789,0.83860528,114550.0,114540.0,0.0065]
["bitfinex","BTCUSD",1758508499002,1.35320152,114550.0,114540.0,0.0065]
["bitfinex","BTCUSD",1758508499203,1.44764152,114550.0,114540.0,0.0065]
["bitfinex","BTCUSD",1758508499466,6.80371847,114550.0,114540.0,0.0065]
["bitfinex","BTCUSD",1758508499602,6.81740893,114550.0,114540.0,0.0065]
["bitfinex","BTCUSD",1758508500093,6.82551098,114550.0,114540.0,0.0065]
["bitfinex","BTCUSD",1758508501103,6.82551098,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508501307,6.81182052,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508501533,6.81282052,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508501766,6.81081899,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508501967,7.12789989,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508502170,7.15081111,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508502418,7.12789989,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508503341,6.74393989,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508503534,2.10175899,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508503720,1.89656275,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508503993,2.27680275,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508504207,0.78278678,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508504412,1.5854407,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508504616,1.57936528,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508505032,0.3,114540.0,114530.0,0.17462066]
["bitfinex","BTCUSD",1758508505243,0.302,114540.0,114530.0,0.17612066]
["bitfinex","BTCUSD",1758508505453,0.642,114540.0,114530.0,0.17822066]
["bitfinex","BTCUSD",1758508505656,0.642,114540.0,114530.0,0.20321066]
["bitfinex","BTCUSD",1758508506071,0.34,114540.0,114530.0,0.23640256]
["bitfinex","BTCUSD",1758508506274,0.72196,114540.0,114530.0,0.23490256]
["bitfinex","BTCUSD",1758508506425,0.72196,114540.0,114530.0,0.23186256]
["bitfinex","BTCUSD",1758508506634,0.72196,114540.0,114530.0,0.23490256]
["bitfinex","BTCUSD",1758508507046,0.343,114540.0,114530.0,0.23640256]
["bitfinex","BTCUSD",1758508507410,0.7212,114540.0,114530.0,0.23640256]
["bitfinex","BTCUSD",1758508507610,0.7212,114540.0,114530.0,0.23840256]
["bitfinex","BTCUSD",1758508508032,0.38068,114540.0,114530.0,0.23840256]
["bitfinex","BTCUSD",1758508508251,0.003,114540.0,114530.0,0.23840256]
["bitfinex","BTCUSD",1758508508465,0.003,114540.0,114530.0,0.32367223]
["bitfinex","BTCUSD",1758508508720,0.003,114540.0,114530.0,0.37437681]
["bitfinex","BTCUSD",1758508509680,0.00014136,114550.0,114540.0,0.20476338]
["bitfinex","BTCUSD",1758508510110,0.00014136,114550.0,114540.0,0.23389338]
["bitfinex","BTCUSD",1758508511229,0.00014136,114550.0,114540.0,0.31916305]
["bitfinex","BTCUSD",1758508512077,0.00014136,114550.0,114540.0,0.33016305]
["bitfinex","BTCUSD",1758508512290,0.00014136,114550.0,114540.0,0.23389338]
["bitfinex","BTCUSD",1758508512493,0.30327136,114550.0,114540.0,0.18370148]
["bitfinex","BTCUSD",1758508512769,0.30645136,114550.0,114540.0,0.19261148]
["bitfinex","BTCUSD",1758508512930,0.30645136,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758508513106,0.30545136,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758508513316,0.30227136,114550.0,114540.0,0.20476338]
["bitfinex","BTCUSD",1758508513518,0.30014136,114550.0,114540.0,0.22085338]
["bitfinex","BTCUSD",1758508513782,0.30227136,114550.0,114540.0,0.21876338]
["bitfinex","BTCUSD",1758508513986,0.30545136,114550.0,114540.0,0.21376338]
["bitfinex","BTCUSD",1758508514211,0.30014136,114550.0,114540.0,0.21585338]
["bitfinex","BTCUSD",1758508514383,0.30014136,114550.0,114540.0,0.24191338]
["bitfinex","BTCUSD",1758508514616,0.00014136,114550.0,114540.0,0.28699478]
["bitfinex","BTCUSD",1758508514821,0.00014136,114550.0,114540.0,0.27799478]
["bitfinex","BTCUSD",1758508515007,0.00014136,114550.0,114540.0,0.27899478]
["bitfinex","BTCUSD",1758508515225,0.00014136,114550.0,114540.0,0.23689338]
["bitfinex","BTCUSD",1758508515579,0.00227136,114550.0,114540.0,0.20776338]
["bitfinex","BTCUSD",1758508516554,0.60545136,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1758508516730,0.96803136,114550.0,114540.0,0.17761148]
["bitfinex","BTCUSD",1758508517296,1.32191136,114550.0,114540.0,0.17761148]
["bitfinex","BTCUSD",1758508517514,1.31930136,114550.0,114540.0,0.20376148]
["bitfinex","BTCUSD",1758508517695,1.01902136,114550.0,114540.0,0.23541338]
["bitfinex","BTCUSD",1758508518148,1.32115136,114550.0,114540.0,0.20926338]
["bitfinex","BTCUSD",1758508518350,1.34691136,114550.0,114540.0,0.20926338]
["bitfinex","BTCUSD",1758508518507,1.34691136,114550.0,114540.0,0.17911148]
["bitfinex","BTCUSD",1758508518707,1.34691136,114550.0,114540.0,0.17752679]
["bitfinex","BTCUSD",1758508518913,1.76928528,114550.0,114540.0,0.00291531]
["bitfinex","BTCUSD",1758508520648,1.34691136,114550.0,114540.0,0.00291531]
["bitfinex","BTCUSD",1758508520870,1.76928528,114550.0,114540.0,0.00291531]
["bitfinex","BTCUSD",1758508521082,2.24388152,114550.0,114540.0,0.00291531]
["bitfinex","BTCUSD",1758508521320,7.3080765,114550.0,114540.0,0.00291531]
["bitfinex","BTCUSD",1758508522364,6.9291965,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508522598,7.3185565,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508522799,7.3215565,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508523218,6.9451965,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508523471,7.3209165,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508523730,6.9451965,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508524223,4.9340965,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508524454,3.5523965,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508524685,2.2860965,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508524919,2.27309405,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508525147,2.64673405,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508525373,2.65573405,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508525621,2.28209405,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508525847,2.58803405,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508526075,1.29122389,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508526319,2.08763781,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508526809,1.70648918,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508527080,2.04990528,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508527570,0.65127136,114550.0,114540.0,0.17669148]
["bitfinex","BTCUSD",1758508527811,0.68134136,114550.0,114540.0,0.20605148]
["bitfinex","BTCUSD",1758508528297,1.01436136,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508528539,1.02036136,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508528783,1.02036136,114550.0,114540.0,0.17819148]
["bitfinex","BTCUSD",1758508529026,0.64014136,114550.0,114540.0,0.23620338]
["bitfinex","BTCUSD",1758508529274,0.71506136,114550.0,114540.0,0.23620338]
["bitfinex","BTCUSD",1758508529513,1.01506136,114550.0,114540.0,0.23720338]
["bitfinex","BTCUSD",1758508530212,1.01506136,114550.0,114540.0,0.23404338]
["bitfinex","BTCUSD",1758508530468,1.44253528,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508530728,1.04430136,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508530969,1.46667528,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508531219,1.64127152,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508531926,1.04430136,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508532156,1.46667528,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508532390,1.37061528,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508532625,1.31536136,114550.0,114540.0,0.17919148]
["bitfinex","BTCUSD",1758508532885,1.31844136,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508533087,1.72038136,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508533310,2.14275528,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508534470,1.74331528,114550.0,114540.0,0.17919148]
["bitfinex","BTCUSD",1758508534683,1.68882136,114550.0,114540.0,0.20705148]
["bitfinex","BTCUSD",1758508535301,1.32094136,114550.0,114540.0,0.20705148]
["bitfinex","BTCUSD",1758508535750,2.11537528,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508536155,2.13951528,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508536579,2.31411152,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508536715,1.94715152,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508536900,2.31359152,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508537761,2.3196823,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508537966,1.89670838,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508538183,2.32720276,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508538598,1.96136276,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508538801,2.32696276,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508539546,7.37696276,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508541023,7.00016276,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508541584,6.99788276,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508542399,6.63456276,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508542599,6.56074276,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508543464,7.39715398,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508544008,7.719502,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508544681,7.716502,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508544901,7.732502,114550.0,114540.0,0.0025]
["bitfinex","BTCUSD",1758508545106,7.782502,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508545310,7.786502,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1758508545515,0.3,114490.0,114480.0,0.00316]
["bitfinex","BTCUSD",1758508545724,0.72237392,114490.0,114470.0,0.28014776]
["bitfinex","BTCUSD",1758508545939,0.3,114490.0,114480.0,0.204643]
["bitfinex","BTCUSD",1758508546113,0.66104,114490.0,114480.0,0.204643]
["bitfinex","BTCUSD",1758508546345,0.3,114490.0,114480.0,0.204643]
["bitfinex","BTCUSD",1758508546525,0.66096,114490.0,114480.0,0.204643]
["bitfinex","BTCUSD",1758508546758,0.3,114490.0,114480.0,0.20478438]
["bitfinex","BTCUSD",1758508546933,1.53465392,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758508546934,0.81228,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758508547193,0.81228,114500.0,114490.0,0.20462774]
["bitfinex","BTCUSD",1758508547731,1.17236,114500.0,114490.0,0.20462774]
["bitfinex","BTCUSD",1758508547934,0.81228,114500.0,114490.0,0.20462774]
["bitfinex","BTCUSD",1758508548141,0.43444,114500.0,114490.0,0.20462774]
["bitfinex","BTCUSD",1758508548354,0.69976,114500.0,114490.0,0.23477964]
["bitfinex","BTCUSD",1758508548555,0.3,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508548740,0.99956,114510.0,114500.0,0.20461248]
["bitfinex","BTCUSD",1758508550814,0.64,114510.0,114500.0,0.20461248]
["bitfinex","BTCUSD",1758508551013,0.99984,114510.0,114500.0,0.20461248]
["bitfinex","BTCUSD",1758508551420,0.99984,114510.0,114500.0,0.00308]
["bitfinex","BTCUSD",1758508551421,1.34564395,114510.0,114500.0,0.00308]
["bitfinex","BTCUSD",1758508551668,1.34564395,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1758508551871,1.64872395,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1758508551998,1.67286395,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1758508552613,1.85360808,114510.0,114500.0,0.0025]
["bitfinex","BTCUSD",1758508552809,1.86172393,114510.0,114500.0,0.0025]
["bitfinex","BTCUSD",1758508554870,7.27173042,114510.0,114500.0,0.0025]
["bitfinex","BTCUSD",1758508555286,7.32091694,114510.0,114500.0,0.0025]
["bitfinex","BTCUSD",1758508555903,7.31771694,114510.0,114500.0,0.0025]
["bitfinex","BTCUSD",1758508556293,7.31751694,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508556527,6.96207694,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508556931,7.31595694,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508557179,6.96107694,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508557364,7.32695694,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508557813,7.63614314,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508558016,7.28126314,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508558242,7.25835192,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508558663,7.61223192,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508558872,7.25835192,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508559080,5.33176797,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508559286,4.38161442,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508559719,4.02805442,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508559942,3.68427047,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508560152,4.38117442,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508560355,4.38109442,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508560558,4.37809442,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508560779,4.37793442,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508560978,4.81993442,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508561386,4.46405442,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508561591,4.59253442,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508561772,4.59363442,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508562041,4.24127651,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508562246,1.97852636,114510.0,114500.0,0.02711]
["bitfinex","BTCUSD",1758508562459,2.14745308,114510.0,114500.0,0.02711]
["bitfinex","BTCUSD",1758508562666,2.14543308,114510.0,114500.0,0.02711]
["bitfinex","BTCUSD",1758508562875,2.32207031,114510.0,114500.0,0.02711]
["bitfinex","BTCUSD",1758508563082,1.87207031,114510.0,114500.0,0.02711]
["bitfinex","BTCUSD",1758508563293,1.87207031,114510.0,114500.0,0.00351]
["bitfinex","BTCUSD",1758508563519,1.87907031,114510.0,114500.0,0.00351]
["bitfinex","BTCUSD",1758508563743,1.34241308,114510.0,114500.0,0.00351]
["bitfinex","BTCUSD",1758508563951,1.52887031,114510.0,114500.0,0.00351]
["bitfinex","BTCUSD",1758508564209,1.87683031,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508564409,1.67095778,114510.0,114500.0,0.00351]
["bitfinex","BTCUSD",1758508564661,1.66995778,114510.0,114500.0,0.03029]
["bitfinex","BTCUSD",1758508565088,1.84955501,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508565299,6.92235501,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508565717,1.32013778,114510.0,114500.0,0.00351]
["bitfinex","BTCUSD",1758508565967,1.99651778,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508566182,0.97437383,114510.0,114500.0,0.00351]
["bitfinex","BTCUSD",1758508566391,1.66883778,114510.0,114500.0,0.03029]
["bitfinex","BTCUSD",1758508566592,1.66883778,114510.0,114500.0,0.02711]
["bitfinex","BTCUSD",1758508567001,1.84547501,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508567209,1.87123501,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508568032,1.82055501,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508568235,7.06493501,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508568879,6.72115106,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508569082,7.06493501,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508569284,2.02945778,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508569421,1.79365469,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508569626,0.97440498,114510.0,114500.0,0.02643]
["bitfinex","BTCUSD",1758508569836,1.32703498,114510.0,114500.0,0.02643]
["bitfinex","BTCUSD",1758508570414,1.67081893,114510.0,114500.0,0.02643]
["bitfinex","BTCUSD",1758508570819,1.67081893,114510.0,114500.0,0.02436]
["bitfinex","BTCUSD",1758508570820,1.84547616,114510.0,114500.0,0.02436]
["bitfinex","BTCUSD",1758508570986,1.50485221,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508571196,1.87341616,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508571396,1.52963221,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508571737,1.87341616,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508571883,6.92341616,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508572335,7.22341616,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508572789,7.56720011,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508572985,7.22341616,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508573340,7.59347558,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508573495,7.24969163,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508573886,7.59347558,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508574445,7.24969163,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508575025,7.59347558,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508575202,7.9225775,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508575968,7.93627517,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508576288,7.93227517,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508576993,7.22175605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508577239,7.23975605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508577608,6.88915605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508577819,7.23975605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508578018,6.88915605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508578216,5.81941605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508578399,6.55681605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508578821,6.20625605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508579226,6.25681605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508579432,6.93971605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508579932,6.92171605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508580112,6.93371605,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508580522,1.72992605,114510.0,114500.0,0.00357]
["bitfinex","BTCUSD",1758508580721,2.06674838,114510.0,114500.0,0.02945]
["bitfinex","BTCUSD",1758508580923,2.16122838,114510.0,114500.0,0.02643]
["bitfinex","BTCUSD",1758508581137,2.16321838,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508581337,2.16321838,114510.0,114500.0,0.00357]
["bitfinex","BTCUSD",1758508581567,2.16637838,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508581791,2.18815838,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508582859,2.17915838,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508583296,7.00445838,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508583503,7.3253696,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508584121,7.3373696,114510.0,114500.0,0.0015]
["bitfinex","BTCUSD",1758508584703,1.41468774,114490.0,114480.0,0.02300138]
["bitfinex","BTCUSD",1758508584939,1.27040498,114490.0,114480.0,0.02602138]
["bitfinex","BTCUSD",1758508585140,1.62084498,114490.0,114480.0,0.02809138]
["bitfinex","BTCUSD",1758508585538,1.27040498,114490.0,114480.0,0.02809138]
["bitfinex","BTCUSD",1758508585737,1.99884498,114490.0,114480.0,0.02809138]
["bitfinex","BTCUSD",1758508585940,2.17353272,114490.0,114480.0,0.02809138]
["bitfinex","BTCUSD",1758508586146,1.82313272,114490.0,114480.0,0.02809138]
["bitfinex","BTCUSD",1758508586400,2.18227751,114490.0,114480.0,0.02809138]
["bitfinex","BTCUSD",1758508586950,2.18231516,114490.0,114480.0,0.02809138]
["bitfinex","BTCUSD",1758508587392,2.18231516,114490.0,114480.0,0.02859138]
["bitfinex","BTCUSD",1758508587563,2.00762742,114490.0,114480.0,0.02859138]
["bitfinex","BTCUSD",1758508587770,2.00758742,114490.0,114480.0,0.02859138]
["bitfinex","BTCUSD",1758508588168,2.03386371,114490.0,114480.0,0.02859138]
["bitfinex","BTCUSD",1758508588789,2.03386391,114490.0,114480.0,0.02859138]
["bitfinex","BTCUSD",1758508590153,2.20855165,114490.0,114480.0,0.02557138]
["bitfinex","BTCUSD",1758508590354,2.21060165,114490.0,114480.0,0.00271138]
["bitfinex","BTCUSD",1758508591133,2.21060165,114490.0,114480.0,0.02603138]
["bitfinex","BTCUSD",1758508591341,2.01763244,114490.0,114480.0,0.02926138]
["bitfinex","BTCUSD",1758508591540,1.66727244,114490.0,114480.0,0.02926138]
["bitfinex","BTCUSD",1758508591753,2.01751244,114490.0,114480.0,0.02926138]
["bitfinex","BTCUSD",1758508591926,1.66727244,114490.0,114480.0,0.20396438]
["bitfinex","BTCUSD",1758508592124,2.01751244,114490.0,114480.0,0.02926138]
["bitfinex","BTCUSD",1758508593263,2.01751244,114490.0,114480.0,0.20396438]
["bitfinex","BTCUSD",1758508593407,2.01751244,114490.0,114480.0,0.02926138]
["bitfinex","BTCUSD",1758508595065,2.19425018,114490.0,114480.0,0.02603138]
["bitfinex","BTCUSD",1758508595269,2.19425018,114490.0,114480.0,0.00064138]
["bitfinex","BTCUSD",1758508595475,2.28873018,114490.0,114480.0,0.00164138]
["bitfinex","BTCUSD",1758508595889,2.31616018,114490.0,114480.0,0.00164138]
["bitfinex","BTCUSD",1758508596293,2.33244176,114490.0,114480.0,0.00164138]
["bitfinex","BTCUSD",1758508597344,7.40535298,114490.0,114480.0,0.00164138]
["bitfinex","BTCUSD",1758508597554,7.40935298,114490.0,114480.0,0.00164138]
["bitfinex","BTCUSD",1758508597780,7.41035298,114490.0,114480.0,0.00164138]
["bitfinex","BTCUSD",1758508597989,7.71660708,114490.0,114480.0,0.00014138]
["bitfinex","BTCUSD",1758508599243,7.69369586,114490.0,114480.0,0.00014138]
["bitfinex","BTCUSD",1758508600255,7.71660708,114490.0,114480.0,0.00014138]
["bitfinex","BTCUSD",1758508600463,7.81045997,114490.0,114480.0,0.00164138]
["bitfinex","BTCUSD",1758508601096,1.41474879,114450.0,114440.0,99.83434498]
["bitfinex","BTCUSD",1758508601297,1.41474879,114450.0,114440.0,99.85863629]
["bitfinex","BTCUSD",1758508601298,1.37335526,114450.0,114440.0,99.85863629]
["bitfinex","BTCUSD",1758508601682,1.89794405,114450.0,114440.0,99.85863629]
["bitfinex","BTCUSD",1758508601928,1.37335526,114450.0,114440.0,99.86186629]
["bitfinex","BTCUSD",1758508602125,1.35707368,114450.0,114440.0,100.03663035]
["bitfinex","BTCUSD",1758508602327,1.69873567,114450.0,114440.0,99.86186629]
["bitfinex","BTCUSD",1758508602575,1.87348446,114450.0,114440.0,99.85863629]
["bitfinex","BTCUSD",1758508603186,1.52368446,114450.0,114440.0,99.86186629]
["bitfinex","BTCUSD",1758508603394,1.87344446,114450.0,114440.0,99.85863629]
["bitfinex","BTCUSD",1758508603574,1.87344446,114450.0,114440.0,99.83531629]
["bitfinex","BTCUSD",1758508603811,1.87658446,114450.0,114440.0,99.83531629]
["bitfinex","BTCUSD",1758508604028,1.87658446,114450.0,114440.0,99.83831629]
["bitfinex","BTCUSD",1758508604533,1.87344446,114450.0,114440.0,99.83831629]
["bitfinex","BTCUSD",1758508605258,1.54803349,114450.0,114440.0,99.83831629]
["bitfinex","BTCUSD",1758508605471,1.4229647,114450.0,114440.0,99.86486629]
["bitfinex","BTCUSD",1758508605680,1.39254232,114450.0,114440.0,99.86486629]
["bitfinex","BTCUSD",1758508605885,1.39250232,114450.0,114440.0,99.86486629]
["bitfinex","BTCUSD",1758508606308,0.74286232,114450.0,114440.0,99.86486629]
["bitfinex","BTCUSD",1758508606516,0.74286232,114450.0,114440.0,99.86586629]
["bitfinex","BTCUSD",1758508606892,1.09246232,114450.0,114440.0,99.86586629]
["bitfinex","BTCUSD",1758508607256,0.74286232,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508607436,1.09242232,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508608108,1.09238232,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508608442,0.74286232,114450.0,114440.0,100.03913035]
["bitfinex","BTCUSD",1758508608646,0.39448,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508608814,0.09448,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508609206,0.44396,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508609411,0.78396,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508609619,0.43448,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508609818,1.08396,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508610051,0.74396,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508610285,0.78396,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508610646,0.43448,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508610821,0.78392,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508611238,0.78392,114450.0,114440.0,100.07078225]
["bitfinex","BTCUSD",1758508612488,1.08392,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508612691,1.09230232,114450.0,114440.0,100.04063035]
["bitfinex","BTCUSD",1758508613480,1.09230232,114450.0,114440.0,100.08872775]
["bitfinex","BTCUSD",1758508613683,0.3,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758508613962,0.3,114470.0,114460.0,0.2120102]
["bitfinex","BTCUSD",1758508613963,0.64924,114470.0,114460.0,0.2120102]
["bitfinex","BTCUSD",1758508614376,0.98924,114470.0,114460.0,0.2120102]
["bitfinex","BTCUSD",1758508614582,0.68924,114470.0,114460.0,0.2120102]
["bitfinex","BTCUSD",1758508615248,0.68916,114470.0,114460.0,0.2200102]
["bitfinex","BTCUSD",1758508615591,0.34,114470.0,114460.0,0.2200102]
["bitfinex","BTCUSD",1758508615811,0.68912,114470.0,114460.0,0.2501621]
["bitfinex","BTCUSD",1758508616029,0.78130479,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758508616245,1.13042479,114490.0,114480.0,0.204743]
["bitfinex","BTCUSD",1758508616436,1.43042479,114490.0,114480.0,0.204743]
["bitfinex","BTCUSD",1758508616677,1.08130479,114490.0,114480.0,0.204743]
["bitfinex","BTCUSD",1758508616884,0.78130479,114490.0,114480.0,0.204743]
["bitfinex","BTCUSD",1758508617103,0.6,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508617311,0.98916345,114510.0,114500.0,0.20070248]
["bitfinex","BTCUSD",1758508617529,1.28916345,114510.0,114500.0,0.20070248]
["bitfinex","BTCUSD",1758508618183,1.29416345,114510.0,114500.0,0.20070248]
["bitfinex","BTCUSD",1758508618608,1.30296753,114510.0,114500.0,0.20383248]
["bitfinex","BTCUSD",1758508618819,0.95392753,114510.0,114500.0,0.20383248]
["bitfinex","BTCUSD",1758508619054,0.96292753,114510.0,114500.0,0.20383248]
["bitfinex","BTCUSD",1758508619267,1.00292753,114510.0,114500.0,0.20383248]
["bitfinex","BTCUSD",1758508619689,0.65392753,114510.0,114500.0,0.20383248]
["bitfinex","BTCUSD",1758508619891,0.70380753,114510.0,114500.0,0.20533248]
["bitfinex","BTCUSD",1758508620521,0.34896345,114510.0,114500.0,0.24333323]
["bitfinex","BTCUSD",1758508620731,0.00012345,114510.0,114500.0,0.27348513]
["bitfinex","BTCUSD",1758508621371,0.00112345,114510.0,114500.0,0.27348513]
["bitfinex","BTCUSD",1758508621808,0.00012345,114510.0,114500.0,0.27348513]
["bitfinex","BTCUSD",1758508622020,0.00012345,114510.0,114500.0,0.23548438]
["bitfinex","BTCUSD",1758508622231,0.00012345,114510.0,114500.0,0.23498438]
["bitfinex","BTCUSD",1758508622664,0.00012345,114510.0,114500.0,0.58366438]
["bitfinex","BTCUSD",1758508622898,0.00012345,114510.0,114500.0,0.58362438]
["bitfinex","BTCUSD",1758508623097,0.00012345,114510.0,114500.0,0.59462438]
["bitfinex","BTCUSD",1758508623380,0.00012345,114510.0,114500.0,0.23998438]
["bitfinex","BTCUSD",1758508623587,0.00012345,114510.0,114500.0,0.58362438]
["bitfinex","BTCUSD",1758508623792,0.00012345,114510.0,114500.0,0.31081432]
["bitfinex","BTCUSD",1758508624003,0.00012345,114510.0,114500.0,0.32381432]
["bitfinex","BTCUSD",1758508624218,0.37216283,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508624423,0.73094562,114560.0,114550.0,0.17559624]
["bitfinex","BTCUSD",1758508624629,0.75387562,114560.0,114550.0,0.17559624]
["bitfinex","BTCUSD",1758508624836,0.75387562,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1758508625040,1.56845662,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1758508625248,1.40282177,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1758508625518,1.33388894,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1758508625749,1.50846994,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1758508626192,1.53238116,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1758508626614,1.53638116,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1758508626831,1.33888894,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1758508627029,0.99032894,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1758508627226,1.33868894,114560.0,114550.0,0.0005]
["bitfinex","BTCUSD",1758508627432,1.33868894,114560.0,114540.0,0.17461114]
["bitfinex","BTCUSD",1758508628041,0.34828,114550.0,114540.0,0.17461114]
["bitfinex","BTCUSD",1758508628258,0.35636928,114550.0,114540.0,0.17461114]
["bitfinex","BTCUSD",1758508628461,0.35837928,114550.0,114540.0,0.20064114]
["bitfinex","BTCUSD",1758508629319,0.3,114540.0,114530.0,0.21113709]
["bitfinex","BTCUSD",1758508629552,0.64205,114540.0,114530.0,0.18335709]
["bitfinex","BTCUSD",1758508629775,0.64505,114540.0,114530.0,0.18335709]
["bitfinex","BTCUSD",1758508630018,0.64,114540.0,114530.0,0.227537]
["bitfinex","BTCUSD",1758508630247,0.68816,114540.0,114530.0,0.255357]
["bitfinex","BTCUSD",1758508630488,0.68812,114540.0,114530.0,0.2855089]
["bitfinex","BTCUSD",1758508630692,0.68812,114540.0,114530.0,0.24342899]
["bitfinex","BTCUSD",1758508631316,0.34,114540.0,114530.0,0.24342899]
["bitfinex","BTCUSD",1758508631519,0.68808,114540.0,114530.0,0.24342899]
["bitfinex","BTCUSD",1758508631938,0.34,114540.0,114530.0,0.24342899]
["bitfinex","BTCUSD",1758508632149,0.688,114540.0,114530.0,0.24342899]
["bitfinex","BTCUSD",1758508632354,0.69606592,114540.0,114530.0,0.24342899]
["bitfinex","BTCUSD",1758508632529,0.69606592,114540.0,114530.0,0.24542899]
["bitfinex","BTCUSD",1758508632733,0.69606592,114540.0,114530.0,0.25242899]
["bitfinex","BTCUSD",1758508632988,0.98796,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758508633184,0.65602542,114550.0,114540.0,0.20686338]
["bitfinex","BTCUSD",1758508633393,0.65598542,114550.0,114540.0,0.23468338]
["bitfinex","BTCUSD",1758508633597,0.65803542,114550.0,114540.0,0.23151338]
["bitfinex","BTCUSD",1758508633816,0.95803542,114550.0,114540.0,0.23151338]
["bitfinex","BTCUSD",1758508634038,0.95803542,114550.0,114540.0,0.20476338]
["bitfinex","BTCUSD",1758508634456,0.95803542,114550.0,114540.0,0.20876338]
["bitfinex","BTCUSD",1758508634669,0.95598542,114550.0,114540.0,0.21086338]
["bitfinex","BTCUSD",1758508634875,0.95803542,114550.0,114540.0,0.23551338]
["bitfinex","BTCUSD",1758508635297,0.96103542,114550.0,114540.0,0.18061148]
["bitfinex","BTCUSD",1758508635704,0.95803542,114550.0,114540.0,0.18271148]
["bitfinex","BTCUSD",1758508635912,0.96103542,114550.0,114540.0,0.18061148]
["bitfinex","BTCUSD",1758508636742,0.98448542,114550.0,114540.0,0.18061148]
["bitfinex","BTCUSD",1758508637148,1.47563166,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1758508637355,1.52129315,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1758508637550,1.53498331,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1758508637709,1.18706331,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1758508637914,1.53466331,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1758508638749,1.53462331,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758508638956,1.53458331,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758508639171,1.53558331,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758508639574,0.94,114530.0,114520.0,0.18337348]
["bitfinex","BTCUSD",1758508639799,1.31169888,114530.0,114520.0,0.21329348]
["bitfinex","BTCUSD",1758508639928,1.29759542,114530.0,114520.0,0.21012348]
["bitfinex","BTCUSD",1758508640292,1.31376756,114530.0,114520.0,0.20802348]
["bitfinex","BTCUSD",1758508640534,1.32283548,114530.0,114510.0,0.20803924]
["bitfinex","BTCUSD",1758508640732,0.003,114520.0,114510.0,0.18338924]
["bitfinex","BTCUSD",1758508640934,0.03656542,114520.0,114510.0,0.18338924]
["bitfinex","BTCUSD",1758508641141,0.01011542,114520.0,114510.0,0.18338924]
["bitfinex","BTCUSD",1758508641698,0.01011542,114520.0,114510.0,0.18339009]
["bitfinex","BTCUSD",1758508641931,0.3,114510.0,114490.0,0.21115819]
["bitfinex","BTCUSD",1758508642160,0.34732,114500.0,114490.0,0.20972898]
["bitfinex","BTCUSD",1758508642379,0.35538542,114500.0,114490.0,0.23647898]
["bitfinex","BTCUSD",1758508642597,0.00806542,114500.0,114490.0,0.23964898]
["bitfinex","BTCUSD",1758508642815,0.35534542,114500.0,114490.0,0.21338164]
["bitfinex","BTCUSD",1758508643032,0.00806542,114500.0,114490.0,0.21338164]
["bitfinex","BTCUSD",1758508643261,0.95530542,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508643490,0.34806542,114510.0,114500.0,0.23474438]
["bitfinex","BTCUSD",1758508643725,0.69526542,114510.0,114500.0,0.23474438]
["bitfinex","BTCUSD",1758508644632,0.69526542,114510.0,114500.0,0.24174438]
["bitfinex","BTCUSD",1758508644955,0.99731542,114510.0,114500.0,0.23857438]
["bitfinex","BTCUSD",1758508645210,1.003402,114510.0,114500.0,0.24357438]
["bitfinex","BTCUSD",1758508645447,0.654152,114510.0,114500.0,0.24357438]
["bitfinex","BTCUSD",1758508645744,1.003322,114510.0,114500.0,0.24357438]
["bitfinex","BTCUSD",1758508645964,1.003322,114510.0,114500.0,0.20642248]
["bitfinex","BTCUSD",1758508646215,1.003322,114510.0,114500.0,0.19177248]
["bitfinex","BTCUSD",1758508646452,1.003322,114510.0,114500.0,0.21642248]
["bitfinex","BTCUSD",1758508646692,1.02257411,114510.0,114500.0,0.18967248]
["bitfinex","BTCUSD",1758508646919,1.04602411,114510.0,114500.0,0.17967248]
["bitfinex","BTCUSD",1758508647325,1.04602411,114510.0,114500.0,0.18167248]
["bitfinex","BTCUSD",1758508647562,1.04602411,114510.0,114500.0,0.18467248]
["bitfinex","BTCUSD",1758508648359,1.04602411,114510.0,114500.0,0.18167248]
["bitfinex","BTCUSD",1758508648615,1.04602411,114510.0,114500.0,0.18367248]
["bitfinex","BTCUSD",1758508649140,0.67245411,114510.0,114500.0,0.18577248]
["bitfinex","BTCUSD",1758508649382,1.01929411,114510.0,114500.0,0.20281248]
["bitfinex","BTCUSD",1758508649627,1.01929411,114510.0,114500.0,0.20581248]
["bitfinex","BTCUSD",1758508649882,1.01929411,114510.0,114500.0,0.20371248]
["bitfinex","BTCUSD",1758508650172,1.04670411,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508651183,1.22136134,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508651669,1.04670411,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508652127,1.04670411,114510.0,114500.0,0.17967248]
["bitfinex","BTCUSD",1758508652128,1.04666411,114510.0,114500.0,0.17967248]
["bitfinex","BTCUSD",1758508652428,1.04666411,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508652674,1.22132134,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508653167,1.21325592,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508653420,1.22137378,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508654655,1.52137378,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508655156,1.52136997,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508655722,6.57136997,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508655910,6.59428119,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508656128,6.22456997,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508656346,6.57092997,114510.0,114500.0,0.005]
["bitfinex","BTCUSD",1758508656556,0.81467248,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508656764,0.84512522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508656978,0.84708522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508657198,0.87449522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508658715,1.22081522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508660392,0.87449522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508660603,1.22069522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508661048,0.87449522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508661469,1.22049522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508662439,0.87449522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508662667,1.22049522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508662877,0.87449522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508663233,1.22037522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508663467,1.22033522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508663972,1.22029522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508664492,0.85026522,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508664691,1.19088522,114500.0,114490.0,0.02626345]
["bitfinex","BTCUSD",1758508664896,0.84512522,114500.0,114490.0,0.02626345]
["bitfinex","BTCUSD",1758508665330,0.84708522,114500.0,114490.0,0.02626345]
["bitfinex","BTCUSD",1758508665511,0.67045274,114500.0,114490.0,0.02937345]
["bitfinex","BTCUSD",1758508665682,0.69988924,114500.0,114490.0,0.02937345]
["bitfinex","BTCUSD",1758508665897,0.35420924,114500.0,114490.0,0.20406119]
["bitfinex","BTCUSD",1758508666130,0.69984924,114500.0,114490.0,0.20406119]
["bitfinex","BTCUSD",1758508666806,0.35420924,114500.0,114490.0,0.20406119]
["bitfinex","BTCUSD",1758508667127,0.70176924,114500.0,114490.0,0.00222345]
["bitfinex","BTCUSD",1758508667305,0.87644172,114500.0,114490.0,0.00212345]
["bitfinex","BTCUSD",1758508667532,0.90385172,114500.0,114490.0,0.00212345]
["bitfinex","BTCUSD",1758508667876,0.70176686,114500.0,114490.0,0.00722345]
["bitfinex","BTCUSD",1758508668076,0.35420686,114500.0,114490.0,0.00722345]
["bitfinex","BTCUSD",1758508668453,0.99964686,114500.0,114490.0,0.20606119]
["bitfinex","BTCUSD",1758508668655,0.65420686,114500.0,114490.0,0.20606119]
["bitfinex","BTCUSD",1758508668856,0.99964686,114500.0,114490.0,0.02937345]
["bitfinex","BTCUSD",1758508669128,0.99964686,114500.0,114490.0,0.22152996]
["bitfinex","BTCUSD",1758508669373,0.99964686,114500.0,114490.0,0.20406119]
["bitfinex","BTCUSD",1758508670009,0.99960686,114500.0,114490.0,0.20406119]
["bitfinex","BTCUSD",1758508670141,0.99960686,114500.0,114490.0,0.20606119]
["bitfinex","BTCUSD",1758508670345,0.35420686,114500.0,114490.0,0.20606119]
["bitfinex","BTCUSD",1758508670551,0.69944686,114500.0,114490.0,0.20606119]
["bitfinex","BTCUSD",1758508670745,0.69944686,114500.0,114490.0,0.20906119]
["bitfinex","BTCUSD",1758508672278,0.87925934,114500.0,114490.0,0.00512345]
["bitfinex","BTCUSD",1758508672489,0.90348934,114500.0,114490.0,0.00512345]
["bitfinex","BTCUSD",1758508672696,0.69944686,114500.0,114490.0,0.00722345]
["bitfinex","BTCUSD",1758508672900,0.69944686,114500.0,114490.0,0.20595119]
["bitfinex","BTCUSD",1758508673139,0.35420686,114500.0,114490.0,0.20906119]
["bitfinex","BTCUSD",1758508673580,0.69920686,114500.0,114490.0,0.20906119]
["bitfinex","BTCUSD",1758508673711,0.34811793,114500.0,114490.0,0.20906119]
["bitfinex","BTCUSD",1758508673911,0.34811793,114500.0,114490.0,0.23921309]
["bitfinex","BTCUSD",1758508674113,0.68496,114500.0,114490.0,0.23921309]
["bitfinex","BTCUSD",1758508675009,0.34,114500.0,114490.0,0.23921309]
["bitfinex","BTCUSD",1758508675207,0.34492,114500.0,114490.0,0.26458934]
["bitfinex","BTCUSD",1758508675379,0.97788,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758508675585,1.67692572,114520.0,114510.0,0.20390723]
["bitfinex","BTCUSD",1758508675811,1.67692572,114520.0,114510.0,0.02925]
["bitfinex","BTCUSD",1758508676012,1.67888572,114520.0,114510.0,0.02614]
["bitfinex","BTCUSD",1758508676231,0.34,114510.0,114500.0,0.20182248]
["bitfinex","BTCUSD",1758508676440,0.38361637,114510.0,114490.0,0.24073747]
["bitfinex","BTCUSD",1758508676646,0.34472,114500.0,114490.0,0.24073747]
["bitfinex","BTCUSD",1758508676780,0.34472,114500.0,114490.0,0.24283747]
["bitfinex","BTCUSD",1758508676980,0.34472,114500.0,114490.0,0.24294747]
["bitfinex","BTCUSD",1758508677598,0.98676,114500.0,114490.0,0.17691119]
["bitfinex","BTCUSD",1758508678004,0.98676,114500.0,114490.0,0.17991119]
["bitfinex","BTCUSD",1758508678483,0.98676,114500.0,114490.0,0.20297119]
["bitfinex","BTCUSD",1758508679168,0.98997,114500.0,114490.0,0.17981119]
["bitfinex","BTCUSD",1758508679378,1.30101372,114500.0,114490.0,0.18179119]
["bitfinex","BTCUSD",1758508679591,0.94,114500.0,114490.0,0.20485119]
["bitfinex","BTCUSD",1758508679796,1.2844,114500.0,114490.0,0.20796119]
["bitfinex","BTCUSD",1758508680370,0.64,114500.0,114490.0,0.20796119]
["bitfinex","BTCUSD",1758508680575,0.34,114500.0,114490.0,0.20796119]
["bitfinex","BTCUSD",1758508680784,0.68432,114500.0,114490.0,0.27637944]
["bitfinex","BTCUSD",1758508680990,0.09444,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508681192,0.45502057,114530.0,114520.0,0.19968198]
["bitfinex","BTCUSD",1758508681367,0.64,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758508681609,0.6501889,114520.0,114510.0,0.19969723]
["bitfinex","BTCUSD",1758508681746,0.3481489,114520.0,114510.0,0.20280723]
["bitfinex","BTCUSD",1758508682150,0.3481489,114520.0,114510.0,0.19969723]
["bitfinex","BTCUSD",1758508682360,0.3481489,114520.0,114510.0,0.20280723]
["bitfinex","BTCUSD",1758508683123,0.3,114510.0,114500.0,0.21354504]
["bitfinex","BTCUSD",1758508683333,0.64612,114510.0,114500.0,0.21552504]
["bitfinex","BTCUSD",1758508683739,0.64612,114510.0,114500.0,0.20843314]
["bitfinex","BTCUSD",1758508683968,0.64408,114510.0,114500.0,0.20843314]
["bitfinex","BTCUSD",1758508684399,0.64612,114510.0,114500.0,0.21243314]
["bitfinex","BTCUSD",1758508685038,0.64408,114510.0,114500.0,0.21243314]
["bitfinex","BTCUSD",1758508685259,0.64,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758508685469,0.64814307,114520.0,114510.0,0.17663723]
["bitfinex","BTCUSD",1758508685677,0.64814307,114520.0,114510.0,0.19969723]
["bitfinex","BTCUSD",1758508685915,0.64,114520.0,114510.0,0.20280723]
["bitfinex","BTCUSD",1758508686284,0.9838,114520.0,114510.0,0.20280723]
["bitfinex","BTCUSD",1758508686979,0.64,114520.0,114510.0,0.20280723]
["bitfinex","BTCUSD",1758508687207,0.98376,114520.0,114510.0,0.20480723]
["bitfinex","BTCUSD",1758508687474,0.68117,114550.0,114520.0,0.20479388]
["bitfinex","BTCUSD",1758508687709,0.38610125,114550.0,114540.0,0.17659148]
["bitfinex","BTCUSD",1758508687917,0.72974125,114550.0,114540.0,0.19965148]
["bitfinex","BTCUSD",1758508688144,1.07178125,114550.0,114540.0,0.19965148]
["bitfinex","BTCUSD",1758508688605,1.07499125,114550.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758508688850,0.32812,114540.0,114520.0,0.23658597]
["bitfinex","BTCUSD",1758508689063,0.32812,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758508689261,0.67364,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758508689696,0.67364,114540.0,114510.0,0.23270934]
["bitfinex","BTCUSD",1758508689903,0.02812,114530.0,114520.0,0.17464147]
["bitfinex","BTCUSD",1758508690109,0.03016,114530.0,114520.0,0.17464147]
["bitfinex","BTCUSD",1758508690737,0.03016,114530.0,114510.0,0.20684009]
["bitfinex","BTCUSD",1758508690943,0.3229,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758508691148,0.64813797,114540.0,114530.0,0.17669673]
["bitfinex","BTCUSD",1758508691363,0.98535,114540.0,114530.0,0.17669673]
["bitfinex","BTCUSD",1758508691570,0.98857,114540.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508691777,1.01960691,114540.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508691985,1.01960691,114540.0,114520.0,0.20479177]
["bitfinex","BTCUSD",1758508692220,1.02060691,114540.0,114520.0,0.17463987]
["bitfinex","BTCUSD",1758508692423,0.67732691,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758508692631,0.98845,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758508692855,1.01948735,114540.0,114520.0,0.19808991]
["bitfinex","BTCUSD",1758508693063,0.00322,114530.0,114520.0,0.17463991]
["bitfinex","BTCUSD",1758508693266,0.32819,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508693477,0.67123,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508693941,0.64833,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508694350,0.3,114520.0,114500.0,0.23980819]
["bitfinex","BTCUSD",1758508694570,0.34292,114510.0,114500.0,0.21354504]
["bitfinex","BTCUSD",1758508694784,0.34292,114510.0,114500.0,0.23906504]
["bitfinex","BTCUSD",1758508695223,0.30322,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758508695426,0.64495,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758508696252,1.01107,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758508697184,0.98817,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758508697390,1.18571198,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758508697592,1.19996997,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758508698009,0.95152997,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758508698176,1.29412997,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758508698392,0.3,114500.0,114490.0,0.18342187]
["bitfinex","BTCUSD",1758508698613,0.64252,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508698814,0.64455,114500.0,114490.0,0.17481119]
["bitfinex","BTCUSD",1758508699428,0.30207,114500.0,114490.0,0.17481119]
["bitfinex","BTCUSD",1758508699629,0.64451,114500.0,114490.0,0.17481119]
["bitfinex","BTCUSD",1758508700691,0.64451,114500.0,114490.0,0.17881119]
["bitfinex","BTCUSD",1758508700805,0.64773,114500.0,114490.0,0.18081119]
["bitfinex","BTCUSD",1758508701009,0.64769,114500.0,114490.0,0.18081119]
["bitfinex","BTCUSD",1758508701825,1.16236248,114500.0,114490.0,0.00612345]
["bitfinex","BTCUSD",1758508702025,0.84286248,114500.0,114490.0,0.00612345]
["bitfinex","BTCUSD",1758508702292,0.66819,114500.0,114490.0,0.00612345]
["bitfinex","BTCUSD",1758508702443,1.01035,114500.0,114490.0,0.00612345]
["bitfinex","BTCUSD",1758508702841,1.18502248,114500.0,114490.0,0.00612345]
["bitfinex","BTCUSD",1758508703028,1.19113497,114500.0,114490.0,0.00612345]
["bitfinex","BTCUSD",1758508703236,1.56901497,114500.0,114490.0,0.00612345]
["bitfinex","BTCUSD",1758508703436,1.22685497,114500.0,114490.0,0.00212345]
["bitfinex","BTCUSD",1758508703822,1.05518249,114500.0,114490.0,0.00212345]
["bitfinex","BTCUSD",1758508704043,1.57181497,114500.0,114490.0,0.00212345]
["bitfinex","BTCUSD",1758508704225,1.57185497,114500.0,114490.0,0.00212345]
["bitfinex","BTCUSD",1758508704431,1.57185497,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508704838,1.57285497,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508705090,1.58100178,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508705507,1.59728928,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508706373,1.58100178,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508706782,1.5972834,114500.0,114490.0,0.00012345]
["bitfinex","BTCUSD",1758508706992,0.64,114470.0,114440.0,99.25421963]
["bitfinex","BTCUSD",1758508707196,0.34168,114460.0,114450.0,0.20486431]
["bitfinex","BTCUSD",1758508707603,0.34168,114460.0,114450.0,0.20704069]
["bitfinex","BTCUSD",1758508707806,0.69495061,114460.0,114440.0,99.22841543]
["bitfinex","BTCUSD",1758508708013,0.34800061,114460.0,114450.0,0.17688879]
["bitfinex","BTCUSD",1758508708161,0.69841918,114460.0,114450.0,0.17688879]
["bitfinex","BTCUSD",1758508709013,0.69841918,114460.0,114450.0,0.20328879]
["bitfinex","BTCUSD",1758508709231,0.3,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758508709374,0.98148,114470.0,114460.0,0.20327353]
["bitfinex","BTCUSD",1758508709576,0.98144,114470.0,114460.0,0.20327353]
["bitfinex","BTCUSD",1758508710017,0.64,114470.0,114460.0,0.20327353]
["bitfinex","BTCUSD",1758508710237,0.98144,114470.0,114460.0,0.20327353]
["bitfinex","BTCUSD",1758508710439,0.98136,114470.0,114460.0,0.20327353]
["bitfinex","BTCUSD",1758508710621,0.99030536,114470.0,114460.0,0.20327353]
["bitfinex","BTCUSD",1758508711292,0.64894536,114470.0,114460.0,0.20727353]
["bitfinex","BTCUSD",1758508711507,0.99034536,114470.0,114460.0,0.20594353]
["bitfinex","BTCUSD",1758508711713,0.99034536,114470.0,114460.0,0.20827353]
["bitfinex","BTCUSD",1758508711928,0.99022536,114470.0,114460.0,0.20827353]
["bitfinex","BTCUSD",1758508712122,0.69018536,114470.0,114460.0,0.23842543]
["bitfinex","BTCUSD",1758508712330,0.00894536,114470.0,114460.0,0.23842543]
["bitfinex","BTCUSD",1758508712526,0.43448,114480.0,114470.0,0.20487016]
["bitfinex","BTCUSD",1758508712752,0.77564,114480.0,114470.0,0.23341016]
["bitfinex","BTCUSD",1758508712905,0.09448,114480.0,114470.0,0.23341016]
["bitfinex","BTCUSD",1758508713106,0.4356,114480.0,114470.0,0.23341016]
["bitfinex","BTCUSD",1758508713309,0.35004958,114480.0,114470.0,0.23341016]
["bitfinex","BTCUSD",1758508713513,0.37881958,114480.0,114460.0,0.19880353]
["bitfinex","BTCUSD",1758508713716,0.37981958,114480.0,114460.0,0.19880353]
["bitfinex","BTCUSD",1758508713916,0.64313,114470.0,114440.0,99.23074543]
["bitfinex","BTCUSD",1758508714119,0.34104,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1758508714344,0.34318,114460.0,114450.0,0.00214]
["bitfinex","BTCUSD",1758508714564,0.34318,114460.0,114450.0,0.0322919]
["bitfinex","BTCUSD",1758508714905,0.34104,114460.0,114450.0,0.20704069]
["bitfinex","BTCUSD",1758508715119,0.34104,114460.0,114450.0,0.23111069]
["bitfinex","BTCUSD",1758508715491,0.34318,114460.0,114450.0,0.0563619]
["bitfinex","BTCUSD",1758508715649,0.34318,114460.0,114450.0,0.23111069]
["bitfinex","BTCUSD",1758508716021,0.34318,114460.0,114450.0,0.0542219]
["bitfinex","BTCUSD",1758508716219,0.37781061,114460.0,114440.0,99.25448543]
["bitfinex","BTCUSD",1758508716651,0.35118061,114460.0,114450.0,0.17888879]
["bitfinex","BTCUSD",1758508716849,0.35118061,114460.0,114450.0,0.20295879]
["bitfinex","BTCUSD",1758508717046,0.35118061,114460.0,114450.0,0.01014]
["bitfinex","BTCUSD",1758508717402,0.71468061,114460.0,114440.0,99.25248543]
["bitfinex","BTCUSD",1758508717632,0.69082061,114460.0,114450.0,0.00214]
["bitfinex","BTCUSD",1758508717877,0.68864061,114460.0,114450.0,0.20095879]
["bitfinex","BTCUSD",1758508718086,0.68860061,114460.0,114450.0,0.20095879]
["bitfinex","BTCUSD",1758508718290,0.34800061,114460.0,114450.0,0.20095879]
["bitfinex","BTCUSD",1758508718497,0.6806,114460.0,114450.0,0.23344069]
["bitfinex","BTCUSD",1758508718704,0.6806,114460.0,114450.0,0.20328879]
["bitfinex","BTCUSD",1758508718907,0.68056,114460.0,114450.0,0.23344069]
["bitfinex","BTCUSD",1758508719348,0.68056,114460.0,114450.0,0.23111069]
["bitfinex","BTCUSD",1758508719556,0.68056,114460.0,114450.0,0.21304069]
["bitfinex","BTCUSD",1758508719771,0.68056,114460.0,114450.0,0.23711069]
["bitfinex","BTCUSD",1758508719990,0.68056,114460.0,114450.0,0.23911069]
["bitfinex","BTCUSD",1758508720454,0.42111,114470.0,114460.0,0.20488543]
["bitfinex","BTCUSD",1758508720455,0.64,114470.0,114460.0,0.20488543]
["bitfinex","BTCUSD",1758508720658,0.64,114470.0,114460.0,0.23109543]
["bitfinex","BTCUSD",1758508720859,0.98246,114470.0,114460.0,0.23109543]
["bitfinex","BTCUSD",1758508721063,1.00909,114470.0,114460.0,0.20488543]
["bitfinex","BTCUSD",1758508721270,0.98246,114470.0,114460.0,0.20488543]
["bitfinex","BTCUSD",1758508721488,0.98246,114470.0,114460.0,0.20702543]
["bitfinex","BTCUSD",1758508721658,0.68032,114470.0,114460.0,0.23209543]
["bitfinex","BTCUSD",1758508722284,0.68032,114470.0,114460.0,0.23409543]
["bitfinex","BTCUSD",1758508722848,0.34,114470.0,114460.0,0.23409543]
["bitfinex","BTCUSD",1758508723052,0.34900958,114480.0,114470.0,0.20487016]
["bitfinex","BTCUSD",1758508723280,0.68900958,114480.0,114470.0,0.23108016]
["bitfinex","BTCUSD",1758508723484,0.71777958,114480.0,114470.0,0.0301519]
["bitfinex","BTCUSD",1758508723697,0.71777958,114480.0,114470.0,0.20487016]
["bitfinex","BTCUSD",1758508724315,0.71877958,114480.0,114470.0,0.20487016]
["bitfinex","BTCUSD",1758508724722,0.68984958,114480.0,114470.0,0.23108016]
["bitfinex","BTCUSD",1758508724963,0.68980958,114480.0,114470.0,0.23108016]
["bitfinex","BTCUSD",1758508725425,0.71857958,114480.0,114470.0,0.20487016]
["bitfinex","BTCUSD",1758508725923,0.71957958,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758508726174,0.37969958,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758508726388,0.71945958,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758508726590,0.71845958,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758508727027,0.71845958,114480.0,114470.0,0.17671826]
["bitfinex","BTCUSD",1758508727234,0.71845958,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508727684,1.01845958,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508727895,1.01745958,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508728361,1.02357561,114480.0,114470.0,0.008]
["bitfinex","BTCUSD",1758508728608,1.01745958,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508728814,1.19827828,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508729251,1.2064341,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508729462,1.22274564,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758508730086,0.70828264,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758508730378,1.22230564,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758508731328,1.22231436,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758508732767,1.22231436,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508733222,0.88499436,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508733540,1.22391436,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508733741,0.88499436,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508733944,1.22387436,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758508734179,0.34,114450.0,114440.0,99.28268704]
["bitfinex","BTCUSD",1758508734386,0.67884,114450.0,114440.0,99.28501704]
["bitfinex","BTCUSD",1758508734603,0.34,114450.0,114440.0,99.28501704]
["bitfinex","BTCUSD",1758508734840,0.09761,114470.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1758508735041,0.09761,114470.0,114450.0,0.20095879]
["bitfinex","BTCUSD",1758508735042,0.6788,114460.0,114450.0,0.20095879]
["bitfinex","BTCUSD",1758508735243,0.69291685,114460.0,114450.0,0.20095879]
["bitfinex","BTCUSD",1758508735465,0.68491624,114460.0,114450.0,0.23111069]
["bitfinex","BTCUSD",1758508735579,0.68483624,114460.0,114450.0,0.23344069]
["bitfinex","BTCUSD",1758508735781,0.34,114460.0,114450.0,0.23344069]
["bitfinex","BTCUSD",1758508735982,0.09448,114470.0,114450.0,0.23344069]
["bitfinex","BTCUSD",1758508736230,0.10059645,114470.0,114460.0,0.19880353]
["bitfinex","BTCUSD",1758508736436,0.34,114470.0,114460.0,0.20327353]
["bitfinex","BTCUSD",1758508736691,0.30892958,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758508736850,0.32320247,114480.0,114470.0,0.20046826]
["bitfinex","BTCUSD",1758508737050,1.00180247,114480.0,114470.0,0.20046826]
["bitfinex","BTCUSD",1758508737263,0.3535665,114480.0,114470.0,0.20046826]
["bitfinex","BTCUSD",1758508737468,0.34744958,114480.0,114470.0,0.23062016]
["bitfinex","BTCUSD",1758508737671,0.35504647,114480.0,114470.0,0.23062016]
["bitfinex","BTCUSD",1758508737897,0.69352647,114480.0,114470.0,0.23062016]
["bitfinex","BTCUSD",1758508738094,0.68740958,114480.0,114470.0,0.23062016]
["bitfinex","BTCUSD",1758508738505,0.68740958,114480.0,114470.0,0.23662016]
["bitfinex","BTCUSD",1758508739029,0.68949958,114480.0,114470.0,0.21287016]
["bitfinex","BTCUSD",1758508739269,0.68949958,114480.0,114470.0,0.21487016]
["bitfinex","BTCUSD",1758508739434,0.68740958,114480.0,114470.0,0.24095016]
["bitfinex","BTCUSD",1758508739640,0.68728958,114480.0,114470.0,0.23862016]
["bitfinex","BTCUSD",1758508740645,0.34892958,114480.0,114470.0,0.24095016]
["bitfinex","BTCUSD",1758508740889,0.43448,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758508741250,0.37788,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758508741486,0.73023725,114500.0,114490.0,0.20043774]
["bitfinex","BTCUSD",1758508741701,0.71805,114500.0,114490.0,0.20043774]
["bitfinex","BTCUSD",1758508741913,0.71596,114500.0,114490.0,0.20043774]
["bitfinex","BTCUSD",1758508742140,1.05596,114500.0,114490.0,0.20043774]
["bitfinex","BTCUSD",1758508742345,0.34,114500.0,114490.0,0.20683964]
["bitfinex","BTCUSD",1758508742598,0.09448,114510.0,114500.0,0.20482438]
["bitfinex","BTCUSD",1758508742836,0.38108,114530.0,114510.0,0.17365723]
["bitfinex","BTCUSD",1758508742837,0.49882,114530.0,114510.0,0.17365723]
["bitfinex","BTCUSD",1758508743113,0.64001,114520.0,114510.0,0.17365723]
["bitfinex","BTCUSD",1758508743320,0.65120668,114520.0,114500.0,0.2071561]
["bitfinex","BTCUSD",1758508743532,0.6832503,114520.0,114500.0,0.2071561]
["bitfinex","BTCUSD",1758508743735,0.6832503,114520.0,114500.0,0.2061561]
["bitfinex","BTCUSD",1758508743943,0.00304,114510.0,114500.0,0.0301519]
["bitfinex","BTCUSD",1758508744148,0.36839,114510.0,114500.0,0.0301519]
["bitfinex","BTCUSD",1758508744370,0.36839,114510.0,114500.0,0.0401519]
["bitfinex","BTCUSD",1758508744590,0.66839,114510.0,114500.0,0.01]
["bitfinex","BTCUSD",1758508744801,0.66839,114510.0,114490.0,0.20483937]
["bitfinex","BTCUSD",1758508745009,0.36398,114500.0,114490.0,0.0301519]
["bitfinex","BTCUSD",1758508745216,0.36398,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1758508745420,0.36607,114500.0,114490.0,0.0301519]
["bitfinex","BTCUSD",1758508745863,0.66607,114500.0,114490.0,0.0301519]
["bitfinex","BTCUSD",1758508746091,0.66607,114500.0,114490.0,0.0321519]
["bitfinex","BTCUSD",1758508746501,0.32535,114500.0,114490.0,0.20683964]
["bitfinex","BTCUSD",1758508746705,0.63748,114500.0,114490.0,0.20683964]
["bitfinex","BTCUSD",1758508746948,0.63748,114500.0,114490.0,0.23058964]
["bitfinex","BTCUSD",1758508747159,0.3374,114500.0,114490.0,0.23058964]
["bitfinex","BTCUSD",1758508747375,0.64304,114510.0,114490.0,0.23058964]
["bitfinex","BTCUSD",1758508747564,0.34253,114500.0,114490.0,0.0311519]
["bitfinex","BTCUSD",1758508747805,0.36275,114500.0,114490.0,0.0411519]
["bitfinex","BTCUSD",1758508748022,0.33949,114500.0,114490.0,0.20783964]
["bitfinex","BTCUSD",1758508748247,0.3374,114500.0,114490.0,0.20783964]
["bitfinex","BTCUSD",1758508748470,0.64,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508748679,0.97933,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508748889,0.97929,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508749101,0.98233,114510.0,114490.0,0.21083964]
["bitfinex","BTCUSD",1758508749313,0.64209,114510.0,114500.0,0.17667248]
["bitfinex","BTCUSD",1758508749559,0.97921,114510.0,114500.0,0.19413972]
["bitfinex","BTCUSD",1758508749772,0.34,114510.0,114500.0,0.23083438]
["bitfinex","BTCUSD",1758508749974,0.67926,114510.0,114500.0,0.23083438]
["bitfinex","BTCUSD",1758508750183,0.67926,114510.0,114500.0,0.23183438]
["bitfinex","BTCUSD",1758508750398,0.67926,114510.0,114500.0,0.0311519]
["bitfinex","BTCUSD",1758508750596,0.70607,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1758508750824,1.00607,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1758508751037,1.18072723,114510.0,114500.0,0.004]
["bitfinex","BTCUSD",1758508751663,1.18683519,114510.0,114500.0,0.004]
["bitfinex","BTCUSD",1758508751867,1.18072723,114510.0,114500.0,0.004]
["bitfinex","BTCUSD",1758508752083,1.18072723,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1758508752284,0.3,114490.0,114480.0,0.0301519]
["bitfinex","BTCUSD",1758508752492,0.6368,114490.0,114480.0,0.2048549]
["bitfinex","BTCUSD",1758508752646,0.66575,114490.0,114480.0,0.2048549]
["bitfinex","BTCUSD",1758508753391,1.00575,114490.0,114470.0,0.20746243]
["bitfinex","BTCUSD",1758508753525,1.00575,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1758508753732,1.30575,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1758508754133,1.30575,114490.0,114480.0,0.008]
["bitfinex","BTCUSD",1758508754763,1.48043774,114490.0,114480.0,0.006]
["bitfinex","BTCUSD",1758508754966,1.48043774,114490.0,114470.0,0.0301519]
["bitfinex","BTCUSD",1758508755175,0.02681,114480.0,114470.0,0.0321519]
["bitfinex","BTCUSD",1758508755353,0.36543,114480.0,114470.0,0.0321519]
["bitfinex","BTCUSD",1758508755574,0.36539,114480.0,114470.0,0.20687016]
["bitfinex","BTCUSD",1758508755774,0.36539,114480.0,114470.0,0.20487016]
["bitfinex","BTCUSD",1758508756047,0.33858,114480.0,114470.0,0.20685016]
["bitfinex","BTCUSD",1758508756390,0.94322,114490.0,114470.0,0.20685016]
["bitfinex","BTCUSD",1758508756601,0.94,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758508756799,0.96895,114490.0,114470.0,0.22888016]
["bitfinex","BTCUSD",1758508757121,0.96895,114490.0,114470.0,0.23088016]
["bitfinex","BTCUSD",1758508757345,0.33624,114480.0,114470.0,0.23688016]
["bitfinex","BTCUSD",1758508757770,0.33838,114480.0,114470.0,0.0581419]
["bitfinex","BTCUSD",1758508758145,0.33838,114480.0,114470.0,0.23386016]
["bitfinex","BTCUSD",1758508758344,0.33838,114480.0,114470.0,0.23086016]
["bitfinex","BTCUSD",1758508758550,0.3416,114480.0,114450.0,0.18341065]
["bitfinex","BTCUSD",1758508758743,1.15308381,114480.0,114470.0,0.006]
["bitfinex","BTCUSD",1758508759133,1.15308381,114480.0,114470.0,0.008]
["bitfinex","BTCUSD",1758508759333,1.17989381,114480.0,114470.0,0.008]
["bitfinex","BTCUSD",1758508759535,1.179893,114480.0,114470.0,0.008]
["bitfinex","BTCUSD",1758508759756,1.179893,114480.0,114470.0,0.00998]
["bitfinex","BTCUSD",1758508759757,0.64536,114480.0,114470.0,0.00998]
["bitfinex","BTCUSD",1758508759959,0.22672,114480.0,114470.0,0.24119016]
["bitfinex","BTCUSD",1758508760155,0.73448,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758508760156,0.33596,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758508760401,0.33596,114500.0,114490.0,0.20067774]
["bitfinex","BTCUSD",1758508760402,0.3,114500.0,114490.0,0.20067774]
["bitfinex","BTCUSD",1758508760612,0.63596,114500.0,114490.0,0.20300774]
["bitfinex","BTCUSD",1758508760827,0.03555863,114520.0,114500.0,0.1746606]
["bitfinex","BTCUSD",1758508760950,0.03555863,114520.0,114500.0,0.1986706]
["bitfinex","BTCUSD",1758508761140,0.00322,114520.0,114500.0,0.23731087]
["bitfinex","BTCUSD",1758508761345,0.30014133,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758508761553,0.63824133,114520.0,114500.0,0.23731087]
["bitfinex","BTCUSD",1758508761753,0.66505133,114520.0,114500.0,0.23731087]
["bitfinex","BTCUSD",1758508761954,0.66605133,114520.0,114500.0,0.23731087]
["bitfinex","BTCUSD",1758508762188,0.67467107,114520.0,114490.0,0.20743212]
["bitfinex","BTCUSD",1758508762424,0.67467107,114520.0,114490.0,0.20976212]
["bitfinex","BTCUSD",1758508762636,0.00322,114510.0,114490.0,0.20743212]
["bitfinex","BTCUSD",1758508762844,0.02681,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1758508763044,0.02895,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1758508763667,0.02895,114510.0,114500.0,0.17567248]
["bitfinex","BTCUSD",1758508763867,0.33806,114510.0,114500.0,0.17765248]
["bitfinex","BTCUSD",1758508764316,0.33906,114510.0,114500.0,0.17765248]
["bitfinex","BTCUSD",1758508764516,0.33906,114510.0,114500.0,0.00298]
["bitfinex","BTCUSD",1758508764841,1.18052723,114510.0,114480.0,0.00873515]
["bitfinex","BTCUSD",1758508765047,1.18052723,114510.0,114480.0,0.18343785]
["bitfinex","BTCUSD",1758508765048,1.025564,114510.0,114480.0,0.18343785]
["bitfinex","BTCUSD",1758508765253,0.02681,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758508765429,0.02681,114500.0,114490.0,0.20067774]
["bitfinex","BTCUSD",1758508765430,0.33584,114500.0,114490.0,0.20067774]
["bitfinex","BTCUSD",1758508765890,0.36781,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508766093,0.70579,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508766298,0.70479,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758508766508,1.00479,114510.0,114490.0,0.20169774]
["bitfinex","BTCUSD",1758508766709,0.02681,114500.0,114490.0,0.17768726]
["bitfinex","BTCUSD",1758508766912,0.02892,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1758508767121,0.02892,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1758508767505,0.0257,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1758508767793,0.02871,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1758508768030,0.02871,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758508768213,0.02871,114500.0,114480.0,0.20744785]
["bitfinex","BTCUSD",1758508768660,0.3358,114490.0,114480.0,0.23759975]
["bitfinex","BTCUSD",1758508768872,0.3358,114490.0,114480.0,0.23956975]
["bitfinex","BTCUSD",1758508769482,0.66575,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758508769699,0.33787,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758508769934,0.33787,114500.0,114490.0,0.17868774]
["bitfinex","BTCUSD",1758508770136,0.33787,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758508770341,0.33783,114500.0,114490.0,0.17665774]
["bitfinex","BTCUSD",1758508770542,0.33783,114500.0,114490.0,0.19977774]
["bitfinex","BTCUSD",1758508771186,0.00211,114500.0,114490.0,0.19977774]
["bitfinex","BTCUSD",1758508771388,0.64,114510.0,114490.0,0.20177774]
["bitfinex","BTCUSD",1758508771600,0.64,114510.0,114500.0,0.19779248]
["bitfinex","BTCUSD",1758508771812,0.67568,114510.0,114500.0,0.17664248]
["bitfinex","BTCUSD",1758508772023,0.34,114510.0,114500.0,0.19976248]
["bitfinex","BTCUSD",1758508772224,0.67779,114510.0,114500.0,0.0552419]
["bitfinex","BTCUSD",1758508772838,0.67779,114510.0,114500.0,0.22991438]
["bitfinex","BTCUSD",1758508773051,0.67779,114510.0,114500.0,0.23191438]
["bitfinex","BTCUSD",1758508773261,0.67568,114510.0,114500.0,0.23191438]
["bitfinex","BTCUSD",1758508773478,0.67779,114510.0,114500.0,0.24387391]
["bitfinex","BTCUSD",1758508773688,0.67779,114510.0,114500.0,0.23291438]
["bitfinex","BTCUSD",1758508773897,0.67779,114510.0,114500.0,0.23094438]
["bitfinex","BTCUSD",1758508774081,0.67779,114510.0,114500.0,0.23291438]
["bitfinex","BTCUSD",1758508774530,0.67779,114510.0,114500.0,0.23094438]
["bitfinex","BTCUSD",1758508774751,0.6808,114510.0,114500.0,0.0331519]
["bitfinex","BTCUSD",1758508775000,0.70354,114510.0,114500.0,0.0331519]
["bitfinex","BTCUSD",1758508776050,0.70354,114510.0,114500.0,0.20782438]
["bitfinex","BTCUSD",1758508776453,0.70354,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1758508776658,1.00354,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1758508777445,1.00354,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1758508777683,0.67759,114510.0,114500.0,0.20782438]
["bitfinex","BTCUSD",1758508778298,0.6806,114510.0,114500.0,0.0331519]
["bitfinex","BTCUSD",1758508778497,1.00334,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1758508779076,1.17799723,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1758508779308,1.00334,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1758508779825,1.00334,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1758508780165,1.00534,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1758508780366,1.00534,114510.0,114490.0,0.20483929]
["bitfinex","BTCUSD",1758508780575,0.02575,114500.0,114490.0,0.2048396]
["bitfinex","BTCUSD",1758508780785,0.02786,114500.0,114490.0,0.2048396]
["bitfinex","BTCUSD",1758508780992,0.02485,114500.0,114490.0,0.2048396]
["bitfinex","BTCUSD",1758508781414,0.02485,114500.0,114490.0,0.2068096]
["bitfinex","BTCUSD",1758508781617,0.00211,114500.0,114490.0,0.2068096]
["bitfinex","BTCUSD",1758508782057,0.00512,114500.0,114490.0,0.0321519]
["bitfinex","BTCUSD",1758508782267,0.02786,114500.0,114490.0,0.20683964]
["bitfinex","BTCUSD",1758508782497,0.36786,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1758508783110,0.36786,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1758508785108,0.36786,114500.0,114490.0,0.00497]
["bitfinex","BTCUSD",1758508785306,0.67524,114500.0,114490.0,0.17965774]
["bitfinex","BTCUSD",1758508785476,0.6752,114500.0,114490.0,0.28927099]
["bitfinex","BTCUSD",1758508785678,0.34,114500.0,114490.0,0.27180222]
["bitfinex","BTCUSD",1758508785872,0.6752,114500.0,114490.0,0.27180222]
["bitfinex","BTCUSD",1758508786548,0.34,114500.0,114490.0,0.27180222]
["bitfinex","BTCUSD",1758508786758,0.09448,114510.0,114490.0,0.27180222]
["bitfinex","BTCUSD",1758508786759,0.09448,114510.0,114500.0,0.20482438]
["bitfinex","BTCUSD",1758508786899,0.33516,114510.0,114500.0,0.20679438]
["bitfinex","BTCUSD",1758508787096,0.33516,114510.0,114500.0,0.22991438]
["bitfinex","BTCUSD",1758508787329,0.64014133,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758508787507,0.97741133,114520.0,114510.0,0.17662723]
["bitfinex","BTCUSD",1758508787785,0.34225133,114520.0,114510.0,0.22989913]
["bitfinex","BTCUSD",1758508788072,0.67666386,114520.0,114510.0,0.22989913]
["bitfinex","BTCUSD",1758508788212,0.67455386,114520.0,114510.0,0.22989913]
["bitfinex","BTCUSD",1758508788427,0.67666386,114520.0,114510.0,0.22989913]
["bitfinex","BTCUSD",1758508789166,0.67451386,114520.0,114510.0,0.25250319]
["bitfinex","BTCUSD",1758508789312,0.33943386,114520.0,114510.0,0.25250319]
["bitfinex","BTCUSD",1758508789524,0.34379237,114520.0,114510.0,0.25250319]
["bitfinex","BTCUSD",1758508789722,0.33504,114520.0,114510.0,0.25250319]
["bitfinex","BTCUSD",1758508789936,0.34204,114520.0,114510.0,0.25250319]
["bitfinex","BTCUSD",1758508790511,0.34104,114520.0,114510.0,0.25250319]
["bitfinex","BTCUSD",1758508790641,0.33504,114520.0,114510.0,0.25250319]
["bitfinex","BTCUSD",1758508790839,0.33504,114520.0,114510.0,0.25450319]
["bitfinex","BTCUSD",1758508791241,0.33504,114520.0,114510.0,0.25650319]
["bitfinex","BTCUSD",1758508791438,0.34366464,114520.0,114510.0,0.25650319]
["bitfinex","BTCUSD",1758508791876,0.33504,114520.0,114510.0,0.25650319]
["bitfinex","BTCUSD",1758508793937,0.46914423,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508794154,0.80625764,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508794611,0.47137764,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508794830,0.80617764,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508795033,0.44863764,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758508795255,0.44351764,114530.0,114520.0,0.22988388]
["bitfinex","BTCUSD",1758508795457,0.43466341,114530.0,114520.0,0.25169221]
["bitfinex","BTCUSD",1758508795655,0.34018341,114530.0,114520.0,0.25169221]
["bitfinex","BTCUSD",1758508795854,0.34018341,114530.0,114520.0,0.25402221]
["bitfinex","BTCUSD",1758508795855,0.67490341,114530.0,114520.0,0.25402221]
["bitfinex","BTCUSD",1758508796298,0.67590341,114530.0,114520.0,0.25402221]
["bitfinex","BTCUSD",1758508796704,0.67590341,114530.0,114520.0,0.25502221]
["bitfinex","BTCUSD",1758508797692,0.00118341,114530.0,114520.0,0.25502221]
["bitfinex","BTCUSD",1758508798088,0.33578341,114530.0,114520.0,0.25502221]
["bitfinex","BTCUSD",1758508798489,0.00118341,114530.0,114520.0,0.25502221]
["bitfinex","BTCUSD",1758508798692,0.00330341,114530.0,114520.0,0.22760221]
["bitfinex","BTCUSD",1758508798898,0.00330341,114530.0,114520.0,0.25348221]
["bitfinex","BTCUSD",1758508799990,0.00330341,114530.0,114520.0,0.23167388]
["bitfinex","BTCUSD",1758508800893,0.00118341,114530.0,114520.0,0.23167388]
["bitfinex","BTCUSD",1758508801323,0.00118341,114530.0,114520.0,0.23400388]
["bitfinex","BTCUSD",1758508803502,0.00118341,114530.0,114520.0,0.30102215]
["bitfinex","BTCUSD",1758508804880,0.00118341,114530.0,114520.0,0.38629182]
["bitfinex","BTCUSD",1758508805097,0.00118341,114530.0,114520.0,0.47156149]
["bitfinex","BTCUSD",1758508805338,0.00118341,114530.0,114520.0,0.52156149]
["bitfinex","BTCUSD",1758508805556,0.00018341,114530.0,114520.0,0.85576149]
["bitfinex","BTCUSD",1758508805986,0.00018341,114530.0,114520.0,0.85676149]
["bitfinex","BTCUSD",1758508806207,0.00018341,114530.0,114520.0,0.88501571]
["bitfinex","BTCUSD",1758508806438,0.00018341,114530.0,114520.0,0.88301571]
["bitfinex","BTCUSD",1758508806649,0.00018341,114530.0,114520.0,0.56081571]
["bitfinex","BTCUSD",1758508806824,0.00018341,114530.0,114520.0,0.55881571]
["bitfinex","BTCUSD",1758508807143,0.00018341,114530.0,114520.0,0.56481571]
["bitfinex","BTCUSD",1758508807266,0.00018341,114530.0,114520.0,0.89889571]
["bitfinex","BTCUSD",1758508808298,0.00018341,114530.0,114520.0,0.56481571]
["bitfinex","BTCUSD",1758508808706,0.00018341,114530.0,114520.0,0.89881571]
["bitfinex","BTCUSD",1758508809332,0.00018341,114530.0,114520.0,0.89877571]
["bitfinex","BTCUSD",1758508810580,0.00018341,114530.0,114520.0,0.89873571]
["bitfinex","BTCUSD",1758508813094,0.00018341,114530.0,114520.0,1.28873571]
["bitfinex","BTCUSD",1758508814972,0.02695,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758508815181,0.02695,114560.0,114550.0,0.2426828]
["bitfinex","BTCUSD",1758508815409,0.02898,114560.0,114550.0,0.2426828]
["bitfinex","BTCUSD",1758508816257,0.02898,114560.0,114550.0,0.2446828]
["bitfinex","BTCUSD",1758508816460,0.02898,114560.0,114550.0,0.2466828]
["bitfinex","BTCUSD",1758508817293,0.02898,114560.0,114550.0,0.07208656]
["bitfinex","BTCUSD",1758508817504,0.02898,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508817722,0.543561,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508817923,0.71664312,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508818530,0.71656312,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508820209,0.38324312,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508820418,0.71656312,114560.0,114550.0,0.19605586]
["bitfinex","BTCUSD",1758508820632,0.69262312,114560.0,114550.0,0.21391694]
["bitfinex","BTCUSD",1758508820832,0.7103699,114560.0,114550.0,0.21391694]
["bitfinex","BTCUSD",1758508821255,0.7103699,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508821469,0.71648996,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758508821884,0.38324996,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508822070,0.71636996,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508822822,0.04324996,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508823032,0.37636996,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508823711,0.04324996,114560.0,114550.0,0.21391694]
["bitfinex","BTCUSD",1758508823903,0.37628996,114560.0,114550.0,0.21391694]
["bitfinex","BTCUSD",1758508824438,0.37628996,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508824936,0.04324996,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508825136,0.35238996,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508825374,0.01629996,114560.0,114550.0,0.18060624]
["bitfinex","BTCUSD",1758508825584,0.0101799,114560.0,114550.0,0.20535624]
["bitfinex","BTCUSD",1758508825785,0.0101799,114560.0,114550.0,0.24227232]
["bitfinex","BTCUSD",1758508825932,0.01019984,114560.0,114550.0,0.21551232]
["bitfinex","BTCUSD",1758508826145,0.03714984,114560.0,114550.0,0.21551232]
["bitfinex","BTCUSD",1758508826365,0.0432699,114560.0,114550.0,0.21551232]
["bitfinex","BTCUSD",1758508826967,0.0432699,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508828564,0.3759899,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508829195,0.0194099,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508829401,0.3757199,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508830027,0.0430799,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508830234,0.0430799,114560.0,114550.0,0.24268403]
["bitfinex","BTCUSD",1758508830235,0.0142899,114560.0,114550.0,0.24268403]
["bitfinex","BTCUSD",1758508830454,0.3546899,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758508830639,0.35679335,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758508830815,0.01679335,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758508830983,0.01679335,114570.0,114560.0,0.2485684]
["bitfinex","BTCUSD",1758508831816,0.34729335,114570.0,114560.0,0.2485684]
["bitfinex","BTCUSD",1758508832034,0.34729335,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758508832238,0.35249335,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758508832439,0.37616335,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758508832837,0.37294335,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758508833070,0.35227335,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758508833834,0.34928705,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758508834276,0.34920705,114570.0,114560.0,0.22703302]
["bitfinex","BTCUSD",1758508834813,0.01482705,114570.0,114560.0,0.2087329]
["bitfinex","BTCUSD",1758508834998,0.01482705,114570.0,114560.0,0.198671]
["bitfinex","BTCUSD",1758508835621,0.00869329,114570.0,114560.0,0.61610067]
["bitfinex","BTCUSD",1758508835809,0.00052345,114570.0,114560.0,0.61610067]
["bitfinex","BTCUSD",1758508836009,0.00052345,114570.0,114560.0,0.64234763]
["bitfinex","BTCUSD",1758508836208,0.00052345,114570.0,114560.0,0.7276173]
["bitfinex","BTCUSD",1758508836440,0.00052345,114570.0,114560.0,0.7775773]
["bitfinex","BTCUSD",1758508836665,0.00052345,114570.0,114560.0,0.4454573]
["bitfinex","BTCUSD",1758508836871,0.00052345,114570.0,114560.0,0.7775373]
["bitfinex","BTCUSD",1758508837078,0.00052345,114570.0,114560.0,0.8076892]
["bitfinex","BTCUSD",1758508839872,0.00052345,114570.0,114560.0,0.4756092]
["bitfinex","BTCUSD",1758508840079,0.00052345,114570.0,114560.0,0.8075292]
["bitfinex","BTCUSD",1758508840501,0.00052345,114570.0,114560.0,0.4756092]
["bitfinex","BTCUSD",1758508840708,0.00052345,114570.0,114560.0,0.8074092]
["bitfinex","BTCUSD",1758508841113,0.00052345,114570.0,114560.0,0.4756092]
["bitfinex","BTCUSD",1758508841316,0.00052345,114570.0,114560.0,0.8073292]
["bitfinex","BTCUSD",1758508841760,0.00052345,114570.0,114560.0,0.5573292]
["bitfinex","BTCUSD",1758508841962,0.00052345,114570.0,114560.0,0.7319102]
["bitfinex","BTCUSD",1758508842182,0.00250345,114570.0,114560.0,0.7318302]
["bitfinex","BTCUSD",1758508842394,0.00250345,114570.0,114560.0,0.4001902]
["bitfinex","BTCUSD",1758508842820,0.00250345,114570.0,114560.0,0.3501902]
["bitfinex","BTCUSD",1758508843055,0.02939345,114570.0,114560.0,0.3501902]
["bitfinex","BTCUSD",1758508843289,0.02939345,114570.0,114560.0,0.28609763]
["bitfinex","BTCUSD",1758508843500,0.02939345,114570.0,114560.0,0.20082796]
["bitfinex","BTCUSD",1758508843709,0.02939345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508846993,0.02939345,114570.0,114550.0,0.14843207]
["bitfinex","BTCUSD",1758508847200,0.02689,114560.0,114550.0,0.14843207]
["bitfinex","BTCUSD",1758508847624,0.02887,114560.0,114550.0,0.14843207]
["bitfinex","BTCUSD",1758508848492,0.02887,114560.0,114550.0,0.15043207]
["bitfinex","BTCUSD",1758508848895,0.02887,114560.0,114550.0,0.14843207]
["bitfinex","BTCUSD",1758508849104,0.02887,114560.0,114550.0,0.15843207]
["bitfinex","BTCUSD",1758508849318,0.02887,114560.0,114550.0,0.0941571]
["bitfinex","BTCUSD",1758508849760,0.02887,114560.0,114550.0,0.18459624]
["bitfinex","BTCUSD",1758508850383,0.02887,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508850587,0.02887,114560.0,114550.0,0.17759624]
["bitfinex","BTCUSD",1758508850822,0.02887,114560.0,114550.0,0.003]
["bitfinex","BTCUSD",1758508851025,0.02887,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508851699,0.03774682,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508851949,0.00198,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508852460,0.02887,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508853464,0.02565,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508853702,0.0052,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508854169,0.00198,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508854650,0.0052,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508854890,0.02887,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508855123,0.02887,114560.0,114550.0,0.21589]
["bitfinex","BTCUSD",1758508856228,0.02565,114560.0,114550.0,0.21589]
["bitfinex","BTCUSD",1758508856433,0.02887,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508857065,0.02565,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508857276,0.00198,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508860269,0.02872,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508860628,0.02872,114560.0,114550.0,0.005]
["bitfinex","BTCUSD",1758508860832,0.02872,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508861225,0.02872,114560.0,114550.0,0.005]
["bitfinex","BTCUSD",1758508861423,0.35888,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508862191,0.02872,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508863957,0.02872,114560.0,114550.0,0.17759624]
["bitfinex","BTCUSD",1758508864179,0.02872,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508864851,0.02872,114560.0,114550.0,0.17759624]
["bitfinex","BTCUSD",1758508865057,0.00491,114560.0,114550.0,0.21569]
["bitfinex","BTCUSD",1758508865261,0.69718345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508865381,0.7544286,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508865585,0.7544286,114570.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758508865789,0.7544286,114570.0,114560.0,0.0174581]
["bitfinex","BTCUSD",1758508866174,0.7544286,114570.0,114550.0,0.17959442]
["bitfinex","BTCUSD",1758508866377,0.02674,114560.0,114540.0,0.18334132]
["bitfinex","BTCUSD",1758508866577,0.02885,114550.0,114540.0,0.18334132]
["bitfinex","BTCUSD",1758508867677,0.02885,114550.0,114540.0,0.18434132]
["bitfinex","BTCUSD",1758508868217,0.7282286,114570.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508868411,0.7520386,114570.0,114560.0,0.1920391]
["bitfinex","BTCUSD",1758508868631,0.00052345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508869450,0.00452345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508869825,0.00052345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508870003,0.00152345,114570.0,114560.0,0.180581]
["bitfinex","BTCUSD",1758508870409,0.00259345,114570.0,114560.0,0.180581]
["bitfinex","BTCUSD",1758508870610,0.02860345,114570.0,114560.0,0.180581]
["bitfinex","BTCUSD",1758508870814,0.02860345,114570.0,114560.0,0.184581]
["bitfinex","BTCUSD",1758508871948,0.02860345,114570.0,114560.0,0.178581]
["bitfinex","BTCUSD",1758508872370,0.35788345,114570.0,114560.0,0.181581]
["bitfinex","BTCUSD",1758508872601,0.02860345,114570.0,114560.0,0.21689872]
["bitfinex","BTCUSD",1758508872808,0.02860345,114570.0,114560.0,0.21389872]
["bitfinex","BTCUSD",1758508873009,0.02860345,114570.0,114560.0,0.21689872]
["bitfinex","BTCUSD",1758508873213,0.02860345,114570.0,114560.0,0.181581]
["bitfinex","BTCUSD",1758508873400,0.02860345,114570.0,114560.0,0.177581]
["bitfinex","BTCUSD",1758508873603,0.00052345,114570.0,114560.0,0.179581]
["bitfinex","BTCUSD",1758508874162,0.00052345,114570.0,114560.0,0.177581]
["bitfinex","BTCUSD",1758508874358,0.00052345,114570.0,114560.0,0.179581]
["bitfinex","BTCUSD",1758508875168,0.00052345,114570.0,114560.0,0.22402435]
["bitfinex","BTCUSD",1758508875778,0.00052345,114570.0,114560.0,0.25417625]
["bitfinex","BTCUSD",1758508876041,0.00052345,114570.0,114560.0,0.33944592]
["bitfinex","BTCUSD",1758508876551,0.00052345,114570.0,114560.0,0.66832592]
["bitfinex","BTCUSD",1758508876767,0.00052345,114570.0,114560.0,0.33944592]
["bitfinex","BTCUSD",1758508877168,0.00052345,114570.0,114560.0,0.66824592]
["bitfinex","BTCUSD",1758508878229,0.00052345,114570.0,114560.0,0.93794592]
["bitfinex","BTCUSD",1758508879833,0.00052345,114570.0,114560.0,0.96419157]
["bitfinex","BTCUSD",1758508880235,0.00052345,114570.0,114560.0,0.63539157]
["bitfinex","BTCUSD",1758508880447,0.00052345,114570.0,114560.0,0.96391157]
["bitfinex","BTCUSD",1758508880652,0.00052345,114570.0,114560.0,0.63539157]
["bitfinex","BTCUSD",1758508881188,0.00052345,114570.0,114560.0,0.69413157]
["bitfinex","BTCUSD",1758508883671,0.00052345,114570.0,114560.0,0.70307449]
["bitfinex","BTCUSD",1758508883874,0.00052345,114570.0,114560.0,0.75307449]
["bitfinex","BTCUSD",1758508884535,0.00052345,114570.0,114560.0,0.75275449]
["bitfinex","BTCUSD",1758508886056,0.00052345,114570.0,114560.0,1.02245449]
["bitfinex","BTCUSD",1758508886676,0.00052345,114570.0,114560.0,0.84787349]
["bitfinex","BTCUSD",1758508888206,0.00052345,114570.0,114560.0,0.57817349]
["bitfinex","BTCUSD",1758508888342,0.00052345,114570.0,114560.0,0.84787349]
["bitfinex","BTCUSD",1758508888747,0.00052345,114570.0,114560.0,0.84587349]
["bitfinex","BTCUSD",1758508889066,0.00052345,114570.0,114560.0,0.84787349]
["bitfinex","BTCUSD",1758508889467,0.00052345,114570.0,114560.0,0.85787349]
["bitfinex","BTCUSD",1758508891057,0.00052345,114570.0,114560.0,0.52975349]
["bitfinex","BTCUSD",1758508891278,0.00052345,114570.0,114560.0,0.85727349]
["bitfinex","BTCUSD",1758508891659,0.00052345,114570.0,114560.0,0.52975349]
["bitfinex","BTCUSD",1758508891899,0.00052345,114570.0,114560.0,0.85715349]
["bitfinex","BTCUSD",1758508892106,0.00052345,114570.0,114560.0,1.19715349]
["bitfinex","BTCUSD",1758508892516,0.00052345,114570.0,114560.0,1.24715349]
["bitfinex","BTCUSD",1758508896356,0.00052345,114570.0,114560.0,1.24671349]
["bitfinex","BTCUSD",1758508897856,0.00052345,114570.0,114560.0,1.24667349]
["bitfinex","BTCUSD",1758508898152,0.00052345,114570.0,114560.0,0.91975349]
["bitfinex","BTCUSD",1758508898571,0.00052345,114570.0,114560.0,1.24651349]
["bitfinex","BTCUSD",1758508898725,0.00052345,114570.0,114560.0,0.97681349]
["bitfinex","BTCUSD",1758508898927,0.00052345,114570.0,114560.0,0.65005349]
["bitfinex","BTCUSD",1758508899134,0.00256345,114570.0,114560.0,0.91975349]
["bitfinex","BTCUSD",1758508899342,0.03020345,114570.0,114560.0,1.24643349]
["bitfinex","BTCUSD",1758508899857,0.00575345,114570.0,114560.0,1.24639349]
["bitfinex","BTCUSD",1758508900105,0.03020345,114570.0,114560.0,1.24639349]
["bitfinex","BTCUSD",1758508900226,0.00052345,114570.0,114560.0,1.24639349]
["bitfinex","BTCUSD",1758508900451,0.00052345,114570.0,114560.0,1.24631349]
["bitfinex","BTCUSD",1758508902022,0.00052345,114570.0,114560.0,1.19631349]
["bitfinex","BTCUSD",1758508902484,0.00052345,114570.0,114560.0,1.19607349]
["bitfinex","BTCUSD",1758508902678,0.00052345,114570.0,114560.0,1.24607349]
["bitfinex","BTCUSD",1758508903299,0.00052345,114570.0,114560.0,1.19607349]
["bitfinex","BTCUSD",1758508903702,0.00052345,114570.0,114560.0,1.24607349]
["bitfinex","BTCUSD",1758508904370,0.00052345,114570.0,114560.0,1.19607349]
["bitfinex","BTCUSD",1758508904570,0.00052345,114570.0,114560.0,1.24607349]
["bitfinex","BTCUSD",1758508906350,0.00052345,114570.0,114560.0,1.19607349]
["bitfinex","BTCUSD",1758508907152,0.00052345,114570.0,114560.0,1.24607349]
["bitfinex","BTCUSD",1758508907798,0.00052345,114570.0,114560.0,1.19607349]
["bitfinex","BTCUSD",1758508908009,0.00052345,114570.0,114560.0,1.24607349]
["bitfinex","BTCUSD",1758508908236,0.00052345,114570.0,114560.0,1.19607349]
["bitfinex","BTCUSD",1758508908438,0.00052345,114570.0,114560.0,1.24607349]
["bitfinex","BTCUSD",1758508910113,0.00052345,114570.0,114560.0,0.97637349]
["bitfinex","BTCUSD",1758508910727,0.00052345,114570.0,114560.0,0.74212349]
["bitfinex","BTCUSD",1758508910935,0.00052345,114570.0,114560.0,1.06768349]
["bitfinex","BTCUSD",1758508911958,0.00052345,114570.0,114560.0,0.74212349]
["bitfinex","BTCUSD",1758508912164,0.00052345,114570.0,114560.0,1.06764349]
["bitfinex","BTCUSD",1758508912801,0.00052345,114570.0,114560.0,0.74212349]
["bitfinex","BTCUSD",1758508913014,0.00052345,114570.0,114560.0,1.06740349]
["bitfinex","BTCUSD",1758508913898,0.00052345,114570.0,114560.0,0.74212349]
["bitfinex","BTCUSD",1758508914118,0.00256345,114570.0,114560.0,0.74212349]
["bitfinex","BTCUSD",1758508914294,0.03020345,114570.0,114560.0,1.06728349]
["bitfinex","BTCUSD",1758508914504,0.03020345,114570.0,114560.0,0.60005349]
["bitfinex","BTCUSD",1758508914758,0.03020345,114570.0,114560.0,0.92521349]
["bitfinex","BTCUSD",1758508914963,0.03020345,114570.0,114560.0,0.65005349]
["bitfinex","BTCUSD",1758508915172,0.03020345,114570.0,114560.0,0.60005349]
["bitfinex","BTCUSD",1758508915393,0.03020345,114570.0,114560.0,0.92513349]
["bitfinex","BTCUSD",1758508915608,0.03020345,114570.0,114560.0,0.60005349]
["bitfinex","BTCUSD",1758508915816,0.03020345,114570.0,114560.0,0.92505349]
["bitfinex","BTCUSD",1758508916224,0.03020345,114570.0,114560.0,0.60005349]
["bitfinex","BTCUSD",1758508916443,0.03020345,114570.0,114560.0,0.92505349]
["bitfinex","BTCUSD",1758508916870,0.03020345,114570.0,114560.0,1.19475349]
["bitfinex","BTCUSD",1758508917696,0.03020345,114570.0,114560.0,1.36933449]
["bitfinex","BTCUSD",1758508918621,0.03020345,114570.0,114560.0,1.31011157]
["bitfinex","BTCUSD",1758508919888,0.03020345,114570.0,114560.0,0.98539157]
["bitfinex","BTCUSD",1758508920112,0.03020345,114570.0,114560.0,1.31858033]
["bitfinex","BTCUSD",1758508920336,0.03020345,114570.0,114560.0,0.98539157]
["bitfinex","BTCUSD",1758508920567,0.03020345,114570.0,114560.0,0.96991157]
["bitfinex","BTCUSD",1758508920775,0.03020345,114570.0,114560.0,0.94366592]
["bitfinex","BTCUSD",1758508921452,0.03020345,114570.0,114560.0,0.94358592]
["bitfinex","BTCUSD",1758508921628,0.03020345,114570.0,114560.0,0.60414592]
["bitfinex","BTCUSD",1758508921783,0.03020345,114570.0,114560.0,0.54342435]
["bitfinex","BTCUSD",1758508921984,0.03020345,114570.0,114550.0,0.20082943]
["bitfinex","BTCUSD",1758508922233,0.03020345,114570.0,114560.0,0.182581]
["bitfinex","BTCUSD",1758508922234,0.00256345,114570.0,114560.0,0.182581]
["bitfinex","BTCUSD",1758508922805,0.03026345,114570.0,114560.0,0.182581]
["bitfinex","BTCUSD",1758508923004,0.03026345,114570.0,114560.0,0.177581]
["bitfinex","BTCUSD",1758508923407,0.03026345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508923613,0.03026345,114570.0,114560.0,0.24193743]
["bitfinex","BTCUSD",1758508924033,0.03026345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508924630,0.03026345,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1758508925392,0.03026345,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1758508925737,0.0853986,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758508926143,0.0853986,114570.0,114560.0,0.178581]
["bitfinex","BTCUSD",1758508926578,0.0853986,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508926777,0.0883986,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508927187,0.0883986,114570.0,114550.0,0.17458327]
["bitfinex","BTCUSD",1758508927396,0.0277,114560.0,114540.0,0.18331706]
["bitfinex","BTCUSD",1758508927537,0.54299413,114570.0,114540.0,0.18331706]
["bitfinex","BTCUSD",1758508927538,0.00203,114550.0,114540.0,0.18331706]
["bitfinex","BTCUSD",1758508927755,0.02973,114550.0,114540.0,0.18331706]
["bitfinex","BTCUSD",1758508929637,0.02973,114550.0,114540.0,0.18831706]
["bitfinex","BTCUSD",1758508930637,0.02973,114550.0,114540.0,0.19131706]
["bitfinex","BTCUSD",1758508931608,0.20432624,114550.0,114540.0,0.008]
["bitfinex","BTCUSD",1758508931812,0.02973,114550.0,114540.0,0.008]
["bitfinex","BTCUSD",1758508932244,0.20432624,114550.0,114540.0,0.008]
["bitfinex","BTCUSD",1758508932450,0.02973,114550.0,114540.0,0.18261148]
["bitfinex","BTCUSD",1758508932900,0.02973,114550.0,114530.0,0.17462443]
["bitfinex","BTCUSD",1758508933111,0.02714,114540.0,114530.0,0.17462443]
["bitfinex","BTCUSD",1758508933310,0.0292,114540.0,114530.0,0.17462443]
["bitfinex","BTCUSD",1758508934882,0.0292,114540.0,114530.0,0.17662443]
["bitfinex","BTCUSD",1758508935289,0.0292,114540.0,114530.0,0.17862443]
["bitfinex","BTCUSD",1758508942282,0.0292,114540.0,114530.0,0.004]
["bitfinex","BTCUSD",1758508942698,0.0292,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508944719,0.35164,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508945353,0.40791829,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508945813,0.08547829,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508946262,0.40759829,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508946666,0.08547829,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508946872,0.40759829,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508947138,0.41371638,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508947337,0.41371639,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508947543,0.09159639,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508947760,0.41355639,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508950466,0.3570781,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508951134,0.0353181,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508951369,0.3569581,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508955170,0.3569581,114540.0,114530.0,0.004]
["bitfinex","BTCUSD",1758508955557,0.3569581,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508956604,0.3272381,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508957014,0.0061181,114540.0,114530.0,0.22617916]
["bitfinex","BTCUSD",1758508957220,0.0061181,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758508957426,0.0061181,114540.0,114530.0,0.20877863]
["bitfinex","BTCUSD",1758508957984,0.0061181,114540.0,114530.0,0.23503404]
["bitfinex","BTCUSD",1758508958662,0.0061181,114540.0,114530.0,0.32030371]
["bitfinex","BTCUSD",1758508958811,0.00818293,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508959195,0.00824707,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508959626,0.03474707,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508960904,0.03974707,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508961698,0.03974707,114560.0,114540.0,0.20958269]
["bitfinex","BTCUSD",1758508961869,0.32358,114550.0,114540.0,0.20958269]
["bitfinex","BTCUSD",1758508962091,0.35530707,114550.0,114540.0,0.20958269]
["bitfinex","BTCUSD",1758508962472,0.32665707,114550.0,114540.0,0.20958269]
["bitfinex","BTCUSD",1758508963455,0.32876707,114550.0,114540.0,0.20958269]
["bitfinex","BTCUSD",1758508963655,0.32665707,114550.0,114540.0,0.20958269]
["bitfinex","BTCUSD",1758508963857,0.32645707,114550.0,114540.0,0.20958269]
["bitfinex","BTCUSD",1758508964020,0.32645707,114550.0,114540.0,0.21158269]
["bitfinex","BTCUSD",1758508965426,0.32645707,114550.0,114540.0,0.21358269]
["bitfinex","BTCUSD",1758508966207,0.32637707,114550.0,114540.0,0.21358269]
["bitfinex","BTCUSD",1758508967090,0.32621707,114550.0,114540.0,0.21358269]
["bitfinex","BTCUSD",1758508967373,0.32008,114550.0,114540.0,0.21358269]
["bitfinex","BTCUSD",1758508967731,0.41746,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508967940,0.12918424,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508968165,0.44910424,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508968768,0.12918424,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508968971,0.44898424,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508969615,0.45098424,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508970770,0.44898424,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758508970983,0.10570424,114560.0,114550.0,0.17659624]
["bitfinex","BTCUSD",1758508971158,0.414,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758508972711,0.36702345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508972914,0.69466523,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508973315,0.68849345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508974171,0.69049345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508974610,0.34765345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508974807,0.66685345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508975132,0.69033345,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758508976712,0.174581,114560.0,114550.0,0.02625248]
["bitfinex","BTCUSD",1758508976982,0.177731,114560.0,114550.0,0.02625248]
["bitfinex","BTCUSD",1758508977120,0.59928713,114560.0,114550.0,0.02625248]
["bitfinex","BTCUSD",1758508977313,0.1745964,114550.0,114530.0,0.18335566]
["bitfinex","BTCUSD",1758508977653,0.1745964,114550.0,114530.0,0.20961291]
["bitfinex","BTCUSD",1758508977654,0.34811,114540.0,114530.0,0.20961291]
["bitfinex","BTCUSD",1758508978831,0.34811,114540.0,114520.0,0.18337303]
["bitfinex","BTCUSD",1758508979077,0.02721,114530.0,114510.0,0.17465506]
["bitfinex","BTCUSD",1758508979293,0.05646887,114530.0,114520.0,0.02625942]
["bitfinex","BTCUSD",1758508979602,0.37716887,114530.0,114510.0,0.17465506]
["bitfinex","BTCUSD",1758508979735,0.37716887,114530.0,114510.0,0.20091771]
["bitfinex","BTCUSD",1758508979736,0.02721,114520.0,114510.0,0.20091771]
["bitfinex","BTCUSD",1758508979937,0.02919,114520.0,114510.0,0.20091771]
["bitfinex","BTCUSD",1758508980144,0.02919,114520.0,114510.0,0.20104112]
["bitfinex","BTCUSD",1758508980342,0.02919,114520.0,114510.0,0.02638606]
["bitfinex","BTCUSD",1758508980598,0.02919,114520.0,114510.0,0.20104329]
["bitfinex","BTCUSD",1758508980746,0.02919,114520.0,114510.0,0.02638606]
["bitfinex","BTCUSD",1758508981180,0.02919,114520.0,114510.0,0.02838606]
["bitfinex","BTCUSD",1758508982147,0.02919,114520.0,114510.0,0.20304329]
["bitfinex","BTCUSD",1758508982299,0.03815836,114520.0,114510.0,0.20704329]
["bitfinex","BTCUSD",1758508982500,0.35663836,114520.0,114510.0,0.18078064]
["bitfinex","BTCUSD",1758508982709,0.35663836,114520.0,114510.0,0.00612341]
["bitfinex","BTCUSD",1758508982947,0.35655836,114520.0,114510.0,0.18078064]
["bitfinex","BTCUSD",1758508983156,0.35655836,114520.0,114510.0,0.00612341]
["bitfinex","BTCUSD",1758508983379,0.68268106,114520.0,114510.0,0.00612341]
["bitfinex","BTCUSD",1758508983586,1.02268106,114520.0,114510.0,0.00612341]
["bitfinex","BTCUSD",1758508984199,0.70428106,114520.0,114510.0,0.00612341]
["bitfinex","BTCUSD",1758508984375,1.02256106,114520.0,114510.0,0.00412341]
["bitfinex","BTCUSD",1758508984730,1.02352106,114520.0,114510.0,0.00412341]
["bitfinex","BTCUSD",1758508985107,0.53063908,114520.0,114510.0,0.00412341]
["bitfinex","BTCUSD",1758508985335,0.84883908,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758508985684,0.85283908,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758508985875,0.85279908,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758508986076,0.85271908,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758508986487,0.85267908,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758508986708,1.02732106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758508986889,1.02232106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758508987266,1.02332106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758508988635,1.02308106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758508990405,0.84701908,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758508990735,1.02166106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758508993567,0.50144908,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758508993796,0.50342908,114520.0,114510.0,0.20973189]
["bitfinex","BTCUSD",1758508993997,0.82395908,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758508994502,0.52943908,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758508994711,0.84346908,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758508994916,0.84246908,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758508995342,0.76064836,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758508995622,0.76056836,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758508995742,0.76056836,114520.0,114510.0,0.17978064]
["bitfinex","BTCUSD",1758508996371,0.44340836,114520.0,114510.0,0.17978064]
["bitfinex","BTCUSD",1758508996581,0.76254836,114520.0,114510.0,0.17978064]
["bitfinex","BTCUSD",1758508997790,0.76575836,114520.0,114510.0,0.17978064]
["bitfinex","BTCUSD",1758508998203,0.96320034,114520.0,114510.0,0.00512341]
["bitfinex","BTCUSD",1758508998607,1.02024106,114520.0,114510.0,0.00512341]
["bitfinex","BTCUSD",1758508999369,1.01984106,114520.0,114510.0,0.00512341]
["bitfinex","BTCUSD",1758508999727,1.01984106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509000047,1.02084106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509002509,1.02056106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509002708,0.70408106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509002904,1.02052106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509003330,1.02663723,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509003682,0.37019723,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509003906,0.36408106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509004109,0.68040106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509004237,0.36408106,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509004442,0.37019991,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509004624,0.71019991,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509005070,1.02643991,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509006158,0.71019991,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509006359,1.04261972,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509006760,1.02627991,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509007205,1.04261965,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509007391,1.05079423,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509007617,1.0508089,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509007828,1.37372531,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509008223,1.3508089,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509008657,1.3498089,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509008873,1.3538089,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509009078,1.3645289,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509010333,1.0487289,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509010577,1.3644089,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509010780,1.0487289,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509011024,1.3643689,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509011241,1.0487289,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509012410,1.3642489,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509012903,1.7421289,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509015798,1.4266089,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509015994,1.7417689,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509017182,1.7307689,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509017634,1.7377689,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509018076,1.7337689,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509018451,1.7357689,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509021096,1.4206089,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509021335,1.7352889,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509022951,1.4206089,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509023136,1.42061092,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509023343,1.73509092,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509023784,1.39781092,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509023983,1.73635092,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509025366,1.73635278,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509026888,1.73635452,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509033003,1.39781452,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509033205,1.71924186,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509034813,1.71904186,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509035673,1.40552186,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509035852,1.37627186,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509036054,0.72808991,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509036241,0.55344793,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509036453,1.14352836,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509036650,0.009,114520.0,114510.0,0.2097315]
["bitfinex","BTCUSD",1758509036831,0.3222,114520.0,114510.0,0.2398834]
["bitfinex","BTCUSD",1758509037238,0.3222,114520.0,114510.0,0.20493254]
["bitfinex","BTCUSD",1758509037431,0.009,114520.0,114510.0,0.20493254]
["bitfinex","BTCUSD",1758509037657,0.31312,114520.0,114510.0,0.20493254]
["bitfinex","BTCUSD",1758509037863,0.40315881,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758509038085,0.7725171,114540.0,114530.0,0.16962673]
["bitfinex","BTCUSD",1758509038260,1.1125171,114540.0,114530.0,0.16962673]
["bitfinex","BTCUSD",1758509039299,1.1195171,114540.0,114530.0,0.16962673]
["bitfinex","BTCUSD",1758509039500,1.1215171,114540.0,114530.0,0.16962673]
["bitfinex","BTCUSD",1758509040094,1.1213171,114540.0,114530.0,0.16962673]
["bitfinex","BTCUSD",1758509040626,1.1212771,114540.0,114530.0,0.16962673]
["bitfinex","BTCUSD",1758509041738,0.349,114540.0,114530.0,0.16962673]
["bitfinex","BTCUSD",1758509041962,0.009,114540.0,114530.0,0.2172413]
["bitfinex","BTCUSD",1758509042211,0.009,114540.0,114530.0,0.19977863]
["bitfinex","BTCUSD",1758509042695,0.09444,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509042696,0.40708,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509044050,0.40919,114560.0,114540.0,0.1745987]
["bitfinex","BTCUSD",1758509044255,0.20105839,114550.0,114530.0,0.20850996]
["bitfinex","BTCUSD",1758509044455,0.31248,114540.0,114530.0,0.20850996]
["bitfinex","BTCUSD",1758509044706,0.31248,114540.0,114530.0,0.17835806]
["bitfinex","BTCUSD",1758509044905,0.31248,114540.0,114530.0,0.18635806]
["bitfinex","BTCUSD",1758509045044,0.31248,114540.0,114530.0,0.17835806]
["bitfinex","BTCUSD",1758509045249,0.31459,114540.0,114530.0,0.17835806]
["bitfinex","BTCUSD",1758509045452,0.31757,114540.0,114530.0,0.18535806]
["bitfinex","BTCUSD",1758509045690,0.34105,114540.0,114530.0,0.18035806]
["bitfinex","BTCUSD",1758509046151,0.34105,114540.0,114530.0,0.18835806]
["bitfinex","BTCUSD",1758509046636,0.57193977,114540.0,114530.0,0.01]
["bitfinex","BTCUSD",1758509046887,1.21193977,114540.0,114530.0,0.01]
["bitfinex","BTCUSD",1758509047110,1.21193977,114540.0,114530.0,0.008]
["bitfinex","BTCUSD",1758509047111,1.51193977,114540.0,114530.0,0.008]
["bitfinex","BTCUSD",1758509047452,1.51193977,114540.0,114530.0,0.012]
["bitfinex","BTCUSD",1758509047858,1.51193977,114540.0,114520.0,0.17464124]
["bitfinex","BTCUSD",1758509048059,0.02646,114530.0,114520.0,0.17464124]
["bitfinex","BTCUSD",1758509048260,0.20319673,114530.0,114510.0,0.18338988]
["bitfinex","BTCUSD",1758509048437,0.31212,114520.0,114510.0,0.21366519]
["bitfinex","BTCUSD",1758509048669,0.31721,114520.0,114510.0,0.21366519]
["bitfinex","BTCUSD",1758509049411,0.31423,114520.0,114510.0,0.21366519]
["bitfinex","BTCUSD",1758509050422,0.31423,114520.0,114510.0,0.18351329]
["bitfinex","BTCUSD",1758509050620,0.34047,114520.0,114510.0,0.18351329]
["bitfinex","BTCUSD",1758509050997,0.34047,114520.0,114510.0,0.18851329]
["bitfinex","BTCUSD",1758509051206,0.34047,114520.0,114510.0,0.19051329]
["bitfinex","BTCUSD",1758509051988,0.33731,114520.0,114510.0,0.19051329]
["bitfinex","BTCUSD",1758509052192,0.34047,114520.0,114510.0,0.19051329]
["bitfinex","BTCUSD",1758509052594,0.51511198,114520.0,114510.0,0.19051329]
["bitfinex","BTCUSD",1758509053039,0.51511198,114520.0,114510.0,0.01585627]
["bitfinex","BTCUSD",1758509053251,0.34047,114520.0,114510.0,0.18178064]
["bitfinex","BTCUSD",1758509053417,0.31739,114520.0,114510.0,0.18178064]
["bitfinex","BTCUSD",1758509053618,0.51511198,114520.0,114510.0,0.18178064]
["bitfinex","BTCUSD",1758509053823,0.33999,114520.0,114510.0,0.18178064]
["bitfinex","BTCUSD",1758509054297,0.51463198,114520.0,114510.0,0.00712341]
["bitfinex","BTCUSD",1758509054498,0.02835,114520.0,114510.0,0.18178064]
["bitfinex","BTCUSD",1758509054738,0.33991,114520.0,114510.0,0.18178064]
["bitfinex","BTCUSD",1758509055649,0.5715927,114520.0,114510.0,0.00712341]
["bitfinex","BTCUSD",1758509055990,0.8715927,114520.0,114510.0,0.00712341]
["bitfinex","BTCUSD",1758509056175,0.8715127,114520.0,114510.0,0.00712341]
["bitfinex","BTCUSD",1758509056744,0.8715127,114520.0,114510.0,0.00512341]
["bitfinex","BTCUSD",1758509056944,1.2115127,114520.0,114510.0,0.00512341]
["bitfinex","BTCUSD",1758509057349,1.2125127,114520.0,114510.0,0.00512341]
["bitfinex","BTCUSD",1758509057554,1.2123527,114520.0,114510.0,0.00512341]
["bitfinex","BTCUSD",1758509057785,0.9010327,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509057957,1.2143527,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509058367,1.5143527,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509058569,1.2030327,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509058772,1.52038843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509059669,1.20914843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509059877,1.52030843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509060319,1.52026843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509064305,1.20914843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509064503,1.52010843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509065022,1.20914843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509065230,1.51994843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509065429,1.51986843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509065704,1.20914843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509065903,1.51986843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509066106,1.20914843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509066430,1.51978843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509068123,1.21052843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509068325,1.22100843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509068528,0.91052843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509068734,1.22096843,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509068943,1.2148527,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509071991,0.9044127,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509072211,1.2145727,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509072628,0.9044127,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509073076,1.2145327,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509073284,0.91053551,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509073675,1.22057551,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509074317,1.01616353,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509074526,0.40004072,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509074733,0.31296,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509074934,0.65296,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509075134,0.343,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509075363,0.65292,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509075840,0.64992,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509076059,0.64992,114520.0,114510.0,0.17678064]
["bitfinex","BTCUSD",1758509076197,0.64992,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509082583,0.6494,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509082791,0.64928,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509083611,0.34,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509084010,0.64916,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509084936,0.34,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509085158,0.64916,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509085743,0.65127,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509085948,0.65444,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509086157,0.6789,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509087711,0.67573,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509089723,0.6789,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509092251,0.67826,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509092481,0.33826,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509095185,0.33806,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509095929,0.02657,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509096122,0.43444,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509096274,0.7426,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509096484,0.43444,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509096685,0.91929673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509096880,0.94585673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509097598,0.77123,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509097812,0.77323,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509098014,0.94785673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509098256,0.94785673,114530.0,114510.0,0.17578064]
["bitfinex","BTCUSD",1758509098485,0.00323,114520.0,114510.0,0.20593254]
["bitfinex","BTCUSD",1758509098666,0.00535,114520.0,114510.0,0.20593254]
["bitfinex","BTCUSD",1758509099449,0.00212,114520.0,114510.0,0.20593254]
["bitfinex","BTCUSD",1758509099649,0.77112,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509099850,0.77304,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509100030,0.94766673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509100443,0.94566673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509100646,0.94666673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509101125,0.94566673,114530.0,114510.0,0.20493254]
["bitfinex","BTCUSD",1758509101327,0.02656,114520.0,114510.0,0.20493254]
["bitfinex","BTCUSD",1758509101528,0.30772,114520.0,114510.0,0.20493254]
["bitfinex","BTCUSD",1758509101860,0.464,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509102058,0.43376,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509102299,0.43076,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509102498,0.40416,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509102964,0.09444,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509103201,0.40204,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509103697,0.09444,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509103698,0.40196,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509103928,0.40296,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509104137,0.40508,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509104385,0.42841,114530.0,114520.0,0.17964198]
["bitfinex","BTCUSD",1758509104615,0.60626673,114530.0,114520.0,0.005]
["bitfinex","BTCUSD",1758509104818,0.60526673,114530.0,114520.0,0.005]
["bitfinex","BTCUSD",1758509105207,0.60526673,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509105617,0.60526673,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509106185,0.60526673,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509106866,0.94526673,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509107067,1.3019262,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509107505,1.32516983,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509107696,1.33131279,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509107908,1.02379279,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509108118,0.47464198,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509108329,0.8388027,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509108549,0.5603627,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509108686,0.8674427,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509108896,0.5603627,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509109096,0.2603627,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509109316,0.5674427,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509110469,0.2603627,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509110663,0.39264072,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509110896,0.5672827,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509111078,0.00535,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509111314,0.649,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509111511,0.64688,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509111662,0.34211,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509111864,0.64899,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509112087,0.30895,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509112252,0.30684,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509112866,0.30895,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509113112,0.02561,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509113311,0.33245,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509114337,0.30887,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509115198,0.30676,114520.0,114510.0,0.17878064]
["bitfinex","BTCUSD",1758509115399,0.46105,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509115523,0.82637947,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509116172,1.0010062,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509116593,0.46316,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509116741,0.40188,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509117145,0.09544,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509117350,0.40184,114530.0,114520.0,0.23973614]
["bitfinex","BTCUSD",1758509117554,0.40184,114530.0,114520.0,0.20479388]
["bitfinex","BTCUSD",1758509117968,0.40084,114530.0,114520.0,0.20479388]
["bitfinex","BTCUSD",1758509118173,0.09444,114530.0,114520.0,0.20479388]
["bitfinex","BTCUSD",1758509118371,0.40084,114530.0,114520.0,0.21079388]
["bitfinex","BTCUSD",1758509119881,0.40606,114530.0,114520.0,0.21279388]
["bitfinex","BTCUSD",1758509120090,0.42956,114530.0,114520.0,0.21279388]
["bitfinex","BTCUSD",1758509120461,0.60418673,114530.0,114520.0,0.18264198]
["bitfinex","BTCUSD",1758509120949,0.60418673,114530.0,114520.0,0.008]
["bitfinex","BTCUSD",1758509122190,0.60418673,114530.0,114520.0,0.18264198]
["bitfinex","BTCUSD",1758509125073,0.12316,114530.0,114520.0,0.18264198]
["bitfinex","BTCUSD",1758509125271,0.42892,114530.0,114520.0,0.18264198]
["bitfinex","BTCUSD",1758509125472,0.40227,114530.0,114520.0,0.21838424]
["bitfinex","BTCUSD",1758509125698,0.40227,114530.0,114520.0,0.18264198]
["bitfinex","BTCUSD",1758509126755,0.40016,114530.0,114520.0,0.18264198]
["bitfinex","BTCUSD",1758509127014,0.40533,114530.0,114520.0,0.18264198]
["bitfinex","BTCUSD",1758509127222,0.40016,114530.0,114520.0,0.18264198]
["bitfinex","BTCUSD",1758509127415,0.09444,114530.0,114520.0,0.21279388]
["bitfinex","BTCUSD",1758509127579,0.40004,114530.0,114520.0,0.21279388]
["bitfinex","BTCUSD",1758509127778,0.4,114530.0,114520.0,0.25155133]
["bitfinex","BTCUSD",1758509127958,0.4,114530.0,114520.0,0.21279388]
["bitfinex","BTCUSD",1758509128160,0.74425,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758509128363,1.0518,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758509129090,1.05172,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758509129745,1.05172,114540.0,114530.0,0.17562673]
["bitfinex","BTCUSD",1758509130547,1.02833,114540.0,114530.0,0.17562673]
["bitfinex","BTCUSD",1758509130873,1.05156,114540.0,114530.0,0.17562673]
["bitfinex","BTCUSD",1758509131077,1.05156,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509132003,1.22617148,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509132178,1.22617148,114540.0,114530.0,0.004]
["bitfinex","BTCUSD",1758509132774,1.22617148,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509132915,0.74624,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509133118,1.05136,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509134778,0.74624,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509135030,1.05128,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509135425,0.74624,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509135868,1.02276,114540.0,114530.0,0.21696879]
["bitfinex","BTCUSD",1758509136077,1.02475,114540.0,114530.0,0.21696879]
["bitfinex","BTCUSD",1758509136298,1.05116,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509136513,1.22577148,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509136716,0.74624,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509136926,1.22569148,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509137479,1.05108,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509138624,0.71784,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509139034,1.02252,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509139264,0.37784,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509139564,0.68248,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509139725,0.30663,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1758509140073,0.09444,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509140196,0.3778,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509140405,0.68236,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509140662,0.12125,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509140847,0.42776,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509141412,0.43685616,114570.0,114560.0,0.173581]
["bitfinex","BTCUSD",1758509141595,0.42790133,114570.0,114560.0,0.173581]
["bitfinex","BTCUSD",1758509142820,0.43590133,114570.0,114560.0,0.172581]
["bitfinex","BTCUSD",1758509143216,0.42790133,114570.0,114560.0,0.172581]
["bitfinex","BTCUSD",1758509143365,0.42990133,114570.0,114560.0,0.172581]
["bitfinex","BTCUSD",1758509144083,0.43090133,114570.0,114560.0,0.172581]
["bitfinex","BTCUSD",1758509144283,0.40767133,114570.0,114560.0,0.20992391]
["bitfinex","BTCUSD",1758509144490,0.43090133,114570.0,114560.0,0.20992391]
["bitfinex","BTCUSD",1758509146149,0.43090133,114570.0,114560.0,0.172581]
["bitfinex","BTCUSD",1758509149471,0.12638133,114570.0,114560.0,0.172581]
["bitfinex","BTCUSD",1758509149719,0.00354133,114570.0,114560.0,0.2027329]
["bitfinex","BTCUSD",1758509150429,0.30734133,114570.0,114560.0,0.22898151]
["bitfinex","BTCUSD",1758509150677,0.00254133,114570.0,114560.0,0.22898151]
["bitfinex","BTCUSD",1758509150892,0.00054133,114570.0,114560.0,0.38598896]
["bitfinex","BTCUSD",1758509151124,0.00054133,114570.0,114560.0,0.39498896]
["bitfinex","BTCUSD",1758509152261,0.00054133,114570.0,114560.0,0.39398896]
["bitfinex","BTCUSD",1758509152723,0.00054133,114570.0,114560.0,0.39798896]
["bitfinex","BTCUSD",1758509152982,0.02894133,114570.0,114560.0,0.24198151]
["bitfinex","BTCUSD",1758509153447,0.02576133,114570.0,114560.0,0.24198151]
["bitfinex","BTCUSD",1758509153889,0.02894133,114570.0,114560.0,0.24198151]
["bitfinex","BTCUSD",1758509155946,0.02894133,114570.0,114560.0,0.185581]
["bitfinex","BTCUSD",1758509156681,0.20350709,114570.0,114560.0,0.181581]
["bitfinex","BTCUSD",1758509156889,0.20350709,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509157349,0.20350709,114570.0,114560.0,0.179581]
["bitfinex","BTCUSD",1758509158016,0.33218133,114570.0,114560.0,0.179581]
["bitfinex","BTCUSD",1758509158207,0.50674709,114570.0,114560.0,0.179581]
["bitfinex","BTCUSD",1758509158432,0.56188224,114570.0,114560.0,0.007]
["bitfinex","BTCUSD",1758509158862,0.90188224,114570.0,114560.0,0.007]
["bitfinex","BTCUSD",1758509159276,0.90188224,114570.0,114560.0,0.005]
["bitfinex","BTCUSD",1758509159533,0.90188224,114570.0,114540.0,0.30495289]
["bitfinex","BTCUSD",1758509159534,0.174581,114560.0,114540.0,0.30495289]
["bitfinex","BTCUSD",1758509159778,0.33143,114550.0,114540.0,0.30495289]
["bitfinex","BTCUSD",1758509159998,0.50602624,114550.0,114540.0,0.02625417]
["bitfinex","BTCUSD",1758509160247,0.17462207,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758509160529,0.20078207,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758509160760,0.20293207,114540.0,114520.0,0.20963244]
["bitfinex","BTCUSD",1758509160993,0.17992207,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758509161218,0.48288207,114540.0,114520.0,0.20963244]
["bitfinex","BTCUSD",1758509161464,0.17777673,114530.0,114520.0,0.18337407]
["bitfinex","BTCUSD",1758509161677,0.20078673,114530.0,114520.0,0.18337407]
["bitfinex","BTCUSD",1758509161905,0.50585673,114530.0,114510.0,0.20965017]
["bitfinex","BTCUSD",1758509162123,0.17992673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509162332,0.57720673,114530.0,114510.0,0.20965017]
["bitfinex","BTCUSD",1758509162540,0.57720673,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1758509162758,0.29733673,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1758509162971,0.60017673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509163178,0.12271,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509163390,0.12271,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1758509163599,0.42551,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1758509163803,0.43406892,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1758509164436,0.60869565,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1758509164864,0.60869565,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1758509165293,0.60869565,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509166190,1.00535512,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509166402,1.01129608,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509167278,0.70869608,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509167485,1.01129608,114530.0,114520.0,0.007]
["bitfinex","BTCUSD",1758509167707,0.70869608,114530.0,114520.0,0.005]
["bitfinex","BTCUSD",1758509167927,1.01121608,114530.0,114520.0,0.005]
["bitfinex","BTCUSD",1758509168154,0.71069608,114530.0,114520.0,0.005]
["bitfinex","BTCUSD",1758509168359,0.17464198,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509168572,0.2316827,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509168781,0.2338327,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509168993,0.5624327,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509169198,0.5393827,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509169424,0.5623927,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509169630,0.5623927,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509169839,0.5643927,114520.0,114510.0,0.00012341]
["bitfinex","BTCUSD",1758509170260,0.38975072,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509170872,0.5643927,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509171308,0.2619927,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509171516,0.5622727,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509171727,0.5622327,114520.0,114510.0,0.17478064]
["bitfinex","BTCUSD",1758509171974,0.2599927,114520.0,114510.0,0.17678064]
["bitfinex","BTCUSD",1758509172199,0.5622327,114520.0,114510.0,0.17678064]
["bitfinex","BTCUSD",1758509172407,0.2599927,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509172586,0.5621927,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509173010,0.5621927,114520.0,114510.0,0.00312341]
["bitfinex","BTCUSD",1758509173911,0.2599927,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509174118,0.5621927,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509174319,0.38747072,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509174521,0.5621127,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509174963,0.5620727,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509175501,0.5599927,114520.0,114510.0,0.00312341]
["bitfinex","BTCUSD",1758509175702,0.8619927,114520.0,114510.0,0.00312341]
["bitfinex","BTCUSD",1758509176319,0.68735072,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509176463,0.8619927,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509177085,0.38535072,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509177279,0.8619527,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509177729,0.8619527,114520.0,114510.0,0.00312341]
["bitfinex","BTCUSD",1758509178611,0.38723072,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509178797,0.5618727,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509181211,0.08535072,114520.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509181415,0.47063892,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509181590,0.52930839,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509181807,1.00557512,114530.0,114510.0,0.17778064]
["bitfinex","BTCUSD",1758509182164,1.00557512,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509182165,0.70393512,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509182368,1.00553512,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509182798,0.52930839,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509183009,0.53130839,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509183219,0.83082839,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509183427,0.8369289,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509183634,0.8389289,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509183838,0.8092389,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509184045,0.40647892,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509184252,0.40643892,114530.0,114520.0,0.20968424]
["bitfinex","BTCUSD",1758509184456,0.39784,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509184883,0.10513033,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509185087,0.3978,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509185298,0.3958,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509185507,0.40087,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509185712,0.40969759,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509185888,0.43427759,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509186534,0.43121759,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509186736,0.42920759,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509186943,0.40462759,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509187124,0.3958,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509187383,0.39572,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509188415,0.41060247,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509188957,0.40183884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509190262,0.40703884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509190838,0.40388884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509191053,0.40183884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509191728,0.40703884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509192141,0.43198884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509192350,0.44074893,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509192546,0.43759893,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509192723,0.44074893,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509196252,0.41579893,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509196454,0.40388884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509196872,0.43198884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509197048,0.44088562,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509200238,0.41593562,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509200452,0.10051884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509200680,0.30647884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509202176,0.30852884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509202381,0.31167884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509203789,0.33662884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509208600,0.30852884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509208905,0.33610884,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509210264,0.0052,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509210485,0.29972,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509210863,0.30177,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509211084,0.33600392,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509211299,0.32987,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509216551,0.32959,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509217222,0.32951,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509217623,0.32943,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509217835,0.32628,114530.0,114520.0,0.18164198]
["bitfinex","BTCUSD",1758509218004,0.37687085,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758509218212,0.67821085,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758509218408,0.34886085,114540.0,114530.0,0.2102536]
["bitfinex","BTCUSD",1758509218609,0.4753,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509218842,0.39888,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509219037,0.42371,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509219241,0.12451,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509219441,0.42371,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509221051,0.12651,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509221250,0.09644,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509221404,0.39552,114550.0,114540.0,0.20476338]
["bitfinex","BTCUSD",1758509221812,0.39758,114550.0,114540.0,0.20476338]
["bitfinex","BTCUSD",1758509222018,0.42559,114550.0,114540.0,0.20476338]
["bitfinex","BTCUSD",1758509222215,0.42359,114550.0,114540.0,0.20476338]
["bitfinex","BTCUSD",1758509222674,0.42359,114550.0,114540.0,0.20776338]
["bitfinex","BTCUSD",1758509225855,0.42331,114550.0,114540.0,0.20776338]
["bitfinex","BTCUSD",1758509226721,0.2988,114550.0,114540.0,0.20776338]
["bitfinex","BTCUSD",1758509227156,0.30404,114550.0,114540.0,0.20776338]
["bitfinex","BTCUSD",1758509227370,0.32887,114550.0,114540.0,0.20776338]
["bitfinex","BTCUSD",1758509228616,0.32875,114550.0,114540.0,0.20776338]
["bitfinex","BTCUSD",1758509229249,0.35200931,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509229417,0.30948931,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509229633,0.12239,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509229857,0.76305,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509230426,0.46457341,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509230850,0.76313341,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509231254,0.76313341,114570.0,114560.0,0.172581]
["bitfinex","BTCUSD",1758509231873,0.42813341,114570.0,114560.0,0.172581]
["bitfinex","BTCUSD",1758509232313,0.43013341,114570.0,114560.0,0.172581]
["bitfinex","BTCUSD",1758509232499,0.4390097,114570.0,114560.0,0.20729872]
["bitfinex","BTCUSD",1758509232704,0.4319297,114570.0,114560.0,0.20729872]
["bitfinex","BTCUSD",1758509233683,0.4319297,114570.0,114560.0,0.172581]
["bitfinex","BTCUSD",1758509233898,0.4319297,114570.0,114560.0,0.173581]
["bitfinex","BTCUSD",1758509234085,0.09997341,114570.0,114560.0,0.173581]
["bitfinex","BTCUSD",1758509234266,0.42297341,114570.0,114560.0,0.173581]
["bitfinex","BTCUSD",1758509234458,0.42297341,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1758509236247,0.4315992,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1758509237010,0.4315992,114570.0,114560.0,0.24087563]
["bitfinex","BTCUSD",1758509241350,0.4315992,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509241351,1.00130011,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509241995,1.02476297,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509242203,1.32476297,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509242680,1.3308843,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509243092,1.0324843,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1758509243297,1.30686144,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1758509243503,1.30682144,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1758509244327,1.30678144,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1758509244524,0.174581,114560.0,114540.0,0.45304205]
["bitfinex","BTCUSD",1758509244739,0.23028765,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509244912,0.52800765,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509245123,0.53006765,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509245357,0.55761765,114560.0,114540.0,0.45304205]
["bitfinex","BTCUSD",1758509245509,0.53006765,114560.0,114540.0,0.45304205]
["bitfinex","BTCUSD",1758509245704,0.02755,114550.0,114540.0,0.45704205]
["bitfinex","BTCUSD",1758509245946,0.02755,114550.0,114540.0,0.18734205]
["bitfinex","BTCUSD",1758509246158,0.02961,114550.0,114540.0,0.18434205]
["bitfinex","BTCUSD",1758509246348,0.32725,114550.0,114540.0,0.18434205]
["bitfinex","BTCUSD",1758509247301,0.32725,114550.0,114540.0,0.25093564]
["bitfinex","BTCUSD",1758509247530,0.02961,114550.0,114540.0,0.25093564]
["bitfinex","BTCUSD",1758509247755,0.32717,114550.0,114540.0,0.24993564]
["bitfinex","BTCUSD",1758509248158,0.50176624,114550.0,114540.0,0.17661148]
["bitfinex","BTCUSD",1758509248570,0.50176624,114550.0,114540.0,0.18261148]
["bitfinex","BTCUSD",1758509249240,0.50176624,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509249580,0.32717,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509249780,0.50176624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509250194,0.50176624,114550.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509251876,0.50176624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509252089,0.55766342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509253362,0.26010342,114550.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509253581,0.55742342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509253994,0.26010342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509254188,0.55738342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509256825,0.26010342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509257058,0.55718342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509257237,0.89718342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509258057,1.19718342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509258261,0.90622828,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509258434,1.2295302,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509258850,0.1746386,114530.0,114510.0,0.20965201]
["bitfinex","BTCUSD",1758509259058,0.297,114520.0,114510.0,0.20965201]
["bitfinex","BTCUSD",1758509260056,0.297,114520.0,114510.0,0.20977542]
["bitfinex","BTCUSD",1758509260364,0.297,114520.0,114510.0,0.21277542]
["bitfinex","BTCUSD",1758509260686,0.2002086,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509260687,0.02557,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509260897,0.49912673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509261537,0.21104769,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509261747,0.00888096,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509261946,0.30572096,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509262156,0.00297,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509262563,0.001,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509262792,0.2978,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509263416,0.001,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509263626,0.29776,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509263758,0.001,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758509264175,0.29772,114530.0,114520.0,0.20479388]
["bitfinex","BTCUSD",1758509264373,0.001,114530.0,114520.0,0.23205138]
["bitfinex","BTCUSD",1758509264945,0.34,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509265151,0.63668,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509265329,0.63865,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509265729,0.34,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509266111,0.3055554,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509266318,0.0099154,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509266519,0.2976,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509267979,0.001,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509268178,0.2976,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1758509268540,0.2976,114550.0,114540.0,0.20086639]
["bitfinex","BTCUSD",1758509269101,0.001,114550.0,114540.0,0.20086639]
["bitfinex","BTCUSD",1758509269300,0.29744,114550.0,114540.0,0.20086639]
["bitfinex","BTCUSD",1758509270151,0.29644,114550.0,114540.0,0.20086639]
["bitfinex","BTCUSD",1758509270343,0.74330897,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509270587,1.04167897,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509271413,0.44527897,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509271601,0.44540236,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509271864,0.09456339,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509272066,0.39088339,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509272245,0.39188339,114560.0,114550.0,0.2008483]
["bitfinex","BTCUSD",1758509272488,0.29744339,114560.0,114550.0,0.2008483]
["bitfinex","BTCUSD",1758509273424,0.29644339,114560.0,114550.0,0.2008483]
["bitfinex","BTCUSD",1758509273766,0.29644339,114560.0,114550.0,0.2068483]
["bitfinex","BTCUSD",1758509273970,0.29644339,114560.0,114550.0,0.2088483]
["bitfinex","BTCUSD",1758509274570,0.29644339,114560.0,114550.0,0.1988483]
["bitfinex","BTCUSD",1758509274967,0.00012339,114560.0,114550.0,0.2290002]
["bitfinex","BTCUSD",1758509275178,0.29628339,114560.0,114550.0,0.2290002]
["bitfinex","BTCUSD",1758509276613,0.00012339,114560.0,114550.0,0.2685611]
["bitfinex","BTCUSD",1758509276809,0.29616339,114560.0,114550.0,0.2685611]
["bitfinex","BTCUSD",1758509280396,0.00012339,114560.0,114550.0,0.2685611]
["bitfinex","BTCUSD",1758509281509,0.00012339,114560.0,114550.0,0.35383077]
["bitfinex","BTCUSD",1758509282120,0.00012339,114560.0,114550.0,0.64955077]
["bitfinex","BTCUSD",1758509284347,0.00012339,114560.0,114550.0,0.35383077]
["bitfinex","BTCUSD",1758509284579,0.00012339,114560.0,114550.0,0.64943077]
["bitfinex","BTCUSD",1758509284798,0.00012339,114560.0,114550.0,0.35383077]
["bitfinex","BTCUSD",1758509285653,0.02786339,114560.0,114550.0,0.35383077]
["bitfinex","BTCUSD",1758509285865,0.20244439,114560.0,114550.0,0.2088483]
["bitfinex","BTCUSD",1758509286074,0.20244439,114560.0,114550.0,0.03425206]
["bitfinex","BTCUSD",1758509288391,0.20244439,114560.0,114550.0,0.03225206]
["bitfinex","BTCUSD",1758509288547,0.20244439,114560.0,114550.0,0.02625206]
["bitfinex","BTCUSD",1758509288750,0.20244439,114560.0,114550.0,0.02925206]
["bitfinex","BTCUSD",1758509289729,0.20244439,114560.0,114550.0,0.03025206]
["bitfinex","BTCUSD",1758509290707,0.20244439,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509290945,0.50244439,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509291158,0.89796052,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509291287,0.9040837,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509292098,0.9040837,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1758509292676,0.17461148,114540.0,114530.0,0.02625649]
["bitfinex","BTCUSD",1758509292937,0.56425148,114540.0,114530.0,0.02625649]
["bitfinex","BTCUSD",1758509293115,0.27105148,114540.0,114530.0,0.20088322]
["bitfinex","BTCUSD",1758509293367,0.29698148,114540.0,114530.0,0.02625649]
["bitfinex","BTCUSD",1758509293583,0.59210148,114540.0,114530.0,0.02625649]
["bitfinex","BTCUSD",1758509293970,0.29698148,114540.0,114530.0,0.02825649]
["bitfinex","BTCUSD",1758509294184,0.59210148,114540.0,114530.0,0.02825649]
["bitfinex","BTCUSD",1758509294379,0.29698148,114540.0,114530.0,0.20288322]
["bitfinex","BTCUSD",1758509294604,0.59206148,114540.0,114530.0,0.20888322]
["bitfinex","BTCUSD",1758509295359,0.41745,114540.0,114530.0,0.20888322]
["bitfinex","BTCUSD",1758509295610,0.29698148,114540.0,114530.0,0.20888322]
["bitfinex","BTCUSD",1758509295858,0.59202148,114540.0,114530.0,0.20888322]
["bitfinex","BTCUSD",1758509296102,0.29698148,114540.0,114530.0,0.20888322]
["bitfinex","BTCUSD",1758509296328,0.0944,114540.0,114530.0,0.20888322]
["bitfinex","BTCUSD",1758509296542,0.295,114540.0,114530.0,0.23903512]
["bitfinex","BTCUSD",1758509297002,0.64376344,114560.0,114540.0,0.17459808]
["bitfinex","BTCUSD",1758509297216,0.46045339,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509297420,0.75745339,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509298140,0.75741339,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509298360,0.75841339,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509298580,0.93199439,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509298793,0.93299439,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509299006,0.63807439,114560.0,114540.0,0.17459808]
["bitfinex","BTCUSD",1758509299206,0.02593,114550.0,114540.0,0.17459808]
["bitfinex","BTCUSD",1758509299342,0.32281,114550.0,114540.0,0.17459808]
["bitfinex","BTCUSD",1758509300391,0.32281,114550.0,114540.0,0.17559808]
["bitfinex","BTCUSD",1758509301473,0.32281,114550.0,114540.0,0.20485251]
["bitfinex","BTCUSD",1758509302202,0.02797,114550.0,114540.0,0.20485251]
["bitfinex","BTCUSD",1758509302433,0.49728624,114550.0,114540.0,0.03025443]
["bitfinex","BTCUSD",1758509302639,0.49728624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509305470,0.89318342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509305711,0.90458539,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509305935,1.19302342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509306158,0.59846342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509306597,0.89298342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509307250,0.89294342,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509307641,0.89294342,114550.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509307642,0.54256624,114550.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509307802,0.54256624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509307803,0.83704624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509308384,0.83700624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509311709,0.54256624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509311970,0.81408624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509312203,0.83661624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509312405,0.83649624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509313585,0.66195,114550.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509313793,0.83654624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509315877,0.36767,114550.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509316115,0.83642624,114550.0,114540.0,0.004]
["bitfinex","BTCUSD",1758509318898,0.83642624,114550.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509319267,0.81377624,114550.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509319628,0.83630624,114550.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509320962,0.34,114550.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509321198,0.43762339,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509321415,0.98628059,114560.0,114540.0,0.17861148]
["bitfinex","BTCUSD",1758509321620,0.98628059,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509322557,0.90923439,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509322759,0.93176439,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509322961,0.75718339,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509323435,0.93176439,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509324492,0.75718339,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509325996,0.75718339,114560.0,114550.0,0.17559624]
["bitfinex","BTCUSD",1758509326802,0.73365339,114560.0,114550.0,0.17559624]
["bitfinex","BTCUSD",1758509326962,0.75618339,114560.0,114550.0,0.17559624]
["bitfinex","BTCUSD",1758509327361,0.75618339,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509329986,0.93076439,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509330429,0.75618339,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509331897,0.46226339,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509332073,0.75578339,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509332923,0.90783439,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509333140,0.93036439,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509334625,0.75574339,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509335925,0.93032439,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509336361,0.93032439,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509336960,0.93032439,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509339452,0.93016439,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509341144,0.93008439,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509343151,0.02774,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509343367,0.32094,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509344088,0.32082,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509344313,0.29308,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509344522,0.65008673,114570.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509344523,0.47248,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509344737,0.47767,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509344946,0.77071,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509345166,0.79354,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509345776,0.79454,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509346191,0.96910576,114570.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509346409,0.200451,114560.0,114540.0,0.54489061]
["bitfinex","BTCUSD",1758509346617,0.29815,114550.0,114540.0,0.5751659]
["bitfinex","BTCUSD",1758509346775,0.29511,114550.0,114540.0,0.5751659]
["bitfinex","BTCUSD",1758509346974,0.29511,114550.0,114540.0,0.54891455]
["bitfinex","BTCUSD",1758509347249,0.0004,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509347458,0.0004,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758509347644,0.29432,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758509347859,0.29332,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758509348809,0.29332,114570.0,114560.0,0.2077329]
["bitfinex","BTCUSD",1758509348961,0.29332,114570.0,114560.0,0.24685743]
["bitfinex","BTCUSD",1758509349772,0.29541,114570.0,114560.0,0.24685743]
["bitfinex","BTCUSD",1758509350985,0.32282,114570.0,114560.0,0.2077329]
["bitfinex","BTCUSD",1758509351187,0.32282,114570.0,114560.0,0.2087329]
["bitfinex","BTCUSD",1758509351591,0.29316,114570.0,114560.0,0.2087329]
["bitfinex","BTCUSD",1758509352258,0.29312,114570.0,114560.0,0.2087329]
["bitfinex","BTCUSD",1758509352683,0.0004,114570.0,114560.0,0.2087329]
["bitfinex","BTCUSD",1758509352890,0.0004,114570.0,114560.0,0.33584925]
["bitfinex","BTCUSD",1758509353675,0.0004,114570.0,114560.0,0.36209598]
["bitfinex","BTCUSD",1758509355358,0.00249,114570.0,114560.0,0.36209598]
["bitfinex","BTCUSD",1758509355570,0.00552,114570.0,114560.0,0.23497963]
["bitfinex","BTCUSD",1758509355781,0.0299,114570.0,114560.0,0.2087329]
["bitfinex","BTCUSD",1758509361016,0.20446576,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509363120,0.18008576,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509363336,0.49678576,114570.0,114560.0,0.178581]
["bitfinex","BTCUSD",1758509363873,0.49678576,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509364962,0.20446576,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509365163,0.59114576,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509365378,0.29886576,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509365582,0.59106576,114570.0,114560.0,0.178581]
["bitfinex","BTCUSD",1758509365792,0.59102576,114570.0,114560.0,0.178581]
["bitfinex","BTCUSD",1758509365998,0.59102576,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509366834,0.59102576,114570.0,114560.0,0.178581]
["bitfinex","BTCUSD",1758509367619,0.59098576,114570.0,114560.0,0.178581]
["bitfinex","BTCUSD",1758509368030,0.1243,114570.0,114560.0,0.178581]
["bitfinex","BTCUSD",1758509368242,0.41642,114570.0,114560.0,0.178581]
["bitfinex","BTCUSD",1758509368452,0.56660576,114570.0,114560.0,0.178581]
["bitfinex","BTCUSD",1758509368676,0.59099576,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509368910,0.64613091,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509369367,0.65225119,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509369577,0.64613091,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509370889,0.95225051,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509371534,1.32993051,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509372446,1.32993051,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1758509372991,1.03781051,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1758509373215,0.17459624,114550.0,114540.0,0.00012339]
["bitfinex","BTCUSD",1758509373438,0.46651624,114550.0,114540.0,0.00012339]
["bitfinex","BTCUSD",1758509373849,0.49596624,114550.0,114540.0,0.00012339]
["bitfinex","BTCUSD",1758509374537,0.49596624,114550.0,114540.0,0.00612339]
["bitfinex","BTCUSD",1758509374847,0.20404624,114550.0,114540.0,0.18073487]
["bitfinex","BTCUSD",1758509375048,0.49588624,114550.0,114540.0,0.18073487]
["bitfinex","BTCUSD",1758509375474,0.02945,114550.0,114540.0,0.18373487]
["bitfinex","BTCUSD",1758509375685,0.47766382,114560.0,114540.0,0.18373487]
["bitfinex","BTCUSD",1758509375888,0.29184,114550.0,114540.0,0.22306945]
["bitfinex","BTCUSD",1758509376692,0.29184,114550.0,114540.0,0.22006945]
["bitfinex","BTCUSD",1758509376916,0.29184,114550.0,114540.0,0.22106945]
["bitfinex","BTCUSD",1758509377380,0.55776047,114560.0,114540.0,0.22006945]
["bitfinex","BTCUSD",1758509377591,0.55776047,114560.0,114540.0,0.18073487]
["bitfinex","BTCUSD",1758509377806,0.2918,114550.0,114540.0,0.18073487]
["bitfinex","BTCUSD",1758509378045,0.55776047,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509378259,0.85151047,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509379506,0.85151047,114560.0,114540.0,0.17773487]
["bitfinex","BTCUSD",1758509379709,0.85151047,114560.0,114540.0,0.18073487]
["bitfinex","BTCUSD",1758509379940,0.00506,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509380143,0.179641,114560.0,114550.0,0.17559624]
["bitfinex","BTCUSD",1758509380357,0.495711,114560.0,114550.0,0.17559624]
["bitfinex","BTCUSD",1758509380817,0.495711,114560.0,114550.0,0.003]
["bitfinex","BTCUSD",1758509381421,0.495711,114560.0,114550.0,0.17759624]
["bitfinex","BTCUSD",1758509382970,0.495711,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509384302,0.495631,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509385819,0.495631,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509386032,0.590031,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509386692,0.890031,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509386912,0.94554713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509389053,0.94534713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509391546,0.65394713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509391745,0.94522713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509391977,0.65394713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509392181,0.94522713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509392351,0.65394713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509392554,0.94522713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509393035,0.65394713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509393275,0.94522713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509394162,0.94518713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509394620,0.94514713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509395452,0.65394713,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509395675,0.64514713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509395886,0.64514713,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509396526,0.64514713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509396743,0.62075713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509396964,0.64514713,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758509399146,0.64514713,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509399797,0.17936613,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509399997,0.09639,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509400198,0.38739,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509400416,0.3854,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509400621,0.38536,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509400854,0.0944,114560.0,114550.0,0.2139292]
["bitfinex","BTCUSD",1758509401058,0.56137406,114570.0,114550.0,0.2139292]
["bitfinex","BTCUSD",1758509401259,0.58943406,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509401480,0.88243406,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509402534,0.88343406,114570.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509402744,0.02499,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509402864,0.0301,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509403068,0.02499,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509403499,0.87166576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509403687,0.87370576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509403889,0.87470576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509404720,0.87470576,114570.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509405139,0.87370576,114570.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509405356,0.87370576,114570.0,114550.0,0.17759624]
["bitfinex","BTCUSD",1758509405731,0.202641,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509405941,0.204681,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509406357,0.0301,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509407236,0.0301,114560.0,114550.0,0.17759624]
["bitfinex","BTCUSD",1758509407435,0.0301,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509407643,0.02703,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509407839,0.00204,114560.0,114550.0,0.17859624]
["bitfinex","BTCUSD",1758509408045,0.87166576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509408283,0.87370576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509408666,0.87346576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509409596,0.87446576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509410640,0.84943576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509411032,0.87436576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509412771,0.58368576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509412975,0.87424576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509414953,0.55875576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509415126,0.84616576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509415304,0.87417576,114570.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509415643,0.49649576,114570.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758509415816,0.49649576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509416209,0.174581,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758509416418,0.202591,114560.0,114550.0,0.0301519]
["bitfinex","BTCUSD",1758509416619,0.204671,114560.0,114550.0,0.0301519]
["bitfinex","BTCUSD",1758509416996,0.204671,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758509417202,0.179741,114560.0,114550.0,0.0301519]
["bitfinex","BTCUSD",1758509417396,0.204671,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1758509418522,0.204671,114560.0,114550.0,0.20574814]
["bitfinex","BTCUSD",1758509418954,0.204671,114560.0,114550.0,0.20874814]
["bitfinex","BTCUSD",1758509420121,0.03009,114560.0,114550.0,0.20874814]
["bitfinex","BTCUSD",1758509420974,0.03009,114560.0,114550.0,0.47844814]
["bitfinex","BTCUSD",1758509421430,0.204671,114560.0,114550.0,0.47844814]
["bitfinex","BTCUSD",1758509425193,0.03009,114560.0,114550.0,0.47844814]
["bitfinex","BTCUSD",1758509425503,0.204671,114560.0,114550.0,0.47844814]
["bitfinex","BTCUSD",1758509426061,0.03009,114560.0,114550.0,0.47844814]
["bitfinex","BTCUSD",1758509427710,0.204671,114560.0,114550.0,0.47844814]
["bitfinex","BTCUSD",1758509427908,0.03009,114560.0,114550.0,0.47844814]
["bitfinex","BTCUSD",1758509429385,0.204671,114560.0,114550.0,0.47844814]
["bitfinex","BTCUSD",1758509429542,0.03009,114560.0,114550.0,0.47844814]
["bitfinex","BTCUSD",1758509430203,0.03009,114560.0,114550.0,0.50470025]
["bitfinex","BTCUSD",1758509432563,0.02493,114560.0,114550.0,0.50470025]
["bitfinex","BTCUSD",1758509432768,0.13731998,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509432978,0.59751576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509433178,0.30771576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509433378,0.59751576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509433602,0.1048,114570.0,114560.0,0.2008331]
["bitfinex","BTCUSD",1758509433835,0.0104,114570.0,114560.0,0.29891312]
["bitfinex","BTCUSD",1758509435521,0.0104,114570.0,114560.0,0.29991312]
["bitfinex","BTCUSD",1758509435721,0.0104,114570.0,114560.0,0.237985]
["bitfinex","BTCUSD",1758509437026,0.0104,114570.0,114560.0,0.236985]
["bitfinex","BTCUSD",1758509437197,0.01235,114570.0,114560.0,0.236985]
["bitfinex","BTCUSD",1758509437443,0.01235,114570.0,114560.0,0.239985]
["bitfinex","BTCUSD",1758509437444,0.0104,114570.0,114560.0,0.239985]
["bitfinex","BTCUSD",1758509438049,0.0104,114570.0,114560.0,0.2934714]
["bitfinex","BTCUSD",1758509439518,0.01235,114570.0,114560.0,0.2934714]
["bitfinex","BTCUSD",1758509439721,0.01235,114570.0,114560.0,0.239985]
["bitfinex","BTCUSD",1758509440143,0.0104,114570.0,114560.0,0.239985]
["bitfinex","BTCUSD",1758509443962,0.01531,114570.0,114560.0,0.239985]
["bitfinex","BTCUSD",1758509444204,0.21331576,114570.0,114560.0,0.239985]
["bitfinex","BTCUSD",1758509444425,0.21331576,114570.0,114560.0,0.0352521]
["bitfinex","BTCUSD",1758509445485,0.26845091,114570.0,114560.0,0.0352521]
["bitfinex","BTCUSD",1758509446841,0.55769091,114570.0,114560.0,0.0352521]
["bitfinex","BTCUSD",1758509447063,0.55769091,114570.0,114560.0,0.0262521]
["bitfinex","BTCUSD",1758509447285,0.55769091,114570.0,114560.0,0.0272521]
["bitfinex","BTCUSD",1758509447508,0.26845091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509447732,0.55769091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509450908,0.26845091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509451128,0.55761091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509451877,0.55757091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509452510,0.26845091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509452718,0.55757091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509460642,0.55733091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509461658,0.55725091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509461880,0.55725091,114570.0,114560.0,0.2048331]
["bitfinex","BTCUSD",1758509462094,0.55721091,114570.0,114560.0,0.2427759]
["bitfinex","BTCUSD",1758509462642,0.53377091,114570.0,114560.0,0.2427759]
["bitfinex","BTCUSD",1758509462835,0.52886091,114570.0,114560.0,0.2048331]
["bitfinex","BTCUSD",1758509463256,0.29912,114570.0,114560.0,0.2048331]
["bitfinex","BTCUSD",1758509463479,0.0104,114570.0,114560.0,0.2048331]
["bitfinex","BTCUSD",1758509463695,0.29912,114570.0,114560.0,0.2048331]
["bitfinex","BTCUSD",1758509463951,0.47368576,114570.0,114560.0,0.2048331]
["bitfinex","BTCUSD",1758509464365,0.29912,114570.0,114560.0,0.2048331]
["bitfinex","BTCUSD",1758509465104,0.47368576,114570.0,114560.0,0.2048331]
["bitfinex","BTCUSD",1758509465763,0.47892576,114570.0,114560.0,0.2048331]
["bitfinex","BTCUSD",1758509465961,0.47892576,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509465962,0.50160576,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509466971,0.55674091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509468901,0.89674091,114570.0,114560.0,0.0302521]
["bitfinex","BTCUSD",1758509469083,0.90286597,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1758509469958,0.474581,114560.0,114550.0,0.02625578]
["bitfinex","BTCUSD",1758509470162,0.62769713,114560.0,114550.0,0.02625578]
["bitfinex","BTCUSD",1758509470384,0.65343713,114560.0,114550.0,0.02625578]
["bitfinex","BTCUSD",1758509471101,0.94191713,114560.0,114550.0,0.02625578]
["bitfinex","BTCUSD",1758509471965,0.94191713,114560.0,114550.0,0.02725578]
["bitfinex","BTCUSD",1758509472403,0.94191713,114560.0,114550.0,0.03025578]
["bitfinex","BTCUSD",1758509473415,0.94183713,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509473834,0.94183713,114560.0,114550.0,0.03025578]
["bitfinex","BTCUSD",1758509474003,0.94183713,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509474378,0.94183713,114560.0,114550.0,0.03025578]
["bitfinex","BTCUSD",1758509474920,0.65343713,114560.0,114550.0,0.03025578]
["bitfinex","BTCUSD",1758509475129,0.94179713,114560.0,114550.0,0.03025578]
["bitfinex","BTCUSD",1758509475517,0.65343713,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509475761,0.62654713,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509475919,0.0944,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509476095,0.557301,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509477942,0.0944,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509478215,0.38268,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509479915,0.55185576,114570.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509480093,0.2882,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509480651,0.60718139,114570.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509480826,0.2882,114560.0,114550.0,0.20385202]
["bitfinex","BTCUSD",1758509481776,0.464831,114560.0,114550.0,0.20385202]
["bitfinex","BTCUSD",1758509481982,0.464831,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509482229,0.488521,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509482836,0.462781,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509485904,0.464831,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509486291,0.491721,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509486613,0.468031,114560.0,114550.0,0.03025578]
["bitfinex","BTCUSD",1758509486827,0.491721,114560.0,114550.0,0.03025578]
["bitfinex","BTCUSD",1758509487945,0.491721,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509488385,0.491721,114560.0,114550.0,0.03025578]
["bitfinex","BTCUSD",1758509489116,0.491721,114560.0,114550.0,0.20485202]
["bitfinex","BTCUSD",1758509489815,0.31159,114560.0,114550.0,0.27720554]
["bitfinex","BTCUSD",1758509490022,0.28792,114560.0,114550.0,0.25094976]
["bitfinex","BTCUSD",1758509490300,0.0104,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758509490527,0.0104,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758509490733,0.29828,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1758509490937,0.29828,114570.0,114560.0,0.23098317]
["bitfinex","BTCUSD",1758509492179,0.29828,114570.0,114560.0,0.50068317]
["bitfinex","BTCUSD",1758509492576,0.0104,114570.0,114560.0,0.50068317]
["bitfinex","BTCUSD",1758509492793,0.2982,114570.0,114560.0,0.57544646]
["bitfinex","BTCUSD",1758509493120,0.2982,114570.0,114560.0,0.50068317]
["bitfinex","BTCUSD",1758509493918,0.2982,114570.0,114560.0,0.50468317]
["bitfinex","BTCUSD",1758509494550,0.2982,114570.0,114560.0,0.50368317]
["bitfinex","BTCUSD",1758509494760,0.2982,114570.0,114560.0,0.50668317]
["bitfinex","BTCUSD",1758509495401,0.2982,114570.0,114560.0,0.50368317]
["bitfinex","BTCUSD",1758509495561,0.2982,114570.0,114560.0,0.50968317]
["bitfinex","BTCUSD",1758509496181,0.29812,114570.0,114560.0,0.50968317]
["bitfinex","BTCUSD",1758509497568,0.30028,114570.0,114560.0,0.50968317]
["bitfinex","BTCUSD",1758509497762,0.30336,114570.0,114560.0,0.50968317]
["bitfinex","BTCUSD",1758509498004,0.32675,114570.0,114560.0,0.50968317]
["bitfinex","BTCUSD",1758509498231,0.29812,114570.0,114560.0,0.31564646]
["bitfinex","BTCUSD",1758509498480,0.30028,114570.0,114560.0,0.31564646]
["bitfinex","BTCUSD",1758509498623,0.29812,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509498806,0.30028,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509499005,0.30336,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509499352,0.32675,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509501946,0.29796,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509502457,0.29792,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509503974,0.29792,114570.0,114560.0,0.50968317]
["bitfinex","BTCUSD",1758509506146,0.29784,114570.0,114560.0,0.56338005]
["bitfinex","BTCUSD",1758509506743,0.29784,114570.0,114560.0,0.55466132]
["bitfinex","BTCUSD",1758509507500,0.30308,114570.0,114560.0,0.50968317]
["bitfinex","BTCUSD",1758509507662,0.32647,114570.0,114560.0,0.50968317]
["bitfinex","BTCUSD",1758509508448,0.32339,114570.0,114560.0,0.50968317]
["bitfinex","BTCUSD",1758509509371,0.32339,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509509594,0.32647,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509510815,0.32339,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509511221,0.03903,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509511424,0.32631,114570.0,114560.0,0.23998317]
["bitfinex","BTCUSD",1758509512629,0.0104,114570.0,114560.0,0.34256756]
["bitfinex","BTCUSD",1758509513726,0.0104,114570.0,114560.0,0.68256756]
["bitfinex","BTCUSD",1758509518846,0.0104,114570.0,114560.0,0.67656756]
["bitfinex","BTCUSD",1758509519050,0.0104,114570.0,114560.0,0.96060756]
["bitfinex","BTCUSD",1758509519258,0.0104,114570.0,114560.0,0.96126756]
["bitfinex","BTCUSD",1758509519485,0.0104,114570.0,114560.0,1.23530756]
["bitfinex","BTCUSD",1758509519894,0.0104,114570.0,114560.0,1.25130756]
["bitfinex","BTCUSD",1758509520505,0.0104,114570.0,114560.0,1.24630756]
["bitfinex","BTCUSD",1758509520705,0.0104,114570.0,114560.0,1.24626756]
["bitfinex","BTCUSD",1758509520965,0.0104,114570.0,114560.0,0.95926756]
["bitfinex","BTCUSD",1758509521180,0.0104,114570.0,114560.0,0.96526756]
["bitfinex","BTCUSD",1758509521384,0.0104,114570.0,114560.0,1.25226756]
["bitfinex","BTCUSD",1758509522592,0.0104,114570.0,114560.0,1.25222756]
["bitfinex","BTCUSD",1758509523585,0.0004,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1758509523788,0.0004,114590.0,114580.0,0.58466571]
["bitfinex","BTCUSD",1758509523960,0.0004,114590.0,114580.0,0.61481761]
["bitfinex","BTCUSD",1758509524776,0.00087102,114590.0,114580.0,0.6440581]
["bitfinex","BTCUSD",1758509524977,0.00087102,114590.0,114580.0,0.6510581]
["bitfinex","BTCUSD",1758509525437,0.00087102,114590.0,114580.0,0.9910581]
["bitfinex","BTCUSD",1758509527708,0.00087102,114590.0,114580.0,0.7041381]
["bitfinex","BTCUSD",1758509528302,0.00087102,114590.0,114580.0,0.9908981]
["bitfinex","BTCUSD",1758509528541,0.00087102,114590.0,114580.0,0.7041381]
["bitfinex","BTCUSD",1758509528727,0.00087102,114590.0,114580.0,0.9908981]
["bitfinex","BTCUSD",1758509529265,0.00087102,114590.0,114580.0,0.7041381]
["bitfinex","BTCUSD",1758509529563,0.00087102,114590.0,114580.0,0.9908981]
["bitfinex","BTCUSD",1758509530026,0.00087102,114590.0,114580.0,0.7041381]
["bitfinex","BTCUSD",1758509530406,0.00087102,114590.0,114580.0,1.05786749]
["bitfinex","BTCUSD",1758509530804,0.00087102,114590.0,114580.0,1.32756749]
["bitfinex","BTCUSD",1758509533273,0.00087102,114590.0,114580.0,1.04084749]
["bitfinex","BTCUSD",1758509533478,0.00087102,114590.0,114580.0,1.32748749]
["bitfinex","BTCUSD",1758509533652,0.00617102,114590.0,114580.0,1.32744749]
["bitfinex","BTCUSD",1758509533857,0.00302102,114590.0,114580.0,1.32744749]
["bitfinex","BTCUSD",1758509534770,0.00617102,114590.0,114580.0,1.32744749]
["bitfinex","BTCUSD",1758509534974,0.00302102,114590.0,114580.0,1.32744749]
["bitfinex","BTCUSD",1758509535658,0.00087102,114590.0,114580.0,1.32744749]
["bitfinex","BTCUSD",1758509539000,0.00617102,114590.0,114580.0,1.32744749]
["bitfinex","BTCUSD",1758509539208,0.00087102,114590.0,114580.0,1.32744749]
["bitfinex","BTCUSD",1758509543555,0.00617102,114590.0,114580.0,1.32716749]
["bitfinex","BTCUSD",1758509543947,0.00087102,114590.0,114580.0,1.32716749]
["bitfinex","BTCUSD",1758509548484,0.0004,114600.0,114590.0,0.47351617]
["bitfinex","BTCUSD",1758509548693,0.00052331,114600.0,114590.0,0.93021551]
["bitfinex","BTCUSD",1758509549122,0.00052331,114600.0,114590.0,0.95645205]
["bitfinex","BTCUSD",1758509549320,0.00052331,114600.0,114590.0,1.29645205]
["bitfinex","BTCUSD",1758509549484,0.00052331,114600.0,114590.0,1.01329205]
["bitfinex","BTCUSD",1758509549857,0.00052331,114600.0,114590.0,1.30141205]
["bitfinex","BTCUSD",1758509550507,0.00052331,114600.0,114590.0,1.29941205]
["bitfinex","BTCUSD",1758509550896,0.00052331,114600.0,114590.0,1.30241205]
["bitfinex","BTCUSD",1758509551465,0.00052331,114600.0,114590.0,1.29941205]
["bitfinex","BTCUSD",1758509551679,0.00052331,114600.0,114590.0,1.30241205]
["bitfinex","BTCUSD",1758509551978,0.00052331,114600.0,114590.0,1.29941205]
["bitfinex","BTCUSD",1758509552205,0.00052331,114600.0,114590.0,1.29641205]
["bitfinex","BTCUSD",1758509552410,0.02823,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758509552634,0.02823,114620.0,114610.0,0.87969657]
["bitfinex","BTCUSD",1758509552810,0.0302,114620.0,114610.0,0.88854878]
["bitfinex","BTCUSD",1758509552973,0.00551,114620.0,114610.0,0.9597198]
["bitfinex","BTCUSD",1758509553177,0.0004,114620.0,114610.0,1.25565354]
["bitfinex","BTCUSD",1758509553714,0.00237,114620.0,114610.0,1.25761354]
["bitfinex","BTCUSD",1758509553933,0.0004,114620.0,114610.0,0.70191354]
["bitfinex","BTCUSD",1758509554135,0.0004,114620.0,114610.0,0.98791354]
["bitfinex","BTCUSD",1758509554540,0.0004,114620.0,114610.0,0.98787354]
["bitfinex","BTCUSD",1758509554886,0.0004,114620.0,114610.0,0.99087354]
["bitfinex","BTCUSD",1758509555508,0.0004,114620.0,114610.0,0.70491354]
["bitfinex","BTCUSD",1758509556250,0.0004,114620.0,114610.0,0.99083354]
["bitfinex","BTCUSD",1758509556884,0.00237,114620.0,114610.0,0.99079354]
["bitfinex","BTCUSD",1758509557286,0.0302,114620.0,114610.0,0.70491354]
["bitfinex","BTCUSD",1758509557424,0.0302,114620.0,114610.0,0.99079354]
["bitfinex","BTCUSD",1758509558001,0.0004,114620.0,114610.0,0.99079354]
["bitfinex","BTCUSD",1758509560217,0.0004,114620.0,114610.0,1.0550077]
["bitfinex","BTCUSD",1758509560597,0.0004,114620.0,114610.0,1.0549277]
["bitfinex","BTCUSD",1758509562089,0.0004,114620.0,114610.0,1.0548877]
["bitfinex","BTCUSD",1758509562836,0.0004,114620.0,114610.0,0.7691277]
["bitfinex","BTCUSD",1758509562984,0.0004,114620.0,114610.0,1.0548077]
["bitfinex","BTCUSD",1758509563805,0.00237,114620.0,114610.0,0.7691277]
["bitfinex","BTCUSD",1758509564024,0.0302,114620.0,114610.0,1.0547677]
["bitfinex","BTCUSD",1758509564867,0.0302,114620.0,114610.0,0.7691277]
["bitfinex","BTCUSD",1758509565040,0.0302,114620.0,114610.0,1.0547677]
["bitfinex","BTCUSD",1758509566006,0.0302,114620.0,114610.0,0.7691277]
["bitfinex","BTCUSD",1758509566432,0.0302,114620.0,114610.0,1.0547277]
["bitfinex","BTCUSD",1758509574034,0.0302,114620.0,114610.0,0.76027549]
["bitfinex","BTCUSD",1758509574258,0.0302,114620.0,114610.0,0.42027549]
["bitfinex","BTCUSD",1758509574418,0.0302,114620.0,114610.0,0.38537431]
["bitfinex","BTCUSD",1758509574601,0.0302,114620.0,114610.0,0.67073431]
["bitfinex","BTCUSD",1758509574977,0.0302,114620.0,114610.0,0.243719]
["bitfinex","BTCUSD",1758509575736,0.0302,114620.0,114610.0,0.17950484]
["bitfinex","BTCUSD",1758509575992,0.0302,114620.0,114610.0,0.17750484]
["bitfinex","BTCUSD",1758509576152,0.0302,114620.0,114610.0,0.17550484]
["bitfinex","BTCUSD",1758509576576,0.0302,114620.0,114610.0,0.25293803]
["bitfinex","BTCUSD",1758509578385,0.03908124,114620.0,114610.0,0.25293803]
["bitfinex","BTCUSD",1758509585963,0.21357085,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758509586353,0.49861085,114620.0,114610.0,0.17550484]
["bitfinex","BTCUSD",1758509588056,0.49861085,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758509588262,0.55180209,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758509588466,0.26680209,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758509588887,0.55180209,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758509589295,0.89180209,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758509589520,0.17452006,114600.0,114590.0,0.03887866]
["bitfinex","BTCUSD",1758509589733,0.48895006,114600.0,114590.0,0.21341395]
["bitfinex","BTCUSD",1758509589936,0.48895006,114600.0,114580.0,0.30572892]
["bitfinex","BTCUSD",1758509590141,0.46471006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758509590370,0.46161006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758509590787,0.48585006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758509590922,0.48891006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758509592112,0.02947,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758509592311,0.31439,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758509592517,0.31439,114600.0,114590.0,0.17553529]
["bitfinex","BTCUSD",1758509592930,0.02947,114600.0,114590.0,0.17553529]
["bitfinex","BTCUSD",1758509593215,0.31435,114600.0,114590.0,0.17553529]
["bitfinex","BTCUSD",1758509593825,0.48887006,114600.0,114590.0,0.17553529]
["bitfinex","BTCUSD",1758509594015,0.48887006,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1758509594671,0.88286266,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1758509595010,0.88286266,114600.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509595011,0.47453529,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509595218,0.81374868,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509595414,0.81897868,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509595670,0.84321868,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509596434,0.55837868,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509596968,0.84317868,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509597415,1.14317868,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509597635,0.86448106,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509597850,0.86648106,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509598294,1.15128106,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509598530,0.86648106,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509598700,1.15124106,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509599108,0.86648106,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509599312,1.15124106,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509600714,1.49124106,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509601138,1.51713967,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509602756,1.52527218,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509602964,1.52526899,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509604231,1.52326899,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509604446,1.53326899,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509604658,1.53314899,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509607358,1.83314899,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509607787,6.89940031,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509608191,6.86726031,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509608390,3.30346031,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509609008,3.56566969,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509609219,3.58801011,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509610598,3.60169695,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509611002,3.58801011,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509611378,3.30345011,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509611832,3.58797011,114590.0,114580.0,0.00012331]
["bitfinex","BTCUSD",1758509612536,0.17459624,114550.0,114540.0,0.18434042]
["bitfinex","BTCUSD",1758509612738,0.55969115,114550.0,114540.0,0.18594042]
["bitfinex","BTCUSD",1758509612949,0.55969115,114550.0,114540.0,0.0026]
["bitfinex","BTCUSD",1758509613231,0.55969115,114550.0,114540.0,0.0016]
["bitfinex","BTCUSD",1758509613769,0.55969115,114550.0,114540.0,0.0026]
["bitfinex","BTCUSD",1758509614595,0.61558833,114550.0,114540.0,0.0036]
["bitfinex","BTCUSD",1758509614802,0.61768833,114550.0,114540.0,0.0096]
["bitfinex","BTCUSD",1758509615011,0.64318833,114550.0,114540.0,0.008]
["bitfinex","BTCUSD",1758509615662,0.64318833,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1758509616083,0.47462409,114540.0,114520.0,0.18432244]
["bitfinex","BTCUSD",1758509616291,0.2844,114530.0,114520.0,0.21447434]
["bitfinex","BTCUSD",1758509616498,0.47462409,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509616703,0.77399701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509617573,0.51421701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509617781,0.49467701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509617995,0.51719701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509618212,0.80159701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509618475,0.77399701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509619347,0.77499701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509620365,0.49059701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509620555,0.77495701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509620770,0.49059701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509621171,0.77491701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509621833,0.49269701,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509622041,0.7748644,114540.0,114530.0,0.17622673]
["bitfinex","BTCUSD",1758509622452,0.77487072,114540.0,114530.0,0.17622673]
["bitfinex","BTCUSD",1758509622663,0.60025924,114540.0,114530.0,0.17722673]
["bitfinex","BTCUSD",1758509622873,0.77487072,114540.0,114530.0,0.17622673]
["bitfinex","BTCUSD",1758509624936,0.77487072,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509625139,0.77697072,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509625570,0.77487072,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509625977,0.77479072,114540.0,114530.0,0.17622673]
["bitfinex","BTCUSD",1758509626177,0.32412005,114540.0,114530.0,0.17622673]
["bitfinex","BTCUSD",1758509626382,0.60832607,114540.0,114530.0,0.17622673]
["bitfinex","BTCUSD",1758509626719,0.78293755,114540.0,114530.0,0.17622673]
["bitfinex","BTCUSD",1758509627500,0.32412607,114540.0,114530.0,0.17722673]
["bitfinex","BTCUSD",1758509627694,0.02412607,114540.0,114530.0,0.17722673]
["bitfinex","BTCUSD",1758509627927,0.30014526,114540.0,114530.0,0.17722673]
["bitfinex","BTCUSD",1758509628141,0.30828607,114540.0,114530.0,0.17722673]
["bitfinex","BTCUSD",1758509628561,0.48289755,114540.0,114530.0,0.17722673]
["bitfinex","BTCUSD",1758509628890,0.48289755,114540.0,114530.0,0.17622673]
["bitfinex","BTCUSD",1758509629169,0.48499755,114540.0,114530.0,0.17622673]
["bitfinex","BTCUSD",1758509629293,0.48499755,114540.0,114530.0,0.0016]
["bitfinex","BTCUSD",1758509629500,0.48797755,114540.0,114520.0,0.21347434]
["bitfinex","BTCUSD",1758509629701,0.51049755,114540.0,114520.0,0.21347434]
["bitfinex","BTCUSD",1758509630599,0.00298,114530.0,114520.0,0.21347434]
["bitfinex","BTCUSD",1758509630769,0.2083323,114530.0,114520.0,0.0301519]
["bitfinex","BTCUSD",1758509630995,0.2083323,114530.0,114520.0,0.20479388]
["bitfinex","BTCUSD",1758509631198,0.1858123,114530.0,114510.0,0.44428637]
["bitfinex","BTCUSD",1758509631339,0.28408,114520.0,114510.0,0.20473827]
["bitfinex","BTCUSD",1758509631540,0.29018557,114520.0,114510.0,0.20633827]
["bitfinex","BTCUSD",1758509631952,0.29018557,114520.0,114510.0,0.20733827]
["bitfinex","BTCUSD",1758509632579,0.29018557,114520.0,114510.0,0.21533827]
["bitfinex","BTCUSD",1758509635764,0.29018557,114520.0,114510.0,0.21433827]
["bitfinex","BTCUSD",1758509637957,0.29019534,114520.0,114510.0,0.21433827]
["bitfinex","BTCUSD",1758509639371,0.29003534,114520.0,114510.0,0.21433827]
["bitfinex","BTCUSD",1758509640594,0.46467732,114520.0,114510.0,0.21433827]
["bitfinex","BTCUSD",1758509640773,0.49254732,114520.0,114510.0,0.21273827]
["bitfinex","BTCUSD",1758509641193,0.49255091,114520.0,114510.0,0.21273827]
["bitfinex","BTCUSD",1758509641398,0.31790893,114520.0,114510.0,0.21273827]
["bitfinex","BTCUSD",1758509641593,0.28999893,114520.0,114510.0,0.21433827]
["bitfinex","BTCUSD",1758509641796,0.28995893,114520.0,114510.0,0.21433827]
["bitfinex","BTCUSD",1758509642471,0.28995893,114520.0,114510.0,0.21533827]
["bitfinex","BTCUSD",1758509642813,0.28995893,114520.0,114510.0,0.21433827]
["bitfinex","BTCUSD",1758509643420,0.49247091,114520.0,114510.0,0.21280913]
["bitfinex","BTCUSD",1758509643830,0.49247091,114520.0,114510.0,0.008]
["bitfinex","BTCUSD",1758509644887,0.17465723,114510.0,114500.0,0.21362982]
["bitfinex","BTCUSD",1758509645094,0.20665616,114510.0,114500.0,0.21362982]
["bitfinex","BTCUSD",1758509645221,0.20864616,114510.0,114500.0,0.21362982]
["bitfinex","BTCUSD",1758509645431,0.03398893,114510.0,114500.0,0.21362982]
["bitfinex","BTCUSD",1758509645633,0.31774893,114510.0,114500.0,0.21362982]
["bitfinex","BTCUSD",1758509645852,0.03398893,114510.0,114500.0,0.21362982]
["bitfinex","BTCUSD",1758509646181,0.31774893,114510.0,114500.0,0.21570084]
["bitfinex","BTCUSD",1758509646321,0.49017616,114510.0,114500.0,0.21570084]
["bitfinex","BTCUSD",1758509646521,0.49340616,114510.0,114500.0,0.03951654]
["bitfinex","BTCUSD",1758509646719,0.49340616,114510.0,114500.0,0.21418902]
["bitfinex","BTCUSD",1758509647570,0.31870893,114510.0,114500.0,0.21418902]
["bitfinex","BTCUSD",1758509647778,0.49336616,114510.0,114500.0,0.21418902]
["bitfinex","BTCUSD",1758509647975,0.31870893,114510.0,114500.0,0.18403712]
["bitfinex","BTCUSD",1758509648995,0.49336616,114510.0,114500.0,0.18403712]
["bitfinex","BTCUSD",1758509650026,0.03498893,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509650247,0.49332616,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509651102,0.49332616,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509651301,0.20964616,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509651515,0.49328616,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509652542,0.49328616,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509653079,0.49328616,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509653430,0.20964616,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509653585,0.03498893,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509653800,0.31247,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509654025,0.00711893,114510.0,114500.0,0.1769035]
["bitfinex","BTCUSD",1758509654185,0.2846,114510.0,114500.0,0.1769035]
["bitfinex","BTCUSD",1758509654385,0.001,114510.0,114500.0,0.1769035]
["bitfinex","BTCUSD",1758509654637,0.45921723,114510.0,114500.0,0.1769035]
["bitfinex","BTCUSD",1758509655215,0.001,114510.0,114500.0,0.1769035]
["bitfinex","BTCUSD",1758509655419,0.20672291,114520.0,114500.0,0.1769035]
["bitfinex","BTCUSD",1758509655626,0.28356,114510.0,114500.0,0.1769035]
["bitfinex","BTCUSD",1758509655841,0.28356,114510.0,114500.0,0.1799035]
["bitfinex","BTCUSD",1758509656474,0.38356,114510.0,114500.0,0.1809035]
["bitfinex","BTCUSD",1758509656646,0.55821723,114510.0,114500.0,0.1809035]
["bitfinex","BTCUSD",1758509656855,0.58621723,114510.0,114500.0,0.1793035]
["bitfinex","BTCUSD",1758509657092,0.58621723,114510.0,114500.0,0.00463102]
["bitfinex","BTCUSD",1758509657883,0.58621723,114510.0,114500.0,0.1793035]
["bitfinex","BTCUSD",1758509658099,0.41152,114510.0,114500.0,0.1763035]
["bitfinex","BTCUSD",1758509658341,0.58617723,114510.0,114500.0,0.1763035]
["bitfinex","BTCUSD",1758509658671,0.58717723,114510.0,114500.0,0.1763035]
["bitfinex","BTCUSD",1758509659209,0.58717723,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509659879,0.58717723,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509663250,0.58717723,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509664029,0.4124,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509664174,0.58705723,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509664937,0.30365723,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509665342,0.58701723,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509665966,0.58701723,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509668233,0.58697723,114510.0,114500.0,0.1753035]
["bitfinex","BTCUSD",1758509669476,0.58697723,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509670936,0.58697723,114510.0,114500.0,0.02689637]
["bitfinex","BTCUSD",1758509671647,0.58697723,114510.0,114500.0,0.20156885]
["bitfinex","BTCUSD",1758509671881,0.58689723,114510.0,114500.0,0.20156885]
["bitfinex","BTCUSD",1758509672362,0.58689723,114510.0,114500.0,0.02689637]
["bitfinex","BTCUSD",1758509673448,0.58689723,114510.0,114500.0,0.20156885]
["bitfinex","BTCUSD",1758509673892,0.58689723,114510.0,114500.0,0.02689637]
["bitfinex","BTCUSD",1758509675101,0.58681723,114510.0,114500.0,0.02689637]
["bitfinex","BTCUSD",1758509675318,0.30365723,114510.0,114500.0,0.20156885]
["bitfinex","BTCUSD",1758509675521,0.58681723,114510.0,114500.0,0.20156885]
["bitfinex","BTCUSD",1758509677709,0.58681723,114510.0,114500.0,0.02689637]
["bitfinex","BTCUSD",1758509682707,0.68125723,114510.0,114500.0,0.02689637]
["bitfinex","BTCUSD",1758509683892,1.03867926,114510.0,114500.0,0.02689637]
["bitfinex","BTCUSD",1758509684040,1.04479785,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509685125,1.04463785,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509685486,0.76163785,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509685682,1.04459785,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509686340,0.76163785,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509686566,1.04459785,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509686785,0.76163785,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509686996,1.04455785,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509687626,1.04455439,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509691686,1.38455439,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509694026,1.41045299,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509694343,1.41037299,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509694866,1.40937299,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509695292,1.13053299,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509695497,1.13253299,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509696108,1.14882629,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509696542,1.43158629,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509696745,1.14882629,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509696975,1.41529299,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509697180,1.44156489,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509698336,1.74156489,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509698506,1.71566629,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509698708,1.70955116,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509698859,1.715658,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509699672,1.715618,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509699872,1.432898,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509700161,1.715618,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509700338,1.432898,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509700544,1.715578,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509700712,2.093498,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509700924,1.810818,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509701126,2.093498,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509702518,1.810818,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509702758,2.093498,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509703234,1.810818,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509703411,2.093458,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509703637,1.810818,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509703819,2.093458,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509704456,1.810818,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509704628,2.093458,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509706772,1.787888,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509706970,1.493518,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509707169,1.50721323,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509707954,1.53311183,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509708134,1.54939849,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509709358,1.85754229,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509710277,1.84184706,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509710478,1.83784706,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509710728,1.84284706,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509710927,1.84584706,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509711130,1.84084706,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509711368,1.84984706,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509711757,1.85484706,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509713476,1.8385604,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509713684,1.8548472,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509713981,1.5722872,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509714176,1.8548872,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509714990,1.5722872,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509715431,1.8289886,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509715758,2.35722626,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509716415,2.37092203,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509716591,2.35892203,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509716939,2.35992203,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509717323,2.36292203,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509717624,2.36292729,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509718273,2.07780729,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509718484,2.33474729,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509718658,2.60847539,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509719719,2.60247539,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509719929,2.59947539,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509720129,2.60147539,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509720339,2.60347539,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509721203,2.59492962,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509721550,2.61851962,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509723091,2.61336962,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509723402,2.31662907,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509723606,2.57348907,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509723954,1.42681024,114510.0,114500.0,0.00223102]
["bitfinex","BTCUSD",1758509724165,1.70937024,114510.0,114500.0,0.00323102]
["bitfinex","BTCUSD",1758509725108,1.70937795,114510.0,114500.0,0.00323102]
["bitfinex","BTCUSD",1758509725415,1.70737795,114510.0,114500.0,0.1779035]
["bitfinex","BTCUSD",1758509725608,1.69922493,114510.0,114500.0,0.1779035]
["bitfinex","BTCUSD",1758509725747,1.69922493,114510.0,114500.0,0.1789035]
["bitfinex","BTCUSD",1758509726360,1.69111809,114510.0,114500.0,0.1789035]
["bitfinex","BTCUSD",1758509726802,1.69211809,114510.0,114500.0,0.1789035]
["bitfinex","BTCUSD",1758509726952,1.69211809,114510.0,114500.0,0.1779035]
["bitfinex","BTCUSD",1758509727173,1.69111809,114510.0,114500.0,0.1819035]
["bitfinex","BTCUSD",1758509727543,1.69111809,114510.0,114500.0,0.1829035]
["bitfinex","BTCUSD",1758509729822,1.69111809,114510.0,114500.0,0.00723102]
["bitfinex","BTCUSD",1758509730397,1.71586809,114510.0,114500.0,0.00723102]
["bitfinex","BTCUSD",1758509731035,1.72080809,114510.0,114500.0,0.00563102]
["bitfinex","BTCUSD",1758509731849,1.98492692,114510.0,114500.0,0.00563102]
["bitfinex","BTCUSD",1758509732746,1.98488692,114510.0,114500.0,0.00563102]
["bitfinex","BTCUSD",1758509733091,1.72076809,114510.0,114500.0,0.00563102]
["bitfinex","BTCUSD",1758509733494,1.70236692,114510.0,114500.0,0.00563102]
["bitfinex","BTCUSD",1758509733695,1.98488692,114510.0,114500.0,0.00563102]
["bitfinex","BTCUSD",1758509734290,1.98488692,114510.0,114500.0,0.00463102]
["bitfinex","BTCUSD",1758509734491,1.45664926,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509734753,1.98588692,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509739717,1.70336692,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509739925,1.98584692,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509740460,1.43924809,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509740583,1.72172809,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509741513,1.72172809,114510.0,114500.0,0.00323102]
["bitfinex","BTCUSD",1758509741757,1.72172809,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509742520,1.43924809,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509742767,1.72172809,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509743167,1.98584692,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509743386,1.99195463,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509744681,2.01785323,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509745317,2.02600026,114510.0,114500.0,0.00163102]
["bitfinex","BTCUSD",1758509745938,2.02600026,114510.0,114500.0,0.00113102]
["bitfinex","BTCUSD",1758509746983,2.02600186,114510.0,114500.0,0.00113102]
["bitfinex","BTCUSD",1758509747606,2.00006326,114510.0,114500.0,0.00113102]
["bitfinex","BTCUSD",1758509748373,2.00006326,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509748857,2.00002326,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509749297,2.02592186,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509749968,2.04222669,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509751038,2.02592186,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509751986,2.04222739,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509752401,2.01632879,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509752602,1.73392879,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509752818,2.00002326,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509753473,2.01632984,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509754209,2.04222844,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509754696,2.04223533,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509756149,2.06850912,114510.0,114500.0,0.00063102]
["bitfinex","BTCUSD",1758509756998,1.11468774,114490.0,114480.0,0.0002]
["bitfinex","BTCUSD",1758509757221,1.72546603,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509757564,1.75522603,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509759185,1.75722603,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509759655,1.75922603,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509759894,1.4951072,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509760045,1.75922603,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509760757,1.47371603,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509760934,1.44710603,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509761115,1.72946603,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509761334,1.72335143,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509761507,1.44099143,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509761710,0.5768726,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509761911,1.12335143,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509762113,1.12135143,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509762313,1.11935143,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509762669,1.11935143,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509762874,1.11935143,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509763230,0.83699143,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509763439,1.11931143,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509764796,1.21379143,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509765003,0.9496726,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509765205,1.21379143,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509767021,1.21578143,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509768529,0.9516626,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509768723,1.21577855,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509769111,1.24039855,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509769333,1.24652012,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509769658,1.21991012,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509770021,1.22189012,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509770231,1.24772012,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509771029,1.24772056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509772091,0.96540056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509772339,1.24768056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509773019,1.24768056,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509774095,1.54768056,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509775140,1.81179651,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509775628,2.11179651,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509775881,2.13769511,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509776318,2.13769511,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509776520,2.14169511,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509776720,1.61346321,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509776895,2.14169511,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509779173,2.51965511,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509780957,2.52782635,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509781396,2.52778635,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509785262,2.24554635,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509785495,2.21964775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509785871,1.97361585,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509786131,2.2377318,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509786330,2.50184775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509786844,2.2377318,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509787631,2.50184775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509788106,2.21964775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509788557,2.50180775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509788813,2.21964775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509789032,2.50180775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509789255,2.21964775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509789475,2.50180775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509792548,2.21964775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509792748,2.50176775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509794021,2.21964775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509794224,2.50176775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509797433,2.21964775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509797647,2.50172775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509797852,1.97349585,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509798097,2.50172775,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509799640,2.50173216,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509800748,2.21965216,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509800957,2.50169216,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509801414,2.21965216,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509802031,2.50169216,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509802381,1.69142026,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509802595,2.50169216,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509802797,1.92772621,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509803042,2.20976621,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509803217,2.20155056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509803776,1.91955056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509803953,2.20155056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509804303,2.19955056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509804843,2.19755056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509805449,1.91555056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509805668,2.19755056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509806983,2.19755056,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509807646,2.19755056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509808804,1.81955056,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509809433,1.53759056,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509809638,1.7613257,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509810529,0.64663796,114490.0,114480.0,0.17862639]
["bitfinex","BTCUSD",1758509811268,0.64051595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509811552,0.35859595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509811752,0.64051595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509813676,0.81736369,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509813886,0.84548369,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509815248,0.66767595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509815447,0.64051595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509816580,0.81736369,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509816763,0.82048369,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509816937,0.81736369,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509817865,0.64267595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509818073,0.64051595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509819048,0.64043595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509819266,0.35859595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509819425,0.64039595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509819937,0.37628,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509820175,0.64039595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509820592,0.66725595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509823091,0.67032595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509823261,0.38852595,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509823466,0.37624,114490.0,114480.0,0.17862639]
["bitfinex","BTCUSD",1758509823993,0.09448,114490.0,114480.0,0.20877829]
["bitfinex","BTCUSD",1758509824195,0.37624,114490.0,114480.0,0.20877829]
["bitfinex","BTCUSD",1758509824435,0.09448,114490.0,114480.0,0.20877829]
["bitfinex","BTCUSD",1758509824622,0.3762,114490.0,114480.0,0.23504685]
["bitfinex","BTCUSD",1758509825120,0.28172,114490.0,114480.0,0.23404685]
["bitfinex","BTCUSD",1758509825987,0.28384,114490.0,114480.0,0.23404685]
["bitfinex","BTCUSD",1758509826198,0.31165,114490.0,114480.0,0.23404685]
["bitfinex","BTCUSD",1758509826397,0.30858,114490.0,114480.0,0.23404685]
["bitfinex","BTCUSD",1758509826598,0.28172,114490.0,114480.0,0.23404685]
["bitfinex","BTCUSD",1758509827588,0.28384,114490.0,114480.0,0.23404685]
["bitfinex","BTCUSD",1758509828011,0.30858,114490.0,114480.0,0.23404685]
["bitfinex","BTCUSD",1758509828628,0.29424,114490.0,114480.0,0.23404685]
["bitfinex","BTCUSD",1758509828834,0.72565004,114490.0,114480.0,0.20229495]
["bitfinex","BTCUSD",1758509829055,0.75039004,114490.0,114480.0,0.20229495]
["bitfinex","BTCUSD",1758509829292,1.05039004,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509829703,1.1085749,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509832143,1.1085749,114490.0,114480.0,0.17602639]
["bitfinex","BTCUSD",1758509833239,0.65216716,114490.0,114480.0,0.17602639]
["bitfinex","BTCUSD",1758509833443,1.1084949,114490.0,114480.0,0.17602639]
["bitfinex","BTCUSD",1758509833783,0.8268549,114490.0,114480.0,0.17602639]
["bitfinex","BTCUSD",1758509834202,1.1084549,114490.0,114480.0,0.17602639]
["bitfinex","BTCUSD",1758509834404,0.5628026,114490.0,114480.0,0.17602639]
["bitfinex","BTCUSD",1758509834612,0.8268549,114490.0,114480.0,0.17602639]
["bitfinex","BTCUSD",1758509834819,1.1084549,114490.0,114480.0,0.17602639]
["bitfinex","BTCUSD",1758509836284,1.1084549,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509836708,1.1084549,114490.0,114480.0,0.17602639]
["bitfinex","BTCUSD",1758509837307,1.1084549,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509837949,1.2029349,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509838155,0.9213349,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509838365,1.2028549,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509840280,1.20898604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509841810,0.92746604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509841950,1.20898604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509842169,0.92746604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509842369,1.20894604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509842787,0.92746604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509843004,1.20894604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509844610,0.92746604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509845025,1.20890604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509845436,1.54890604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509846692,1.84890604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509848233,1.84886604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509848436,1.56771604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509848654,1.84911604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509848819,1.63506374,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509849018,1.89911604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509849405,1.63506374,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509849596,1.89911604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509851408,1.61771604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509851614,1.89911604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509851810,1.61771604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509852012,1.89907604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509852996,1.89903604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509853366,1.61771604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509853570,1.89903604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509853968,1.63498374,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509854168,1.89903604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509855129,1.63498374,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509855540,1.89903604,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509856481,2.16308834,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509856688,2.21349644,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509857401,2.21349644,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509857931,2.22249644,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509858743,2.24877294,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509860733,1.96745294,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509860941,2.24869294,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509862009,2.54869294,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509863960,2.24155434,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509864165,2.54865294,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509864996,2.55622046,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509865202,2.56234459,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509866095,2.28114459,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509866340,2.53640599,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509866752,2.25524599,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509866944,1.99119369,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509867377,2.27235369,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509867505,1.99119369,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509867862,1.00467365,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509868128,0.97839715,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509868305,1.57764903,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509868681,1.29652903,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509868843,1.57764903,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509869319,1.32176266,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509869496,1.57764903,114490.0,114480.0,0.00292339]
["bitfinex","BTCUSD",1758509870114,1.57764903,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509870471,1.03247673,114490.0,114480.0,0.00192339]
["bitfinex","BTCUSD",1758509870683,0.15348,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509870884,0.43456,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509871488,0.42556,114490.0,114480.0,0.17762639]
["bitfinex","BTCUSD",1758509872065,0.42556,114490.0,114480.0,0.18162639]
["bitfinex","BTCUSD",1758509872663,0.14448,114490.0,114480.0,0.18262639]
["bitfinex","BTCUSD",1758509872864,0.42556,114490.0,114480.0,0.18262639]
["bitfinex","BTCUSD",1758509876042,0.60024774,114490.0,114480.0,0.18262639]
["bitfinex","BTCUSD",1758509876260,0.86430004,114490.0,114480.0,0.18162639]
["bitfinex","BTCUSD",1758509876857,0.6896123,114490.0,114480.0,0.18162639]
["bitfinex","BTCUSD",1758509877047,0.42556,114490.0,114480.0,0.18162639]
["bitfinex","BTCUSD",1758509877258,0.6896123,114490.0,114480.0,0.18162639]
["bitfinex","BTCUSD",1758509877416,0.42556,114490.0,114480.0,0.18162639]
["bitfinex","BTCUSD",1758509879295,0.42556,114490.0,114480.0,0.18262639]
["bitfinex","BTCUSD",1758509880065,0.4254,114490.0,114480.0,0.18262639]
["bitfinex","BTCUSD",1758509880905,0.4254,114490.0,114480.0,0.45232639]
["bitfinex","BTCUSD",1758509881144,0.14448,114490.0,114480.0,0.45232639]
["bitfinex","BTCUSD",1758509881315,0.4254,114490.0,114480.0,0.45232639]
["bitfinex","BTCUSD",1758509882510,0.14448,114490.0,114480.0,0.45132639]
["bitfinex","BTCUSD",1758509882680,0.60206774,114490.0,114480.0,0.45132639]
["bitfinex","BTCUSD",1758509882907,0.42536,114490.0,114480.0,0.45132639]
["bitfinex","BTCUSD",1758509883232,0.45371,114490.0,114480.0,0.45132639]
["bitfinex","BTCUSD",1758509883674,0.62839774,114490.0,114480.0,0.44972639]
["bitfinex","BTCUSD",1758509883836,0.89245004,114490.0,114480.0,0.27502339]
["bitfinex","BTCUSD",1758509884060,0.89245004,114490.0,114480.0,0.44972639]
["bitfinex","BTCUSD",1758509885472,0.89245004,114490.0,114480.0,0.27502339]
["bitfinex","BTCUSD",1758509886035,1.2506349,114490.0,114480.0,0.27502339]
["bitfinex","BTCUSD",1758509886664,1.2506349,114490.0,114480.0,0.00532339]
["bitfinex","BTCUSD",1758509887277,1.2506349,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509887490,1.2506349,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509888081,1.2506349,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509888296,1.5146872,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509888508,1.2506349,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509888713,1.5906349,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509889640,1.86080396,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509889886,1.60416423,114490.0,114480.0,0.00132339]
["bitfinex","BTCUSD",1758509890294,1.88496423,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509890506,1.07605963,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509890697,1.88732297,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509890896,1.88928297,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509891658,1.60852297,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509891897,1.5842827,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509892054,1.32005103,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509892251,1.60081103,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509892489,1.8650427,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509896193,1.5842827,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509896397,1.8650027,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509897455,1.87316511,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509899323,1.8650027,114490.0,114480.0,0.00032339]
["bitfinex","BTCUSD",1758509904691,1.8650027,114490.0,114480.0,0.00012339]
["bitfinex","BTCUSD",1758509904953,0.47471826,114470.0,114450.0,1.45031093]
["bitfinex","BTCUSD",1758509905178,0.54487167,114460.0,114450.0,1.45043434]
["bitfinex","BTCUSD",1758509905642,0.54487167,114460.0,114450.0,1.45203434]
["bitfinex","BTCUSD",1758509906088,0.8140852,114460.0,114450.0,1.45203434]
["bitfinex","BTCUSD",1758509906310,0.8140852,114460.0,114450.0,1.45303434]
["bitfinex","BTCUSD",1758509906531,0.8140852,114460.0,114450.0,1.45703434]
["bitfinex","BTCUSD",1758509907002,0.8140852,114460.0,114450.0,1.45303434]
["bitfinex","BTCUSD",1758509907268,0.8140852,114460.0,114450.0,1.46103434]
["bitfinex","BTCUSD",1758509907729,0.8140852,114460.0,114450.0,1.46003434]
["bitfinex","BTCUSD",1758509907952,0.63935167,114460.0,114450.0,1.46003434]
["bitfinex","BTCUSD",1758509908195,0.63935167,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509908430,0.37437198,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509908846,0.38329417,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509909051,0.10269417,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509909253,0.38325417,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509909460,0.37433198,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509912456,0.37429198,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509914235,0.09377198,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509914455,0.37429198,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509916101,0.09377198,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509916298,0.37429198,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509918946,0.09377198,114460.0,114450.0,1.46203434]
["bitfinex","BTCUSD",1758509919163,0.37421198,114460.0,114450.0,1.49218624]
["bitfinex","BTCUSD",1758509919863,0.84239187,114480.0,114460.0,0.17472078]
["bitfinex","BTCUSD",1758509920065,0.28044,114470.0,114460.0,0.17472078]
["bitfinex","BTCUSD",1758509920311,0.28044,114470.0,114460.0,0.17572078]
["bitfinex","BTCUSD",1758509920482,0.28044,114470.0,114460.0,0.17732078]
["bitfinex","BTCUSD",1758509920702,0.90423903,114480.0,114470.0,0.17464241]
["bitfinex","BTCUSD",1758509920851,1.21607466,114480.0,114470.0,0.17464241]
["bitfinex","BTCUSD",1758509923045,1.21607466,114480.0,114470.0,0.17564241]
["bitfinex","BTCUSD",1758509924287,0.65620385,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509924706,0.39197218,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509924924,0.65620385,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509925086,0.68253385,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509925283,0.40217385,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509925514,0.68253385,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509926433,0.65929385,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509926637,0.39506033,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509926961,0.854145,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509927162,0.833995,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509927289,0.659292,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509927488,0.682532,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509927700,0.857235,114480.0,114470.0,0.17724241]
["bitfinex","BTCUSD",1758509927913,0.857235,114480.0,114470.0,0.17564241]
["bitfinex","BTCUSD",1758509930819,0.857155,114480.0,114470.0,0.17564241]
["bitfinex","BTCUSD",1758509931829,1.12138667,114480.0,114470.0,0.17564241]
["bitfinex","BTCUSD",1758509932043,1.12138667,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509932241,1.12138667,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509935017,1.12138667,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509935625,1.12138667,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509937058,0.59292333,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509937260,1.12138667,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509938855,0.59280333,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509939094,1.12126667,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509939216,1.13166667,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509939425,1.12126667,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509940219,0.857035,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509940623,1.12126667,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509941375,1.12126667,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509941785,1.12126667,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509943429,0.59280333,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509943667,1.12126667,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509945248,2.12126667,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509946131,2.12126667,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509946569,2.12126667,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509947686,2.17983306,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509950693,1.91556583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509953953,1.91536583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509955317,1.91528583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509957332,1.63540583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509957542,1.65108972,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509957790,1.91528583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509958401,1.63540583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509958610,1.91524583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509959229,1.63540583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509959440,1.91524583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509960351,1.37120972,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509960565,1.91524583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509961637,1.63540583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509961851,1.91520583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509962066,1.63540583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509962274,1.91520583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509962757,1.63540583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509963007,1.91520583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509964533,1.63540583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509964748,1.74046283,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509964971,1.91516583,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509965593,1.91516583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509966670,1.65096972,114480.0,114470.0,0.17571826]
["bitfinex","BTCUSD",1758509966900,1.65096972,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509967096,1.91516583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509967872,1.91512583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509971625,1.65092972,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509971840,1.91512583,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509975318,1.90899205,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509975538,1.91512778,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509975734,2.17932389,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509975946,2.52750453,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509976152,2.55378014,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509978249,2.28958403,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509978677,2.55378014,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509980684,2.55358014,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509981774,2.57406014,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509982387,2.85358014,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1758509984061,0.17473353,114460.0,114450.0,1.20600877]
["bitfinex","BTCUSD",1758509984261,0.71840964,114460.0,114450.0,1.20600877]
["bitfinex","BTCUSD",1758509984458,0.71840964,114460.0,114450.0,1.20760877]
["bitfinex","BTCUSD",1758509984667,0.43892964,114460.0,114450.0,1.20760877]
["bitfinex","BTCUSD",1758509984872,0.71840964,114460.0,114450.0,1.20760877]
["bitfinex","BTCUSD",1758509985274,0.74704964,114460.0,114450.0,1.02252381]
["bitfinex","BTCUSD",1758509985700,0.80637925,114460.0,114450.0,1.02252381]
["bitfinex","BTCUSD",1758509985904,0.80637925,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509986284,0.80637925,114460.0,114450.0,0.99724821]
["bitfinex","BTCUSD",1758509987032,1.71670455,114460.0,114450.0,1.00124821]
["bitfinex","BTCUSD",1758509987270,1.43722455,114460.0,114450.0,1.00124821]
["bitfinex","BTCUSD",1758509987455,1.46350528,114460.0,114450.0,1.00124821]
["bitfinex","BTCUSD",1758509987633,1.74294528,114460.0,114450.0,1.00124821]
["bitfinex","BTCUSD",1758509987831,1.74294528,114460.0,114450.0,1.00024821]
["bitfinex","BTCUSD",1758509988044,1.74294528,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509988664,1.74594528,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509989223,1.74794528,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509990672,2.12598528,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509991097,2.12597643,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509992457,1.89524474,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509992669,2.17464474,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509993996,1.89524474,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509994205,2.17464474,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509994386,2.15017582,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509994976,2.12593643,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509995209,2.14224127,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509995431,2.12593643,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509995844,2.13963777,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509996467,1.86023777,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509996686,2.13963777,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509997300,1.86023777,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509997489,2.16408198,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509997696,2.16404198,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509997903,1.88468198,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509998131,2.16404198,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509998920,1.88468069,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509999115,2.16404069,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758509999971,1.88468069,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510000379,2.16404069,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510001323,2.15033935,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510001542,2.15032261,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510003167,1.87096261,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510003375,2.15028261,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510003629,1.86719261,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510004050,1.5574465,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510004252,1.82164261,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510004457,1.82376261,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510004629,1.86348419,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510004864,0.92183502,114460.0,114450.0,0.99884821]
["bitfinex","BTCUSD",1758510005085,1.19300928,114460.0,114450.0,0.99884821]
["bitfinex","BTCUSD",1758510005228,1.19300928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510005747,1.53300928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510005985,1.62752928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510006763,1.34820928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510007170,1.62748928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510007813,1.62960928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510008073,1.62748928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510008249,1.08401317,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510008451,1.62748928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510008785,1.62748928,114460.0,114450.0,0.99884821]
["bitfinex","BTCUSD",1758510009747,1.34820928,114460.0,114450.0,0.99884821]
["bitfinex","BTCUSD",1758510009958,1.62748928,114460.0,114450.0,0.99884821]
["bitfinex","BTCUSD",1758510010187,1.62748928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510010798,1.65310928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510011642,1.62748928,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510012706,1.89192143,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510013118,1.61264143,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510013330,1.89188143,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510013768,1.89390143,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510014649,1.92871272,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510014853,2.19302685,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510015083,2.16938685,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510015306,2.18992685,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510015522,2.19298685,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510016368,2.19298685,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510019671,2.20929196,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510020149,3.31593536,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510020356,3.32647374,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510020972,3.32647851,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510021467,3.30223912,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510022659,3.02303912,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510022866,3.30215912,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510023084,3.02303912,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510023302,2.23009673,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510023728,2.50921673,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510024361,2.50921483,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510024789,2.52291632,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510026561,2.24379632,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510026741,1.31080219,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510027130,1.9161807,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510027568,1.6371007,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510027815,1.9161807,114460.0,114450.0,0.99884821]
["bitfinex","BTCUSD",1758510028036,1.9161807,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510029368,1.62894941,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510029590,1.90802941,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510030344,1.6126462,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510030558,1.8916862,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510031407,1.88636547,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510031623,1.86540547,114460.0,114450.0,0.99884821]
["bitfinex","BTCUSD",1758510034108,1.86540547,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510034346,1.86536547,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510034549,1.86036547,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510034923,1.86036547,114460.0,114450.0,0.99884821]
["bitfinex","BTCUSD",1758510035907,1.86010336,114460.0,114450.0,0.99884821]
["bitfinex","BTCUSD",1758510036105,1.58110336,114460.0,114450.0,0.99984821]
["bitfinex","BTCUSD",1758510036331,1.86006336,114460.0,114450.0,0.99984821]
["bitfinex","BTCUSD",1758510037142,1.86006336,114460.0,114450.0,0.99884821]
["bitfinex","BTCUSD",1758510038297,1.34730233,114460.0,114450.0,1.174597]
["bitfinex","BTCUSD",1758510038518,0.47256,114460.0,114450.0,1.25432303]
["bitfinex","BTCUSD",1758510038738,1.01583413,114460.0,114450.0,1.25432303]
["bitfinex","BTCUSD",1758510039404,1.01583413,114460.0,114450.0,1.174597]
["bitfinex","BTCUSD",1758510039622,0.35883413,114460.0,114450.0,1.174597]
["bitfinex","BTCUSD",1758510039840,0.63775413,114460.0,114450.0,1.174597]
["bitfinex","BTCUSD",1758510040083,0.63775413,114460.0,114450.0,1.2047489]
["bitfinex","BTCUSD",1758510040084,0.09452,114460.0,114450.0,1.2047489]
["bitfinex","BTCUSD",1758510040329,1.09452,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758510040590,1.35883413,114480.0,114470.0,0.17731826]
["bitfinex","BTCUSD",1758510040812,1.37344,114480.0,114470.0,0.17731826]
["bitfinex","BTCUSD",1758510041031,1.63775413,114480.0,114470.0,0.17731826]
["bitfinex","BTCUSD",1758510041420,1.63775413,114480.0,114470.0,0.18131826]
["bitfinex","BTCUSD",1758510041864,1.63771413,114480.0,114470.0,0.18231826]
["bitfinex","BTCUSD",1758510041989,1.35883413,114480.0,114470.0,0.18231826]
["bitfinex","BTCUSD",1758510042192,1.63771413,114480.0,114470.0,0.18231826]
["bitfinex","BTCUSD",1758510042400,1.3734,114480.0,114470.0,0.18231826]
["bitfinex","BTCUSD",1758510042975,1.0,114480.0,114470.0,0.18231826]
["bitfinex","BTCUSD",1758510043148,1.27888,114480.0,114470.0,0.21888143]
["bitfinex","BTCUSD",1758510044191,1.27888,114480.0,114470.0,0.21488143]
["bitfinex","BTCUSD",1758510044403,1.27888,114480.0,114470.0,0.17731826]
["bitfinex","BTCUSD",1758510044645,1.27884,114480.0,114470.0,0.18531826]
["bitfinex","BTCUSD",1758510045283,1.54315413,114480.0,114470.0,0.18531826]
["bitfinex","BTCUSD",1758510045544,1.27884,114480.0,114470.0,0.18531826]
["bitfinex","BTCUSD",1758510045706,1.54315413,114480.0,114470.0,0.18531826]
["bitfinex","BTCUSD",1758510045905,1.27884,114480.0,114470.0,0.18531826]
["bitfinex","BTCUSD",1758510046084,1.54315413,114480.0,114470.0,0.22218143]
["bitfinex","BTCUSD",1758510046686,1.27884,114480.0,114470.0,0.25233333]
["bitfinex","BTCUSD",1758510046878,1.27884,114480.0,114470.0,0.21547016]
["bitfinex","BTCUSD",1758510048306,1.2788,114480.0,114470.0,0.30073983]
["bitfinex","BTCUSD",1758510050000,1.54311413,114480.0,114470.0,0.30073983]
["bitfinex","BTCUSD",1758510050805,1.2788,114480.0,114470.0,0.30073983]
["bitfinex","BTCUSD",1758510051674,1.0,114480.0,114470.0,0.30073983]
["bitfinex","BTCUSD",1758510051908,1.27872,114480.0,114470.0,0.30073983]
["bitfinex","BTCUSD",1758510052337,1.27872,114480.0,114470.0,0.37964413]
["bitfinex","BTCUSD",1758510056040,1.27872,114480.0,114470.0,0.37864413]
["bitfinex","BTCUSD",1758510057095,1.54303413,114480.0,114470.0,0.37864413]
["bitfinex","BTCUSD",1758510058917,1.54519413,114480.0,114470.0,0.64834413]
["bitfinex","BTCUSD",1758510059143,1.57289413,114480.0,114470.0,0.64834413]
["bitfinex","BTCUSD",1758510060151,2.01191126,114480.0,114470.0,0.45241826]
["bitfinex","BTCUSD",1758510060530,2.01800823,114480.0,114470.0,0.45241826]
["bitfinex","BTCUSD",1758510061445,2.01800823,114480.0,114470.0,0.2717]
["bitfinex","BTCUSD",1758510061917,1.5542811,114480.0,114470.0,0.44641826]
["bitfinex","BTCUSD",1758510062141,1.00825697,114480.0,114470.0,0.44901826]
["bitfinex","BTCUSD",1758510062351,1.28465697,114480.0,114470.0,0.44901826]
["bitfinex","BTCUSD",1758510063074,1.5489711,114480.0,114470.0,0.44901826]
["bitfinex","BTCUSD",1758510063290,1.5511311,114480.0,114470.0,0.44901826]
["bitfinex","BTCUSD",1758510063470,1.5788311,114480.0,114470.0,0.44901826]
["bitfinex","BTCUSD",1758510063719,1.5788311,114480.0,114470.0,0.44741826]
["bitfinex","BTCUSD",1758510064168,1.84314523,114480.0,114470.0,0.44741826]
["bitfinex","BTCUSD",1758510064684,1.84314523,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510065332,2.02599338,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510066890,1.04410212,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510067131,1.30841625,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510067341,1.58693625,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510068014,1.30841625,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510068229,1.58693625,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510068477,1.30841625,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510068705,2.02595338,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510069348,2.02591338,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510069568,1.49728512,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510069790,2.02591338,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510070365,1.49728512,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510070574,2.02591338,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510070783,1.85121038,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510071673,2.02591338,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510071876,1.85123818,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510072513,2.02594118,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510072765,1.76147944,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510073429,1.04412992,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510073643,1.58677644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510073863,1.30829644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510074073,1.58673644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510074304,1.32256992,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510074758,1.58673644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510075193,1.76143944,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510075946,1.58673644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510077508,1.30829644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510077724,1.58673644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510078154,1.30829644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510078364,1.58673644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510078826,1.30829644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510079053,1.58673644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510079726,1.04412992,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510079941,1.58669644,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510082389,1.57855129,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510085218,1.57841129,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510085426,1.00828914,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510085641,1.54865566,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510085863,1.55074566,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510086086,1.57724566,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510086321,1.31307914,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510086532,1.57724566,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510088998,1.75194866,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510089852,1.84141218,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510090062,2.01611518,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510090784,2.01611518,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510090785,2.07441946,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510092162,2.07437946,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510092373,2.06825032,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510094853,2.07438149,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510095523,1.79606149,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510095700,2.07438149,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510095895,2.07433781,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510097156,2.37433781,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510097359,2.71433781,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510097718,2.43601781,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510097916,2.71429781,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510098578,0.17473117,114470.0,114450.0,1.17973443]
["bitfinex","BTCUSD",1758510098760,0.32808784,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510098980,0.0021,114460.0,114450.0,1.17973443]
["bitfinex","BTCUSD",1758510099192,0.54757652,114460.0,114450.0,1.18133443]
["bitfinex","BTCUSD",1758510099421,0.57038652,114460.0,114450.0,1.18133443]
["bitfinex","BTCUSD",1758510100018,0.54757652,114460.0,114450.0,1.18133443]
["bitfinex","BTCUSD",1758510100154,0.54454652,114460.0,114450.0,1.18133443]
["bitfinex","BTCUSD",1758510100338,0.54244652,114460.0,114450.0,1.18133443]
["bitfinex","BTCUSD",1758510100539,0.54244652,114460.0,114450.0,1.18233443]
["bitfinex","BTCUSD",1758510101163,0.54244652,114460.0,114450.0,1.18133443]
["bitfinex","BTCUSD",1758510101602,0.26416652,114460.0,114450.0,1.18833443]
["bitfinex","BTCUSD",1758510101814,0.54240652,114460.0,114450.0,1.18833443]
["bitfinex","BTCUSD",1758510102023,0.56731652,114460.0,114450.0,1.18833443]
["bitfinex","BTCUSD",1758510102226,0.28907652,114460.0,114450.0,1.18833443]
["bitfinex","BTCUSD",1758510102912,0.56731652,114460.0,114450.0,1.18833443]
["bitfinex","BTCUSD",1758510103225,0.57034652,114460.0,114450.0,1.18833443]
["bitfinex","BTCUSD",1758510105346,0.74508005,114460.0,114450.0,1.18833443]
["bitfinex","BTCUSD",1758510105569,0.72227005,114460.0,114450.0,1.18673443]
["bitfinex","BTCUSD",1758510105770,0.29210652,114460.0,114450.0,1.18673443]
["bitfinex","BTCUSD",1758510106287,0.57034652,114460.0,114450.0,1.18673443]
["bitfinex","BTCUSD",1758510107439,0.30618,114460.0,114450.0,1.18833443]
["bitfinex","BTCUSD",1758510107659,0.57034652,114460.0,114450.0,1.18673443]
["bitfinex","BTCUSD",1758510109116,0.29210652,114460.0,114450.0,1.18673443]
["bitfinex","BTCUSD",1758510109329,0.57030652,114460.0,114450.0,1.18833443]
["bitfinex","BTCUSD",1758510110972,0.74504005,114460.0,114450.0,1.18673443]
["bitfinex","BTCUSD",1758510111166,0.74504005,114460.0,114450.0,1.00324821]
["bitfinex","BTCUSD",1758510111391,0.29210652,114460.0,114450.0,1.177997]
["bitfinex","BTCUSD",1758510111689,0.74504005,114460.0,114450.0,1.177997]
["bitfinex","BTCUSD",1758510112912,0.46684005,114460.0,114450.0,1.177997]
["bitfinex","BTCUSD",1758510113118,0.74504005,114460.0,114450.0,1.177997]
["bitfinex","BTCUSD",1758510114926,0.75360585,114460.0,114450.0,1.177997]
["bitfinex","BTCUSD",1758510115068,0.26626652,114460.0,114450.0,1.179597]
["bitfinex","BTCUSD",1758510115277,0.54236652,114460.0,114450.0,1.179597]
["bitfinex","BTCUSD",1758510116256,0.54232652,114460.0,114450.0,1.179597]
["bitfinex","BTCUSD",1758510116462,0.56723652,114460.0,114450.0,1.179597]
["bitfinex","BTCUSD",1758510116905,0.57027652,114460.0,114450.0,1.179597]
["bitfinex","BTCUSD",1758510117109,0.29211652,114460.0,114450.0,1.179597]
["bitfinex","BTCUSD",1758510117318,0.57027652,114460.0,114450.0,1.179597]
["bitfinex","BTCUSD",1758510119048,0.54442652,114460.0,114450.0,1.26486667]
["bitfinex","BTCUSD",1758510119257,0.54442652,114460.0,114450.0,1.179597]
["bitfinex","BTCUSD",1758510120288,0.54746652,114460.0,114450.0,1.177997]
["bitfinex","BTCUSD",1758510120497,0.54746652,114460.0,114450.0,1.179597]
["bitfinex","BTCUSD",1758510120706,0.56538652,114460.0,114450.0,1.179597]
["bitfinex","BTCUSD",1758510121124,0.42919895,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510121336,1.14620373,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510121549,1.14833373,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510123294,1.14833373,114470.0,114460.0,0.17573353]
["bitfinex","BTCUSD",1758510123712,0.69549547,114470.0,114460.0,0.17573353]
["bitfinex","BTCUSD",1758510123924,0.97361547,114470.0,114460.0,0.17573353]
["bitfinex","BTCUSD",1758510124130,0.97361547,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510124756,1.14833373,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510125592,1.48833373,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1758510125822,1.48833373,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510126899,1.21021373,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510127123,0.77132895,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510127333,0.72113895,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510127548,0.74940895,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510127756,0.72691652,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510127973,0.43448,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510128219,1.0119391,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758510128445,0.99995632,114480.0,114470.0,0.17731826]
["bitfinex","BTCUSD",1758510128879,1.27803632,114480.0,114470.0,0.17731826]
["bitfinex","BTCUSD",1758510129300,1.61803632,114480.0,114470.0,0.17731826]
["bitfinex","BTCUSD",1758510129532,1.61803632,114480.0,114470.0,0.17631826]
["bitfinex","BTCUSD",1758510130181,1.61803632,114480.0,114470.0,0.17731826]
["bitfinex","BTCUSD",1758510130399,1.62003632,114480.0,114470.0,0.17731826]
["bitfinex","BTCUSD",1758510130819,1.62003632,114480.0,114470.0,0.17631826]
["bitfinex","BTCUSD",1758510131029,1.88420284,114480.0,114470.0,0.17631826]
["bitfinex","BTCUSD",1758510131245,1.61999632,114480.0,114470.0,0.20747016]
["bitfinex","BTCUSD",1758510131898,1.00195632,114480.0,114470.0,0.20747016]
["bitfinex","BTCUSD",1758510132166,1.27999632,114480.0,114470.0,0.21934387]
["bitfinex","BTCUSD",1758510132397,1.00195632,114480.0,114470.0,0.21934387]
["bitfinex","BTCUSD",1758510132607,1.00195632,114480.0,114470.0,0.49738387]
["bitfinex","BTCUSD",1758510133704,0.99995632,114480.0,114470.0,0.21934387]
["bitfinex","BTCUSD",1758510133921,0.99995632,114480.0,114470.0,0.50134387]
["bitfinex","BTCUSD",1758510134131,0.99995632,114480.0,114470.0,0.50934387]
["bitfinex","BTCUSD",1758510134552,0.99995632,114480.0,114470.0,0.23134387]
["bitfinex","BTCUSD",1758510134758,0.99995632,114480.0,114470.0,0.59461354]
["bitfinex","BTCUSD",1758510136860,0.99995632,114480.0,114470.0,0.31661354]
["bitfinex","BTCUSD",1758510137091,0.99995632,114480.0,114470.0,0.59457354]
["bitfinex","BTCUSD",1758510138583,0.99995632,114480.0,114470.0,0.31661354]
["bitfinex","BTCUSD",1758510138807,0.99995632,114480.0,114470.0,0.59457354]
["bitfinex","BTCUSD",1758510138997,0.99995632,114480.0,114470.0,0.86427354]
["bitfinex","BTCUSD",1758510140005,0.99995632,114480.0,114470.0,0.58631354]
["bitfinex","BTCUSD",1758510140215,0.99995632,114480.0,114470.0,0.86423354]
["bitfinex","BTCUSD",1758510140412,0.99995632,114480.0,114470.0,0.59453354]
["bitfinex","BTCUSD",1758510140818,0.99995632,114480.0,114470.0,0.31661354]
["bitfinex","BTCUSD",1758510141037,0.99995632,114480.0,114470.0,0.34287929]
["bitfinex","BTCUSD",1758510141822,0.99995632,114480.0,114470.0,0.62079929]
["bitfinex","BTCUSD",1758510142262,0.99995632,114480.0,114470.0,0.34287929]
["bitfinex","BTCUSD",1758510142488,0.99995632,114480.0,114470.0,0.62079929]
["bitfinex","BTCUSD",1758510143980,0.99995632,114480.0,114470.0,0.61979929]
["bitfinex","BTCUSD",1758510144621,0.99995632,114480.0,114470.0,0.34287929]
["bitfinex","BTCUSD",1758510144835,0.99995632,114480.0,114470.0,0.62075929]
["bitfinex","BTCUSD",1758510145060,0.99995632,114480.0,114470.0,0.34287929]
["bitfinex","BTCUSD",1758510145284,0.99995632,114480.0,114470.0,0.62075929]
["bitfinex","BTCUSD",1758510146624,0.99995632,114480.0,114470.0,0.34187929]
["bitfinex","BTCUSD",1758510146838,0.99995632,114480.0,114470.0,0.61975929]
["bitfinex","BTCUSD",1758510147046,0.99995632,114480.0,114470.0,0.34187929]
["bitfinex","BTCUSD",1758510147328,1.02829632,114480.0,114470.0,0.34027929]
["bitfinex","BTCUSD",1758510147535,1.29235649,114480.0,114470.0,0.31401354]
["bitfinex","BTCUSD",1758510147746,1.29235649,114480.0,114470.0,0.56174164]
["bitfinex","BTCUSD",1758510147969,1.83429666,114480.0,114470.0,0.18671826]
["bitfinex","BTCUSD",1758510150547,1.57023649,114480.0,114470.0,0.18671826]
["bitfinex","BTCUSD",1758510151442,1.83429666,114480.0,114470.0,0.18671826]
["bitfinex","BTCUSD",1758510151872,1.30617632,114480.0,114470.0,0.18671826]
["bitfinex","BTCUSD",1758510152089,1.83429666,114480.0,114470.0,0.18671826]
["bitfinex","BTCUSD",1758510152554,1.83425666,114480.0,114470.0,0.18671826]
["bitfinex","BTCUSD",1758510152991,1.57019649,114480.0,114470.0,0.18671826]
["bitfinex","BTCUSD",1758510153598,1.57015649,114480.0,114470.0,0.18671826]
["bitfinex","BTCUSD",1758510153804,1.83421666,114480.0,114470.0,0.18671826]
["bitfinex","BTCUSD",1758510154644,2.00891966,114480.0,114470.0,0.18671826]
["bitfinex","BTCUSD",1758510155020,2.34891966,114480.0,114470.0,0.012]
["bitfinex","BTCUSD",1758510155227,2.07111966,114480.0,114470.0,0.012]
["bitfinex","BTCUSD",1758510155441,2.34891966,114480.0,114470.0,0.012]
["bitfinex","BTCUSD",1758510155872,2.07069162,114480.0,114470.0,0.004]
["bitfinex","BTCUSD",1758510156240,2.34849162,114480.0,114470.0,0.006]
["bitfinex","BTCUSD",1758510156456,2.34849162,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1758510156899,2.34849162,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510158908,2.07069162,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510159578,2.34849162,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510159812,2.1289959,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510160180,2.4067959,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510161594,2.1289959,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510161803,2.4067959,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510162003,2.1393959,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510162207,2.1289959,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510162659,2.4067559,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510162989,2.1289959,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510163195,2.4067559,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510163402,2.1289959,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510163617,2.4067559,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510163846,2.1289959,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510164050,2.1289959,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510164051,1.87863556,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510164269,2.4067559,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510165534,1.87863556,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510165750,1.60087556,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510165960,2.4067559,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510167482,1.61728828,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510167688,1.61728828,114480.0,114470.0,0.19679008]
["bitfinex","BTCUSD",1758510167689,1.89275862,114480.0,114470.0,0.19679008]
["bitfinex","BTCUSD",1758510167931,2.34845162,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510168136,2.34845162,114480.0,114470.0,0.19519008]
["bitfinex","BTCUSD",1758510168345,2.34845162,114480.0,114470.0,0.02047182]
["bitfinex","BTCUSD",1758510168546,2.34845162,114480.0,114470.0,0.19519008]
["bitfinex","BTCUSD",1758510168761,2.17374862,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510169691,2.34845162,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510170596,1.82033128,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510170811,2.34845162,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510172581,2.34845162,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510174779,2.34841162,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510176412,2.34841162,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510180345,2.4067159,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510180554,2.67077607,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510182261,2.4067159,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510184264,2.41283796,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510185515,2.13511796,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510185617,2.41279796,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510185868,1.60699762,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510186114,2.1289959,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510186377,2.1289959,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510186378,1.60087556,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1758510186620,1.79191128,114480.0,114470.0,0.18031826]
["bitfinex","BTCUSD",1758510186891,1.88126845,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510187401,2.14532862,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510187662,1.86764862,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510187943,2.14532862,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510189146,2.32198162,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510189389,2.34994162,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510190977,1.82182128,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510191157,2.34994162,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510191582,2.14532862,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510191802,2.14728862,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510192019,2.17314862,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510192430,2.34785162,114480.0,114470.0,0.17931826]
["bitfinex","BTCUSD",1758510193311,2.32514162,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510193519,2.34785162,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510194149,1.81973128,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510194348,2.34785162,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510194786,2.3253328,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510194990,2.3480428,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510197442,2.0704028,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510197650,2.3480428,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510206916,2.35416484,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510208884,2.71246912,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510209101,2.97664488,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510209324,3.01108199,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1758510210206,0.51473353,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510210412,1.41516505,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510210639,1.44531505,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510210855,1.18113929,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510211062,0.90353929,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510211272,0.91696353,114460.0,114450.0,0.99624821]
["bitfinex","BTCUSD",1758510211483,0.90353929,114460.0,114450.0,0.99784821]
["bitfinex","BTCUSD",1758510211692,0.87870929,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510211913,1.16513265,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510212119,0.88753265,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510212337,0.98719912,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510212971,0.72090336,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510213210,0.88421265,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510213427,0.70947912,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510213638,0.89259912,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510214079,0.61499912,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510214506,0.89259912,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510214717,0.61499912,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510214932,0.89259912,114460.0,114450.0,1.172597]
["bitfinex","BTCUSD",1758510215117,0.89259912,114460.0,114450.0,1.173597]
["bitfinex","BTCUSD",1758510215421,0.34882336,114460.0,114450.0,1.173597]
["bitfinex","BTCUSD",1758510215630,0.89059912,114460.0,114450.0,1.26186667]
["bitfinex","BTCUSD",1758510215862,0.89055912,114460.0,114450.0,1.176597]
["bitfinex","BTCUSD",1758510217955,0.89055912,114460.0,114450.0,1.175597]
["bitfinex","BTCUSD",1758510218580,0.61295912,114460.0,114450.0,1.175597]
["bitfinex","BTCUSD",1758510218786,0.89055912,114460.0,114450.0,1.176597]
["bitfinex","BTCUSD",1758510218996,0.61756,114460.0,114450.0,1.26186667]
["bitfinex","BTCUSD",1758510219208,0.61756,114460.0,114450.0,1.176597]
["bitfinex","BTCUSD",1758510219418,0.62614303,114460.0,114450.0,1.176597]
["bitfinex","BTCUSD",1758510219601,0.89031879,114460.0,114450.0,1.176597]
["bitfinex","BTCUSD",1758510222630,0.89031879,114460.0,114450.0,1.175597]
["bitfinex","BTCUSD",1758510224786,0.62614303,114460.0,114450.0,1.175597]
["bitfinex","BTCUSD",1758510224989,0.89031879,114460.0,114450.0,1.175597]
["bitfinex","BTCUSD",1758510225549,0.88173576,114460.0,114450.0,1.26186667]
["bitfinex","BTCUSD",1758510225935,0.60413576,114460.0,114450.0,1.176597]
["bitfinex","BTCUSD",1758510226191,0.60413576,114460.0,114450.0,1.175597]
["bitfinex","BTCUSD",1758510226522,0.88173576,114460.0,114450.0,1.175597]
["bitfinex","BTCUSD",1758510228687,0.61303843,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510228865,0.89595843,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510229090,0.92078843,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510230147,0.65661267,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510230363,0.92078843,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510231261,1.09750669,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510232147,0.92278843,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1758510232574,0.35418267,114470.0,114460.0,0.17573353]
["bitfinex","BTCUSD",1758510232782,0.92074843,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510233621,1.09546669,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510234861,0.92074843,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510235889,1.09546669,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510237361,0.92074843,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510238004,1.09546669,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510238434,0.92074843,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510238640,1.09546669,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510238851,0.92074843,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510239058,1.09546669,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510239239,0.79307669,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510239477,1.09538669,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510241600,0.92066843,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510242243,0.64310843,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510242501,0.91742843,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510242710,0.92036843,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510243353,1.09508669,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510243602,0.92036843,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510247143,0.89267843,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510247534,0.65325267,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510247736,1.09508669,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510248186,0.92036843,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510249623,1.09508669,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510251157,0.83091093,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1758510251383,1.09508669,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1758510251956,1.09508669,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510254641,1.35933681,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510255602,1.09512387,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510257523,0.89055561,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510257725,0.61307561,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510257931,0.89055561,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510259189,0.91701561,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510260558,0.91996561,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510260773,0.61507561,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510260972,0.89051561,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510261817,1.06523387,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510262035,0.89051561,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510262233,0.89051561,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1758510262234,1.09464387,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1758510262488,0.81720387,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510262693,0.91992561,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510270396,0.91106294,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510271623,0.36941,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510271841,0.36941,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510271842,0.88161294,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510271999,0.88356294,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510272199,0.88352294,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510272400,0.67219201,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510272675,0.93640495,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510275247,0.93595595,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510275854,0.67174301,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510276056,0.93595595,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510276767,0.65859595,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510276977,0.67174301,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510277206,0.93595595,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510277426,0.36777301,114470.0,114460.0,0.2646032]
["bitfinex","BTCUSD",1758510277649,0.64318301,114470.0,114460.0,0.2646032]
["bitfinex","BTCUSD",1758510277857,0.90739595,114470.0,114460.0,0.2646032]
["bitfinex","BTCUSD",1758510278073,0.64318301,114470.0,114460.0,0.2646032]
["bitfinex","BTCUSD",1758510278313,1.08406421,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510278527,1.11067421,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510278973,0.93595595,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510280318,0.67174301,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510280541,0.93595595,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510281776,0.63198595,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510281962,0.90930595,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510282168,1.17351889,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510282381,0.93284595,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510282582,0.67170301,114470.0,114460.0,0.17933353]
["bitfinex","BTCUSD",1758510282806,0.93591595,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510282963,0.67170301,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510283326,0.93591595,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510283624,0.67170301,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510283775,0.93591595,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510284794,1.20012889,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1758510285195,0.63003595,114470.0,114460.0,0.2646032]
["bitfinex","BTCUSD",1758510285398,0.02627201,114470.0,114460.0,0.5353032]
["bitfinex","BTCUSD",1758510285599,1.27680828,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758510285797,2.14523416,114480.0,114470.0,0.17631826]
["bitfinex","BTCUSD",1758510286080,1.89422332,114480.0,114470.0,0.17631826]
["bitfinex","BTCUSD",1758510286291,2.20006332,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758510288075,2.20206332,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758510288750,1.89817332,114480.0,114470.0,0.26158793]
["bitfinex","BTCUSD",1758510288936,2.17345332,114480.0,114470.0,0.26158793]
["bitfinex","BTCUSD",1758510289333,1.55617332,114480.0,114470.0,0.18331826]
["bitfinex","BTCUSD",1758510289534,1.80523416,114480.0,114470.0,0.26858793]
["bitfinex","BTCUSD",1758510289746,0.99952828,114480.0,114470.0,0.26858793]
["bitfinex","BTCUSD",1758510289950,1.26374122,114480.0,114470.0,0.26958793]
["bitfinex","BTCUSD",1758510291022,0.99952828,114480.0,114470.0,0.26958793]
["bitfinex","BTCUSD",1758510291225,0.99952828,114480.0,114470.0,0.64422672]
["bitfinex","BTCUSD",1758510291469,0.99952828,114480.0,114470.0,0.37452672]
["bitfinex","BTCUSD",1758510292027,0.99952828,114480.0,114470.0,0.45079057]
["bitfinex","BTCUSD",1758510292235,0.57167219,114480.0,114470.0,0.84079057]
["bitfinex","BTCUSD",1758510292434,0.22228816,114480.0,114470.0,0.84079057]
["bitfinex","BTCUSD",1758510292637,1e-08,114480.0,114470.0,0.84079057]
["bitfinex","BTCUSD",1758510293080,1e-08,114480.0,114470.0,0.83579057]
["bitfinex","BTCUSD",1758510293276,1e-08,114480.0,114470.0,0.877805]
["bitfinex","BTCUSD",1758510293704,1e-08,114480.0,114470.0,1.155005]
["bitfinex","BTCUSD",1758510293878,1e-08,114480.0,114470.0,1.153005]
["bitfinex","BTCUSD",1758510294500,1e-08,114480.0,114470.0,1.140005]
["bitfinex","BTCUSD",1758510294903,1e-08,114480.0,114470.0,1.11599057]
["bitfinex","BTCUSD",1758510295147,1e-08,114480.0,114470.0,0.86979057]
["bitfinex","BTCUSD",1758510295301,1e-08,114480.0,114470.0,1.14695057]
["bitfinex","BTCUSD",1758510295724,1e-08,114480.0,114470.0,1.12795057]
["bitfinex","BTCUSD",1758510295911,1e-08,114480.0,114470.0,1.15195057]
["bitfinex","BTCUSD",1758510297524,1e-08,114480.0,114470.0,0.87479057]
["bitfinex","BTCUSD",1758510297720,1e-08,114480.0,114470.0,1.15191057]
["bitfinex","BTCUSD",1758510298196,1e-08,114480.0,114470.0,0.87479057]
["bitfinex","BTCUSD",1758510298434,1e-08,114480.0,114470.0,1.15191057]
["bitfinex","BTCUSD",1758510299185,0.06893283,114500.0,114490.0,0.61468774]
["bitfinex","BTCUSD",1758510299476,0.06893283,114500.0,114490.0,1.37239853]
["bitfinex","BTCUSD",1758510299694,0.06893283,114500.0,114490.0,1.42399853]
["bitfinex","BTCUSD",1758510299932,0.39174294,114510.0,114500.0,0.20482438]
["bitfinex","BTCUSD",1758510300155,0.39387294,114510.0,114500.0,0.29009405]
["bitfinex","BTCUSD",1758510300382,0.39395511,114510.0,114500.0,0.29009405]
["bitfinex","BTCUSD",1758510300629,0.39395511,114510.0,114500.0,0.64196094]
["bitfinex","BTCUSD",1758510300868,0.12974217,114510.0,114500.0,0.66821846]
["bitfinex","BTCUSD",1758510301056,0.39395511,114510.0,114500.0,0.66821846]
["bitfinex","BTCUSD",1758510301428,0.39395511,114510.0,114500.0,0.67621846]
["bitfinex","BTCUSD",1758510301895,0.39395511,114510.0,114500.0,0.69221846]
["bitfinex","BTCUSD",1758510304296,0.39395511,114510.0,114500.0,0.69217846]
["bitfinex","BTCUSD",1758510304518,0.12974217,114510.0,114500.0,0.69217846]
["bitfinex","BTCUSD",1758510304720,0.65816805,114510.0,114500.0,0.90546903]
["bitfinex","BTCUSD",1758510304932,0.65816805,114510.0,114500.0,0.83068214]
["bitfinex","BTCUSD",1758510305333,0.83282528,114510.0,114500.0,0.28394215]
["bitfinex","BTCUSD",1758510305533,0.83282528,114510.0,114500.0,0.19867248]
["bitfinex","BTCUSD",1758510305765,0.83282528,114510.0,114500.0,0.18267248]
["bitfinex","BTCUSD",1758510305965,0.40678217,114510.0,114500.0,0.2461125]
["bitfinex","BTCUSD",1758510306171,0.93520805,114510.0,114500.0,0.2461125]
["bitfinex","BTCUSD",1758510306576,0.55816805,114510.0,114500.0,0.2551125]
["bitfinex","BTCUSD",1758510307296,0.55816805,114510.0,114500.0,0.2471125]
["bitfinex","BTCUSD",1758510307939,0.58442992,114510.0,114500.0,0.2431125]
["bitfinex","BTCUSD",1758510308184,0.58442992,114510.0,114500.0,0.2451125]
["bitfinex","BTCUSD",1758510308404,0.05600404,114510.0,114500.0,0.33038217]
["bitfinex","BTCUSD",1758510308663,0.29268698,114510.0,114500.0,0.32698217]
["bitfinex","BTCUSD",1758510308895,0.31716698,114510.0,114500.0,0.32898217]
["bitfinex","BTCUSD",1758510309119,0.32021698,114510.0,114500.0,0.32738217]
["bitfinex","BTCUSD",1758510309352,0.29055698,114510.0,114500.0,0.32898217]
["bitfinex","BTCUSD",1758510309578,8.217e-05,114510.0,114500.0,0.35913407]
["bitfinex","BTCUSD",1758510310036,8.217e-05,114510.0,114500.0,0.36013407]
["bitfinex","BTCUSD",1758510310263,8.217e-05,114510.0,114500.0,0.45457407]
["bitfinex","BTCUSD",1758510310487,8.217e-05,114510.0,114500.0,0.48083022]
["bitfinex","BTCUSD",1758510310944,8.217e-05,114510.0,114500.0,0.75053022]
["bitfinex","BTCUSD",1758510311188,8.217e-05,114510.0,114500.0,0.74853022]
["bitfinex","BTCUSD",1758510311392,0.26636511,114510.0,114500.0,0.74553022]
["bitfinex","BTCUSD",1758510311614,0.26952511,114510.0,114500.0,1.02693022]
["bitfinex","BTCUSD",1758510311840,0.29254511,114510.0,114500.0,0.76293022]
["bitfinex","BTCUSD",1758510312316,0.29254511,114510.0,114500.0,1.03993022]
["bitfinex","BTCUSD",1758510312798,0.28938511,114510.0,114500.0,1.04153022]
["bitfinex","BTCUSD",1758510313991,0.26636511,114510.0,114500.0,1.04153022]
["bitfinex","BTCUSD",1758510315082,0.26429511,114510.0,114500.0,1.04153022]
["bitfinex","BTCUSD",1758510315290,8.217e-05,114510.0,114500.0,1.04153022]
["bitfinex","BTCUSD",1758510316633,8.217e-05,114510.0,114500.0,1.04149022]
["bitfinex","BTCUSD",1758510319911,0.00215217,114510.0,114500.0,1.03989022]
["bitfinex","BTCUSD",1758510320120,0.02517217,114510.0,114500.0,1.03989022]
["bitfinex","BTCUSD",1758510320348,0.29836896,114510.0,114500.0,0.76293022]
["bitfinex","BTCUSD",1758510320565,0.29836896,114510.0,114500.0,0.98344217]
["bitfinex","BTCUSD",1758510320778,0.03445092,114510.0,114500.0,1.01359407]
["bitfinex","BTCUSD",1758510320989,0.29836896,114510.0,114500.0,0.73667407]
["bitfinex","BTCUSD",1758510321207,0.29836896,114510.0,114500.0,0.61208217]
["bitfinex","BTCUSD",1758510321422,0.562287,114510.0,114500.0,0.60608217]
["bitfinex","BTCUSD",1758510321639,0.04261395,114510.0,114500.0,0.87400217]
["bitfinex","BTCUSD",1758510321848,0.33279324,114510.0,114500.0,0.88200217]
["bitfinex","BTCUSD",1758510322364,0.33279324,114510.0,114500.0,0.87800217]
["bitfinex","BTCUSD",1758510322574,0.33279324,114510.0,114500.0,0.88100217]
["bitfinex","BTCUSD",1758510322792,0.33279324,114510.0,114500.0,0.87300217]
["bitfinex","BTCUSD",1758510323007,0.33279324,114510.0,114500.0,0.87800217]
["bitfinex","BTCUSD",1758510324285,0.0688752,114510.0,114500.0,0.87800217]
["bitfinex","BTCUSD",1758510324476,0.33279324,114510.0,114500.0,0.87800217]
["bitfinex","BTCUSD",1758510327336,0.32463021,114510.0,114500.0,0.87800217]
["bitfinex","BTCUSD",1758510327548,0.30161021,114510.0,114500.0,0.87800217]
["bitfinex","BTCUSD",1758510327769,0.32520021,114510.0,114500.0,0.87800217]
["bitfinex","BTCUSD",1758510328652,0.03246217,114510.0,114500.0,0.87960217]
["bitfinex","BTCUSD",1758510328908,0.30139021,114510.0,114500.0,0.33138217]
["bitfinex","BTCUSD",1758510329118,0.76355548,114510.0,114500.0,0.008]
["bitfinex","BTCUSD",1758510329339,1.04864269,114510.0,114500.0,0.008]
["bitfinex","BTCUSD",1758510329560,1.38864269,114510.0,114500.0,0.008]
["bitfinex","BTCUSD",1758510330589,1.11172269,114510.0,114500.0,0.008]
["bitfinex","BTCUSD",1758510330832,1.38864269,114510.0,114500.0,0.008]
["bitfinex","BTCUSD",1758510331317,0.17467642,114500.0,114480.0,0.46034524]
["bitfinex","BTCUSD",1758510331540,0.29251804,114490.0,114480.0,0.60999485]
["bitfinex","BTCUSD",1758510331773,0.29863679,114490.0,114480.0,0.60999485]
["bitfinex","BTCUSD",1758510332200,0.32490254,114490.0,114480.0,0.60999485]
["bitfinex","BTCUSD",1758510332391,0.29863679,114490.0,114480.0,0.60999485]
["bitfinex","BTCUSD",1758510332631,0.29863679,114490.0,114480.0,0.61299485]
["bitfinex","BTCUSD",1758510333305,0.29863679,114490.0,114480.0,0.46334524]
["bitfinex","BTCUSD",1758510333518,0.29863679,114490.0,114480.0,0.46034524]
["bitfinex","BTCUSD",1758510334836,0.29863679,114490.0,114480.0,0.46534524]
["bitfinex","BTCUSD",1758510335068,0.29863679,114490.0,114480.0,0.46834524]
["bitfinex","BTCUSD",1758510335284,0.29251804,114490.0,114480.0,0.46834524]
["bitfinex","BTCUSD",1758510335520,0.73723976,114490.0,114480.0,0.008]
["bitfinex","BTCUSD",1758510335746,1.01419976,114490.0,114480.0,0.008]
["bitfinex","BTCUSD",1758510335982,0.75012703,114490.0,114480.0,0.008]
["bitfinex","BTCUSD",1758510336821,0.47316703,114490.0,114480.0,0.008]
["bitfinex","BTCUSD",1758510337676,0.75012703,114490.0,114480.0,0.008]
["bitfinex","BTCUSD",1758510337895,0.75012703,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510338092,0.75012703,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1758510338454,0.75012703,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510338907,0.47316703,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510339106,0.47316703,114490.0,114480.0,0.177703]
["bitfinex","BTCUSD",1758510339107,0.75012703,114490.0,114480.0,0.177703]
["bitfinex","BTCUSD",1758510339552,0.75012703,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510340193,0.74401109,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510340759,0.46705109,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510340969,0.74401109,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510341396,1.00792913,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510341755,0.73096913,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510341961,1.34792913,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510342377,1.4331988,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510342532,1.43930436,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510342789,1.46557405,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510343375,1.46557405,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1758510343962,1.18861405,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1758510344171,1.46557405,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1758510344371,0.51471437,114480.0,114460.0,0.4531702]
["bitfinex","BTCUSD",1758510344600,0.28952804,114470.0,114460.0,0.27088987]
["bitfinex","BTCUSD",1758510345697,0.28952804,114470.0,114460.0,0.27601328]
["bitfinex","BTCUSD",1758510345901,0.28952804,114470.0,114460.0,0.27901328]
["bitfinex","BTCUSD",1758510346309,0.26391804,114470.0,114460.0,0.27901328]
["bitfinex","BTCUSD",1758510346525,0.26391804,114470.0,114460.0,0.28218328]
["bitfinex","BTCUSD",1758510346951,0.26391804,114470.0,114460.0,0.36428295]
["bitfinex","BTCUSD",1758510347415,0.26391804,114470.0,114460.0,0.36745295]
["bitfinex","BTCUSD",1758510347822,0.64354,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1758510348024,0.34,114480.0,114470.0,0.17686826]
["bitfinex","BTCUSD",1758510348247,0.60391804,114480.0,114470.0,0.18003826]
["bitfinex","BTCUSD",1758510348424,0.60391804,114480.0,114470.0,0.23425538]
["bitfinex","BTCUSD",1758510349270,0.60391804,114480.0,114470.0,0.23625538]
["bitfinex","BTCUSD",1758510349600,0.60391804,114480.0,114470.0,0.23408538]
["bitfinex","BTCUSD",1758510351877,0.62952804,114480.0,114470.0,0.23408538]
["bitfinex","BTCUSD",1758510352053,0.63251804,114480.0,114470.0,0.23193538]
["bitfinex","BTCUSD",1758510352491,0.62952804,114480.0,114470.0,0.23408538]
["bitfinex","BTCUSD",1758510353639,0.63251804,114480.0,114470.0,0.23408538]
["bitfinex","BTCUSD",1758510354050,0.65495407,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758510354254,0.8247318,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758510354495,1.1016918,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758510354687,1.1252818,114490.0,114480.0,0.176853]
["bitfinex","BTCUSD",1758510354905,1.1252818,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758510355526,1.1272818,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758510356190,1.1242918,114490.0,114480.0,0.176853]
["bitfinex","BTCUSD",1758510356345,1.1272818,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758510357364,1.1252818,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758510357672,1.1272818,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758510357890,1.1252818,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1758510358272,1.1252818,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1758510359019,1.1252818,114490.0,114480.0,0.177703]
["bitfinex","BTCUSD",1758510359910,0.8483218,114490.0,114480.0,0.177703]
["bitfinex","BTCUSD",1758510360107,1.1252818,114490.0,114480.0,0.177703]
["bitfinex","BTCUSD",1758510362386,1.1252818,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510362583,1.21055147,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510362726,1.1252818,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510362935,1.1252818,114490.0,114480.0,0.177703]
["bitfinex","BTCUSD",1758510364163,1.1252818,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1758510364802,1.1252818,114490.0,114480.0,0.177703]
["bitfinex","BTCUSD",1758510367676,0.8483218,114490.0,114480.0,0.177703]
["bitfinex","BTCUSD",1758510367944,0.28307195,114490.0,114480.0,0.21799513]
["bitfinex","BTCUSD",1758510368358,0.27696,114490.0,114480.0,0.21799513]
["bitfinex","BTCUSD",1758510368767,0.56714472,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1758510369015,0.03239844,114500.0,114490.0,0.17973774]
["bitfinex","BTCUSD",1758510369252,0.28309176,114500.0,114490.0,0.21519396]
["bitfinex","BTCUSD",1758510369471,0.63018212,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758510369657,1.11687919,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758510369863,1.38079723,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758510370277,1.38079723,114510.0,114500.0,0.17267248]
["bitfinex","BTCUSD",1758510370729,1.38079723,114510.0,114500.0,0.17279589]
["bitfinex","BTCUSD",1758510371557,1.38579723,114510.0,114500.0,0.17279589]
["bitfinex","BTCUSD",1758510371746,1.38579723,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510371747,1.38079723,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510373008,1.20714,114510.0,114500.0,0.17479589]
["bitfinex","BTCUSD",1758510373214,1.20814,114510.0,114500.0,0.17479589]
["bitfinex","BTCUSD",1758510373419,1.38179723,114510.0,114500.0,0.17479589]
["bitfinex","BTCUSD",1758510374014,0.93018,114510.0,114500.0,0.17479589]
["bitfinex","BTCUSD",1758510374223,1.37566739,114510.0,114500.0,0.17479589]
["bitfinex","BTCUSD",1758510374590,1.37566739,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510375053,1.38179022,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510375378,1.37566739,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510375633,1.76705996,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510375855,2.12421989,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510376712,2.41315798,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510376925,2.39708172,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510377146,2.39704172,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510377351,2.38887859,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510377761,1.84778033,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510377982,2.38911859,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510378194,2.30384892,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510379136,2.02668892,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510379343,2.03967066,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510379928,2.30384892,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510380158,2.38911859,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510381153,2.11195859,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510381359,2.38903859,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510382620,2.11195859,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510382956,2.38903859,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510386291,2.38904071,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510389165,2.76696071,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510393212,2.7912001,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510393841,3.88373488,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510394056,3.85337047,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510394252,3.88373576,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510394723,3.89190281,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510394926,3.89090281,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510395142,3.89078281,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510395346,3.90178281,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510396435,3.90578281,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510397086,1.63424419,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510397295,2.13139366,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510397491,1.85443366,114510.0,114500.0,0.00012341]
["bitfinex","BTCUSD",1758510397730,2.13367366,114510.0,114500.0,0.00219341]
["bitfinex","BTCUSD",1758510398055,2.13073158,114510.0,114500.0,0.00219341]
["bitfinex","BTCUSD",1758510398275,2.13645158,114510.0,114500.0,0.00219341]
["bitfinex","BTCUSD",1758510398508,2.09276158,114510.0,114500.0,0.00520341]
["bitfinex","BTCUSD",1758510398731,1.81348158,114510.0,114500.0,0.00520341]
["bitfinex","BTCUSD",1758510398921,2.09268158,114510.0,114500.0,0.00520341]
["bitfinex","BTCUSD",1758510399150,1.81348158,114510.0,114500.0,0.00219341]
["bitfinex","BTCUSD",1758510399380,2.17795125,114510.0,114500.0,0.00219341]
["bitfinex","BTCUSD",1758510399590,2.17182743,114510.0,114500.0,0.00219341]
["bitfinex","BTCUSD",1758510399831,2.08651776,114510.0,114500.0,0.00520341]
["bitfinex","BTCUSD",1758510400042,2.08751776,114510.0,114500.0,0.00520341]
["bitfinex","BTCUSD",1758510400921,2.08351776,114510.0,114500.0,0.00520341]
["bitfinex","BTCUSD",1758510401316,1.78339776,114510.0,114500.0,0.00520341]
["bitfinex","BTCUSD",1758510402607,1.00836234,114510.0,114500.0,0.17987589]
["bitfinex","BTCUSD",1758510402880,0.02626408,114510.0,114500.0,0.21533222]
["bitfinex","BTCUSD",1758510403139,0.26417826,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758510403375,0.54597826,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758510403578,0.9122392,114530.0,114520.0,0.17972198]
["bitfinex","BTCUSD",1758510403978,0.2904392,114530.0,114520.0,0.17972198]
["bitfinex","BTCUSD",1758510404192,0.10448,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1758510404403,0.03625746,114540.0,114530.0,0.17970673]
["bitfinex","BTCUSD",1758510404639,0.65837746,114540.0,114530.0,0.17970673]
["bitfinex","BTCUSD",1758510404858,0.92255572,114540.0,114530.0,0.17970673]
["bitfinex","BTCUSD",1758510405077,1.18673398,114540.0,114530.0,0.17970673]
["bitfinex","BTCUSD",1758510405336,0.31837746,114540.0,114530.0,0.17970673]
["bitfinex","BTCUSD",1758510405554,1.18673398,114540.0,114530.0,0.17970673]
["bitfinex","BTCUSD",1758510406059,0.37625746,114540.0,114530.0,0.21997259]
["bitfinex","BTCUSD",1758510406259,0.31849746,114540.0,114530.0,0.21997259]
["bitfinex","BTCUSD",1758510406479,0.58267572,114540.0,114530.0,0.17970673]
["bitfinex","BTCUSD",1758510406681,0.84685398,114540.0,114530.0,0.17970673]
["bitfinex","BTCUSD",1758510406883,0.82059652,114540.0,114530.0,0.18570673]
["bitfinex","BTCUSD",1758510407082,0.82059652,114540.0,114530.0,0.18870673]
["bitfinex","BTCUSD",1758510408156,0.82948867,114540.0,114530.0,0.18870673]
["bitfinex","BTCUSD",1758510411433,0.30113215,114540.0,114530.0,0.18870673]
["bitfinex","BTCUSD",1758510411598,0.82948867,114540.0,114530.0,0.18870673]
["bitfinex","BTCUSD",1758510413927,0.82948867,114540.0,114530.0,0.34091226]
["bitfinex","BTCUSD",1758510413928,0.27417826,114540.0,114530.0,0.34091226]
["bitfinex","BTCUSD",1758510414154,0.01,114540.0,114530.0,0.62287226]
["bitfinex","BTCUSD",1758510415934,0.27417826,114540.0,114530.0,0.62287226]
["bitfinex","BTCUSD",1758510416154,0.27417826,114540.0,114530.0,0.34091226]
["bitfinex","BTCUSD",1758510416405,0.27417826,114540.0,114530.0,0.62287226]
["bitfinex","BTCUSD",1758510416630,0.01,114540.0,114530.0,0.37106416]
["bitfinex","BTCUSD",1758510416856,0.01,114540.0,114530.0,0.65278416]
["bitfinex","BTCUSD",1758510418219,0.01,114540.0,114530.0,0.37106416]
["bitfinex","BTCUSD",1758510418474,0.01,114540.0,114530.0,0.65266416]
["bitfinex","BTCUSD",1758510418937,0.01,114540.0,114530.0,0.37106416]
["bitfinex","BTCUSD",1758510419175,0.01,114540.0,114530.0,0.65258416]
["bitfinex","BTCUSD",1758510419402,0.01,114540.0,114530.0,0.37106416]
["bitfinex","BTCUSD",1758510419606,0.01,114540.0,114530.0,0.65254416]
["bitfinex","BTCUSD",1758510419802,0.01,114540.0,114530.0,0.37106416]
["bitfinex","BTCUSD",1758510420046,0.01,114540.0,114530.0,0.65246416]
["bitfinex","BTCUSD",1758510420248,0.01,114540.0,114530.0,0.37106416]
["bitfinex","BTCUSD",1758510420450,0.01,114540.0,114530.0,0.65246416]
["bitfinex","BTCUSD",1758510420861,0.01,114540.0,114530.0,0.37106416]
["bitfinex","BTCUSD",1758510421324,0.01,114540.0,114530.0,0.65234416]
["bitfinex","BTCUSD",1758510422179,0.01,114540.0,114530.0,0.37106416]
["bitfinex","BTCUSD",1758510422394,0.01,114540.0,114530.0,0.65230416]
["bitfinex","BTCUSD",1758510422844,0.01,114540.0,114530.0,0.64076416]
["bitfinex","BTCUSD",1758510423060,0.27417826,114540.0,114530.0,0.63775416]
["bitfinex","BTCUSD",1758510423194,0.27417826,114540.0,114530.0,0.64074416]
["bitfinex","BTCUSD",1758510423594,0.27417826,114540.0,114530.0,0.92190416]
["bitfinex","BTCUSD",1758510423813,0.27417826,114540.0,114530.0,0.64074416]
["bitfinex","BTCUSD",1758510424014,0.27417826,114540.0,114530.0,0.92190416]
["bitfinex","BTCUSD",1758510424221,0.01,114540.0,114530.0,0.92190416]
["bitfinex","BTCUSD",1758510424810,0.01,114540.0,114530.0,0.64074416]
["bitfinex","BTCUSD",1758510425214,0.27417826,114540.0,114530.0,0.64074416]
["bitfinex","BTCUSD",1758510425413,0.27417826,114540.0,114530.0,0.92174416]
["bitfinex","BTCUSD",1758510426041,0.27417826,114540.0,114530.0,0.64074416]
["bitfinex","BTCUSD",1758510426238,0.01,114540.0,114530.0,0.92170416]
["bitfinex","BTCUSD",1758510428242,0.01,114540.0,114530.0,0.65200416]
["bitfinex","BTCUSD",1758510428456,0.01,114540.0,114530.0,0.99200416]
["bitfinex","BTCUSD",1758510428666,1e-08,114540.0,114530.0,1.04656578]
["bitfinex","BTCUSD",1758510428900,1e-08,114540.0,114530.0,1.09656578]
["bitfinex","BTCUSD",1758510429328,1e-08,114540.0,114530.0,1.12281313]
["bitfinex","BTCUSD",1758510430000,1e-08,114540.0,114530.0,1.11981313]
["bitfinex","BTCUSD",1758510430598,1e-08,114540.0,114530.0,1.12481313]
["bitfinex","BTCUSD",1758510430832,1e-08,114540.0,114530.0,1.11881313]
["bitfinex","BTCUSD",1758510431022,1e-08,114540.0,114530.0,1.12881313]
["bitfinex","BTCUSD",1758510431235,1e-08,114540.0,114530.0,0.84785313]
["bitfinex","BTCUSD",1758510431445,1e-08,114540.0,114530.0,1.13593313]
["bitfinex","BTCUSD",1758510433698,1e-08,114540.0,114530.0,0.84785313]
["bitfinex","BTCUSD",1758510433846,1e-08,114540.0,114530.0,1.08613313]
["bitfinex","BTCUSD",1758510434045,1e-08,114540.0,114530.0,1.13613313]
["bitfinex","BTCUSD",1758510440698,1e-08,114540.0,114530.0,1.08238313]
["bitfinex","BTCUSD",1758510440897,1e-08,114540.0,114530.0,1.13546313]
["bitfinex","BTCUSD",1758510441506,1e-08,114540.0,114530.0,1.85316313]
["bitfinex","BTCUSD",1758510443389,1e-08,114540.0,114530.0,1.51564313]
["bitfinex","BTCUSD",1758510443591,1e-08,114540.0,114530.0,1.84976313]
["bitfinex","BTCUSD",1758510443790,1e-08,114540.0,114530.0,1.79976313]
["bitfinex","BTCUSD",1758510443943,1e-08,114540.0,114530.0,1.85284313]
["bitfinex","BTCUSD",1758510444913,1e-08,114540.0,114530.0,1.80284313]
["bitfinex","BTCUSD",1758510445135,1e-08,114540.0,114530.0,1.85284313]
["bitfinex","BTCUSD",1758510445374,1e-08,114540.0,114530.0,1.51256313]
["bitfinex","BTCUSD",1758510445606,0.02783001,114540.0,114530.0,1.74996313]
["bitfinex","BTCUSD",1758510445836,0.02783001,114540.0,114530.0,1.79996313]
["bitfinex","BTCUSD",1758510446236,0.02783001,114540.0,114530.0,1.74996313]
["bitfinex","BTCUSD",1758510446237,0.03394878,114540.0,114530.0,1.74996313]
["bitfinex","BTCUSD",1758510446453,0.02783001,114540.0,114530.0,1.79996313]
["bitfinex","BTCUSD",1758510446928,0.03394877,114540.0,114530.0,1.79996313]
["bitfinex","BTCUSD",1758510447315,0.03394877,114540.0,114530.0,1.35196313]
["bitfinex","BTCUSD",1758510447887,0.03078877,114540.0,114530.0,1.35196313]
["bitfinex","BTCUSD",1758510448106,0.00611877,114540.0,114530.0,1.35196313]
["bitfinex","BTCUSD",1758510448312,1e-08,114540.0,114530.0,1.35507313]
["bitfinex","BTCUSD",1758510448517,0.00305,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758510448868,0.00507,114570.0,114560.0,0.83633658]
["bitfinex","BTCUSD",1758510449080,0.09876283,114570.0,114560.0,0.83633658]
["bitfinex","BTCUSD",1758510449391,0.02983,114570.0,114560.0,0.83633658]
["bitfinex","BTCUSD",1758510449798,0.02987706,114570.0,114560.0,0.83733658]
["bitfinex","BTCUSD",1758510451041,0.29358903,114570.0,114560.0,0.83733658]
["bitfinex","BTCUSD",1758510456293,0.02987706,114570.0,114560.0,0.83733658]
["bitfinex","BTCUSD",1758510456948,0.29358903,114570.0,114560.0,0.83733658]
["bitfinex","BTCUSD",1758510458353,0.02987706,114570.0,114560.0,0.83733658]
["bitfinex","BTCUSD",1758510458729,0.29358903,114570.0,114560.0,0.83733658]
["bitfinex","BTCUSD",1758510458941,0.29358903,114570.0,114560.0,0.54781658]
["bitfinex","BTCUSD",1758510459184,0.29358903,114570.0,114560.0,0.83657658]
["bitfinex","BTCUSD",1758510462737,0.02987706,114570.0,114560.0,0.83657658]
["bitfinex","BTCUSD",1758510462940,0.29358903,114570.0,114560.0,0.83657658]
["bitfinex","BTCUSD",1758510463091,0.02987706,114570.0,114560.0,0.83657658]
["bitfinex","BTCUSD",1758510463295,0.29358903,114570.0,114560.0,0.83657658]
["bitfinex","BTCUSD",1758510463865,0.29358903,114570.0,114560.0,0.54781658]
["bitfinex","BTCUSD",1758510464094,0.29358903,114570.0,114560.0,0.83589658]
["bitfinex","BTCUSD",1758510464474,0.29358903,114570.0,114560.0,0.83585658]
["bitfinex","BTCUSD",1758510464943,0.29358903,114570.0,114560.0,0.54781658]
["bitfinex","BTCUSD",1758510465129,0.29358903,114570.0,114560.0,0.83573658]
["bitfinex","BTCUSD",1758510465282,0.02987706,114570.0,114560.0,0.83573658]
["bitfinex","BTCUSD",1758510465489,0.29358903,114570.0,114560.0,0.83573658]
["bitfinex","BTCUSD",1758510465857,0.29358903,114570.0,114560.0,0.54781658]
["bitfinex","BTCUSD",1758510466272,0.29358903,114570.0,114560.0,0.83557658]
["bitfinex","BTCUSD",1758510466458,0.29053903,114570.0,114560.0,0.83752658]
["bitfinex","BTCUSD",1758510467048,0.29053903,114570.0,114560.0,0.54976658]
["bitfinex","BTCUSD",1758510467443,0.29358903,114570.0,114560.0,0.83541658]
["bitfinex","BTCUSD",1758510467989,4.706e-05,114570.0,114560.0,0.84047658]
["bitfinex","BTCUSD",1758510468423,4.706e-05,114570.0,114560.0,0.87062848]
["bitfinex","BTCUSD",1758510470129,4.706e-05,114570.0,114560.0,0.60092848]
["bitfinex","BTCUSD",1758510473628,4.706e-05,114570.0,114560.0,0.59969848]
["bitfinex","BTCUSD",1758510474029,4.706e-05,114570.0,114560.0,0.31021848]
["bitfinex","BTCUSD",1758510474251,4.706e-05,114570.0,114560.0,0.59969848]
["bitfinex","BTCUSD",1758510474672,4.706e-05,114570.0,114560.0,0.31021848]
["bitfinex","BTCUSD",1758510475229,4.706e-05,114570.0,114560.0,0.59977848]
["bitfinex","BTCUSD",1758510475652,4.706e-05,114570.0,114560.0,0.60288848]
["bitfinex","BTCUSD",1758510476869,4.706e-05,114570.0,114560.0,0.87258848]
["bitfinex","BTCUSD",1758510478122,4.706e-05,114570.0,114560.0,0.87238848]
["bitfinex","BTCUSD",1758510479778,4.706e-05,114570.0,114560.0,0.58302848]
["bitfinex","BTCUSD",1758510480877,4.706e-05,114570.0,114560.0,0.87186848]
["bitfinex","BTCUSD",1758510481083,4.706e-05,114570.0,114560.0,0.58302848]
["bitfinex","BTCUSD",1758510481514,4.706e-05,114570.0,114560.0,0.87174848]
["bitfinex","BTCUSD",1758510481996,4.706e-05,114570.0,114560.0,0.86863848]
["bitfinex","BTCUSD",1758510483107,4.706e-05,114570.0,114560.0,0.87168848]
["bitfinex","BTCUSD",1758510486606,4.706e-05,114570.0,114560.0,0.96608848]
["bitfinex","BTCUSD",1758510490047,0.00204706,114570.0,114560.0,0.67431848]
["bitfinex","BTCUSD",1758510490270,4.706e-05,114570.0,114560.0,0.96203848]
["bitfinex","BTCUSD",1758510490667,4.706e-05,114570.0,114560.0,0.67431848]
["bitfinex","BTCUSD",1758510490877,0.29391903,114570.0,114560.0,0.96008848]
["bitfinex","BTCUSD",1758510491490,0.03020706,114570.0,114560.0,0.96211848]
["bitfinex","BTCUSD",1758510491666,0.29068903,114570.0,114560.0,0.96211848]
["bitfinex","BTCUSD",1758510491874,0.03020706,114570.0,114560.0,0.67439848]
["bitfinex","BTCUSD",1758510492071,0.03020706,114570.0,114560.0,0.96195848]
["bitfinex","BTCUSD",1758510494108,0.03020706,114570.0,114560.0,0.67439848]
["bitfinex","BTCUSD",1758510494287,0.03020706,114570.0,114560.0,0.96163848]
["bitfinex","BTCUSD",1758510494490,0.03020706,114570.0,114560.0,0.67439848]
["bitfinex","BTCUSD",1758510494897,0.03020706,114570.0,114560.0,0.96155848]
["bitfinex","BTCUSD",1758510495480,4.706e-05,114570.0,114560.0,0.96155848]
["bitfinex","BTCUSD",1758510495699,4.706e-05,114570.0,114560.0,0.96460848]
["bitfinex","BTCUSD",1758510496364,4.706e-05,114570.0,114560.0,0.96440848]
["bitfinex","BTCUSD",1758510500188,4.706e-05,114570.0,114560.0,0.67744848]
["bitfinex","BTCUSD",1758510500392,0.02697706,114570.0,114560.0,0.96099848]
["bitfinex","BTCUSD",1758510501139,0.02697706,114570.0,114560.0,0.86659848]
["bitfinex","BTCUSD",1758510501376,0.29061973,114570.0,114560.0,0.86659848]
["bitfinex","BTCUSD",1758510501628,0.29384973,114570.0,114560.0,0.86440848]
["bitfinex","BTCUSD",1758510501843,0.26891973,114570.0,114560.0,0.86432848]
["bitfinex","BTCUSD",1758510502071,0.29384973,114570.0,114560.0,0.86432848]
["bitfinex","BTCUSD",1758510503686,0.29384973,114570.0,114560.0,0.54781658]
["bitfinex","BTCUSD",1758510503915,0.29384973,114570.0,114560.0,0.83397658]
["bitfinex","BTCUSD",1758510506475,0.29384973,114570.0,114560.0,0.83373658]
["bitfinex","BTCUSD",1758510506892,0.29384973,114570.0,114560.0,0.83361658]
["bitfinex","BTCUSD",1758510507751,0.29384973,114570.0,114560.0,0.83353658]
["bitfinex","BTCUSD",1758510514360,0.03020706,114570.0,114560.0,0.83353658]
["bitfinex","BTCUSD",1758510514571,0.29384973,114570.0,114560.0,0.83353658]
["bitfinex","BTCUSD",1758510516875,0.03020706,114570.0,114560.0,0.83353658]
["bitfinex","BTCUSD",1758510517072,0.29384973,114570.0,114560.0,0.83353658]
["bitfinex","BTCUSD",1758510519057,0.03020706,114570.0,114560.0,0.83353658]
["bitfinex","BTCUSD",1758510519259,4.706e-05,114570.0,114560.0,0.83552658]
["bitfinex","BTCUSD",1758510519456,4.706e-05,114570.0,114560.0,0.83869658]
["bitfinex","BTCUSD",1758510520048,4.706e-05,114570.0,114560.0,0.86884848]
["bitfinex","BTCUSD",1758510524374,4.706e-05,114570.0,114560.0,0.86395848]
["bitfinex","BTCUSD",1758510524792,4.706e-05,114570.0,114560.0,0.86712848]
["bitfinex","BTCUSD",1758510530574,4.706e-05,114570.0,114560.0,0.58312848]
["bitfinex","BTCUSD",1758510530790,0.00219706,114570.0,114560.0,0.86327848]
["bitfinex","BTCUSD",1758510531620,0.26877973,114570.0,114560.0,0.57796848]
["bitfinex","BTCUSD",1758510531832,0.29365973,114570.0,114560.0,0.54781658]
["bitfinex","BTCUSD",1758510532038,0.29365973,114570.0,114560.0,0.83101658]
["bitfinex","BTCUSD",1758510534167,0.29365973,114570.0,114560.0,0.54781658]
["bitfinex","BTCUSD",1758510534373,0.29365973,114570.0,114560.0,0.83101658]
["bitfinex","BTCUSD",1758510536225,0.03001706,114570.0,114560.0,0.54781658]
["bitfinex","BTCUSD",1758510536431,0.73186816,114570.0,114560.0,0.175581]
["bitfinex","BTCUSD",1758510536850,0.73186816,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510537033,1.04107696,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510539900,0.75811696,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510540103,0.84338663,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510540527,1.12606663,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510541774,1.3897093,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510542613,1.16190235,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510542810,1.44450235,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510543048,1.44446235,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510543678,1.16190235,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510544003,0.17459624,114550.0,114540.0,0.00873057]
["bitfinex","BTCUSD",1758510544225,0.70188158,114550.0,114540.0,0.00873057]
["bitfinex","BTCUSD",1758510544468,1.01227158,114550.0,114540.0,0.00873057]
["bitfinex","BTCUSD",1758510544696,1.03852582,114550.0,114540.0,0.00873057]
["bitfinex","BTCUSD",1758510545039,0.75612582,114550.0,114540.0,0.00873057]
["bitfinex","BTCUSD",1758510545249,0.75612582,114550.0,114540.0,0.01173057]
["bitfinex","BTCUSD",1758510545634,1.03844582,114550.0,114540.0,0.01173057]
["bitfinex","BTCUSD",1758510546077,1.03844582,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1758510546460,1.12371549,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1758510546678,1.53943816,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1758510546855,1.82187816,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1758510547266,1.55823549,114550.0,114540.0,0.005]
["bitfinex","BTCUSD",1758510547688,1.27579549,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1758510547954,1.55823549,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1758510548160,0.17462673,114530.0,114520.0,0.18337261]
["bitfinex","BTCUSD",1758510548334,0.7227694,114530.0,114520.0,0.18337261]
["bitfinex","BTCUSD",1758510548576,1.01230207,114530.0,114510.0,0.18337724]
["bitfinex","BTCUSD",1758510548777,0.52728534,114520.0,114510.0,0.26864691]
["bitfinex","BTCUSD",1758510548981,0.55002534,114520.0,114510.0,0.26864691]
["bitfinex","BTCUSD",1758510549205,0.28638267,114520.0,114510.0,0.27062691]
["bitfinex","BTCUSD",1758510549414,0.26364267,114520.0,114510.0,0.34468162]
["bitfinex","BTCUSD",1758510549616,0.29002267,114520.0,114510.0,0.34468162]
["bitfinex","BTCUSD",1758510550065,0.57992429,114520.0,114510.0,0.34468162]
["bitfinex","BTCUSD",1758510550638,0.57992429,114520.0,114510.0,0.34768162]
["bitfinex","BTCUSD",1758510551237,0.58287429,114520.0,114510.0,0.34768162]
["bitfinex","BTCUSD",1758510551451,0.58287429,114520.0,114510.0,0.34968162]
["bitfinex","BTCUSD",1758510551899,0.57992429,114520.0,114510.0,0.34968162]
["bitfinex","BTCUSD",1758510552094,0.02625895,114520.0,114510.0,0.35273162]
["bitfinex","BTCUSD",1758510552371,0.28990162,114520.0,114510.0,0.35273162]
["bitfinex","BTCUSD",1758510554187,0.28990162,114520.0,114510.0,0.62243162]
["bitfinex","BTCUSD",1758510554459,0.02625895,114520.0,114510.0,0.62243162]
["bitfinex","BTCUSD",1758510554749,0.02625895,114520.0,114510.0,0.72288352]
["bitfinex","BTCUSD",1758510554949,0.29087267,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758510555151,0.58410267,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758510555360,0.58406267,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758510555573,0.61031636,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1758510555773,0.61031636,114560.0,114550.0,0.17659624]
["bitfinex","BTCUSD",1758510556003,0.87100903,114560.0,114550.0,0.17659624]
["bitfinex","BTCUSD",1758510556440,0.87100903,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510556643,0.29188636,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510556797,0.55552903,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510557021,0.05252369,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510557226,0.60716636,114560.0,114550.0,0.18159624]
["bitfinex","BTCUSD",1758510557677,0.60712636,114560.0,114550.0,0.18159624]
["bitfinex","BTCUSD",1758510558102,0.87076903,114560.0,114550.0,0.18159624]
["bitfinex","BTCUSD",1758510558287,0.87371903,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510560343,0.34643369,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510560509,0.87371903,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510562688,0.6101976,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510564048,0.3192376,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510564256,0.6090776,114560.0,114550.0,0.18159624]
["bitfinex","BTCUSD",1758510564468,0.34531369,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510564668,0.6090776,114560.0,114550.0,0.17959624]
["bitfinex","BTCUSD",1758510567657,0.6084976,114560.0,114550.0,0.18162624]
["bitfinex","BTCUSD",1758510568292,0.02625369,114560.0,114550.0,0.22734355]
["bitfinex","BTCUSD",1758510568439,0.5793376,114560.0,114550.0,0.22734355]
["bitfinex","BTCUSD",1758510569284,0.5814676,114560.0,114550.0,0.22422355]
["bitfinex","BTCUSD",1758510569484,0.6082376,114560.0,114550.0,0.22422355]
["bitfinex","BTCUSD",1758510571159,0.6082376,114560.0,114550.0,0.18162624]
["bitfinex","BTCUSD",1758510571568,0.02625369,114560.0,114550.0,0.18474624]
["bitfinex","BTCUSD",1758510571767,0.5787776,114560.0,114550.0,0.18474624]
["bitfinex","BTCUSD",1758510572859,0.55252391,114560.0,114550.0,0.18474624]
["bitfinex","BTCUSD",1758510574069,0.55252391,114560.0,114550.0,0.18162624]
["bitfinex","BTCUSD",1758510574278,0.55252391,114560.0,114550.0,0.26366296]
["bitfinex","BTCUSD",1758510575058,0.28876,114560.0,114550.0,0.34893263]
["bitfinex","BTCUSD",1758510575263,0.55252391,114560.0,114550.0,0.34893263]
["bitfinex","BTCUSD",1758510575903,0.55208744,114560.0,114550.0,0.34893263]
["bitfinex","BTCUSD",1758510576111,0.29111,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758510576308,0.58084511,114570.0,114560.0,0.31251403]
["bitfinex","BTCUSD",1758510577301,0.58084511,114570.0,114560.0,0.31351403]
["bitfinex","BTCUSD",1758510577507,0.58284511,114570.0,114560.0,0.31351403]
["bitfinex","BTCUSD",1758510579690,0.29480511,114570.0,114560.0,0.31351403]
["bitfinex","BTCUSD",1758510579897,0.58232511,114570.0,114560.0,0.31351403]
["bitfinex","BTCUSD",1758510580243,0.27110511,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510580444,0.55547511,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510580651,0.2917112,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510580877,0.57917511,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510582945,0.29173511,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510583149,0.57909511,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510583378,0.3153312,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510583556,0.57909511,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510586018,0.58216511,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510586222,0.63216511,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510586642,0.34480511,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510586810,0.63160511,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510587430,0.3678412,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510591150,0.63160511,114570.0,114560.0,0.31351403]
["bitfinex","BTCUSD",1758510591369,0.3381412,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510591772,0.3618412,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510592201,0.3639712,114570.0,114560.0,0.31554403]
["bitfinex","BTCUSD",1758510595173,0.3670412,114570.0,114560.0,0.31351403]
["bitfinex","BTCUSD",1758510597373,0.3639712,114570.0,114560.0,0.31567403]
["bitfinex","BTCUSD",1758510599710,0.3671612,114570.0,114560.0,0.31567403]
["bitfinex","BTCUSD",1758510600234,0.0542712,114570.0,114560.0,0.31567403]
["bitfinex","BTCUSD",1758510600481,0.3376612,114570.0,114560.0,0.31567403]
["bitfinex","BTCUSD",1758510600700,0.3376612,114570.0,114560.0,0.31869403]
["bitfinex","BTCUSD",1758510600932,0.0521412,114570.0,114560.0,0.31869403]
["bitfinex","BTCUSD",1758510601160,0.3376212,114570.0,114560.0,0.31567403]
["bitfinex","BTCUSD",1758510601375,0.3428512,114570.0,114560.0,0.31567403]
["bitfinex","BTCUSD",1758510601587,0.3675412,114570.0,114560.0,0.31351403]
["bitfinex","BTCUSD",1758510601807,1.06963478,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510602214,1.36963478,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510602430,1.39588716,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510602659,1.40201251,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510602871,1.20180218,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510603078,1.39584716,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510603777,1.45072021,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510603962,1.16528021,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510604424,1.45052021,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510606143,1.45032021,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510609396,1.44996021,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510610642,1.16528021,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1758510611008,1.44980021,114570.0,114550.0,0.16981599]
["bitfinex","BTCUSD",1758510611220,0.53274491,114560.0,114550.0,0.14313767]
["bitfinex","BTCUSD",1758510611422,0.56074491,114560.0,114550.0,0.14313767]
["bitfinex","BTCUSD",1758510611663,0.56272491,114560.0,114550.0,0.13724836]
["bitfinex","BTCUSD",1758510611844,0.58897857,114560.0,114550.0,0.13724836]
["bitfinex","BTCUSD",1758510612205,0.87333857,114560.0,114550.0,0.13724836]
["bitfinex","BTCUSD",1758510613109,0.87333857,114560.0,114550.0,0.13924836]
["bitfinex","BTCUSD",1758510613352,0.32521466,114560.0,114550.0,0.14024836]
["bitfinex","BTCUSD",1758510613569,0.87337857,114560.0,114550.0,0.14024836]
["bitfinex","BTCUSD",1758510613790,0.87337857,114560.0,114550.0,0.13924836]
["bitfinex","BTCUSD",1758510614280,0.87337857,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1758510614527,0.87337857,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510615110,0.87333857,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510615992,0.87316982,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510617459,0.82316982,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510619067,0.53880982,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510619267,0.82288982,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510619466,0.82268982,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510620717,0.82007111,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510621487,0.53619111,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510621697,0.81991111,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510622137,0.53619111,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510622341,0.81983111,114560.0,114550.0,0.004]
["bitfinex","BTCUSD",1758510622984,0.81983111,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1758510623425,0.82083111,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1758510623633,0.17459624,114550.0,114540.0,0.2500259]
["bitfinex","BTCUSD",1758510623854,0.44356015,114550.0,114540.0,0.24926635]
["bitfinex","BTCUSD",1758510624063,0.46834015,114550.0,114540.0,0.24926635]
["bitfinex","BTCUSD",1758510624704,0.46840802,114550.0,114540.0,0.24926635]
["bitfinex","BTCUSD",1758510624907,0.75192802,114550.0,114540.0,0.18334054]
["bitfinex","BTCUSD",1758510625118,0.75196802,114550.0,114540.0,0.18334054]
["bitfinex","BTCUSD",1758510625332,1.0157998,114550.0,114530.0,0.240269]
["bitfinex","BTCUSD",1758510625542,0.52766356,114540.0,114530.0,0.240269]
["bitfinex","BTCUSD",1758510625790,0.83592356,114540.0,114530.0,0.240269]
["bitfinex","BTCUSD",1758510625989,0.81114356,114540.0,114530.0,0.242349]
["bitfinex","BTCUSD",1758510626196,0.98575504,114540.0,114530.0,0.32761867]
["bitfinex","BTCUSD",1758510626615,0.52766356,114540.0,114530.0,0.32761867]
["bitfinex","BTCUSD",1758510627062,0.81106356,114540.0,114530.0,0.33274867]
["bitfinex","BTCUSD",1758510627258,0.81206356,114540.0,114530.0,0.33274867]
["bitfinex","BTCUSD",1758510627847,0.81206356,114540.0,114530.0,0.247479]
["bitfinex","BTCUSD",1758510628518,1.01121504,114540.0,114530.0,0.244349]
["bitfinex","BTCUSD",1758510628786,1.01334504,114540.0,114530.0,0.244349]
["bitfinex","BTCUSD",1758510628967,0.98667504,114540.0,114530.0,0.244349]
["bitfinex","BTCUSD",1758510630071,1.01651504,114540.0,114530.0,0.17870673]
["bitfinex","BTCUSD",1758510630458,1.01334504,114540.0,114530.0,0.17870673]
["bitfinex","BTCUSD",1758510630661,0.72994504,114540.0,114530.0,0.17870673]
["bitfinex","BTCUSD",1758510630871,0.70327504,114540.0,114530.0,0.17870673]
["bitfinex","BTCUSD",1758510631075,0.81162356,114540.0,114530.0,0.17870673]
["bitfinex","BTCUSD",1758510631344,0.26483178,114540.0,114530.0,0.2671064]
["bitfinex","BTCUSD",1758510631499,0.54779178,114540.0,114530.0,0.2671064]
["bitfinex","BTCUSD",1758510633236,0.57404786,114540.0,114530.0,0.2671064]
["bitfinex","BTCUSD",1758510633663,0.83787964,114540.0,114530.0,0.2671064]
["bitfinex","BTCUSD",1758510633904,0.30997608,114540.0,114530.0,0.2671064]
["bitfinex","BTCUSD",1758510634068,0.55491964,114540.0,114530.0,0.2671064]
["bitfinex","BTCUSD",1758510634274,0.83755964,114540.0,114530.0,0.2671064]
["bitfinex","BTCUSD",1758510634471,0.83755964,114540.0,114530.0,0.2639764]
["bitfinex","BTCUSD",1758510635127,0.86739964,114540.0,114530.0,0.2618964]
["bitfinex","BTCUSD",1758510635304,0.86739964,114540.0,114530.0,0.2639064]
["bitfinex","BTCUSD",1758510635865,1.04201112,114540.0,114530.0,0.2639064]
["bitfinex","BTCUSD",1758510636065,1.04201112,114540.0,114530.0,0.17863673]
["bitfinex","BTCUSD",1758510637094,1.04201112,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1758510637337,1.3058429,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1758510638537,1.0232029,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1758510638739,1.3054429,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1758510639331,1.44672876,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1758510640199,1.16448876,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1758510640370,0.17464033,114530.0,114510.0,0.18338811]
["bitfinex","BTCUSD",1758510640575,0.81191356,114520.0,114510.0,0.18338811]
["bitfinex","BTCUSD",1758510640781,0.83962356,114520.0,114510.0,0.18338811]
["bitfinex","BTCUSD",1758510641216,0.86588445,114520.0,114510.0,0.17838811]
["bitfinex","BTCUSD",1758510641583,0.86593148,114520.0,114510.0,0.17838811]
["bitfinex","BTCUSD",1758510641795,0.86360148,114520.0,114510.0,0.18039811]
["bitfinex","BTCUSD",1758510642659,0.5997697,114520.0,114510.0,0.18039811]
["bitfinex","BTCUSD",1758510642877,0.5997697,114520.0,114510.0,0.18239811]
["bitfinex","BTCUSD",1758510643697,0.3178097,114520.0,114510.0,0.18239811]
["bitfinex","BTCUSD",1758510644349,0.5996097,114520.0,114510.0,0.18239811]
["bitfinex","BTCUSD",1758510645230,0.5995297,114520.0,114510.0,0.18239811]
["bitfinex","BTCUSD",1758510645848,0.3178097,114520.0,114510.0,0.18239811]
["bitfinex","BTCUSD",1758510646052,0.5995297,114520.0,114510.0,0.18239811]
["bitfinex","BTCUSD",1758510647208,0.3178097,114520.0,114510.0,0.18239811]
["bitfinex","BTCUSD",1758510647405,0.05397792,114520.0,114510.0,0.18239811]
["bitfinex","BTCUSD",1758510647620,0.5995297,114520.0,114510.0,0.18239811]
["bitfinex","BTCUSD",1758510648622,0.5995297,114520.0,114510.0,0.17739811]
["bitfinex","BTCUSD",1758510649445,0.5749897,114520.0,114510.0,0.17739811]
["bitfinex","BTCUSD",1758510649648,0.5749897,114520.0,114510.0,0.17132435]
["bitfinex","BTCUSD",1758510649895,1.04117346,114520.0,114510.0,0.16931435]
["bitfinex","BTCUSD",1758510650278,1.04117346,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1758510650506,1.04117346,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1758510651688,0.2317899,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1758510651908,0.5136299,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1758510652452,0.77746168,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1758510652773,0.49562168,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1758510652986,0.77742168,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1758510653417,0.77738168,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1758510655679,0.49562168,114520.0,114510.0,0.17665723]
["bitfinex","BTCUSD",1758510655830,0.77738168,114520.0,114510.0,0.15148964]
["bitfinex","BTCUSD",1758510656014,0.77738168,114520.0,114500.0,0.24973443]
["bitfinex","BTCUSD",1758510656244,0.02771,114510.0,114500.0,0.24973443]
["bitfinex","BTCUSD",1758510656444,0.02984,114510.0,114500.0,0.32848957]
["bitfinex","BTCUSD",1758510656790,0.02667,114510.0,114500.0,0.32848957]
["bitfinex","BTCUSD",1758510657027,0.03545634,114510.0,114500.0,0.25174443]
["bitfinex","BTCUSD",1758510657458,0.31721634,114510.0,114500.0,0.25174443]
["bitfinex","BTCUSD",1758510657665,0.31721634,114510.0,114500.0,0.25474443]
["bitfinex","BTCUSD",1758510658299,0.02454,114510.0,114500.0,0.25574443]
["bitfinex","BTCUSD",1758510658528,0.49108168,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758510658709,0.77482168,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758510659360,0.05458792,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758510659550,0.23780789,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758510659701,0.51956789,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758510659909,0.51956789,114520.0,114510.0,0.17565723]
["bitfinex","BTCUSD",1758510660998,0.31862591,114520.0,114510.0,0.17770723]
["bitfinex","BTCUSD",1758510661203,0.31962591,114520.0,114510.0,0.17770723]
["bitfinex","BTCUSD",1758510661417,0.34275591,114520.0,114510.0,0.17770723]
["bitfinex","BTCUSD",1758510661650,0.34588591,114520.0,114510.0,0.17770723]
["bitfinex","BTCUSD",1758510661851,0.52052789,114520.0,114510.0,0.17770723]
["bitfinex","BTCUSD",1758510662275,0.52052789,114520.0,114510.0,0.17565723]
["bitfinex","BTCUSD",1758510664223,0.79494063,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758510664436,0.53110885,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758510664649,0.79494063,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758510665745,0.53110885,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758510665951,0.79494063,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758510666623,0.79494063,114520.0,114510.0,0.17565723]
["bitfinex","BTCUSD",1758510667055,0.78435967,114520.0,114510.0,0.17565723]
["bitfinex","BTCUSD",1758510667491,0.78435967,114520.0,114510.0,0.001]
["bitfinex","BTCUSD",1758510667913,0.78435967,114520.0,114500.0,0.23154382]
["bitfinex","BTCUSD",1758510668122,0.17465723,114510.0,114500.0,0.23154382]
["bitfinex","BTCUSD",1758510668325,0.02626,114510.0,114500.0,0.23154382]
["bitfinex","BTCUSD",1758510668546,0.02511,114510.0,114500.0,0.23359382]
["bitfinex","BTCUSD",1758510668773,0.33309227,114510.0,114500.0,0.23359382]
["bitfinex","BTCUSD",1758510669195,0.33309227,114510.0,114500.0,0.23459382]
["bitfinex","BTCUSD",1758510669834,0.33309227,114510.0,114500.0,0.23359382]
["bitfinex","BTCUSD",1758510670301,0.33309227,114510.0,114500.0,0.23659382]
["bitfinex","BTCUSD",1758510670939,0.33309227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510671865,0.05137227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510672082,0.30996227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510672288,0.02824227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510672496,0.30996227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510672847,0.02626227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510673060,0.30798227,114510.0,114500.0,0.3153099]
["bitfinex","BTCUSD",1758510673717,0.31011227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510673933,0.33436227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510674683,0.02626227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510675112,0.30798227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510678399,0.33223227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510678600,0.33436227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510682988,0.33223227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510683209,0.33436227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510684427,0.33731227,114510.0,114500.0,0.23959382]
["bitfinex","BTCUSD",1758510685780,0.33436227,114510.0,114500.0,0.23939669]
["bitfinex","BTCUSD",1758510686016,0.33731227,114510.0,114500.0,0.23939669]
["bitfinex","BTCUSD",1758510689603,0.5119695,114510.0,114500.0,0.006]
["bitfinex","BTCUSD",1758510689736,0.59723917,114510.0,114500.0,0.00589959]
["bitfinex","BTCUSD",1758510689943,0.86115632,114510.0,114500.0,0.00589959]
["bitfinex","BTCUSD",1758510691228,0.86115632,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1758510691707,0.92031625,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1758510691921,0.17468496,114500.0,114480.0,0.24033431]
["bitfinex","BTCUSD",1758510692141,0.31151,114490.0,114480.0,0.24033431]
["bitfinex","BTCUSD",1758510692602,0.05617736,114490.0,114480.0,0.24033431]
["bitfinex","BTCUSD",1758510692822,0.33777736,114490.0,114480.0,0.24033431]
["bitfinex","BTCUSD",1758510693028,0.31151,114490.0,114480.0,0.24033431]
["bitfinex","BTCUSD",1758510693505,0.48619774,114490.0,114480.0,0.17442726]
["bitfinex","BTCUSD",1758510693744,0.48719774,114490.0,114480.0,0.17442726]
["bitfinex","BTCUSD",1758510694192,0.56691388,114490.0,114480.0,0.17442726]
["bitfinex","BTCUSD",1758510694398,0.59318124,114490.0,114480.0,0.17442726]
["bitfinex","BTCUSD",1758510694596,0.59318124,114490.0,114470.0,0.18340363]
["bitfinex","BTCUSD",1758510694816,0.0031,114480.0,114470.0,0.2686733]
["bitfinex","BTCUSD",1758510695020,0.02991,114480.0,114470.0,0.2686733]
["bitfinex","BTCUSD",1758510695869,0.02915893,114480.0,114470.0,0.2696733]
["bitfinex","BTCUSD",1758510696043,0.02915893,114480.0,114470.0,0.18452704]
["bitfinex","BTCUSD",1758510696456,0.31071893,114480.0,114470.0,0.18452704]
["bitfinex","BTCUSD",1758510696813,0.02915893,114480.0,114470.0,0.18665704]
["bitfinex","BTCUSD",1758510697023,0.30837,114480.0,114470.0,0.18665704]
["bitfinex","BTCUSD",1758510697463,0.30837,114480.0,114470.0,0.18565704]
["bitfinex","BTCUSD",1758510697666,0.30837,114480.0,114470.0,0.18765704]
["bitfinex","BTCUSD",1758510697880,0.02681,114480.0,114470.0,0.16893644]
["bitfinex","BTCUSD",1758510698072,0.30837,114480.0,114470.0,0.16893644]
["bitfinex","BTCUSD",1758510698283,0.31237,114480.0,114470.0,0.16693644]
["bitfinex","BTCUSD",1758510698718,0.31237,114480.0,114470.0,0.16793644]
["bitfinex","BTCUSD",1758510698861,0.03081,114480.0,114470.0,0.16793644]
["bitfinex","BTCUSD",1758510699089,0.31237,114480.0,114470.0,0.16793644]
["bitfinex","BTCUSD",1758510701674,0.321136,114480.0,114470.0,0.16793644]
["bitfinex","BTCUSD",1758510702954,0.039576,114480.0,114470.0,0.16793644]
["bitfinex","BTCUSD",1758510703225,0.321096,114480.0,114470.0,0.16793644]
["bitfinex","BTCUSD",1758510703793,0.039576,114480.0,114470.0,0.1492161]
["bitfinex","BTCUSD",1758510704064,0.321096,114480.0,114470.0,0.1492161]
["bitfinex","BTCUSD",1758510704273,0.324196,114480.0,114470.0,0.1420861]
["bitfinex","BTCUSD",1758510706061,0.324196,114480.0,114470.0,0.1442161]
["bitfinex","BTCUSD",1758510706527,0.042676,114480.0,114470.0,0.1442161]
["bitfinex","BTCUSD",1758510706756,0.321096,114480.0,114470.0,0.1442161]
["bitfinex","BTCUSD",1758510707300,0.039576,114480.0,114470.0,0.1442161]
["bitfinex","BTCUSD",1758510707774,0.31229,114480.0,114470.0,0.1442161]
["bitfinex","BTCUSD",1758510708188,0.03081,114480.0,114470.0,0.1442161]
["bitfinex","BTCUSD",1758510708819,0.31229,114480.0,114470.0,0.1442161]
["bitfinex","BTCUSD",1758510709650,0.03081,114480.0,114470.0,0.1442161]
["bitfinex","BTCUSD",1758510709874,0.004,114480.0,114470.0,0.20329861]
["bitfinex","BTCUSD",1758510710095,0.004,114480.0,114470.0,0.25235788]
["bitfinex","BTCUSD",1758510720275,0.004,114480.0,114470.0,0.52205788]
["bitfinex","BTCUSD",1758510720894,0.004,114480.0,114470.0,0.48346719]
["bitfinex","BTCUSD",1758510722184,0.004,114480.0,114470.0,0.47128377]
["bitfinex","BTCUSD",1758510722399,0.004,114480.0,114470.0,0.81128377]
["bitfinex","BTCUSD",1758510724131,0.004,114480.0,114470.0,1.09264377]
["bitfinex","BTCUSD",1758510725210,0.004,114480.0,114470.0,0.81128377]
["bitfinex","BTCUSD",1758510725434,0.004,114480.0,114470.0,1.17787344]
["bitfinex","BTCUSD",1758510728147,0.004,114480.0,114470.0,1.16584898]
["bitfinex","BTCUSD",1758510729101,0.004,114480.0,114470.0,0.89614898]
["bitfinex","BTCUSD",1758510730015,0.004,114480.0,114470.0,0.61482898]
["bitfinex","BTCUSD",1758510730532,0.004,114480.0,114470.0,0.89606898]
["bitfinex","BTCUSD",1758510733086,0.004,114480.0,114470.0,0.61482898]
["bitfinex","BTCUSD",1758510733285,0.004,114480.0,114470.0,0.89606898]
["bitfinex","BTCUSD",1758510734067,0.004,114480.0,114470.0,0.89602898]
["bitfinex","BTCUSD",1758510735008,0.004,114480.0,114470.0,1.16572898]
["bitfinex","BTCUSD",1758510735996,0.004,114480.0,114470.0,0.88452898]
["bitfinex","BTCUSD",1758510736300,0.004,114480.0,114470.0,1.16572898]
["bitfinex","BTCUSD",1758510736515,0.004,114480.0,114470.0,0.88452898]
["bitfinex","BTCUSD",1758510736731,0.004,114480.0,114470.0,1.16568898]
["bitfinex","BTCUSD",1758510740158,0.004,114480.0,114470.0,1.16564898]
["bitfinex","BTCUSD",1758510744181,0.004,114480.0,114470.0,0.88452898]
["bitfinex","BTCUSD",1758510744386,0.004,114480.0,114470.0,1.16560898]
["bitfinex","BTCUSD",1758510744851,0.004,114480.0,114470.0,0.88452898]
["bitfinex","BTCUSD",1758510745056,0.004,114480.0,114470.0,1.16556898]
["bitfinex","BTCUSD",1758510745729,0.004,114480.0,114470.0,0.88452898]
["bitfinex","BTCUSD",1758510745970,0.004,114480.0,114470.0,1.16556898]
["bitfinex","BTCUSD",1758510746182,0.004,114480.0,114470.0,0.88452898]
["bitfinex","BTCUSD",1758510746396,0.004,114480.0,114470.0,1.16556898]
["bitfinex","BTCUSD",1758510746844,0.004,114480.0,114470.0,0.88452898]
["bitfinex","BTCUSD",1758510747716,0.004,114480.0,114470.0,1.16556898]
["bitfinex","BTCUSD",1758510750061,0.004,114480.0,114470.0,1.26000898]
["bitfinex","BTCUSD",1758510751577,0.11816588,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758510751799,0.00208,114510.0,114500.0,0.5605294]
["bitfinex","BTCUSD",1758510752257,0.02595,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758510752477,0.02595,114520.0,114510.0,0.5408869]
["bitfinex","BTCUSD",1758510752693,0.02803,114520.0,114510.0,0.2599269]
["bitfinex","BTCUSD",1758510752915,0.02803,114520.0,114510.0,0.54981329]
["bitfinex","BTCUSD",1758510753134,0.02803,114520.0,114510.0,0.60304439]
["bitfinex","BTCUSD",1758510753615,0.02803,114520.0,114510.0,0.6041278]
["bitfinex","BTCUSD",1758510753981,0.02803,114520.0,114510.0,0.6031278]
["bitfinex","BTCUSD",1758510754212,0.02803,114520.0,114510.0,0.6101278]
["bitfinex","BTCUSD",1758510755440,0.02803,114520.0,114510.0,0.6131278]
["bitfinex","BTCUSD",1758510756277,0.02803,114520.0,114510.0,0.6130878]
["bitfinex","BTCUSD",1758510757605,0.02803,114520.0,114510.0,0.3322078]
["bitfinex","BTCUSD",1758510758167,0.02803,114520.0,114510.0,0.6130478]
["bitfinex","BTCUSD",1758510759127,0.02803,114520.0,114510.0,0.3322078]
["bitfinex","BTCUSD",1758510759347,0.02803,114520.0,114510.0,0.60412141]
["bitfinex","BTCUSD",1758510759805,0.29194374,114520.0,114510.0,0.60408141]
["bitfinex","BTCUSD",1758510760031,0.55585748,114520.0,114510.0,0.55085031]
["bitfinex","BTCUSD",1758510760252,0.29194374,114520.0,114510.0,0.55085031]
["bitfinex","BTCUSD",1758510760459,0.55585748,114520.0,114510.0,0.27005031]
["bitfinex","BTCUSD",1758510760704,0.29194374,114520.0,114510.0,0.55085031]
["bitfinex","BTCUSD",1758510761849,0.29194374,114520.0,114510.0,0.82055031]
["bitfinex","BTCUSD",1758510762063,0.29194374,114520.0,114510.0,0.90581998]
["bitfinex","BTCUSD",1758510762281,0.29194374,114520.0,114510.0,0.90577998]
["bitfinex","BTCUSD",1758510764147,0.29194374,114520.0,114510.0,0.53975031]
["bitfinex","BTCUSD",1758510764327,0.29194374,114520.0,114510.0,0.82051031]
["bitfinex","BTCUSD",1758510764549,0.29194374,114520.0,114510.0,0.53975031]
["bitfinex","BTCUSD",1758510764983,0.29194374,114520.0,114510.0,0.82051031]
["bitfinex","BTCUSD",1758510766475,0.29194374,114520.0,114510.0,0.53975031]
["bitfinex","BTCUSD",1758510766689,0.32209564,114520.0,114510.0,0.82047031]
["bitfinex","BTCUSD",1758510767116,0.08444133,114520.0,114510.0,0.82047031]
["bitfinex","BTCUSD",1758510767345,0.34835507,114520.0,114510.0,0.82047031]
["bitfinex","BTCUSD",1758510767817,0.34835507,114520.0,114510.0,0.55077031]
["bitfinex","BTCUSD",1758510768260,0.08444133,114520.0,114510.0,0.63603998]
["bitfinex","BTCUSD",1758510768486,0.34835507,114520.0,114510.0,0.63603998]
["bitfinex","BTCUSD",1758510768705,0.02505,114520.0,114510.0,0.63819998]
["bitfinex","BTCUSD",1758510770667,0.0552019,114520.0,114510.0,0.62617656]
["bitfinex","BTCUSD",1758510773541,0.0552019,114520.0,114510.0,0.89587656]
["bitfinex","BTCUSD",1758510774074,0.31911564,114520.0,114510.0,0.89587656]
["bitfinex","BTCUSD",1758510776033,0.32911564,114520.0,114510.0,0.89587656]
["bitfinex","BTCUSD",1758510777330,0.35537383,114520.0,114510.0,0.89587656]
["bitfinex","BTCUSD",1758510777911,0.35831383,114520.0,114510.0,0.61515656]
["bitfinex","BTCUSD",1758510778111,0.35831383,114520.0,114510.0,0.52772689]
["bitfinex","BTCUSD",1758510778319,0.35831383,114520.0,114510.0,0.80828689]
["bitfinex","BTCUSD",1758510778765,0.09440009,114520.0,114510.0,0.80828689]
["bitfinex","BTCUSD",1758510778953,0.35831383,114520.0,114510.0,0.80828689]
["bitfinex","BTCUSD",1758510779720,0.06849009,114520.0,114510.0,0.81031689]
["bitfinex","BTCUSD",1758510779923,0.35588383,114520.0,114510.0,0.89558656]
["bitfinex","BTCUSD",1758510782801,0.35588383,114520.0,114510.0,0.87694241]
["bitfinex","BTCUSD",1758510783231,0.35882383,114520.0,114510.0,0.87694241]
["bitfinex","BTCUSD",1758510784846,0.35882383,114520.0,114510.0,0.59435241]
["bitfinex","BTCUSD",1758510785071,0.35882383,114520.0,114510.0,0.87483241]
["bitfinex","BTCUSD",1758510787967,0.35882383,114520.0,114510.0,0.87479241]
["bitfinex","BTCUSD",1758510788813,0.35882383,114520.0,114510.0,0.87329866]
["bitfinex","BTCUSD",1758510789271,0.35882383,114520.0,114510.0,0.87532866]
["bitfinex","BTCUSD",1758510789486,0.33534383,114520.0,114510.0,0.59488866]
["bitfinex","BTCUSD",1758510789673,0.35906383,114520.0,114510.0,0.87329866]
["bitfinex","BTCUSD",1758510790088,0.35906383,114520.0,114510.0,0.87325866]
["bitfinex","BTCUSD",1758510790830,0.09515009,114520.0,114510.0,0.87325866]
["bitfinex","BTCUSD",1758510791061,0.06641009,114520.0,114510.0,0.87837866]
["bitfinex","BTCUSD",1758510791714,0.06641009,114520.0,114510.0,0.87527866]
["bitfinex","BTCUSD",1758510793456,0.06641009,114520.0,114510.0,0.87837866]
["bitfinex","BTCUSD",1758510793833,0.06641009,114520.0,114510.0,0.59797866]
["bitfinex","BTCUSD",1758510794224,0.06641009,114520.0,114510.0,0.87833866]
["bitfinex","BTCUSD",1758510795767,0.01,114520.0,114510.0,0.87833866]
["bitfinex","BTCUSD",1758510797299,0.01,114520.0,114510.0,0.59797866]
["bitfinex","BTCUSD",1758510797547,0.01,114520.0,114510.0,0.87829866]
["bitfinex","BTCUSD",1758510801221,0.01,114520.0,114510.0,0.87821866]
["bitfinex","BTCUSD",1758510803503,0.01,114520.0,114510.0,0.59797866]
["bitfinex","BTCUSD",1758510803734,0.01,114520.0,114510.0,0.87821866]
["bitfinex","BTCUSD",1758510804961,0.01,114520.0,114510.0,0.87817866]
["bitfinex","BTCUSD",1758510806017,0.01,114520.0,114510.0,0.59797866]
["bitfinex","BTCUSD",1758510806388,0.01,114520.0,114510.0,0.87813866]
["bitfinex","BTCUSD",1758510806809,0.01,114520.0,114510.0,0.60665444]
["bitfinex","BTCUSD",1758510807045,0.01,114520.0,114510.0,0.88681444]
["bitfinex","BTCUSD",1758510807486,0.01198,114520.0,114510.0,0.60355444]
["bitfinex","BTCUSD",1758510807656,0.01,114520.0,114510.0,0.60666444]
["bitfinex","BTCUSD",1758510807862,0.01,114520.0,114510.0,0.88682444]
["bitfinex","BTCUSD",1758510808392,0.01,114520.0,114510.0,0.98126444]
["bitfinex","BTCUSD",1758510809244,0.01,114520.0,114510.0,0.98122444]
["bitfinex","BTCUSD",1758510809920,0.01,114520.0,114510.0,1.32122444]
["bitfinex","BTCUSD",1758510810139,0.01,114520.0,114510.0,1.05152444]
["bitfinex","BTCUSD",1758510810671,0.01,114550.0,114530.0,0.51462673]
["bitfinex","BTCUSD",1758510810930,0.01,114550.0,114540.0,0.54000115]
["bitfinex","BTCUSD",1758510811157,0.01,114550.0,114540.0,0.63952115]
["bitfinex","BTCUSD",1758510812060,0.011,114550.0,114540.0,0.63952115]
["bitfinex","BTCUSD",1758510812333,0.015,114550.0,114540.0,0.63952115]
["bitfinex","BTCUSD",1758510812488,0.015,114550.0,114540.0,0.72479082]
["bitfinex","BTCUSD",1758510813293,0.014,114550.0,114540.0,0.72479082]
["bitfinex","BTCUSD",1758510813493,0.01,114550.0,114540.0,0.72479082]
["bitfinex","BTCUSD",1758510813710,0.015,114550.0,114540.0,0.44467082]
["bitfinex","BTCUSD",1758510813921,0.015,114550.0,114540.0,0.72475082]
["bitfinex","BTCUSD",1758510814126,0.014,114550.0,114540.0,0.72475082]
["bitfinex","BTCUSD",1758510814528,0.014,114550.0,114540.0,0.72675082]
["bitfinex","BTCUSD",1758510814749,0.01,114550.0,114540.0,0.44667082]
["bitfinex","BTCUSD",1758510814955,0.01,114550.0,114540.0,0.72975082]
["bitfinex","BTCUSD",1758510816734,0.01,114550.0,114540.0,0.79612154]
["bitfinex","BTCUSD",1758510817704,0.01,114550.0,114540.0,0.69612154]
["bitfinex","BTCUSD",1758510818921,0.01,114550.0,114540.0,0.41604154]
["bitfinex","BTCUSD",1758510819367,0.01,114550.0,114540.0,0.69604154]
["bitfinex","BTCUSD",1758510820856,0.05,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1758510821096,0.05,114570.0,114560.0,1.00562902]
["bitfinex","BTCUSD",1758510821923,0.05012331,114570.0,114560.0,1.00562902]
["bitfinex","BTCUSD",1758510823226,0.05012331,114570.0,114560.0,1.01362902]
["bitfinex","BTCUSD",1758510823427,0.05012331,114570.0,114560.0,1.00862902]
["bitfinex","BTCUSD",1758510823672,0.05012331,114570.0,114560.0,1.00562902]
["bitfinex","BTCUSD",1758510823876,0.05012331,114570.0,114560.0,1.01362902]
["bitfinex","BTCUSD",1758510824048,0.05012331,114570.0,114560.0,1.01762902]
["bitfinex","BTCUSD",1758510825004,0.05012331,114570.0,114560.0,1.02642721]
["bitfinex","BTCUSD",1758510829961,0.05012331,114570.0,114560.0,1.74412721]
["bitfinex","BTCUSD",1758510833117,0.05012331,114570.0,114560.0,1.74101721]
["bitfinex","BTCUSD",1758510833359,0.05012331,114570.0,114560.0,1.74412721]
["bitfinex","BTCUSD",1758510833962,0.05210331,114570.0,114560.0,1.69081721]
["bitfinex","BTCUSD",1758510834135,0.07579331,114570.0,114560.0,1.69081721]
["bitfinex","BTCUSD",1758510834987,0.07895331,114570.0,114560.0,1.68884721]
["bitfinex","BTCUSD",1758510835812,0.07895331,114570.0,114560.0,1.24084721]
["bitfinex","BTCUSD",1758510836069,0.07895331,114570.0,114560.0,1.23684721]
["bitfinex","BTCUSD",1758510836312,0.07895331,114570.0,114560.0,1.23984721]
["bitfinex","BTCUSD",1758510836544,0.07895331,114570.0,114560.0,1.23184721]
["bitfinex","BTCUSD",1758510836751,0.07895331,114570.0,114560.0,1.23684721]
["bitfinex","BTCUSD",1758510837571,0.07895331,114570.0,114560.0,1.23184721]
["bitfinex","BTCUSD",1758510838033,0.07895331,114570.0,114560.0,1.22884721]
["bitfinex","BTCUSD",1758510838446,0.07895331,114570.0,114560.0,0.94224902]
["bitfinex","BTCUSD",1758510838652,0.07895331,114570.0,114560.0,1.22200902]
["bitfinex","BTCUSD",1758510839726,0.07895331,114570.0,114560.0,1.22400902]
["bitfinex","BTCUSD",1758510841160,0.07895331,114570.0,114560.0,0.60424902]
["bitfinex","BTCUSD",1758510841319,0.34276763,114570.0,114560.0,0.81327067]
["bitfinex","BTCUSD",1758510843265,0.07895331,114570.0,114560.0,0.81327067]
["bitfinex","BTCUSD",1758510843483,0.34276763,114570.0,114560.0,0.81327067]
["bitfinex","BTCUSD",1758510843987,0.37291953,114570.0,114560.0,0.54357067]
["bitfinex","BTCUSD",1758510844463,0.37291953,114570.0,114560.0,0.62884034]
["bitfinex","BTCUSD",1758510844710,0.37291953,114570.0,114560.0,0.62684034]
["bitfinex","BTCUSD",1758510844959,0.37291953,114570.0,114560.0,0.62484034]
["bitfinex","BTCUSD",1758510845443,0.37491953,114570.0,114560.0,0.62484034]
["bitfinex","BTCUSD",1758510845838,0.37491953,114570.0,114560.0,0.53957067]
["bitfinex","BTCUSD",1758510851377,0.37491953,114570.0,114560.0,0.25985067]
["bitfinex","BTCUSD",1758510851627,0.17460005,114550.0,114520.0,0.28776115]
["bitfinex","BTCUSD",1758510851826,0.46857896,114540.0,114530.0,0.36490967]
["bitfinex","BTCUSD",1758510851964,0.20477863,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510852138,0.20784863,114530.0,114520.0,0.09526967]
["bitfinex","BTCUSD",1758510852343,0.23613471,114530.0,114520.0,0.09526967]
["bitfinex","BTCUSD",1758510852545,0.25893471,114530.0,114520.0,0.09526967]
["bitfinex","BTCUSD",1758510852988,0.25893471,114530.0,114520.0,0.26991165]
["bitfinex","BTCUSD",1758510853190,0.3481223,114530.0,114520.0,0.26991165]
["bitfinex","BTCUSD",1758510853635,0.52274903,114530.0,114520.0,0.26991165]
["bitfinex","BTCUSD",1758510854273,0.52274903,114530.0,114520.0,0.09526967]
["bitfinex","BTCUSD",1758510854856,0.80338903,114530.0,114520.0,0.09526967]
["bitfinex","BTCUSD",1758510855058,0.52374903,114530.0,114520.0,0.09526967]
["bitfinex","BTCUSD",1758510855269,0.80338903,114530.0,114520.0,0.09526967]
["bitfinex","BTCUSD",1758510855893,0.8122198,114530.0,114520.0,0.09526967]
["bitfinex","BTCUSD",1758510856543,0.8122198,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510856996,0.89748947,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510857199,1.22166379,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510857413,1.50130379,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510857560,1.23748947,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510857981,1.23744947,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510858228,1.50126379,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510859411,1.28413445,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510859615,1.56373445,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510860653,1.56377445,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510862144,1.28413445,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510862557,1.56373445,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510863638,1.56377445,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510864055,1.28413445,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510864245,1.56373445,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510866239,1.28413445,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510866447,1.56373445,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510866840,1.57991839,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510867052,1.30031839,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510867257,1.30841091,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510867682,1.58801091,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510868144,1.30841091,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510868360,1.58193762,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510868589,1.58800767,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510868801,1.85259938,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510872392,1.85255938,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510872803,1.57299938,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510873017,1.85255938,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510876284,1.83637544,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510876492,1.85259001,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510877751,1.85255001,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510879192,1.57303001,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510879925,1.85255001,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510882397,1.06032966,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510882605,1.85255001,114530.0,114520.0,0.01]
["bitfinex","BTCUSD",1758510885836,0.3,114510.0,114490.0,0.00323]
["bitfinex","BTCUSD",1758510886062,0.98225938,114500.0,114490.0,0.00335341]
["bitfinex","BTCUSD",1758510886271,0.99642195,114500.0,114490.0,0.00335341]
["bitfinex","BTCUSD",1758510886476,1.01272985,114500.0,114490.0,0.00545341]
["bitfinex","BTCUSD",1758510886697,1.03899602,114500.0,114490.0,0.00545341]
["bitfinex","BTCUSD",1758510887581,0.05673664,114500.0,114490.0,0.18014115]
["bitfinex","BTCUSD",1758510887801,0.29760257,114500.0,114490.0,0.21662537]
["bitfinex","BTCUSD",1758510888016,0.31966195,114500.0,114490.0,0.21662537]
["bitfinex","BTCUSD",1758510888234,0.04022195,114500.0,114490.0,0.21662537]
["bitfinex","BTCUSD",1758510888482,0.01007005,114500.0,114490.0,0.30189504]
["bitfinex","BTCUSD",1758510890265,0.01007005,114500.0,114490.0,0.30289504]
["bitfinex","BTCUSD",1758510890443,0.00607005,114500.0,114490.0,0.30289504]
["bitfinex","BTCUSD",1758510890645,0.00607005,114500.0,114490.0,0.30189504]
["bitfinex","BTCUSD",1758510890879,0.00607005,114500.0,114490.0,0.30889504]
["bitfinex","BTCUSD",1758510891069,0.00607005,114500.0,114490.0,0.30489504]
["bitfinex","BTCUSD",1758510891525,0.00607005,114500.0,114490.0,0.31489504]
["bitfinex","BTCUSD",1758510893625,0.00607005,114500.0,114490.0,0.59425504]
["bitfinex","BTCUSD",1758510895255,0.0301519,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1758510895442,0.03626852,114510.0,114500.0,0.3368349]
["bitfinex","BTCUSD",1758510895603,0.03626852,114510.0,114500.0,0.3421649]
["bitfinex","BTCUSD",1758510896460,0.30034197,114510.0,114500.0,0.3421649]
["bitfinex","BTCUSD",1758510896688,0.30034197,114510.0,114500.0,0.3431649]
["bitfinex","BTCUSD",1758510897172,0.30034197,114510.0,114500.0,0.3461649]
["bitfinex","BTCUSD",1758510897724,0.03626852,114510.0,114500.0,0.3461649]
["bitfinex","BTCUSD",1758510898184,0.30558306,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1758510898423,0.57965916,114520.0,114510.0,0.2619269]
["bitfinex","BTCUSD",1758510898570,0.57354535,114520.0,114510.0,0.2650069]
["bitfinex","BTCUSD",1758510899192,0.47953016,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758510899388,1.05914841,114530.0,114520.0,0.17972198]
["bitfinex","BTCUSD",1758510900182,1.05914841,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1758510900394,1.08964841,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1758510900590,1.08960841,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1758510900789,1.08661841,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1758510901246,1.06010841,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1758510901461,0.34331551,114530.0,114520.0,0.17972198]
["bitfinex","BTCUSD",1758510901605,0.59629612,114530.0,114520.0,0.17972198]
["bitfinex","BTCUSD",1758510902892,0.05298267,114530.0,114520.0,0.17972198]
["bitfinex","BTCUSD",1758510903101,0.59629612,114530.0,114520.0,0.17972198]
["bitfinex","BTCUSD",1758510903929,0.014,114530.0,114520.0,0.33687654]
["bitfinex","BTCUSD",1758510904572,0.02279278,114530.0,114520.0,0.33687654]
["bitfinex","BTCUSD",1758510904799,0.011,114530.0,114520.0,0.33687654]
["bitfinex","BTCUSD",1758510904989,0.011,114530.0,114520.0,0.33987654]
["bitfinex","BTCUSD",1758510905426,0.27407345,114530.0,114520.0,0.33987654]
["bitfinex","BTCUSD",1758510905898,0.27407345,114530.0,114520.0,0.34087654]
["bitfinex","BTCUSD",1758510906982,0.01,114530.0,114520.0,0.34087654]
["bitfinex","BTCUSD",1758510907141,0.27407345,114530.0,114520.0,0.61057654]
["bitfinex","BTCUSD",1758510907993,0.01,114530.0,114520.0,0.61057654]
["bitfinex","BTCUSD",1758510909089,0.01,114530.0,114520.0,0.34087654]
["bitfinex","BTCUSD",1758510909515,0.01,114530.0,114520.0,0.61057654]
["bitfinex","BTCUSD",1758510909728,0.01,114530.0,114520.0,0.70501654]
["bitfinex","BTCUSD",1758510912183,0.01,114530.0,114520.0,0.98409654]
["bitfinex","BTCUSD",1758510912375,0.01,114530.0,114520.0,1.33295806]
["bitfinex","BTCUSD",1758510916549,0.01,114530.0,114520.0,1.05387806]
["bitfinex","BTCUSD",1758510916761,0.01,114530.0,114520.0,1.33287806]
["bitfinex","BTCUSD",1758510916976,0.01,114530.0,114520.0,1.05387806]
["bitfinex","BTCUSD",1758510917180,0.01,114530.0,114520.0,1.33287806]
["bitfinex","BTCUSD",1758510918232,0.01,114530.0,114520.0,1.05387806]
["bitfinex","BTCUSD",1758510918451,0.01,114530.0,114520.0,1.33283806]
["bitfinex","BTCUSD",1758510918653,0.01,114530.0,114520.0,1.05387806]
["bitfinex","BTCUSD",1758510919722,0.01,114530.0,114520.0,1.33283806]
["bitfinex","BTCUSD",1758510921964,0.01,114530.0,114520.0,1.33279806]
["bitfinex","BTCUSD",1758510924206,0.008,114530.0,114520.0,1.33279806]
["bitfinex","BTCUSD",1758510925490,1e-08,114530.0,114520.0,1.33279806]
["bitfinex","BTCUSD",1758510927680,1e-08,114530.0,114520.0,1.88079806]
["bitfinex","BTCUSD",1758510927851,1e-08,114530.0,114520.0,1.43279806]
["bitfinex","BTCUSD",1758510928273,0.12198283,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758510928274,0.11893283,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1758510928480,0.14164283,114570.0,114560.0,0.57356839]
["bitfinex","BTCUSD",1758510928677,0.14671283,114570.0,114560.0,0.29476839]
["bitfinex","BTCUSD",1758510928898,0.14671283,114570.0,114560.0,0.57356839]
["bitfinex","BTCUSD",1758510929404,0.07778,114570.0,114560.0,0.57356839]
["bitfinex","BTCUSD",1758510929621,0.0779212,114570.0,114560.0,0.57356839]
["bitfinex","BTCUSD",1758510929809,0.0779212,114570.0,114560.0,0.57656839]
["bitfinex","BTCUSD",1758510930035,0.0779212,114570.0,114560.0,0.57756839]
["bitfinex","BTCUSD",1758510930462,0.0779212,114570.0,114560.0,0.58626371]
["bitfinex","BTCUSD",1758510930887,0.0779212,114570.0,114560.0,0.29876839]
["bitfinex","BTCUSD",1758510931099,0.0779212,114570.0,114560.0,0.57752839]
["bitfinex","BTCUSD",1758510932245,0.0521612,114570.0,114560.0,0.57967839]
["bitfinex","BTCUSD",1758510932479,0.0501412,114570.0,114560.0,0.58290839]
["bitfinex","BTCUSD",1758510933811,0.0501412,114570.0,114560.0,0.57967839]
["bitfinex","BTCUSD",1758510934026,0.0501412,114570.0,114560.0,0.58290839]
["bitfinex","BTCUSD",1758510934489,0.0501412,114570.0,114560.0,0.59150603]
["bitfinex","BTCUSD",1758510934707,0.0501412,114570.0,114560.0,0.59142603]
["bitfinex","BTCUSD",1758510935085,0.0501412,114570.0,114560.0,0.65613356]
["bitfinex","BTCUSD",1758510936075,0.0501412,114570.0,114560.0,0.99613356]
["bitfinex","BTCUSD",1758510939417,0.0501412,114570.0,114560.0,0.99609356]
["bitfinex","BTCUSD",1758510939615,0.0501412,114570.0,114560.0,0.71745356]
["bitfinex","BTCUSD",1758510939857,0.0501412,114570.0,114560.0,0.99605356]
["bitfinex","BTCUSD",1758510942427,0.05625166,114570.0,114560.0,0.99605356]
["bitfinex","BTCUSD",1758510943540,1e-08,114570.0,114560.0,0.99605356]
["bitfinex","BTCUSD",1758510944428,1e-08,114570.0,114560.0,0.71745356]
["bitfinex","BTCUSD",1758510944665,1e-08,114570.0,114560.0,0.99301356]
["bitfinex","BTCUSD",1758510944872,1e-08,114570.0,114560.0,0.72245356]
["bitfinex","BTCUSD",1758510945082,1e-08,114570.0,114560.0,1.00097356]
["bitfinex","BTCUSD",1758510945227,1e-08,114570.0,114560.0,0.99397356]
["bitfinex","BTCUSD",1758510945440,1e-08,114570.0,114560.0,1.03515356]
["bitfinex","BTCUSD",1758510945642,1e-08,114570.0,114560.0,1.32367356]
["bitfinex","BTCUSD",1758510946340,0.0004,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1758510946559,0.00044708,114580.0,114570.0,0.30900084]
["bitfinex","BTCUSD",1758510946736,0.00044708,114580.0,114570.0,0.31438084]
["bitfinex","BTCUSD",1758510947989,0.00044708,114580.0,114570.0,0.59290084]
["bitfinex","BTCUSD",1758510948178,0.00044708,114580.0,114570.0,0.59890084]
["bitfinex","BTCUSD",1758510948398,0.00044708,114580.0,114570.0,0.86860084]
["bitfinex","BTCUSD",1758510948754,0.00044708,114580.0,114570.0,0.59408084]
["bitfinex","BTCUSD",1758510948969,0.00044708,114580.0,114570.0,0.87256084]
["bitfinex","BTCUSD",1758510950904,0.03311,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1758510951114,0.0104,114590.0,114580.0,0.42606509]
["bitfinex","BTCUSD",1758510951337,0.0104,114590.0,114580.0,0.42821509]
["bitfinex","BTCUSD",1758510952186,0.03311,114590.0,114580.0,0.43021509]
["bitfinex","BTCUSD",1758510952394,0.03311,114590.0,114580.0,0.71265509]
["bitfinex","BTCUSD",1758510952602,0.0104,114590.0,114580.0,0.71265509]
["bitfinex","BTCUSD",1758510952755,0.0104,114590.0,114580.0,0.71588509]
["bitfinex","BTCUSD",1758510952970,0.0104,114590.0,114580.0,0.71265509]
["bitfinex","BTCUSD",1758510953172,0.0104,114590.0,114580.0,0.71588509]
["bitfinex","BTCUSD",1758510954469,0.0104,114590.0,114580.0,0.43744509]
["bitfinex","BTCUSD",1758510954678,0.0104,114590.0,114580.0,0.71584509]
["bitfinex","BTCUSD",1758510955335,0.0104,114590.0,114580.0,1.05584509]
["bitfinex","BTCUSD",1758510955544,0.01651493,114590.0,114580.0,0.77744509]
["bitfinex","BTCUSD",1758510955749,0.01651493,114590.0,114580.0,1.05584509]
["bitfinex","BTCUSD",1758510956176,0.01651493,114590.0,114580.0,1.05580509]
["bitfinex","BTCUSD",1758510957347,0.01651493,114590.0,114580.0,0.77744509]
["bitfinex","BTCUSD",1758510957558,0.01651764,114590.0,114580.0,1.32550509]
["bitfinex","BTCUSD",1758510957766,0.01651764,114590.0,114580.0,1.04714509]
["bitfinex","BTCUSD",1758510957937,0.01651764,114590.0,114580.0,1.32227509]
["bitfinex","BTCUSD",1758510958142,0.01855764,114590.0,114580.0,1.32227509]
["bitfinex","BTCUSD",1758510958347,0.01651764,114590.0,114580.0,1.32227509]
["bitfinex","BTCUSD",1758510959339,0.0104,114590.0,114580.0,1.32227509]
["bitfinex","BTCUSD",1758510959725,0.0104,114590.0,114580.0,1.04391509]
["bitfinex","BTCUSD",1758510959979,0.0104,114590.0,114580.0,1.32522509]
["bitfinex","BTCUSD",1758510960291,0.01651922,114590.0,114580.0,1.04686509]
["bitfinex","BTCUSD",1758510960836,0.01651922,114590.0,114580.0,1.32518509]
["bitfinex","BTCUSD",1758510961439,0.0104,114590.0,114580.0,1.32518509]
["bitfinex","BTCUSD",1758510962302,0.01651968,114590.0,114580.0,1.32518509]
["bitfinex","BTCUSD",1758510962515,0.0104,114590.0,114580.0,1.32518509]
["bitfinex","BTCUSD",1758510964439,0.0104,114590.0,114580.0,1.32514509]
["bitfinex","BTCUSD",1758510966399,0.0104,114590.0,114580.0,1.04686509]
["bitfinex","BTCUSD",1758510966608,0.0104,114590.0,114580.0,1.32510509]
["bitfinex","BTCUSD",1758510969183,0.0104,114590.0,114580.0,1.04686509]
["bitfinex","BTCUSD",1758510969405,0.0104,114590.0,114580.0,1.04391509]
["bitfinex","BTCUSD",1758510969613,0.03579,114590.0,114580.0,1.32211509]
["bitfinex","BTCUSD",1758510969999,0.0104,114590.0,114580.0,1.32531509]
["bitfinex","BTCUSD",1758510970378,0.0104,114590.0,114580.0,1.04391509]
["bitfinex","BTCUSD",1758510970601,0.03372,114590.0,114580.0,1.32211509]
["bitfinex","BTCUSD",1758510970977,0.0104,114590.0,114580.0,1.32211509]
["bitfinex","BTCUSD",1758510971627,0.0104,114590.0,114580.0,1.32531509]
["bitfinex","BTCUSD",1758510974082,0.01717,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758510974235,0.01717,114600.0,114590.0,0.56442268]
["bitfinex","BTCUSD",1758510974466,0.0004,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758510974709,0.27220001,114610.0,114600.0,0.53794973]
["bitfinex","BTCUSD",1758510975611,0.27220001,114610.0,114600.0,0.25978973]
["bitfinex","BTCUSD",1758510975850,0.27220001,114610.0,114600.0,0.53794973]
["bitfinex","BTCUSD",1758510976065,0.30157001,114610.0,114600.0,0.30895514]
["bitfinex","BTCUSD",1758510976282,0.30257001,114610.0,114600.0,0.58711514]
["bitfinex","BTCUSD",1758510976508,0.30257001,114610.0,114600.0,0.30895514]
["bitfinex","BTCUSD",1758510976987,0.30257001,114610.0,114600.0,0.58711514]
["bitfinex","BTCUSD",1758510978349,0.29643574,114610.0,114600.0,0.85681514]
["bitfinex","BTCUSD",1758510980064,0.03284,114610.0,114600.0,0.85681514]
["bitfinex","BTCUSD",1758510980233,0.29643574,114610.0,114600.0,0.85681514]
["bitfinex","BTCUSD",1758510981278,0.02979,114610.0,114600.0,0.85681514]
["bitfinex","BTCUSD",1758510981486,0.02979,114610.0,114600.0,0.85884514]
["bitfinex","BTCUSD",1758510981695,0.0044,114610.0,114600.0,0.86204514]
["bitfinex","BTCUSD",1758510981907,0.0044,114610.0,114600.0,0.95640514]
["bitfinex","BTCUSD",1758510982512,0.0044,114610.0,114600.0,0.95320514]
["bitfinex","BTCUSD",1758510982711,0.03284,114610.0,114600.0,0.95320514]
["bitfinex","BTCUSD",1758510983124,0.00647,114610.0,114600.0,0.96198221]
["bitfinex","BTCUSD",1758510983339,0.02979,114610.0,114600.0,0.96518221]
["bitfinex","BTCUSD",1758510983578,0.03284,114610.0,114600.0,0.68179221]
["bitfinex","BTCUSD",1758510983787,0.03284,114610.0,114600.0,0.96190221]
["bitfinex","BTCUSD",1758510984626,0.03284,114610.0,114600.0,0.95987221]
["bitfinex","BTCUSD",1758510984846,0.29643574,114610.0,114600.0,0.95987221]
["bitfinex","BTCUSD",1758510986080,0.03284,114610.0,114600.0,0.96190221]
["bitfinex","BTCUSD",1758510986291,0.29338574,114610.0,114600.0,0.96190221]
["bitfinex","BTCUSD",1758510986948,0.29338574,114610.0,114600.0,0.68382221]
["bitfinex","BTCUSD",1758510987145,0.29654574,114610.0,114600.0,0.95983221]
["bitfinex","BTCUSD",1758510987352,0.03295,114610.0,114600.0,0.95983221]
["bitfinex","BTCUSD",1758510987576,0.29654574,114610.0,114600.0,0.96181221]
["bitfinex","BTCUSD",1758510988010,0.02979,114610.0,114600.0,0.96484221]
["bitfinex","BTCUSD",1758510988241,0.0044,114610.0,114600.0,0.96484221]
["bitfinex","BTCUSD",1758510989148,0.02746,114610.0,114600.0,0.96484221]
["bitfinex","BTCUSD",1758510989944,0.02746,114610.0,114600.0,0.68680221]
["bitfinex","BTCUSD",1758510990166,0.02746,114610.0,114600.0,0.96181221]
["bitfinex","BTCUSD",1758510990167,0.29303574,114610.0,114600.0,0.96181221]
["bitfinex","BTCUSD",1758510990611,0.02944,114610.0,114600.0,0.96181221]
["bitfinex","BTCUSD",1758510990833,0.2929006,114610.0,114600.0,0.96181221]
["bitfinex","BTCUSD",1758510991017,0.2960606,114610.0,114600.0,0.96181221]
["bitfinex","BTCUSD",1758510992511,0.2929006,114610.0,114600.0,0.96181221]
["bitfinex","BTCUSD",1758510992721,0.2698406,114610.0,114600.0,0.96484221]
["bitfinex","BTCUSD",1758510992917,0.2929006,114610.0,114600.0,0.96484221]
["bitfinex","BTCUSD",1758510993234,0.2929006,114610.0,114600.0,0.96181221]
["bitfinex","BTCUSD",1758510993467,0.2960606,114610.0,114600.0,0.95979221]
["bitfinex","BTCUSD",1758510993684,0.0326,114610.0,114600.0,0.95979221]
["bitfinex","BTCUSD",1758510993898,0.2960606,114610.0,114600.0,0.95979221]
["bitfinex","BTCUSD",1758510994121,0.32229609,114610.0,114600.0,0.95979221]
["bitfinex","BTCUSD",1758510994345,0.05883549,114610.0,114600.0,0.95979221]
["bitfinex","BTCUSD",1758510994564,0.31913609,114610.0,114600.0,0.67499514]
["bitfinex","BTCUSD",1758510994780,0.32229609,114610.0,114600.0,0.95101514]
["bitfinex","BTCUSD",1758510995859,0.3221303,114610.0,114600.0,0.95101514]
["bitfinex","BTCUSD",1758510996088,0.0586697,114610.0,114600.0,0.95097514]
["bitfinex","BTCUSD",1758510996287,0.3221303,114610.0,114600.0,0.95097514]
["bitfinex","BTCUSD",1758510997552,0.3221303,114610.0,114600.0,0.95295514]
["bitfinex","BTCUSD",1758510997986,0.3221303,114610.0,114600.0,0.95097514]
["bitfinex","BTCUSD",1758511000604,0.3221303,114610.0,114600.0,0.95295514]
["bitfinex","BTCUSD",1758511000768,0.3189703,114610.0,114600.0,0.95295514]
["bitfinex","BTCUSD",1758511000969,0.3189703,114610.0,114600.0,0.95598514]
["bitfinex","BTCUSD",1758511002896,0.3189703,114610.0,114600.0,0.95295514]
["bitfinex","BTCUSD",1758511004192,0.5855909,114610.0,114600.0,0.95089514]
["bitfinex","BTCUSD",1758511004392,0.5855909,114610.0,114600.0,0.67301514]
["bitfinex","BTCUSD",1758511004817,0.3221303,114610.0,114600.0,0.67301514]
["bitfinex","BTCUSD",1758511005052,0.3221303,114610.0,114600.0,0.95089514]
["bitfinex","BTCUSD",1758511007419,0.0586697,114610.0,114600.0,0.95089514]
["bitfinex","BTCUSD",1758511007657,0.3221303,114610.0,114600.0,0.95089514]
["bitfinex","BTCUSD",1758511008100,0.3221303,114610.0,114600.0,0.68119514]
["bitfinex","BTCUSD",1758511008961,0.3221303,114610.0,114600.0,0.68317514]
["bitfinex","BTCUSD",1758511009172,0.3189703,114610.0,114600.0,0.68317514]
["bitfinex","BTCUSD",1758511009712,0.0555097,114610.0,114600.0,0.68317514]
["bitfinex","BTCUSD",1758511009924,0.0535297,114610.0,114600.0,0.68620514]
["bitfinex","BTCUSD",1758511010134,0.3169903,114610.0,114600.0,0.68620514]
["bitfinex","BTCUSD",1758511011389,0.3189703,114610.0,114600.0,0.68317514]
["bitfinex","BTCUSD",1758511011600,0.3189703,114610.0,114600.0,0.68620514]
["bitfinex","BTCUSD",1758511013485,0.3169903,114610.0,114600.0,0.68620514]
["bitfinex","BTCUSD",1758511013776,0.3189703,114610.0,114600.0,0.68620514]
["bitfinex","BTCUSD",1758511013963,0.0555097,114610.0,114600.0,0.95590514]
["bitfinex","BTCUSD",1758511014194,0.3189703,114610.0,114600.0,0.95590514]
["bitfinex","BTCUSD",1758511015258,0.0535297,114610.0,114600.0,0.95590514]
["bitfinex","BTCUSD",1758511015489,0.3169903,114610.0,114600.0,0.86154514]
["bitfinex","BTCUSD",1758511016156,0.3269903,114610.0,114600.0,0.86154514]
["bitfinex","BTCUSD",1758511016549,0.3039303,114610.0,114600.0,0.86154514]
["bitfinex","BTCUSD",1758511017427,0.0404697,114610.0,114600.0,0.86154514]
["bitfinex","BTCUSD",1758511017663,0.3039303,114610.0,114600.0,0.86154514]
["bitfinex","BTCUSD",1758511017888,0.3039303,114610.0,114600.0,0.86769514]
["bitfinex","BTCUSD",1758511018109,0.0404697,114610.0,114600.0,0.86769514]
["bitfinex","BTCUSD",1758511018344,0.3039303,114610.0,114600.0,0.86154514]
["bitfinex","BTCUSD",1758511019233,0.0404697,114610.0,114600.0,0.86154514]
["bitfinex","BTCUSD",1758511019451,0.3039303,114610.0,114600.0,0.58366514]
["bitfinex","BTCUSD",1758511019685,0.3039303,114610.0,114600.0,0.86146514]
["bitfinex","BTCUSD",1758511019910,0.3039303,114610.0,114600.0,0.59176514]
["bitfinex","BTCUSD",1758511022476,0.3039303,114610.0,114600.0,0.31396514]
["bitfinex","BTCUSD",1758511022622,0.3039303,114610.0,114600.0,0.59176514]
["bitfinex","BTCUSD",1758511023488,0.3039303,114610.0,114600.0,0.31396514]
["bitfinex","BTCUSD",1758511023680,0.3039303,114610.0,114600.0,0.59176514]
["bitfinex","BTCUSD",1758511025065,0.0404697,114610.0,114600.0,0.59176514]
["bitfinex","BTCUSD",1758511025272,0.3039303,114610.0,114600.0,0.59176514]
["bitfinex","BTCUSD",1758511025652,0.3039303,114610.0,114600.0,0.86146514]
["bitfinex","BTCUSD",1758511026310,0.0404697,114610.0,114600.0,0.86146514]
["bitfinex","BTCUSD",1758511026539,0.01423421,114610.0,114600.0,0.59791514]
["bitfinex","BTCUSD",1758511027310,0.01323421,114610.0,114600.0,0.59791514]
["bitfinex","BTCUSD",1758511027511,0.01023421,114610.0,114600.0,0.59891514]
["bitfinex","BTCUSD",1758511028008,0.01023421,114610.0,114600.0,0.60291514]
["bitfinex","BTCUSD",1758511028214,0.02663342,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758511028413,1e-08,114620.0,114610.0,0.7308794]
["bitfinex","BTCUSD",1758511028629,1e-08,114620.0,114610.0,1.0107594]
["bitfinex","BTCUSD",1758511028848,1e-08,114620.0,114610.0,1.03698713]
["bitfinex","BTCUSD",1758511029591,0.0004,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1758511029796,0.00054126,114640.0,114630.0,0.63182406]
["bitfinex","BTCUSD",1758511029943,0.00054126,114640.0,114630.0,0.66885178]
["bitfinex","BTCUSD",1758511030165,0.00054126,114640.0,114630.0,0.67798178]
["bitfinex","BTCUSD",1758511031149,0.00054126,114640.0,114630.0,0.40726178]
["bitfinex","BTCUSD",1758511031415,0.00054126,114640.0,114630.0,0.68898178]
["bitfinex","BTCUSD",1758511032057,0.00054126,114640.0,114630.0,0.41126178]
["bitfinex","BTCUSD",1758511032268,0.00054126,114640.0,114630.0,0.68898178]
["bitfinex","BTCUSD",1758511032478,0.00054126,114640.0,114630.0,0.68283178]
["bitfinex","BTCUSD",1758511033549,0.00054126,114640.0,114630.0,0.40511178]
["bitfinex","BTCUSD",1758511033974,0.00267126,114640.0,114630.0,0.40511178]
["bitfinex","BTCUSD",1758511034187,0.02834126,114640.0,114630.0,0.40002178]
["bitfinex","BTCUSD",1758511034393,0.29180186,114640.0,114630.0,0.67981178]
["bitfinex","BTCUSD",1758511034823,0.28863186,114640.0,114630.0,0.67981178]
["bitfinex","BTCUSD",1758511035009,0.28863186,114640.0,114630.0,0.40511178]
["bitfinex","BTCUSD",1758511035212,0.28863186,114640.0,114630.0,0.68279178]
["bitfinex","BTCUSD",1758511035431,0.02517126,114640.0,114630.0,0.40511178]
["bitfinex","BTCUSD",1758511035650,0.28863186,114640.0,114630.0,0.67981178]
["bitfinex","BTCUSD",1758511036080,0.28863186,114640.0,114630.0,0.6885127]
["bitfinex","BTCUSD",1758511037802,0.02517126,114640.0,114630.0,0.6885127]
["bitfinex","BTCUSD",1758511038015,0.28863186,114640.0,114630.0,0.6914927]
["bitfinex","BTCUSD",1758511038786,0.28863186,114640.0,114630.0,0.7577327]
["bitfinex","BTCUSD",1758511039780,0.26400186,114640.0,114630.0,0.7577327]
["bitfinex","BTCUSD",1758511040614,0.26400186,114640.0,114630.0,1.0274327]
["bitfinex","BTCUSD",1758511042067,0.28863186,114640.0,114630.0,1.0244527]
["bitfinex","BTCUSD",1758511042911,0.55526246,114640.0,114630.0,0.64371178]
["bitfinex","BTCUSD",1758511043117,0.55526246,114640.0,114630.0,0.64160178]
["bitfinex","BTCUSD",1758511043321,0.55526246,114640.0,114630.0,0.91920178]
["bitfinex","BTCUSD",1758511043905,0.58149283,114640.0,114630.0,0.90820178]
["bitfinex","BTCUSD",1758511044137,0.02890163,114640.0,114630.0,0.91529178]
["bitfinex","BTCUSD",1758511044321,0.29023223,114640.0,114630.0,0.91929178]
["bitfinex","BTCUSD",1758511044535,0.31273223,114640.0,114630.0,0.91529178]
["bitfinex","BTCUSD",1758511044737,0.31273223,114640.0,114630.0,0.91329178]
["bitfinex","BTCUSD",1758511044942,0.31486223,114640.0,114630.0,0.91329178]
["bitfinex","BTCUSD",1758511045349,0.31486223,114640.0,114630.0,0.91031178]
["bitfinex","BTCUSD",1758511045350,0.29236223,114640.0,114630.0,0.91031178]
["bitfinex","BTCUSD",1758511045563,0.31486223,114640.0,114630.0,0.91031178]
["bitfinex","BTCUSD",1758511046160,0.31486223,114640.0,114630.0,0.91131178]
["bitfinex","BTCUSD",1758511046598,0.02677163,114640.0,114630.0,0.63671178]
["bitfinex","BTCUSD",1758511046817,0.31585223,114640.0,114630.0,0.91729178]
["bitfinex","BTCUSD",1758511047018,0.31585223,114640.0,114630.0,0.91929178]
["bitfinex","BTCUSD",1758511047217,0.31886223,114640.0,114630.0,0.91420178]
["bitfinex","BTCUSD",1758511048376,0.31886223,114640.0,114630.0,0.91617178]
["bitfinex","BTCUSD",1758511048579,0.05239163,114640.0,114630.0,0.91617178]
["bitfinex","BTCUSD",1758511048784,0.31585223,114640.0,114630.0,0.91617178]
["bitfinex","BTCUSD",1758511049452,0.31585223,114640.0,114630.0,0.91917178]
["bitfinex","BTCUSD",1758511051937,0.31886223,114640.0,114630.0,0.91416178]
["bitfinex","BTCUSD",1758511052549,0.31874987,114640.0,114630.0,0.91613178]
["bitfinex","BTCUSD",1758511052965,0.31874987,114640.0,114630.0,0.91416178]
["bitfinex","BTCUSD",1758511054302,0.31874987,114640.0,114630.0,0.91613178]
["bitfinex","BTCUSD",1758511054498,0.2925195,114640.0,114630.0,0.91613178]
["bitfinex","BTCUSD",1758511054981,0.2925195,114640.0,114630.0,0.91416178]
["bitfinex","BTCUSD",1758511055403,0.2895095,114640.0,114630.0,0.91613178]
["bitfinex","BTCUSD",1758511055567,0.2895095,114640.0,114630.0,0.91913178]
["bitfinex","BTCUSD",1758511055771,0.2638895,114640.0,114630.0,0.91913178]
["bitfinex","BTCUSD",1758511056213,0.00054126,114640.0,114630.0,0.91913178]
["bitfinex","BTCUSD",1758511057184,0.2638895,114640.0,114630.0,0.91913178]
["bitfinex","BTCUSD",1758511057395,0.00054126,114640.0,114630.0,0.91913178]
["bitfinex","BTCUSD",1758511058529,0.00054126,114640.0,114630.0,0.92528178]
["bitfinex","BTCUSD",1758511059733,0.00054126,114640.0,114630.0,0.91913178]
["bitfinex","BTCUSD",1758511059918,0.00054126,114640.0,114630.0,0.92528178]
["bitfinex","BTCUSD",1758511061205,0.00054126,114640.0,114630.0,1.01960178]
["bitfinex","BTCUSD",1758511061466,0.00054126,114640.0,114630.0,1.01341178]
["bitfinex","BTCUSD",1758511061840,0.00054126,114640.0,114630.0,1.01337178]
["bitfinex","BTCUSD",1758511062286,0.00054126,114640.0,114630.0,0.73589178]
["bitfinex","BTCUSD",1758511062485,0.00054126,114640.0,114630.0,1.01337178]
["bitfinex","BTCUSD",1758511063573,0.00054126,114640.0,114630.0,1.01952178]
["bitfinex","BTCUSD",1758511064802,0.00054126,114640.0,114630.0,0.73589178]
["bitfinex","BTCUSD",1758511065216,0.00054126,114640.0,114630.0,1.01337178]
["bitfinex","BTCUSD",1758511065817,0.00054126,114640.0,114630.0,1.01952178]
["bitfinex","BTCUSD",1758511067691,0.01255895,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758511068022,0.01255895,114660.0,114650.0,0.55459801]
["bitfinex","BTCUSD",1758511068023,0.01452895,114660.0,114650.0,0.55459801]
["bitfinex","BTCUSD",1758511068477,0.01452895,114660.0,114650.0,0.55656801]
["bitfinex","BTCUSD",1758511069897,0.01752895,114660.0,114650.0,0.55656801]
["bitfinex","BTCUSD",1758511070526,0.01752895,114660.0,114650.0,0.27715801]
["bitfinex","BTCUSD",1758511070731,0.01752895,114660.0,114650.0,0.55459801]
["bitfinex","BTCUSD",1758511070732,0.02053895,114660.0,114650.0,0.55459801]
["bitfinex","BTCUSD",1758511070932,0.01752895,114660.0,114650.0,0.55459801]
["bitfinex","BTCUSD",1758511071334,0.01852895,114660.0,114650.0,0.55459801]
["bitfinex","BTCUSD",1758511071741,0.28488719,114660.0,114650.0,0.27715801]
["bitfinex","BTCUSD",1758511072564,0.31503909,114660.0,114650.0,0.46928834]
["bitfinex","BTCUSD",1758511073346,0.31503909,114660.0,114650.0,0.19188834]
["bitfinex","BTCUSD",1758511076837,0.31503909,114660.0,114650.0,0.13516575]
["bitfinex","BTCUSD",1758511080092,0.05169085,114660.0,114650.0,0.13516575]
["bitfinex","BTCUSD",1758511080287,0.31503909,114660.0,114650.0,0.13516575]
["bitfinex","BTCUSD",1758511082003,0.75281607,114660.0,114650.0,0.11772136]
["bitfinex","BTCUSD",1758511082841,0.77904474,114660.0,114650.0,0.11772136]
["bitfinex","BTCUSD",1758511083258,1.05640474,114660.0,114650.0,0.11772136]
["bitfinex","BTCUSD",1758511083817,0.77904474,114660.0,114650.0,0.11772136]
["bitfinex","BTCUSD",1758511084035,1.05640474,114660.0,114650.0,0.11772136]
["bitfinex","BTCUSD",1758511084645,1.05640474,114660.0,114640.0,0.44415917]
["bitfinex","BTCUSD",1758511084815,0.26334824,114650.0,114640.0,0.57859425]
["bitfinex","BTCUSD",1758511085022,0.29024824,114650.0,114640.0,0.30889425]
["bitfinex","BTCUSD",1758511085255,0.29222824,114650.0,114640.0,0.30889425]
["bitfinex","BTCUSD",1758511086485,0.28920824,114650.0,114640.0,0.30889425]
["bitfinex","BTCUSD",1758511086871,0.28920824,114650.0,114640.0,0.30989425]
["bitfinex","BTCUSD",1758511087777,0.29220824,114650.0,114640.0,0.30989425]
["bitfinex","BTCUSD",1758511088758,0.32236014,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758511089120,0.49680409,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758511089513,0.52303567,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1758511090348,0.52303567,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758511090563,0.80035567,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758511090791,1.22562534,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758511091000,1.31994534,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1758511091422,0.20461107,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511091649,0.81095931,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511091853,0.83673931,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511092276,1.1402545,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511093638,1.1412545,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511094213,0.8639745,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511094420,1.1432945,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511095872,1.40664274,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511096522,1.40660274,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511096757,1.41548846,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511098695,0.87486022,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511098876,1.15214022,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511100112,1.13820846,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511100318,1.41548846,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511103546,1.15214022,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511103981,0.87486022,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511104180,1.15214022,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511107768,1.4676965,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511108375,1.45881078,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511109771,1.46489109,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511110390,1.46389109,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511110625,1.47205221,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511110889,1.47505221,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511111070,1.56032188,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511111269,1.55832188,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511111700,1.56632188,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511111917,1.55832188,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511112086,1.55532188,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511112502,1.55932188,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511112794,2.33694976,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511112990,2.33294976,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511113195,2.62651096,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511113445,2.63751096,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511113649,2.63151096,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511114035,2.64051096,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511115077,2.64051123,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511115472,2.36327123,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511115793,2.64051123,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511116029,2.36327123,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511116260,2.64051123,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511117355,2.65419082,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511117572,2.37695082,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511118083,2.84879082,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511119574,2.05800864,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511123026,2.05802535,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511125137,2.0580254,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511125553,2.0550254,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511126132,2.0580154,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511128005,2.0550254,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511129172,1.96975573,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511129379,1.97274573,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511129622,1.96975573,114640.0,114630.0,0.01206]
["bitfinex","BTCUSD",1758511129798,1.91375018,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511129999,1.94390208,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511130207,1.91375018,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511130532,1.94390208,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511130699,1.96844208,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511130899,1.92990208,114640.0,114630.0,0.03235]
["bitfinex","BTCUSD",1758511131102,1.91356921,114640.0,114630.0,0.03235]
["bitfinex","BTCUSD",1758511131311,1.92056921,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511131718,1.94510921,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511132070,1.92056921,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511132501,2.26939294,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511132719,2.29393294,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511132929,2.29604294,114640.0,114630.0,0.01206]
["bitfinex","BTCUSD",1758511133166,2.01888294,114640.0,114630.0,0.01206]
["bitfinex","BTCUSD",1758511133347,2.29604294,114640.0,114630.0,0.01206]
["bitfinex","BTCUSD",1758511134898,2.29393294,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511135311,2.01677294,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511135508,2.29393294,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511135714,2.20866327,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511137750,2.21067327,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511138475,2.21068482,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511138659,2.20867482,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511139050,2.20863482,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511139466,2.29390449,114640.0,114630.0,0.01527]
["bitfinex","BTCUSD",1758511140700,2.29390449,114640.0,114630.0,0.01206]
["bitfinex","BTCUSD",1758511140701,2.29591449,114640.0,114630.0,0.01206]
["bitfinex","BTCUSD",1758511140865,2.29591449,114640.0,114630.0,0.01508]
["bitfinex","BTCUSD",1758511141268,2.28161615,114640.0,114630.0,0.01508]
["bitfinex","BTCUSD",1758511141456,2.29593348,114640.0,114630.0,0.01508]
["bitfinex","BTCUSD",1758511141905,2.29891348,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511146071,3.08969566,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511146516,3.15605943,114640.0,114630.0,0.01]
["bitfinex","BTCUSD",1758511147146,1.59542369,114620.0,114610.0,0.01]
["bitfinex","BTCUSD",1758511147367,3.14766068,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511147636,3.18554223,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511147838,2.93470894,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511148042,2.42100676,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511148240,2.41282521,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511148930,2.41682521,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511149136,3.20760739,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511149535,3.20960739,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511149742,3.20956739,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511150385,2.14174521,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511150590,2.15542697,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511151246,2.43250697,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511152233,2.43246697,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511152445,2.15542697,114620.0,114610.0,0.01014126]
["bitfinex","BTCUSD",1758511152571,2.0671773,114620.0,114610.0,0.01228126]
["bitfinex","BTCUSD",1758511152789,2.02676946,114620.0,114610.0,0.01525126]
["bitfinex","BTCUSD",1758511152988,2.32734946,114620.0,114610.0,0.01525126]
["bitfinex","BTCUSD",1758511153440,2.32936946,114620.0,114610.0,0.01228126]
["bitfinex","BTCUSD",1758511153665,2.41463913,114620.0,114610.0,0.01228126]
["bitfinex","BTCUSD",1758511154788,1.72676946,114620.0,114610.0,0.01525126]
["bitfinex","BTCUSD",1758511154991,2.00380946,114620.0,114610.0,0.03233126]
["bitfinex","BTCUSD",1758511155318,2.02734946,114620.0,114610.0,0.01525126]
["bitfinex","BTCUSD",1758511156475,1.72676946,114620.0,114610.0,0.01525126]
["bitfinex","BTCUSD",1758511156730,1.7402154,114620.0,114610.0,0.01525126]
["bitfinex","BTCUSD",1758511156893,1.7402154,114620.0,114610.0,0.03233126]
["bitfinex","BTCUSD",1758511157676,1.82548507,114620.0,114610.0,0.03233126]
["bitfinex","BTCUSD",1758511157879,2.11259913,114620.0,114610.0,0.01525126]
["bitfinex","BTCUSD",1758511158083,2.10661913,114620.0,114610.0,0.01525126]
["bitfinex","BTCUSD",1758511158873,2.10661913,114620.0,114610.0,0.02025126]
["bitfinex","BTCUSD",1758511160066,1.82957913,114620.0,114610.0,0.02025126]
["bitfinex","BTCUSD",1758511160270,2.10661913,114620.0,114610.0,0.02025126]
["bitfinex","BTCUSD",1758511160488,2.10860913,114620.0,114610.0,0.02025126]
["bitfinex","BTCUSD",1758511160676,2.10860913,114620.0,114610.0,0.01728126]
["bitfinex","BTCUSD",1758511161670,2.10860913,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511162077,2.10860913,114620.0,114610.0,0.01728126]
["bitfinex","BTCUSD",1758511162309,2.20296913,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511162941,2.20595913,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511163281,2.20296913,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511164064,2.50595913,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511164302,2.50296913,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511164775,2.50093913,114620.0,114610.0,0.01228126]
["bitfinex","BTCUSD",1758511165003,1.5515354,114620.0,114610.0,0.03233126]
["bitfinex","BTCUSD",1758511165206,1.8285354,114620.0,114610.0,0.03433126]
["bitfinex","BTCUSD",1758511165485,0.72434728,114620.0,114610.0,0.01725126]
["bitfinex","BTCUSD",1758511165710,1.52340548,114620.0,114610.0,0.03433126]
["bitfinex","BTCUSD",1758511166392,1.60867515,114620.0,114610.0,0.03433126]
["bitfinex","BTCUSD",1758511166648,1.60867515,114620.0,114610.0,0.01725126]
["bitfinex","BTCUSD",1758511167065,1.33067515,114620.0,114610.0,0.03433126]
["bitfinex","BTCUSD",1758511167414,1.60767515,114620.0,114610.0,0.03233126]
["bitfinex","BTCUSD",1758511167629,1.60767515,114620.0,114610.0,0.03733126]
["bitfinex","BTCUSD",1758511168072,1.52140548,114620.0,114610.0,0.03733126]
["bitfinex","BTCUSD",1758511168305,1.52136548,114620.0,114610.0,0.03733126]
["bitfinex","BTCUSD",1758511170789,0.99417736,114620.0,114610.0,0.03733126]
["bitfinex","BTCUSD",1758511170994,1.52136548,114620.0,114610.0,0.03733126]
["bitfinex","BTCUSD",1758511171558,1.52136548,114620.0,114610.0,0.02025126]
["bitfinex","BTCUSD",1758511171975,1.60861515,114620.0,114610.0,0.01728126]
["bitfinex","BTCUSD",1758511172185,1.63565515,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511172498,1.89624921,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511172740,1.63265515,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511172960,1.63265515,114620.0,114610.0,0.01719126]
["bitfinex","BTCUSD",1758511173567,1.54738548,114620.0,114610.0,0.01719126]
["bitfinex","BTCUSD",1758511174623,1.28376669,114620.0,114610.0,0.01719126]
["bitfinex","BTCUSD",1758511175308,1.25774669,114620.0,114610.0,0.02039126]
["bitfinex","BTCUSD",1758511177187,1.28178669,114620.0,114610.0,0.02039126]
["bitfinex","BTCUSD",1758511178763,1.28792076,114620.0,114610.0,0.02039126]
["bitfinex","BTCUSD",1758511179428,1.28990076,114620.0,114610.0,0.02039126]
["bitfinex","BTCUSD",1758511180309,1.28990076,114620.0,114610.0,0.01719126]
["bitfinex","BTCUSD",1758511180509,1.37517043,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511180718,1.37517043,114620.0,114610.0,0.01719126]
["bitfinex","BTCUSD",1758511181486,1.28990076,114620.0,114610.0,0.01719126]
["bitfinex","BTCUSD",1758511183832,1.02431143,114620.0,114610.0,0.02039126]
["bitfinex","BTCUSD",1758511184164,1.28788076,114620.0,114610.0,0.02039126]
["bitfinex","BTCUSD",1758511185593,1.01096076,114620.0,114610.0,0.02039126]
["bitfinex","BTCUSD",1758511185792,1.28784076,114620.0,114610.0,0.02039126]
["bitfinex","BTCUSD",1758511185993,0.46674078,114620.0,114610.0,0.2119761]
["bitfinex","BTCUSD",1758511186225,0.77377268,114620.0,114610.0,0.2119761]
["bitfinex","BTCUSD",1758511186427,0.74362078,114620.0,114610.0,0.2119761]
["bitfinex","BTCUSD",1758511186840,0.77377268,114620.0,114610.0,0.2119761]
["bitfinex","BTCUSD",1758511187254,0.94826229,114620.0,114610.0,0.2119761]
["bitfinex","BTCUSD",1758511188329,0.77377268,114620.0,114610.0,0.2119761]
["bitfinex","BTCUSD",1758511188536,0.76763861,114620.0,114610.0,0.2119761]
["bitfinex","BTCUSD",1758511190590,0.94212822,114620.0,114610.0,0.2119761]
["bitfinex","BTCUSD",1758511191406,0.94212822,114620.0,114610.0,0.1948961]
["bitfinex","BTCUSD",1758511192048,0.49075861,114620.0,114610.0,0.1948961]
["bitfinex","BTCUSD",1758511192315,0.76763861,114620.0,114610.0,0.2119761]
["bitfinex","BTCUSD",1758511194389,0.76763861,114620.0,114610.0,0.1948961]
["bitfinex","BTCUSD",1758511197608,0.94212822,114620.0,114610.0,0.1948961]
["bitfinex","BTCUSD",1758511198092,0.96595822,114620.0,114610.0,0.1948961]
["bitfinex","BTCUSD",1758511198741,0.96791822,114620.0,114610.0,0.1948961]
["bitfinex","BTCUSD",1758511199155,0.96595822,114620.0,114610.0,0.1948961]
["bitfinex","BTCUSD",1758511200329,0.96791822,114620.0,114610.0,0.1916961]
["bitfinex","BTCUSD",1758511200794,1.23148755,114620.0,114610.0,0.1916961]
["bitfinex","BTCUSD",1758511201216,1.23450755,114620.0,114610.0,0.1896461]
["bitfinex","BTCUSD",1758511201762,1.23148755,114620.0,114610.0,0.1896461]
["bitfinex","BTCUSD",1758511202253,1.23148755,114620.0,114610.0,0.1947061]
["bitfinex","BTCUSD",1758511202777,0.96791822,114620.0,114610.0,0.1947061]
["bitfinex","BTCUSD",1758511203497,0.96791822,114620.0,114610.0,0.1916061]
["bitfinex","BTCUSD",1758511205123,0.96791822,114620.0,114610.0,0.1896461]
["bitfinex","BTCUSD",1758511205332,0.96791822,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511205539,0.96791822,114620.0,114610.0,0.1916061]
["bitfinex","BTCUSD",1758511207693,1.23148755,114620.0,114610.0,0.1916061]
["bitfinex","BTCUSD",1758511208246,0.69103822,114620.0,114610.0,0.1916061]
["bitfinex","BTCUSD",1758511208457,1.23136755,114620.0,114610.0,0.1916061]
["bitfinex","BTCUSD",1758511209411,0.96779822,114620.0,114610.0,0.1916061]
["bitfinex","BTCUSD",1758511209643,1.23136755,114620.0,114610.0,0.1916061]
["bitfinex","BTCUSD",1758511209897,1.23136755,114620.0,114610.0,0.01710126]
["bitfinex","BTCUSD",1758511210695,0.96779822,114620.0,114610.0,0.1916061]
["bitfinex","BTCUSD",1758511212382,0.95460755,114620.0,114610.0,0.1916061]
["bitfinex","BTCUSD",1758511212591,1.23132755,114620.0,114610.0,0.01710126]
["bitfinex","BTCUSD",1758511212794,1.23132755,114620.0,114610.0,0.01514126]
["bitfinex","BTCUSD",1758511213726,1.23132755,114620.0,114610.0,0.1917561]
["bitfinex","BTCUSD",1758511214784,0.95460755,114620.0,114610.0,0.1917561]
["bitfinex","BTCUSD",1758511214923,0.96775822,114620.0,114610.0,0.1917561]
["bitfinex","BTCUSD",1758511215523,0.69103822,114620.0,114610.0,0.1917561]
["bitfinex","BTCUSD",1758511215779,0.96775822,114620.0,114610.0,0.1917561]
["bitfinex","BTCUSD",1758511216032,0.96775822,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511216210,0.79130861,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511217618,0.46060671,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511217837,0.64296671,114620.0,114610.0,0.25687101]
["bitfinex","BTCUSD",1758511219529,0.64296671,114620.0,114610.0,0.2118061]
["bitfinex","BTCUSD",1758511220072,0.81943632,114620.0,114610.0,0.1917561]
["bitfinex","BTCUSD",1758511220231,0.84252632,114620.0,114610.0,0.1917561]
["bitfinex","BTCUSD",1758511220385,0.84252632,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511220588,0.84054632,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511221423,0.84050632,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511225455,0.66601671,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511227386,0.84050632,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511230697,0.84248632,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511232056,0.84042632,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511232714,0.66593671,114620.0,114610.0,0.23979101]
["bitfinex","BTCUSD",1758511232933,0.64284671,114620.0,114610.0,0.23979101]
["bitfinex","BTCUSD",1758511234348,0.64284671,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511235170,0.36624671,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511235384,0.30280671,114620.0,114610.0,0.1947261]
["bitfinex","BTCUSD",1758511235587,0.30280671,114620.0,114610.0,0.2118061]
["bitfinex","BTCUSD",1758511238007,0.30280671,114620.0,114610.0,0.26747101]
["bitfinex","BTCUSD",1758511239081,0.02624671,114620.0,114610.0,0.25039101]
["bitfinex","BTCUSD",1758511239322,0.30280671,114620.0,114610.0,0.35274068]
["bitfinex","BTCUSD",1758511241864,0.30276671,114620.0,114610.0,0.35274068]
["bitfinex","BTCUSD",1758511242661,0.02624671,114620.0,114610.0,0.33566068]
["bitfinex","BTCUSD",1758511242834,0.30276671,114620.0,114610.0,0.33566068]
["bitfinex","BTCUSD",1758511243056,0.32711671,114620.0,114610.0,0.33566068]
["bitfinex","BTCUSD",1758511245531,0.05059671,114620.0,114610.0,0.33566068]
["bitfinex","BTCUSD",1758511246127,0.02624671,114620.0,114610.0,0.33566068]
["bitfinex","BTCUSD",1758511246599,0.02624671,114620.0,114610.0,0.35274068]
["bitfinex","BTCUSD",1758511248420,0.05059671,114620.0,114610.0,0.61214068]
["bitfinex","BTCUSD",1758511249178,0.02624671,114620.0,114610.0,0.61214068]
["bitfinex","BTCUSD",1758511249620,0.02624671,114620.0,114610.0,0.33566068]
["bitfinex","BTCUSD",1758511249964,0.02624671,114620.0,114610.0,0.61214068]
["bitfinex","BTCUSD",1758511250139,0.02624671,114620.0,114610.0,0.62922068]
["bitfinex","BTCUSD",1758511251558,0.02624671,114620.0,114610.0,0.35274068]
["bitfinex","BTCUSD",1758511251740,0.02624671,114620.0,114610.0,0.62922068]
["bitfinex","BTCUSD",1758511252115,0.02624671,114620.0,114610.0,0.35274068]
["bitfinex","BTCUSD",1758511252326,0.02624671,114620.0,114610.0,0.62918068]
["bitfinex","BTCUSD",1758511253241,0.02624671,114620.0,114610.0,0.61210068]
["bitfinex","BTCUSD",1758511253789,0.05059671,114620.0,114610.0,0.61210068]
["bitfinex","BTCUSD",1758511254204,0.02624671,114620.0,114610.0,0.61210068]
["bitfinex","BTCUSD",1758511258217,0.02624671,114620.0,114610.0,0.61206068]
["bitfinex","BTCUSD",1758511258639,0.04932671,114620.0,114610.0,0.61206068]
["bitfinex","BTCUSD",1758511261656,0.02624671,114620.0,114610.0,0.61206068]
["bitfinex","BTCUSD",1758511262624,0.02624671,114620.0,114610.0,0.33566068]
["bitfinex","BTCUSD",1758511262834,0.05130671,114620.0,114610.0,0.60909068]
["bitfinex","BTCUSD",1758511263054,0.05130671,114620.0,114610.0,0.33269068]
["bitfinex","BTCUSD",1758511263272,0.05130671,114620.0,114610.0,0.33569068]
["bitfinex","BTCUSD",1758511263513,0.46911983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511263741,0.05430671,114620.0,114610.0,0.2006461]
["bitfinex","BTCUSD",1758511263989,0.32766671,114620.0,114610.0,0.2006461]
["bitfinex","BTCUSD",1758511264212,0.32766671,114620.0,114610.0,0.2027461]
["bitfinex","BTCUSD",1758511264441,0.32766671,114620.0,114610.0,0.2057461]
["bitfinex","BTCUSD",1758511265059,0.32766671,114620.0,114610.0,0.2027461]
["bitfinex","BTCUSD",1758511265516,0.50215632,114620.0,114610.0,0.2027461]
["bitfinex","BTCUSD",1758511265769,0.22579632,114620.0,114610.0,0.28801577]
["bitfinex","BTCUSD",1758511265971,0.50215632,114620.0,114610.0,0.28801577]
["bitfinex","BTCUSD",1758511267098,0.04932671,114620.0,114610.0,0.29101577]
["bitfinex","BTCUSD",1758511267322,0.50216632,114620.0,114610.0,0.29101577]
["bitfinex","BTCUSD",1758511267540,0.50216632,114620.0,114610.0,0.2006461]
["bitfinex","BTCUSD",1758511267745,0.76556983,114620.0,114610.0,0.2006461]
["bitfinex","BTCUSD",1758511268711,0.76855983,114620.0,114610.0,0.2006461]
["bitfinex","BTCUSD",1758511269341,0.76855983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511272907,0.76855983,114620.0,114610.0,0.2006461]
["bitfinex","BTCUSD",1758511273508,0.76855983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511274967,0.8538295,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511276876,0.49219983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511277109,0.76847983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511278638,0.49219983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511278849,0.76847983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511280515,0.49219983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511280751,0.76847983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511281478,0.49219983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511281715,0.76843983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511283121,0.49219983,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511283321,0.8537095,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511284644,0.59030599,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511284854,0.8537095,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511285540,1.48726491,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511286338,0.96045789,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511286490,1.48726491,114620.0,114610.0,0.02614126]
["bitfinex","BTCUSD",1758511286776,1.21102491,114620.0,114610.0,0.01314126]
["bitfinex","BTCUSD",1758511286988,1.12575524,114620.0,114610.0,0.01914126]
["bitfinex","BTCUSD",1758511287243,1.40195524,114620.0,114610.0,0.01914126]
["bitfinex","BTCUSD",1758511287667,1.40195524,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511289927,1.12575524,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511290106,1.40195524,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511290244,1.48722491,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511291373,0.96041789,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511291581,1.48722491,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511291876,0.68421789,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511292066,1.21102491,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511292270,1.48722491,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511292470,1.21102491,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511292711,1.48722491,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511295158,1.84632925,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511296622,1.58309969,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511297538,2.14667715,114620.0,114610.0,0.01614126]
["bitfinex","BTCUSD",1758511297745,2.14667715,114620.0,114590.0,0.01]
["bitfinex","BTCUSD",1758511297746,0.47452006,114600.0,114590.0,0.01]
["bitfinex","BTCUSD",1758511297962,1.49696447,114600.0,114590.0,0.01047098]
["bitfinex","BTCUSD",1758511298158,1.52312447,114600.0,114590.0,0.01047098]
["bitfinex","BTCUSD",1758511298360,1.52598447,114600.0,114590.0,0.01047098]
["bitfinex","BTCUSD",1758511298567,1.55223207,114600.0,114590.0,0.01047098]
["bitfinex","BTCUSD",1758511298759,1.27607207,114600.0,114590.0,0.01047098]
["bitfinex","BTCUSD",1758511299173,1.54609687,114600.0,114590.0,0.01047098]
["bitfinex","BTCUSD",1758511299742,1.26993687,114600.0,114590.0,0.01647098]
["bitfinex","BTCUSD",1758511299938,1.54609687,114600.0,114590.0,0.01647098]
["bitfinex","BTCUSD",1758511300138,1.26993687,114600.0,114590.0,0.01647098]
["bitfinex","BTCUSD",1758511300345,1.54609687,114600.0,114590.0,0.01647098]
["bitfinex","BTCUSD",1758511301843,2.56974214,114600.0,114590.0,0.01647098]
["bitfinex","BTCUSD",1758511302714,2.59989404,114600.0,114590.0,0.01647098]
["bitfinex","BTCUSD",1758511302926,2.59985404,114600.0,114590.0,0.01647098]
["bitfinex","BTCUSD",1758511303156,2.32373404,114600.0,114590.0,0.01647098]
["bitfinex","BTCUSD",1758511303345,2.59989404,114600.0,114590.0,0.01647098]
["bitfinex","BTCUSD",1758511303975,2.59989404,114600.0,114590.0,0.01047098]
["bitfinex","BTCUSD",1758511304222,2.60289404,114600.0,114590.0,0.01047098]
["bitfinex","BTCUSD",1758511305395,2.34304798,114600.0,114590.0,0.01047098]
["bitfinex","BTCUSD",1758511305639,2.62316798,114600.0,114590.0,0.01047098]
["bitfinex","BTCUSD",1758511305875,0.73812799,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511306095,1.11027297,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511306319,1.11240297,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511306539,1.77929297,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511306760,1.8055454,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511307229,1.5294254,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511307452,1.8055454,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511308368,1.81445567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511308565,1.53833567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511308711,1.81445567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511309286,1.53833567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511309700,1.81445567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511309840,1.53833567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511310264,1.81445567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511312546,1.53833567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511312734,1.81445567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511313132,1.81159567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511314311,1.54801821,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511314507,1.81159567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511315042,1.81445567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511315229,1.81159567,114580.0,114570.0,0.013]
["bitfinex","BTCUSD",1758511316477,1.81159567,114580.0,114570.0,0.01511]
["bitfinex","BTCUSD",1758511317091,1.53547567,114580.0,114570.0,0.01511]
["bitfinex","BTCUSD",1758511317353,1.50931567,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511317594,1.52181821,114580.0,114570.0,0.03542]
["bitfinex","BTCUSD",1758511317804,1.75045849,114580.0,114570.0,0.03542]
["bitfinex","BTCUSD",1758511318249,1.75045849,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511318547,1.77333849,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511318752,1.77531849,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511318964,1.86058816,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511319360,1.85860816,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511319758,1.5950307,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511319911,1.85860816,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511320131,1.58252816,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511320332,1.85860816,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511320736,1.86058816,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511321313,1.860577,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511322864,1.86057934,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511323071,1.58251934,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511323246,1.83571934,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511323628,1.58251934,114580.0,114570.0,0.01834]
["bitfinex","BTCUSD",1758511323833,1.58251934,114580.0,114570.0,0.19290576]
["bitfinex","BTCUSD",1758511323834,0.38174955,114580.0,114570.0,0.19290576]
["bitfinex","BTCUSD",1758511324081,0.83234008,114580.0,114570.0,0.20998576]
["bitfinex","BTCUSD",1758511324259,0.38174955,114580.0,114570.0,0.20998576]
["bitfinex","BTCUSD",1758511324592,0.30887928,114580.0,114570.0,0.20998576]
["bitfinex","BTCUSD",1758511324759,0.64887928,114580.0,114570.0,0.20998576]
["bitfinex","BTCUSD",1758511325576,0.37283928,114580.0,114570.0,0.20998576]
["bitfinex","BTCUSD",1758511325751,0.64887928,114580.0,114570.0,0.24844215]
["bitfinex","BTCUSD",1758511326114,0.30887928,114580.0,114570.0,0.24844215]
["bitfinex","BTCUSD",1758511327282,0.30887928,114580.0,114570.0,0.20998576]
["bitfinex","BTCUSD",1758511332642,0.30887928,114580.0,114570.0,0.27536264]
["bitfinex","BTCUSD",1758511335290,0.30276283,114580.0,114570.0,0.27536264]
["bitfinex","BTCUSD",1758511335704,0.30264283,114580.0,114570.0,0.27536264]
["bitfinex","BTCUSD",1758511335873,0.02672283,114580.0,114570.0,0.63033231]
["bitfinex","BTCUSD",1758511336087,0.02672283,114580.0,114570.0,0.71082335]
["bitfinex","BTCUSD",1758511337306,0.02672283,114580.0,114570.0,0.71382335]
["bitfinex","BTCUSD",1758511338273,0.02672283,114580.0,114570.0,0.71082335]
["bitfinex","BTCUSD",1758511338681,0.02672283,114580.0,114570.0,0.70782335]
["bitfinex","BTCUSD",1758511339088,0.02672283,114580.0,114570.0,0.71282335]
["bitfinex","BTCUSD",1758511339264,0.02672283,114580.0,114570.0,0.72082335]
["bitfinex","BTCUSD",1758511339468,0.02672283,114580.0,114570.0,0.70782335]
["bitfinex","BTCUSD",1758511339877,0.02672283,114580.0,114570.0,0.72782335]
["bitfinex","BTCUSD",1758511342328,0.02672283,114580.0,114570.0,0.71074335]
["bitfinex","BTCUSD",1758511342537,0.02672283,114580.0,114570.0,0.72182335]
["bitfinex","BTCUSD",1758511342724,0.02672283,114580.0,114570.0,0.70782335]
["bitfinex","BTCUSD",1758511343010,0.02772283,114580.0,114570.0,0.73482335]
["bitfinex","BTCUSD",1758511343212,0.0014704,114580.0,114570.0,0.73482335]
["bitfinex","BTCUSD",1758511344619,0.0014704,114580.0,114570.0,0.46512335]
["bitfinex","BTCUSD",1758511345370,0.0014704,114580.0,114570.0,0.74096335]
["bitfinex","BTCUSD",1758511349048,0.0014704,114580.0,114570.0,1.01066335]
["bitfinex","BTCUSD",1758511350512,0.0014704,114580.0,114570.0,0.74096335]
["bitfinex","BTCUSD",1758511351566,0.0014704,114580.0,114570.0,0.46512335]
["bitfinex","BTCUSD",1758511351746,0.0014704,114580.0,114570.0,0.74088335]
["bitfinex","BTCUSD",1758511351958,0.0014704,114580.0,114570.0,0.46512335]
["bitfinex","BTCUSD",1758511352182,0.0014704,114580.0,114570.0,0.74088335]
["bitfinex","BTCUSD",1758511353339,0.0014704,114580.0,114570.0,0.46512335]
["bitfinex","BTCUSD",1758511353548,0.0014704,114580.0,114570.0,0.74088335]
["bitfinex","BTCUSD",1758511354658,0.0014704,114580.0,114570.0,0.46512335]
["bitfinex","BTCUSD",1758511354852,0.0014704,114580.0,114570.0,1.08088335]
["bitfinex","BTCUSD",1758511355055,0.0014704,114580.0,114570.0,1.08084335]
["bitfinex","BTCUSD",1758511356200,0.0014704,114580.0,114570.0,0.80512335]
["bitfinex","BTCUSD",1758511356632,0.0014704,114580.0,114570.0,1.08084335]
["bitfinex","BTCUSD",1758511357996,0.0014704,114580.0,114570.0,1.35054335]
["bitfinex","BTCUSD",1758511359899,0.0014704,114580.0,114570.0,1.35050335]
["bitfinex","BTCUSD",1758511363084,0.0014704,114580.0,114570.0,1.07482335]
["bitfinex","BTCUSD",1758511363294,0.0014704,114580.0,114570.0,1.35046335]
["bitfinex","BTCUSD",1758511364821,0.0014704,114580.0,114570.0,1.07482335]
["bitfinex","BTCUSD",1758511365049,0.0014704,114580.0,114570.0,1.33338335]
["bitfinex","BTCUSD",1758511365490,0.0014704,114580.0,114570.0,1.35046335]
["bitfinex","BTCUSD",1758511368578,0.0014704,114580.0,114570.0,1.07482335]
["bitfinex","BTCUSD",1758511368791,0.0014704,114580.0,114570.0,1.35042335]
["bitfinex","BTCUSD",1758511369491,0.0014704,114580.0,114570.0,1.07482335]
["bitfinex","BTCUSD",1758511369717,0.0014704,114580.0,114570.0,1.35042335]
["bitfinex","BTCUSD",1758511373152,0.0014704,114580.0,114570.0,1.44478335]
["bitfinex","BTCUSD",1758511383070,0.00141259,114580.0,114570.0,1.44478335]
["bitfinex","BTCUSD",1758511388785,0.00141259,114580.0,114570.0,1.16918335]
["bitfinex","BTCUSD",1758511388987,0.00141259,114580.0,114570.0,1.44458335]
["bitfinex","BTCUSD",1758511390493,0.00135478,114580.0,114570.0,1.44458335]
["bitfinex","BTCUSD",1758511392130,0.00135478,114580.0,114570.0,1.16918335]
["bitfinex","BTCUSD",1758511392494,0.00135478,114580.0,114570.0,1.44454335]
["bitfinex","BTCUSD",1758511396982,0.00135478,114580.0,114570.0,1.16918335]
["bitfinex","BTCUSD",1758511397191,0.00135478,114580.0,114570.0,1.44450335]
["bitfinex","BTCUSD",1758511399093,0.02481,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1758511399301,0.02481,114590.0,114580.0,0.61061718]
["bitfinex","BTCUSD",1758511399478,0.02679,114590.0,114580.0,0.88031718]
["bitfinex","BTCUSD",1758511400323,0.02679,114590.0,114580.0,0.88243718]
["bitfinex","BTCUSD",1758511400562,0.02679,114590.0,114580.0,0.88743718]
["bitfinex","BTCUSD",1758511401370,0.02481,114590.0,114580.0,0.89038718]
["bitfinex","BTCUSD",1758511401978,0.00302,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758511402180,0.00302,114600.0,114590.0,0.615576]
["bitfinex","BTCUSD",1758511402394,0.02876,114600.0,114590.0,0.615576]
["bitfinex","BTCUSD",1758511403268,0.02876,114600.0,114590.0,0.619576]
["bitfinex","BTCUSD",1758511403481,0.02876,114600.0,114590.0,0.624576]
["bitfinex","BTCUSD",1758511405084,0.02574,114600.0,114590.0,0.624576]
["bitfinex","BTCUSD",1758511405264,0.02376,114620.0,114610.0,0.17449175]
["bitfinex","BTCUSD",1758511405450,0.02888314,114620.0,114610.0,0.5707752]
["bitfinex","BTCUSD",1758511406646,0.02888314,114620.0,114610.0,0.5717752]
["bitfinex","BTCUSD",1758511406977,0.02888314,114620.0,114610.0,0.5707752]
["bitfinex","BTCUSD",1758511407180,0.02888314,114620.0,114610.0,0.2955352]
["bitfinex","BTCUSD",1758511407381,0.02888314,114620.0,114610.0,0.5707752]
["bitfinex","BTCUSD",1758511407711,0.02888314,114620.0,114610.0,0.2975352]
["bitfinex","BTCUSD",1758511407906,0.02888314,114620.0,114610.0,0.5727752]
["bitfinex","BTCUSD",1758511408463,0.02888314,114620.0,114610.0,0.5747752]
["bitfinex","BTCUSD",1758511408694,0.02586314,114620.0,114610.0,0.5727752]
["bitfinex","BTCUSD",1758511409095,0.02586314,114620.0,114610.0,0.5777352]
["bitfinex","BTCUSD",1758511409223,0.02586314,114620.0,114610.0,0.5757352]
["bitfinex","BTCUSD",1758511409429,0.02388314,114620.0,114610.0,0.5788052]
["bitfinex","BTCUSD",1758511409629,0.02584314,114620.0,114610.0,0.5787352]
["bitfinex","BTCUSD",1758511410041,0.02584314,114620.0,114610.0,0.5767352]
["bitfinex","BTCUSD",1758511410444,0.02886314,114620.0,114610.0,0.5767352]
["bitfinex","BTCUSD",1758511411448,0.02886314,114620.0,114610.0,0.8464352]
["bitfinex","BTCUSD",1758511412613,0.02886314,114620.0,114610.0,0.91118]
["bitfinex","BTCUSD",1758511413510,0.02886314,114620.0,114610.0,0.91114]
["bitfinex","BTCUSD",1758511414142,0.02584314,114620.0,114610.0,0.63598]
["bitfinex","BTCUSD",1758511414354,0.02886314,114620.0,114610.0,0.91114]
["bitfinex","BTCUSD",1758511414571,0.02886314,114620.0,114610.0,0.63598]
["bitfinex","BTCUSD",1758511414777,0.02886314,114620.0,114610.0,0.91114]
["bitfinex","BTCUSD",1758511415927,0.05509711,114620.0,114610.0,0.91114]
["bitfinex","BTCUSD",1758511416747,0.05207711,114620.0,114610.0,0.63598]
["bitfinex","BTCUSD",1758511416903,0.05207711,114620.0,114610.0,0.91114]
["bitfinex","BTCUSD",1758511419497,0.05207711,114620.0,114610.0,0.9111]
["bitfinex","BTCUSD",1758511420730,0.05207711,114620.0,114610.0,0.63598]
["bitfinex","BTCUSD",1758511420957,0.05207711,114620.0,114610.0,0.63794]
["bitfinex","BTCUSD",1758511421156,0.05207711,114620.0,114610.0,0.91306]
["bitfinex","BTCUSD",1758511422359,0.05207711,114620.0,114610.0,0.63794]
["bitfinex","BTCUSD",1758511422542,0.05207711,114620.0,114610.0,0.9111]
["bitfinex","BTCUSD",1758511422747,0.05509711,114620.0,114610.0,0.9111]
["bitfinex","BTCUSD",1758511423070,0.05207711,114620.0,114610.0,0.91106]
["bitfinex","BTCUSD",1758511423866,0.05207711,114620.0,114610.0,0.91302]
["bitfinex","BTCUSD",1758511425344,0.05207711,114620.0,114610.0,0.91609]
["bitfinex","BTCUSD",1758511426290,0.05207711,114620.0,114610.0,0.64101]
["bitfinex","BTCUSD",1758511426494,0.05207711,114620.0,114610.0,0.63794]
["bitfinex","BTCUSD",1758511426695,0.05207711,114620.0,114610.0,0.91302]
["bitfinex","BTCUSD",1758511427840,0.05207711,114620.0,114610.0,0.91609]
["bitfinex","BTCUSD",1758511428221,0.05011711,114620.0,114610.0,0.91609]
["bitfinex","BTCUSD",1758511431413,0.02635711,114620.0,114610.0,0.91609]
["bitfinex","BTCUSD",1758511432083,0.02635711,114620.0,114610.0,0.93317]
["bitfinex","BTCUSD",1758511435721,0.02635711,114620.0,114610.0,0.65809]
["bitfinex","BTCUSD",1758511435938,0.02635711,114620.0,114610.0,0.93309]
["bitfinex","BTCUSD",1758511436432,0.02635711,114620.0,114610.0,0.91601]
["bitfinex","BTCUSD",1758511436887,0.02635711,114620.0,114610.0,0.64101]
["bitfinex","BTCUSD",1758511437107,0.02635711,114620.0,114610.0,0.91601]
["bitfinex","BTCUSD",1758511446077,0.2897723,114620.0,114610.0,0.91601]
["bitfinex","BTCUSD",1758511446289,0.2917523,114620.0,114610.0,0.63598]
["bitfinex","BTCUSD",1758511446541,0.3160123,114620.0,114610.0,0.9109]
["bitfinex","BTCUSD",1758511446759,0.3160123,114620.0,114610.0,0.91298]
["bitfinex","BTCUSD",1758511446968,0.3140323,114620.0,114610.0,0.91604]
["bitfinex","BTCUSD",1758511451877,0.05061711,114620.0,114610.0,0.91604]
["bitfinex","BTCUSD",1758511452086,0.2897723,114620.0,114610.0,0.91604]
["bitfinex","BTCUSD",1758511452705,0.02635711,114620.0,114610.0,0.91604]
["bitfinex","BTCUSD",1758511453105,0.2897723,114620.0,114610.0,0.91604]
["bitfinex","BTCUSD",1758511453661,0.02635711,114620.0,114610.0,0.91604]
["bitfinex","BTCUSD",1758511453995,0.2897723,114620.0,114610.0,0.93312]
["bitfinex","BTCUSD",1758511454778,0.02635711,114620.0,114610.0,0.93312]
["bitfinex","BTCUSD",1758511456621,0.02635711,114620.0,114610.0,0.91604]
["bitfinex","BTCUSD",1758511457945,0.02635711,114620.0,114610.0,0.93312]
["bitfinex","BTCUSD",1758511458343,0.2897723,114620.0,114610.0,0.93312]
["bitfinex","BTCUSD",1758511458753,0.02635711,114620.0,114610.0,0.91604]
["bitfinex","BTCUSD",1758511459061,0.02635711,114620.0,114610.0,0.93312]
["bitfinex","BTCUSD",1758511464025,0.00012314,114620.0,114610.0,0.93312]
["bitfinex","BTCUSD",1758511468733,0.00012314,114620.0,114610.0,1.27312]
["bitfinex","BTCUSD",1758511468999,0.03622988,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758511469262,0.03622988,114630.0,114620.0,0.57120248]
["bitfinex","BTCUSD",1758511469481,0.03622988,114630.0,114620.0,0.59128248]
["bitfinex","BTCUSD",1758511470383,0.03622988,114630.0,114620.0,0.87100248]
["bitfinex","BTCUSD",1758511470886,0.01,114630.0,114620.0,0.87100248]
["bitfinex","BTCUSD",1758511471521,0.01,114630.0,114620.0,0.59628248]
["bitfinex","BTCUSD",1758511471736,0.01,114630.0,114620.0,0.87100248]
["bitfinex","BTCUSD",1758511472058,0.03622989,114630.0,114620.0,0.87100248]
["bitfinex","BTCUSD",1758511472258,0.03622989,114630.0,114620.0,0.85388248]
["bitfinex","BTCUSD",1758511472493,0.05907989,114630.0,114620.0,0.57920248]
["bitfinex","BTCUSD",1758511472693,0.05907989,114630.0,114620.0,0.85388248]
["bitfinex","BTCUSD",1758511473096,0.03622989,114630.0,114620.0,0.57920248]
["bitfinex","BTCUSD",1758511473275,0.05907989,114630.0,114620.0,0.85388248]
["bitfinex","BTCUSD",1758511474206,0.03622989,114630.0,114620.0,0.85388248]
["bitfinex","BTCUSD",1758511474464,0.03622989,114630.0,114620.0,0.87096248]
["bitfinex","BTCUSD",1758511476188,0.03622989,114630.0,114620.0,0.57920248]
["bitfinex","BTCUSD",1758511476540,0.03622989,114630.0,114620.0,0.85384248]
["bitfinex","BTCUSD",1758511477811,0.03622989,114630.0,114620.0,0.86264293]
["bitfinex","BTCUSD",1758511480931,0.03622989,114630.0,114620.0,0.58800293]
["bitfinex","BTCUSD",1758511481339,0.03622989,114630.0,114620.0,0.86260293]
["bitfinex","BTCUSD",1758511483475,0.03622989,114630.0,114620.0,0.58800293]
["bitfinex","BTCUSD",1758511483652,0.03622989,114630.0,114620.0,0.86260293]
["bitfinex","BTCUSD",1758511483865,0.03622989,114630.0,114620.0,0.58800293]
["bitfinex","BTCUSD",1758511484116,0.03622989,114630.0,114620.0,0.86260293]
["bitfinex","BTCUSD",1758511484879,0.03622989,114630.0,114620.0,0.87968293]
["bitfinex","BTCUSD",1758511486424,0.03820989,114630.0,114620.0,0.58500293]
["bitfinex","BTCUSD",1758511486656,0.06405989,114630.0,114620.0,0.85752293]
["bitfinex","BTCUSD",1758511486868,0.32739154,114630.0,114620.0,0.85752293]
["bitfinex","BTCUSD",1758511487056,0.06105989,114630.0,114620.0,0.85752293]
["bitfinex","BTCUSD",1758511487205,0.32439154,114630.0,114620.0,0.85752293]
["bitfinex","BTCUSD",1758511487424,0.32439154,114630.0,114620.0,0.58500293]
["bitfinex","BTCUSD",1758511487621,0.32439154,114630.0,114620.0,0.85956293]
["bitfinex","BTCUSD",1758511488119,0.32439154,114630.0,114620.0,0.58500293]
["bitfinex","BTCUSD",1758511488310,0.32439154,114630.0,114620.0,0.85956293]
["bitfinex","BTCUSD",1758511488902,0.32439154,114630.0,114620.0,0.86256293]
["bitfinex","BTCUSD",1758511489262,0.06105989,114630.0,114620.0,0.86256293]
["bitfinex","BTCUSD",1758511490121,0.32439154,114630.0,114620.0,0.86256293]
["bitfinex","BTCUSD",1758511490325,0.32439154,114630.0,114620.0,0.86252293]
["bitfinex","BTCUSD",1758511492008,0.30154154,114630.0,114620.0,0.58296293]
["bitfinex","BTCUSD",1758511492207,0.32739154,114630.0,114620.0,0.85748293]
["bitfinex","BTCUSD",1758511493619,0.06105989,114630.0,114620.0,0.85748293]
["bitfinex","BTCUSD",1758511493833,0.32439154,114630.0,114620.0,0.85952293]
["bitfinex","BTCUSD",1758511494237,0.32439154,114630.0,114620.0,0.86252293]
["bitfinex","BTCUSD",1758511494884,0.03622989,114630.0,114620.0,0.86252293]
["bitfinex","BTCUSD",1758511495091,0.29956154,114630.0,114620.0,0.86252293]
["bitfinex","BTCUSD",1758511495293,0.32241154,114630.0,114620.0,0.86252293]
["bitfinex","BTCUSD",1758511495498,0.32440154,114630.0,114620.0,0.86252293]
["bitfinex","BTCUSD",1758511496235,0.32241154,114630.0,114620.0,0.86252293]
["bitfinex","BTCUSD",1758511497081,0.03622989,114630.0,114620.0,0.86252293]
["bitfinex","BTCUSD",1758511501405,0.06076989,114630.0,114620.0,0.86244293]
["bitfinex","BTCUSD",1758511501611,0.32410154,114630.0,114620.0,0.86244293]
["bitfinex","BTCUSD",1758511502256,0.32410154,114630.0,114620.0,0.85944293]
["bitfinex","BTCUSD",1758511503033,0.32410154,114630.0,114620.0,0.86262293]
["bitfinex","BTCUSD",1758511503666,0.29956154,114630.0,114620.0,0.86262293]
["bitfinex","BTCUSD",1758511504072,0.32213154,114630.0,114620.0,0.86262293]
["bitfinex","BTCUSD",1758511504669,0.32410154,114630.0,114620.0,0.86262293]
["bitfinex","BTCUSD",1758511505492,0.32410154,114630.0,114620.0,0.85944293]
["bitfinex","BTCUSD",1758511505867,0.32410154,114630.0,114620.0,0.86262293]
["bitfinex","BTCUSD",1758511509627,0.32711154,114630.0,114620.0,0.85736293]
["bitfinex","BTCUSD",1758511510521,0.32410154,114630.0,114620.0,0.85736293]
["bitfinex","BTCUSD",1758511511073,0.32711154,114630.0,114620.0,0.84852248]
["bitfinex","BTCUSD",1758511511346,0.06377989,114630.0,114620.0,0.84852248]
["bitfinex","BTCUSD",1758511511486,0.32711154,114630.0,114620.0,0.84852248]
["bitfinex","BTCUSD",1758511511703,0.32410154,114630.0,114620.0,0.84852248]
["bitfinex","BTCUSD",1758511514179,0.06076989,114630.0,114620.0,0.85063248]
["bitfinex","BTCUSD",1758511514377,0.32410154,114630.0,114620.0,0.85063248]
["bitfinex","BTCUSD",1758511517704,0.32410154,114630.0,114620.0,0.85059248]
["bitfinex","BTCUSD",1758511520519,0.32410154,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511522065,0.05879989,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511522214,0.32213154,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511522822,0.05879989,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511523285,0.32213154,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511525654,0.32411154,114630.0,114620.0,0.85059248]
["bitfinex","BTCUSD",1758511526301,0.32411154,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511529769,0.32213154,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511536725,0.28073629,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511536958,0.03483658,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511537265,0.29816823,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511537717,0.28956348,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511538842,0.31375348,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511540497,0.28956348,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511540694,0.31382372,114630.0,114620.0,0.85362248]
["bitfinex","BTCUSD",1758511543223,0.55501561,114630.0,114620.0,0.57627248]
["bitfinex","BTCUSD",1758511543543,0.58220561,114630.0,114620.0,0.53445928]
["bitfinex","BTCUSD",1758511543732,0.58220561,114630.0,114620.0,0.80857928]
["bitfinex","BTCUSD",1758511544358,0.75668,114630.0,114620.0,0.63408967]
["bitfinex","BTCUSD",1758511544565,0.75668,114630.0,114620.0,0.80857928]
["bitfinex","BTCUSD",1758511546814,0.49327811,114630.0,114620.0,0.80857928]
["bitfinex","BTCUSD",1758511546990,0.75668,114630.0,114620.0,0.89384895]
["bitfinex","BTCUSD",1758511547827,0.75668,114630.0,114620.0,0.62414895]
["bitfinex","BTCUSD",1758511549829,1.03076,114630.0,114620.0,0.62414895]
["bitfinex","BTCUSD",1758511551063,0.75368,114630.0,114620.0,0.62414895]
["bitfinex","BTCUSD",1758511551266,0.49027811,114630.0,114620.0,0.62414895]
["bitfinex","BTCUSD",1758511551496,0.49027811,114630.0,114620.0,0.62611895]
["bitfinex","BTCUSD",1758511555148,0.22687622,114630.0,114620.0,0.62611895]
["bitfinex","BTCUSD",1758511555348,0.49027811,114630.0,114620.0,0.62611895]
["bitfinex","BTCUSD",1758511560164,0.48829811,114630.0,114620.0,0.62918895]
["bitfinex","BTCUSD",1758511560594,1.0962,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758511560810,1.3702,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758511560991,0.90562372,114630.0,114620.0,0.18164961]
["bitfinex","BTCUSD",1758511561240,1.07810811,114630.0,114620.0,0.01023]
["bitfinex","BTCUSD",1758511561466,1.10182811,114630.0,114620.0,0.01023]
["bitfinex","BTCUSD",1758511561703,0.82782811,114630.0,114620.0,0.01023]
["bitfinex","BTCUSD",1758511561913,1.10182811,114630.0,114620.0,0.23941856]
["bitfinex","BTCUSD",1758511562759,1.37022,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758511565757,1.45909129,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758511566362,1.75909129,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758511566763,1.48509129,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758511566960,1.75905129,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758511567416,1.75905129,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758511567617,1.84431732,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758511567747,0.51450484,114610.0,114600.0,0.01]
["bitfinex","BTCUSD",1758511568134,1.05186673,114610.0,114600.0,0.01012314]
["bitfinex","BTCUSD",1758511568485,1.10681752,114610.0,114600.0,0.01012314]
["bitfinex","BTCUSD",1758511569494,1.19208719,114610.0,114600.0,0.01012314]
["bitfinex","BTCUSD",1758511569703,0.91812719,114610.0,114600.0,0.01012314]
["bitfinex","BTCUSD",1758511569905,1.19208719,114610.0,114600.0,0.01012314]
["bitfinex","BTCUSD",1758511570101,0.91812719,114610.0,114600.0,0.01112314]
["bitfinex","BTCUSD",1758511570305,1.19208719,114610.0,114600.0,0.01112314]
["bitfinex","BTCUSD",1758511570507,0.94827909,114610.0,114600.0,0.01112314]
["bitfinex","BTCUSD",1758511570673,0.86300942,114610.0,114600.0,0.01112314]
["bitfinex","BTCUSD",1758511570872,1.13696942,114610.0,114600.0,0.01212314]
["bitfinex","BTCUSD",1758511571538,0.86300942,114610.0,114600.0,0.01212314]
["bitfinex","BTCUSD",1758511571956,1.13696942,114610.0,114600.0,0.01212314]
["bitfinex","BTCUSD",1758511575605,1.49473131,114610.0,114600.0,0.01212314]
["bitfinex","BTCUSD",1758511575832,1.58000098,114610.0,114600.0,0.01212314]
["bitfinex","BTCUSD",1758511576588,1.58000098,114610.0,114600.0,0.01012314]
["bitfinex","BTCUSD",1758511577034,1.58200098,114610.0,114600.0,0.01012314]
["bitfinex","BTCUSD",1758511577646,1.93535077,114610.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511577911,0.77795242,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511578104,1.05187242,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511578324,1.07876242,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511578532,1.10501115,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511579189,1.11372476,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511579420,1.11372476,114580.0,114570.0,0.01199]
["bitfinex","BTCUSD",1758511580412,1.11372476,114580.0,114570.0,0.01492]
["bitfinex","BTCUSD",1758511581217,1.11472476,114580.0,114570.0,0.01492]
["bitfinex","BTCUSD",1758511584298,1.12083359,114580.0,114570.0,0.01492]
["bitfinex","BTCUSD",1758511584708,0.8553917,114580.0,114570.0,0.01492]
["bitfinex","BTCUSD",1758511584914,0.84487359,114580.0,114570.0,0.01492]
["bitfinex","BTCUSD",1758511585111,0.84487312,114580.0,114570.0,0.01492]
["bitfinex","BTCUSD",1758511585469,1.12083312,114580.0,114570.0,0.01492]
["bitfinex","BTCUSD",1758511588711,1.13540442,114580.0,114570.0,0.01492]
["bitfinex","BTCUSD",1758511589533,1.13540442,114580.0,114570.0,0.01199]
["bitfinex","BTCUSD",1758511590525,1.13540442,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511592447,1.13834442,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511592649,1.58075034,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511593343,1.31734845,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511594574,1.04342845,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511594783,1.31734845,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511596020,1.04342845,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511596215,1.31730845,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511598824,1.04342845,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511598959,1.31730845,114580.0,114570.0,0.01]
["bitfinex","BTCUSD",1758511600373,0.99902715,114580.0,114570.0,0.01523]
["bitfinex","BTCUSD",1758511600604,1.29762715,114580.0,114570.0,0.01523]
["bitfinex","BTCUSD",1758511600790,1.56367028,114580.0,114570.0,0.01523]
["bitfinex","BTCUSD",1758511600933,1.56367028,114580.0,114570.0,0.01204]
["bitfinex","BTCUSD",1758511601150,1.03422526,114580.0,114570.0,0.01523]
["bitfinex","BTCUSD",1758511601377,0.3820707,114580.0,114570.0,0.18979576]
["bitfinex","BTCUSD",1758511601574,0.0420707,114580.0,114570.0,0.21302576]
["bitfinex","BTCUSD",1758511601818,0.3159507,114580.0,114570.0,0.21302576]
["bitfinex","BTCUSD",1758511602249,0.0420707,114580.0,114570.0,0.21302576]
["bitfinex","BTCUSD",1758511602438,0.03335709,114580.0,114570.0,0.2517864]
["bitfinex","BTCUSD",1758511602592,0.02724873,114580.0,114570.0,0.2517864]
["bitfinex","BTCUSD",1758511602797,0.03337413,114580.0,114570.0,0.2517864]
["bitfinex","BTCUSD",1758511603069,0.03337413,114580.0,114570.0,0.2557864]
["bitfinex","BTCUSD",1758511603864,0.03237413,114580.0,114570.0,0.2557864]
["bitfinex","BTCUSD",1758511604067,0.03237413,114580.0,114570.0,0.2647864]
["bitfinex","BTCUSD",1758511604455,0.03237413,114580.0,114570.0,0.35005607]
["bitfinex","BTCUSD",1758511605245,0.02624873,114580.0,114570.0,0.35005607]
["bitfinex","BTCUSD",1758511608869,0.02624873,114580.0,114570.0,0.41694679]
["bitfinex","BTCUSD",1758511610048,0.02624873,114580.0,114570.0,0.42591545]
["bitfinex","BTCUSD",1758511614149,0.01699734,114580.0,114570.0,0.42591545]
["bitfinex","BTCUSD",1758511614545,0.87749751,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1758511614905,0.90374211,114590.0,114580.0,0.23982713]
["bitfinex","BTCUSD",1758511615307,0.90374211,114590.0,114580.0,0.26305713]
["bitfinex","BTCUSD",1758511615747,0.6400446,114590.0,114580.0,0.26305713]
["bitfinex","BTCUSD",1758511615953,0.90374211,114590.0,114580.0,0.24282713]
["bitfinex","BTCUSD",1758511616164,0.90374211,114590.0,114580.0,0.26605713]
["bitfinex","BTCUSD",1758511616890,0.90374211,114590.0,114580.0,0.24882713]
["bitfinex","BTCUSD",1758511617088,0.90374211,114590.0,114580.0,0.27267713]
["bitfinex","BTCUSD",1758511618315,0.92706211,114590.0,114580.0,0.27267713]
["bitfinex","BTCUSD",1758511618491,0.92706211,114590.0,114580.0,0.24882713]
["bitfinex","BTCUSD",1758511619603,0.92904211,114590.0,114580.0,0.24563713]
["bitfinex","BTCUSD",1758511619812,0.92904211,114590.0,114580.0,0.24883713]
["bitfinex","BTCUSD",1758511625219,0.56374211,114590.0,114580.0,0.27268713]
["bitfinex","BTCUSD",1758511625623,0.58706211,114590.0,114580.0,0.24883713]
["bitfinex","BTCUSD",1758511626085,0.58904211,114590.0,114580.0,0.24883713]
["bitfinex","BTCUSD",1758511627360,0.3233646,114590.0,114580.0,0.24883713]
["bitfinex","BTCUSD",1758511627592,0.58706211,114590.0,114580.0,0.24883713]
["bitfinex","BTCUSD",1758511629409,0.58904211,114590.0,114580.0,0.24883713]
["bitfinex","BTCUSD",1758511629781,0.3253446,114590.0,114580.0,0.24883713]
["bitfinex","BTCUSD",1758511630119,0.58904211,114590.0,114580.0,0.24883713]
["bitfinex","BTCUSD",1758511630329,0.0262446,114590.0,114580.0,0.24883713]
["bitfinex","BTCUSD",1758511630587,0.0262446,114590.0,114580.0,0.3577668]
["bitfinex","BTCUSD",1758511630817,0.61376,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758511631017,0.30000205,114600.0,114590.0,0.2299255]
["bitfinex","BTCUSD",1758511631243,0.30000205,114600.0,114590.0,0.2567955]
["bitfinex","BTCUSD",1758511632109,0.30000205,114600.0,114590.0,0.2361355]
["bitfinex","BTCUSD",1758511632329,0.30000205,114600.0,114590.0,0.2597955]
["bitfinex","BTCUSD",1758511633128,0.60369751,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758511633323,0.90049751,114610.0,114600.0,0.22258127]
["bitfinex","BTCUSD",1758511633529,0.92871727,114610.0,114600.0,0.21937127]
["bitfinex","BTCUSD",1758511633966,0.66501976,114610.0,114600.0,0.21937127]
["bitfinex","BTCUSD",1758511634172,0.93742763,114610.0,114600.0,0.21937127]
["bitfinex","BTCUSD",1758511634772,0.93742763,114610.0,114600.0,0.22258127]
["bitfinex","BTCUSD",1758511634773,0.92673727,114610.0,114600.0,0.22258127]
["bitfinex","BTCUSD",1758511635127,0.32403976,114610.0,114600.0,0.22258127]
["bitfinex","BTCUSD",1758511635331,0.001,114610.0,114600.0,0.30785094]
["bitfinex","BTCUSD",1758511635534,0.001,114610.0,114600.0,0.33151094]
["bitfinex","BTCUSD",1758511635746,0.001,114610.0,114600.0,0.60523094]
["bitfinex","BTCUSD",1758511636555,0.93550982,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758511636760,1.11512056,114620.0,114610.0,0.05060158]
["bitfinex","BTCUSD",1758511636960,1.37881807,114620.0,114610.0,0.22510642]
["bitfinex","BTCUSD",1758511637156,1.11512056,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758511637391,1.37881807,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758511637679,1.20432846,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758511637843,0.94063095,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758511638198,0.94063095,114620.0,114610.0,0.18050484]
["bitfinex","BTCUSD",1758511638405,0.94063095,114620.0,114610.0,0.24355144]
["bitfinex","BTCUSD",1758511638614,0.67693344,114620.0,114610.0,0.24355144]
["bitfinex","BTCUSD",1758511638839,0.94063095,114620.0,114610.0,0.24355144]
["bitfinex","BTCUSD",1758511641342,0.93763095,114620.0,114610.0,0.24355144]
["bitfinex","BTCUSD",1758511642608,0.94063095,114620.0,114610.0,0.24355144]
["bitfinex","BTCUSD",1758511643660,0.93763095,114620.0,114610.0,0.24355144]
["bitfinex","BTCUSD",1758511646328,0.67385344,114620.0,114610.0,0.24355144]
["bitfinex","BTCUSD",1758511646541,0.93755095,114620.0,114610.0,0.24355144]
["bitfinex","BTCUSD",1758511646773,1.37573807,114620.0,114610.0,0.0690466]
["bitfinex","BTCUSD",1758511646990,1.37873807,114620.0,114610.0,0.24355144]
["bitfinex","BTCUSD",1758511647209,1.37873807,114620.0,114610.0,0.18350484]
["bitfinex","BTCUSD",1758511647461,0.93060846,114620.0,114610.0,0.18350484]
["bitfinex","BTCUSD",1758511647678,0.93755095,114620.0,114610.0,0.18563484]
["bitfinex","BTCUSD",1758511647885,0.67385344,114620.0,114610.0,0.18563484]
["bitfinex","BTCUSD",1758511648106,0.93623095,114620.0,114610.0,0.27409451]
["bitfinex","BTCUSD",1758511648333,0.64001851,114620.0,114610.0,0.29768451]
["bitfinex","BTCUSD",1758511648548,0.63007602,114620.0,114610.0,0.27090451]
["bitfinex","BTCUSD",1758511648805,0.90371602,114620.0,114610.0,0.29768451]
["bitfinex","BTCUSD",1758511650027,0.63007602,114620.0,114610.0,0.29768451]
["bitfinex","BTCUSD",1758511650235,0.90371602,114620.0,114610.0,0.29768451]
["bitfinex","BTCUSD",1758511651080,0.63007602,114620.0,114610.0,0.29768451]
["bitfinex","BTCUSD",1758511651319,0.90371602,114620.0,114610.0,0.29768451]
["bitfinex","BTCUSD",1758511652375,0.92745602,114620.0,114610.0,0.27409451]
["bitfinex","BTCUSD",1758511652757,0.90371602,114620.0,114610.0,0.27409451]
["bitfinex","BTCUSD",1758511652985,0.64001851,114620.0,114610.0,0.27409451]
["bitfinex","BTCUSD",1758511653209,0.90371602,114620.0,114610.0,0.29768451]
["bitfinex","BTCUSD",1758511653415,0.64001851,114620.0,114610.0,0.29768451]
["bitfinex","BTCUSD",1758511653621,0.30001851,114620.0,114610.0,0.29768451]
["bitfinex","BTCUSD",1758511653802,0.32375851,114620.0,114610.0,0.27409451]
["bitfinex","BTCUSD",1758511655617,0.58745602,114620.0,114610.0,0.27409451]
["bitfinex","BTCUSD",1758511655967,0.32375851,114620.0,114610.0,0.27409451]
["bitfinex","BTCUSD",1758511656147,0.58745602,114620.0,114610.0,0.27409451]
["bitfinex","BTCUSD",1758511656297,0.56121864,114620.0,114610.0,0.27409451]
["bitfinex","BTCUSD",1758511657755,0.56117864,114620.0,114610.0,0.27409451]
["bitfinex","BTCUSD",1758511658658,0.00014113,114620.0,114610.0,0.35936418]
["bitfinex","BTCUSD",1758511658871,0.00014113,114620.0,114610.0,0.38295418]
["bitfinex","BTCUSD",1758511677493,0.00014113,114620.0,114610.0,0.65643418]
["bitfinex","BTCUSD",1758511677926,0.00014113,114620.0,114610.0,0.38295418]
["bitfinex","BTCUSD",1758511678128,0.00014113,114620.0,114610.0,0.65643418]
["bitfinex","BTCUSD",1758511679716,0.00014113,114620.0,114610.0,0.65555418]
["bitfinex","BTCUSD",1758511683525,0.00014113,114620.0,114610.0,0.38207418]
["bitfinex","BTCUSD",1758511683727,0.00014113,114620.0,114610.0,0.65555418]
["bitfinex","BTCUSD",1758511684135,0.00014113,114620.0,114610.0,0.38207418]
["bitfinex","BTCUSD",1758511684320,0.00014113,114620.0,114610.0,0.65551418]
["bitfinex","BTCUSD",1758511687051,0.00014113,114620.0,114610.0,0.38207418]
["bitfinex","BTCUSD",1758511687264,0.00014113,114620.0,114610.0,0.65551418]
["bitfinex","BTCUSD",1758511689387,0.00014113,114620.0,114610.0,0.38207418]
["bitfinex","BTCUSD",1758511689850,0.00014113,114620.0,114610.0,0.35936418]
["bitfinex","BTCUSD",1758511690070,0.02605113,114620.0,114610.0,0.63276418]
["bitfinex","BTCUSD",1758511690304,0.02605113,114620.0,114610.0,0.90246418]
["bitfinex","BTCUSD",1758511691093,0.00211113,114620.0,114610.0,0.89927418]
["bitfinex","BTCUSD",1758511691309,0.02605113,114620.0,114610.0,0.89926418]
["bitfinex","BTCUSD",1758511691509,0.02605113,114620.0,114610.0,0.90230418]
["bitfinex","BTCUSD",1758511691722,0.02408113,114620.0,114610.0,0.90230418]
["bitfinex","BTCUSD",1758511691922,0.02605113,114620.0,114610.0,0.90230418]
["bitfinex","BTCUSD",1758511692137,0.00014113,114620.0,114610.0,0.92706418]
["bitfinex","BTCUSD",1758511694679,0.02408113,114620.0,114610.0,0.90230418]
["bitfinex","BTCUSD",1758511694883,0.02605113,114620.0,114610.0,0.90230418]
["bitfinex","BTCUSD",1758511697376,0.02408113,114620.0,114610.0,0.90230418]
["bitfinex","BTCUSD",1758511697579,0.02605113,114620.0,114610.0,0.90230418]
["bitfinex","BTCUSD",1758511697783,0.02408113,114620.0,114610.0,0.90230418]
["bitfinex","BTCUSD",1758511699469,0.02408113,114620.0,114610.0,0.92706418]
["bitfinex","BTCUSD",1758511700250,0.00014113,114620.0,114610.0,0.92706418]
["bitfinex","BTCUSD",1758511707699,0.02448113,114620.0,114610.0,0.92706418]
["bitfinex","BTCUSD",1758511708287,0.00014113,114620.0,114610.0,0.90230418]
["bitfinex","BTCUSD",1758511708557,0.00014113,114620.0,114610.0,0.92583418]
["bitfinex","BTCUSD",1758511709171,0.00014113,114620.0,114610.0,0.65613418]
["bitfinex","BTCUSD",1758511709384,0.00014113,114620.0,114610.0,0.92583418]
["bitfinex","BTCUSD",1758511709799,0.00014113,114620.0,114610.0,0.65613418]
["bitfinex","BTCUSD",1758511710012,0.01,114650.0,114630.0,0.17446137]
["bitfinex","BTCUSD",1758511710218,0.01,114650.0,114640.0,0.53503884]
["bitfinex","BTCUSD",1758511710422,0.01,114650.0,114640.0,0.53800884]
["bitfinex","BTCUSD",1758511710556,0.01,114650.0,114640.0,0.56153884]
["bitfinex","BTCUSD",1758511710772,0.01,114650.0,114640.0,0.28821884]
["bitfinex","BTCUSD",1758511711118,0.01,114650.0,114640.0,0.33091005]
["bitfinex","BTCUSD",1758511711320,0.01,114650.0,114640.0,0.60423005]
["bitfinex","BTCUSD",1758511711744,0.01,114650.0,114640.0,0.33091005]
["bitfinex","BTCUSD",1758511711966,0.01,114650.0,114640.0,0.60423005]
["bitfinex","BTCUSD",1758511712303,0.01,114650.0,114640.0,0.61023005]
["bitfinex","BTCUSD",1758511713509,0.01,114650.0,114640.0,0.62023005]
["bitfinex","BTCUSD",1758511714803,0.01,114650.0,114640.0,0.34691005]
["bitfinex","BTCUSD",1758511715054,0.01,114650.0,114640.0,0.59666005]
["bitfinex","BTCUSD",1758511715298,0.01,114650.0,114640.0,0.62019005]
["bitfinex","BTCUSD",1758511716014,0.01,114650.0,114640.0,0.88989005]
["bitfinex","BTCUSD",1758511719044,0.01,114650.0,114640.0,0.9558623]
["bitfinex","BTCUSD",1758511721730,0.01,114650.0,114640.0,0.9558223]
["bitfinex","BTCUSD",1758511722801,0.01,114650.0,114640.0,0.6825823]
["bitfinex","BTCUSD",1758511723019,0.01,114650.0,114640.0,0.9558223]
["bitfinex","BTCUSD",1758511731240,0.01,114650.0,114640.0,0.6825823]
["bitfinex","BTCUSD",1758511731495,0.01,114650.0,114640.0,0.9557823]
["bitfinex","BTCUSD",1758511732124,0.01,114650.0,114640.0,0.6825823]
["bitfinex","BTCUSD",1758511732320,0.01,114650.0,114640.0,0.9557823]
["bitfinex","BTCUSD",1758511734942,0.01,114650.0,114640.0,0.6825823]
["bitfinex","BTCUSD",1758511735220,0.01,114650.0,114640.0,0.9557823]
["bitfinex","BTCUSD",1758511738753,0.01,114650.0,114640.0,0.6825823]
["bitfinex","BTCUSD",1758511738891,0.01,114650.0,114640.0,0.9557423]
["bitfinex","BTCUSD",1758511740493,0.01,114650.0,114640.0,0.6825823]
["bitfinex","BTCUSD",1758511740704,0.03449,114650.0,114640.0,0.9557423]
["bitfinex","BTCUSD",1758511741119,0.01,114650.0,114640.0,0.9557423]
["bitfinex","BTCUSD",1758511749608,0.01,114650.0,114640.0,0.9553423]
["bitfinex","BTCUSD",1758511750249,0.01,114650.0,114640.0,0.9322123]
["bitfinex","BTCUSD",1758511750464,0.01,114650.0,114640.0,0.9569623]
["bitfinex","BTCUSD",1758511750684,0.01,114650.0,114640.0,0.9569223]
["bitfinex","BTCUSD",1758511751512,0.01,114650.0,114640.0,0.9321723]
["bitfinex","BTCUSD",1758511751722,0.0348,114650.0,114640.0,0.9321723]
["bitfinex","BTCUSD",1758511752497,0.01216,114650.0,114640.0,0.9292023]
["bitfinex","BTCUSD",1758511752709,0.03696,114650.0,114640.0,0.9324323]
["bitfinex","BTCUSD",1758511752879,0.0348,114650.0,114640.0,0.9324323]
["bitfinex","BTCUSD",1758511753285,0.0348,114650.0,114640.0,0.6840623]
["bitfinex","BTCUSD",1758511753479,0.0348,114650.0,114640.0,0.9571823]
["bitfinex","BTCUSD",1758511754569,0.0348,114650.0,114640.0,0.6840623]
["bitfinex","BTCUSD",1758511754790,0.0348,114650.0,114640.0,0.9571823]
["bitfinex","BTCUSD",1758511755358,0.0348,114650.0,114640.0,0.6840623]
["bitfinex","BTCUSD",1758511755564,0.0348,114650.0,114640.0,0.9571823]
["bitfinex","BTCUSD",1758511757559,0.0348,114650.0,114640.0,0.6593123]
["bitfinex","BTCUSD",1758511757760,0.0348,114650.0,114640.0,0.9323923]
["bitfinex","BTCUSD",1758511758424,0.27320805,114650.0,114640.0,0.6593123]
["bitfinex","BTCUSD",1758511758590,0.30298805,114650.0,114640.0,0.9271723]
["bitfinex","BTCUSD",1758511759002,0.30016805,114650.0,114640.0,0.9271723]
["bitfinex","BTCUSD",1758511760050,0.30016805,114650.0,114640.0,0.9291223]
["bitfinex","BTCUSD",1758511761455,0.03696,114650.0,114640.0,0.9271723]
["bitfinex","BTCUSD",1758511761743,0.30016805,114650.0,114640.0,0.9271723]
["bitfinex","BTCUSD",1758511762121,0.30298805,114650.0,114640.0,0.9271723]
["bitfinex","BTCUSD",1758511762981,0.30016805,114650.0,114640.0,0.9271723]
["bitfinex","BTCUSD",1758511763176,0.30016805,114650.0,114640.0,0.9211723]
["bitfinex","BTCUSD",1758511763947,0.30016805,114650.0,114640.0,0.9111723]
["bitfinex","BTCUSD",1758511764805,0.30016805,114650.0,114640.0,0.9181223]
["bitfinex","BTCUSD",1758511765435,0.30016805,114650.0,114640.0,0.9271223]
["bitfinex","BTCUSD",1758511765645,0.0348,114650.0,114640.0,0.9303523]
["bitfinex","BTCUSD",1758511765856,0.29800805,114650.0,114640.0,0.9303523]
["bitfinex","BTCUSD",1758511766683,0.0348,114650.0,114640.0,0.9303523]
["bitfinex","BTCUSD",1758511767711,0.03678,114650.0,114640.0,0.9303523]
["bitfinex","BTCUSD",1758511771485,0.03678,114650.0,114640.0,0.9271223]
["bitfinex","BTCUSD",1758511771863,0.03678,114650.0,114640.0,0.9303423]
["bitfinex","BTCUSD",1758511772303,0.03678,114650.0,114640.0,0.9271223]
["bitfinex","BTCUSD",1758511773579,0.03678,114650.0,114640.0,0.9251723]
["bitfinex","BTCUSD",1758511774392,0.29998805,114650.0,114640.0,0.9251723]
["bitfinex","BTCUSD",1758511774609,0.03678,114650.0,114640.0,0.9251723]
["bitfinex","BTCUSD",1758511774976,0.03678,114650.0,114640.0,0.9273023]
["bitfinex","BTCUSD",1758511778102,0.03678,114650.0,114640.0,0.9305223]
["bitfinex","BTCUSD",1758511779732,0.03678,114650.0,114640.0,0.6574423]
["bitfinex","BTCUSD",1758511779961,0.03678,114650.0,114640.0,0.9272623]
["bitfinex","BTCUSD",1758511780212,0.06300686,114650.0,114640.0,0.9272623]
["bitfinex","BTCUSD",1758511780798,0.30141491,114650.0,114640.0,0.6520923]
["bitfinex","BTCUSD",1758511780953,0.32796491,114650.0,114640.0,0.9250923]
["bitfinex","BTCUSD",1758511781165,0.32496491,114650.0,114640.0,0.9272223]
["bitfinex","BTCUSD",1758511781868,0.32496491,114650.0,114640.0,0.9222223]
["bitfinex","BTCUSD",1758511782075,0.32496491,114650.0,114640.0,0.9262223]
["bitfinex","BTCUSD",1758511782299,0.32496491,114650.0,114640.0,0.9294423]
["bitfinex","BTCUSD",1758511782696,0.32496491,114650.0,114640.0,0.9204423]
["bitfinex","BTCUSD",1758511783139,0.32496491,114650.0,114640.0,0.9264423]
["bitfinex","BTCUSD",1758511784372,0.06175686,114650.0,114640.0,0.9264423]
["bitfinex","BTCUSD",1758511784540,0.32496491,114650.0,114640.0,0.9264423]
["bitfinex","BTCUSD",1758511784994,0.32496491,114650.0,114640.0,0.6567423]
["bitfinex","BTCUSD",1758511785224,0.29943491,114650.0,114640.0,0.6798323]
["bitfinex","BTCUSD",1758511785957,0.32298491,114650.0,114640.0,0.6798323]
["bitfinex","BTCUSD",1758511786179,0.32298491,114650.0,114640.0,0.6567423]
["bitfinex","BTCUSD",1758511786612,0.05977686,114650.0,114640.0,0.6567423]
["bitfinex","BTCUSD",1758511786801,0.32308143,114650.0,114640.0,0.6567423]
["bitfinex","BTCUSD",1758511792963,0.05977686,114650.0,114640.0,0.6567423]
["bitfinex","BTCUSD",1758511793175,0.29953143,114650.0,114640.0,0.6567423]
["bitfinex","BTCUSD",1758511793374,0.29953143,114650.0,114640.0,0.6798323]
["bitfinex","BTCUSD",1758511794337,0.03622686,114650.0,114640.0,0.6567423]
["bitfinex","BTCUSD",1758511794797,0.03622686,114650.0,114640.0,0.6798323]
["bitfinex","BTCUSD",1758511794983,0.29953143,114650.0,114640.0,0.6798323]
["bitfinex","BTCUSD",1758511795334,0.03622686,114650.0,114640.0,0.6798323]
["bitfinex","BTCUSD",1758511796972,0.03622686,114650.0,114640.0,0.9495323]
["bitfinex","BTCUSD",1758511797398,0.01,114650.0,114640.0,0.9495323]
["bitfinex","BTCUSD",1758511797618,0.01,114650.0,114640.0,0.97575522]
["bitfinex","BTCUSD",1758511798244,0.01,114650.0,114640.0,0.9495323]
["bitfinex","BTCUSD",1758511799083,0.03622291,114650.0,114640.0,0.9495323]
["bitfinex","BTCUSD",1758511800325,0.0004,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758511800533,0.00054121,114670.0,114660.0,0.83720437]
["bitfinex","BTCUSD",1758511800848,0.02676412,114670.0,114660.0,0.86570437]
["bitfinex","BTCUSD",1758511802425,0.02676412,114670.0,114660.0,0.86670437]
["bitfinex","BTCUSD",1758511802843,0.02676412,114670.0,114660.0,0.86570437]
["bitfinex","BTCUSD",1758511803019,0.29006869,114670.0,114660.0,0.86570437]
["bitfinex","BTCUSD",1758511803205,0.29006869,114670.0,114660.0,0.86870437]
["bitfinex","BTCUSD",1758511803606,0.29006869,114670.0,114660.0,0.87170437]
["bitfinex","BTCUSD",1758511804909,0.29006869,114670.0,114660.0,0.59878437]
["bitfinex","BTCUSD",1758511805115,0.31463869,114670.0,114660.0,0.84320437]
["bitfinex","BTCUSD",1758511805293,0.31764869,114670.0,114660.0,0.84320437]
["bitfinex","BTCUSD",1758511805499,0.02676412,114670.0,114660.0,0.84841437]
["bitfinex","BTCUSD",1758511805712,0.02676412,114670.0,114660.0,0.87170437]
["bitfinex","BTCUSD",1758511805912,0.02676412,114670.0,114660.0,0.59878437]
["bitfinex","BTCUSD",1758511806121,0.02676412,114670.0,114660.0,0.87170437]
["bitfinex","BTCUSD",1758511807199,0.02676412,114670.0,114660.0,0.59878437]
["bitfinex","BTCUSD",1758511807411,0.31463869,114670.0,114660.0,0.84526437]
["bitfinex","BTCUSD",1758511808483,0.29006869,114670.0,114660.0,0.84837437]
["bitfinex","BTCUSD",1758511808663,0.29006869,114670.0,114660.0,0.87166437]
["bitfinex","BTCUSD",1758511809065,0.31463869,114670.0,114660.0,0.57238437]
["bitfinex","BTCUSD",1758511809269,0.31463869,114670.0,114660.0,0.84526437]
["bitfinex","BTCUSD",1758511809469,0.05133412,114670.0,114660.0,0.84526437]
["bitfinex","BTCUSD",1758511809673,0.31266869,114670.0,114660.0,0.84837437]
["bitfinex","BTCUSD",1758511810281,0.31463869,114670.0,114660.0,0.84526437]
["bitfinex","BTCUSD",1758511810494,0.29006869,114670.0,114660.0,0.57238437]
["bitfinex","BTCUSD",1758511810716,0.29006869,114670.0,114660.0,0.57559437]
["bitfinex","BTCUSD",1758511810917,0.31298869,114670.0,114660.0,0.84847437]
["bitfinex","BTCUSD",1758511811492,0.29006869,114670.0,114660.0,0.87164437]
["bitfinex","BTCUSD",1758511812426,0.29006869,114670.0,114660.0,0.59876437]
["bitfinex","BTCUSD",1758511812633,0.02676412,114670.0,114660.0,0.87164437]
["bitfinex","BTCUSD",1758511813371,0.31497869,114670.0,114660.0,0.57559437]
["bitfinex","BTCUSD",1758511813578,0.31497869,114670.0,114660.0,0.84526437]
["bitfinex","BTCUSD",1758511813766,0.31497869,114670.0,114660.0,0.57238437]
["bitfinex","BTCUSD",1758511813998,0.31797869,114670.0,114660.0,0.84316437]
["bitfinex","BTCUSD",1758511814386,0.31497869,114670.0,114660.0,0.84316437]
["bitfinex","BTCUSD",1758511815578,0.31797869,114670.0,114660.0,0.84316437]
["bitfinex","BTCUSD",1758511816189,0.31497869,114670.0,114660.0,0.84316437]
["bitfinex","BTCUSD",1758511816799,0.31797869,114670.0,114660.0,0.57028437]
["bitfinex","BTCUSD",1758511817036,0.31797869,114670.0,114660.0,0.84316437]
["bitfinex","BTCUSD",1758511817636,0.31797869,114670.0,114660.0,0.57342437]
["bitfinex","BTCUSD",1758511818207,0.49119222,114670.0,114660.0,0.45326874]
["bitfinex","BTCUSD",1758511818634,0.49119222,114670.0,114660.0,0.18042874]
["bitfinex","BTCUSD",1758511818846,0.76403222,114670.0,114660.0,0.18042874]
["bitfinex","BTCUSD",1758511819902,0.76403222,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1758511820112,0.49119222,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1758511820445,0.58961869,114670.0,114660.0,0.26369841]
["bitfinex","BTCUSD",1758511820920,0.58961869,114670.0,114660.0,0.26069841]
["bitfinex","BTCUSD",1758511821509,0.76403222,114670.0,114660.0,0.26069841]
["bitfinex","BTCUSD",1758511821721,0.76403222,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1758511823620,0.58961869,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1758511827065,0.31677869,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1758511827266,0.56369869,114670.0,114660.0,0.18049874]
["bitfinex","BTCUSD",1758511827448,0.58818869,114670.0,114660.0,0.18049874]
["bitfinex","BTCUSD",1758511827595,0.58818869,114670.0,114660.0,0.2455527]
["bitfinex","BTCUSD",1758511827792,0.58818869,114670.0,114660.0,0.2426127]
["bitfinex","BTCUSD",1758511828426,0.31534869,114670.0,114660.0,0.2426127]
["bitfinex","BTCUSD",1758511828629,0.58818869,114670.0,114660.0,0.2426127]
["bitfinex","BTCUSD",1758511829032,0.59118869,114670.0,114660.0,0.2404827]
["bitfinex","BTCUSD",1758511830199,0.76560222,114670.0,114660.0,0.2404827]
["bitfinex","BTCUSD",1758511832181,0.76560222,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758511834482,0.76860222,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1758511835157,0.76860222,114670.0,114650.0,0.44413466]
["bitfinex","BTCUSD",1758511835327,0.26330457,114660.0,114650.0,0.44413466]
["bitfinex","BTCUSD",1758511835531,0.46222331,114660.0,114650.0,0.17443466]
["bitfinex","BTCUSD",1758511835735,0.46419331,114660.0,114650.0,0.25970433]
["bitfinex","BTCUSD",1758511835957,0.49042102,114660.0,114650.0,0.25970433]
["bitfinex","BTCUSD",1758511836552,0.22711645,114660.0,114650.0,0.26283433]
["bitfinex","BTCUSD",1758511836759,0.31599228,114660.0,114650.0,0.26283433]
["bitfinex","BTCUSD",1758511837345,0.49042102,114660.0,114650.0,0.26070433]
["bitfinex","BTCUSD",1758511837541,0.49344102,114660.0,114650.0,0.26070433]
["bitfinex","BTCUSD",1758511837838,0.49344102,114660.0,114650.0,0.26071362]
["bitfinex","BTCUSD",1758511838820,0.75674559,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758511839199,1.02954559,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758511843338,0.50293645,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758511843548,1.02958559,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511843760,0.23013645,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511843965,0.75674559,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511844363,1.02954559,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511844698,0.49344102,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511844899,0.76322102,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511845108,1.02652559,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511845952,1.02652559,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758511846185,0.75674559,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758511846458,1.02954559,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758511846661,1.02961121,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758511847701,0.75681121,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511847910,1.02659121,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511848694,1.02961121,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511850371,1.02659121,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511850517,1.02659121,114660.0,114650.0,0.17757395]
["bitfinex","BTCUSD",1758511850923,1.02659121,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1758511851126,1.02659121,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758511851720,1.02961121,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758511852354,1.71821826,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758511852770,0.17444395,114650.0,114640.0,0.06597225]
["bitfinex","BTCUSD",1758511853028,0.73059871,114650.0,114640.0,0.06597225]
["bitfinex","BTCUSD",1758511853247,0.73059871,114650.0,114630.0,0.18612508]
["bitfinex","BTCUSD",1758511853462,0.97393393,114640.0,114630.0,0.18318508]
["bitfinex","BTCUSD",1758511853666,0.82593476,114640.0,114630.0,0.18531508]
["bitfinex","BTCUSD",1758511854090,0.85216751,114640.0,114630.0,0.18825508]
["bitfinex","BTCUSD",1758511854296,0.85019751,114640.0,114630.0,0.18825508]
["bitfinex","BTCUSD",1758511855090,0.85019751,114640.0,114630.0,0.18925508]
["bitfinex","BTCUSD",1758511855934,0.57739751,114640.0,114630.0,0.18925508]
["bitfinex","BTCUSD",1758511856144,0.85019751,114640.0,114630.0,0.18925508]
["bitfinex","BTCUSD",1758511856354,0.85019751,114640.0,114630.0,0.19125508]
["bitfinex","BTCUSD",1758511857313,0.85019751,114640.0,114630.0,0.25710208]
["bitfinex","BTCUSD",1758511857513,0.85217751,114640.0,114630.0,0.25710208]
["bitfinex","BTCUSD",1758511858623,0.85217751,114640.0,114630.0,0.3044107]
["bitfinex","BTCUSD",1758511858823,0.86110136,114640.0,114630.0,0.3044107]
["bitfinex","BTCUSD",1758511860490,0.86110136,114640.0,114630.0,0.29063001]
["bitfinex","BTCUSD",1758511860772,0.86410136,114640.0,114630.0,0.24332139]
["bitfinex","BTCUSD",1758511861310,0.86110136,114640.0,114630.0,0.24332139]
["bitfinex","BTCUSD",1758511862275,0.86110136,114640.0,114630.0,0.24850139]
["bitfinex","BTCUSD",1758511862771,0.58830136,114640.0,114630.0,0.24850139]
["bitfinex","BTCUSD",1758511862988,0.86110136,114640.0,114630.0,0.24850139]
["bitfinex","BTCUSD",1758511863813,0.86110136,114640.0,114630.0,0.32195794]
["bitfinex","BTCUSD",1758511864586,0.86110136,114640.0,114630.0,0.24850139]
["bitfinex","BTCUSD",1758511865400,0.3344266,114640.0,114630.0,0.24850139]
["bitfinex","BTCUSD",1758511865631,0.86110136,114640.0,114630.0,0.24850139]
["bitfinex","BTCUSD",1758511865854,0.86110136,114640.0,114630.0,0.24332139]
["bitfinex","BTCUSD",1758511866321,1.03556053,114640.0,114630.0,0.068847]
["bitfinex","BTCUSD",1758511866549,1.03875053,114640.0,114630.0,0.24332139]
["bitfinex","BTCUSD",1758511866785,0.86429136,114640.0,114630.0,0.24332139]
["bitfinex","BTCUSD",1758511866986,1.03875053,114640.0,114630.0,0.24332139]
["bitfinex","BTCUSD",1758511867507,1.03875053,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1758511868333,1.03875053,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1758511869698,1.03875053,114640.0,114620.0,0.2605268]
["bitfinex","BTCUSD",1758511869829,0.26333738,114630.0,114620.0,0.33362496]
["bitfinex","BTCUSD",1758511870058,0.26333738,114630.0,114620.0,0.35848496]
["bitfinex","BTCUSD",1758511870474,0.28957206,114630.0,114620.0,0.35848496]
["bitfinex","BTCUSD",1758511871076,0.28957206,114630.0,114620.0,0.33585617]
["bitfinex","BTCUSD",1758511871213,0.28957206,114630.0,114620.0,0.36062617]
["bitfinex","BTCUSD",1758511872097,0.56237206,114630.0,114620.0,0.36062617]
["bitfinex","BTCUSD",1758511872956,0.28957206,114630.0,114620.0,0.36062617]
["bitfinex","BTCUSD",1758511873386,0.56233206,114630.0,114620.0,0.36062617]
["bitfinex","BTCUSD",1758511873558,0.56233206,114630.0,114620.0,0.36162617]
["bitfinex","BTCUSD",1758511874386,0.28957206,114630.0,114620.0,0.36162617]
["bitfinex","BTCUSD",1758511874803,0.56233206,114630.0,114620.0,0.36162617]
["bitfinex","BTCUSD",1758511875006,0.58685206,114630.0,114620.0,0.33885617]
["bitfinex","BTCUSD",1758511879444,0.31409206,114630.0,114620.0,0.33885617]
["bitfinex","BTCUSD",1758511879685,0.58685206,114630.0,114620.0,0.33885617]
["bitfinex","BTCUSD",1758511880094,0.05075468,114630.0,114620.0,0.33885617]
["bitfinex","BTCUSD",1758511880332,0.32549468,114630.0,114620.0,0.33570617]
["bitfinex","BTCUSD",1758511880531,0.58685206,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511880907,0.58883206,114630.0,114620.0,0.33570617]
["bitfinex","BTCUSD",1758511881512,0.58685206,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511882746,0.32351468,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511883062,0.58685206,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511883716,0.31409206,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511883938,0.58685206,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511884149,0.58685206,114630.0,114620.0,0.33361617]
["bitfinex","BTCUSD",1758511884360,0.58685206,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511887181,0.31409206,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511887405,0.58685206,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511889448,0.05075468,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511889667,0.58685206,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511891780,0.32351468,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511891983,0.58685206,114630.0,114620.0,0.33873617]
["bitfinex","BTCUSD",1758511892425,0.02623468,114630.0,114620.0,0.42400584]
["bitfinex","BTCUSD",1758511892651,0.02623468,114630.0,114620.0,0.44690584]
["bitfinex","BTCUSD",1758511894692,0.02623468,114630.0,114620.0,0.71660584]
["bitfinex","BTCUSD",1758511894859,0.02623468,114630.0,114620.0,0.98936584]
["bitfinex","BTCUSD",1758511895676,0.43432,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758511896023,0.60333738,114660.0,114650.0,0.17443652]
["bitfinex","BTCUSD",1758511896226,1.16427476,114660.0,114650.0,0.17650652]
["bitfinex","BTCUSD",1758511896544,1.19050471,114660.0,114650.0,0.17650652]
["bitfinex","BTCUSD",1758511896744,1.36493345,114660.0,114650.0,0.17650652]
["bitfinex","BTCUSD",1758511896945,1.36493345,114660.0,114650.0,0.16843652]
["bitfinex","BTCUSD",1758511897412,1.37293345,114660.0,114650.0,0.16843652]
["bitfinex","BTCUSD",1758511898213,1.37293345,114660.0,114650.0,0.17050652]
["bitfinex","BTCUSD",1758511898578,0.65586512,114660.0,114650.0,0.17343652]
["bitfinex","BTCUSD",1758511898812,0.9192025,114660.0,114650.0,0.19633652]
["bitfinex","BTCUSD",1758511899051,0.9212025,114660.0,114650.0,0.19633652]
["bitfinex","BTCUSD",1758511899290,0.9439025,114660.0,114650.0,0.17343652]
["bitfinex","BTCUSD",1758511899495,0.03622995,114660.0,114650.0,0.20822609]
["bitfinex","BTCUSD",1758511899855,0.57248733,114660.0,114650.0,0.20822609]
["bitfinex","BTCUSD",1758511900065,0.57248733,114660.0,114650.0,0.23112609]
["bitfinex","BTCUSD",1758511900519,0.03622995,114660.0,114650.0,0.31639576]
["bitfinex","BTCUSD",1758511900711,0.01,114660.0,114650.0,0.31639576]
["bitfinex","BTCUSD",1758511900853,0.99680463,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758511901031,0.99680463,114670.0,114660.0,0.20232874]
["bitfinex","BTCUSD",1758511901863,0.90244463,114670.0,114660.0,0.20232874]
["bitfinex","BTCUSD",1758511902073,0.90252666,114670.0,114660.0,0.20232874]
["bitfinex","BTCUSD",1758511902277,0.90252666,114670.0,114660.0,0.20132874]
["bitfinex","BTCUSD",1758511902674,0.92522666,114670.0,114660.0,0.17842874]
["bitfinex","BTCUSD",1758511902915,0.66388928,114670.0,114660.0,0.17842874]
["bitfinex","BTCUSD",1758511903133,0.92831666,114670.0,114660.0,0.17842874]
["bitfinex","BTCUSD",1758511903495,0.92831666,114670.0,114660.0,0.17942874]
["bitfinex","BTCUSD",1758511903693,0.92731666,114670.0,114660.0,0.17942874]
["bitfinex","BTCUSD",1758511904502,0.66397928,114670.0,114660.0,0.17942874]
["bitfinex","BTCUSD",1758511904702,0.92731666,114670.0,114660.0,0.17942874]
["bitfinex","BTCUSD",1758511904990,0.92731666,114670.0,114660.0,0.17649874]
["bitfinex","BTCUSD",1758511905361,0.66397928,114670.0,114660.0,0.17649874]
["bitfinex","BTCUSD",1758511905687,0.92731666,114670.0,114660.0,0.17942874]
["bitfinex","BTCUSD",1758511905898,0.58731666,114670.0,114660.0,0.17942874]
["bitfinex","BTCUSD",1758511906109,0.53629941,114670.0,114660.0,0.22750903]
["bitfinex","BTCUSD",1758511906358,0.562526,114670.0,114660.0,0.25040903]
["bitfinex","BTCUSD",1758511906567,0.29914862,114670.0,114660.0,0.25040903]
["bitfinex","BTCUSD",1758511906772,0.562486,114670.0,114660.0,0.25040903]
["bitfinex","BTCUSD",1758511906978,0.289646,114670.0,114660.0,0.20232874]
["bitfinex","BTCUSD",1758511907213,0.27292203,114670.0,114660.0,0.35232808]
["bitfinex","BTCUSD",1758511907614,8.203e-05,114670.0,114660.0,0.62512808]
["bitfinex","BTCUSD",1758511907755,8.203e-05,114670.0,114660.0,0.35232808]
["bitfinex","BTCUSD",1758511910589,8.203e-05,114670.0,114660.0,0.62512808]
["bitfinex","BTCUSD",1758511910801,8.203e-05,114670.0,114660.0,0.43759775]
["bitfinex","BTCUSD",1758511911214,8.203e-05,114670.0,114660.0,0.71035775]
["bitfinex","BTCUSD",1758511912508,8.203e-05,114670.0,114660.0,0.70729775]
["bitfinex","BTCUSD",1758511912752,8.203e-05,114670.0,114660.0,0.98001775]
["bitfinex","BTCUSD",1758511914267,8.203e-05,114670.0,114660.0,0.71031775]
["bitfinex","BTCUSD",1758511914492,8.203e-05,114670.0,114660.0,0.72071775]
["bitfinex","BTCUSD",1758511914714,8.203e-05,114670.0,114660.0,0.91246965]
["bitfinex","BTCUSD",1758511914925,8.203e-05,114670.0,114660.0,1.18678965]
["bitfinex","BTCUSD",1758511915129,8.203e-05,114670.0,114660.0,0.91546965]
["bitfinex","BTCUSD",1758511915332,8.203e-05,114670.0,114660.0,1.18878965]
["bitfinex","BTCUSD",1758511915749,8.203e-05,114670.0,114660.0,1.19578965]
["bitfinex","BTCUSD",1758511915921,8.203e-05,114670.0,114660.0,1.18878965]
["bitfinex","BTCUSD",1758511916331,8.203e-05,114670.0,114660.0,1.19978965]
["bitfinex","BTCUSD",1758511916740,8.203e-05,114670.0,114660.0,1.20578965]
["bitfinex","BTCUSD",1758511917176,8.203e-05,114670.0,114660.0,0.93146965]
["bitfinex","BTCUSD",1758511917348,8.203e-05,114670.0,114660.0,1.20574965]
["bitfinex","BTCUSD",1758511919364,8.203e-05,114670.0,114660.0,0.93146965]
["bitfinex","BTCUSD",1758511919748,8.203e-05,114670.0,114660.0,1.20566965]
["bitfinex","BTCUSD",1758511921291,8.203e-05,114670.0,114660.0,0.93146965]
["bitfinex","BTCUSD",1758511921585,8.203e-05,114670.0,114660.0,1.20558965]
["bitfinex","BTCUSD",1758511924509,0.0004,114680.0,114670.0,0.4440315]
["bitfinex","BTCUSD",1758511924709,0.00044703,114680.0,114670.0,0.56520995]
["bitfinex","BTCUSD",1758511924843,0.00044703,114680.0,114670.0,0.59516995]
["bitfinex","BTCUSD",1758511925261,0.00044703,114680.0,114670.0,0.62138558]
["bitfinex","BTCUSD",1758511925664,0.00044703,114680.0,114670.0,0.62538558]
["bitfinex","BTCUSD",1758511925864,0.00044703,114680.0,114670.0,0.63638558]
["bitfinex","BTCUSD",1758511929741,0.00044703,114680.0,114670.0,0.91078558]
["bitfinex","BTCUSD",1758511933658,0.00044703,114680.0,114670.0,0.63638558]
["bitfinex","BTCUSD",1758511933842,0.00044703,114680.0,114670.0,0.91070558]
["bitfinex","BTCUSD",1758511935964,0.00044703,114680.0,114670.0,0.61143558]
["bitfinex","BTCUSD",1758511936170,0.02973703,114680.0,114670.0,0.85456995]
["bitfinex","BTCUSD",1758511936379,0.02673703,114680.0,114670.0,0.85660995]
["bitfinex","BTCUSD",1758511936623,0.00044703,114680.0,114670.0,0.88454995]
["bitfinex","BTCUSD",1758511937298,0.00044703,114680.0,114670.0,0.91076579]
["bitfinex","BTCUSD",1758511946274,0.0104,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758511946481,0.0104,114690.0,114680.0,0.29445756]
["bitfinex","BTCUSD",1758511946714,0.0104,114690.0,114680.0,0.32443756]
["bitfinex","BTCUSD",1758511946924,0.0104,114690.0,114680.0,0.32324756]
["bitfinex","BTCUSD",1758511947129,0.0104,114690.0,114680.0,0.34946127]
["bitfinex","BTCUSD",1758511947762,0.0104,114690.0,114680.0,0.35246127]
["bitfinex","BTCUSD",1758511948185,0.0104,114690.0,114680.0,0.62907924]
["bitfinex","BTCUSD",1758511949246,0.0104,114690.0,114680.0,0.90455924]
["bitfinex","BTCUSD",1758511951585,0.5660959,114690.0,114680.0,0.26966799]
["bitfinex","BTCUSD",1758511951874,0.30293295,114690.0,114680.0,0.26966799]
["bitfinex","BTCUSD",1758511953112,0.30906416,114690.0,114680.0,0.26966799]
["bitfinex","BTCUSD",1758511953322,0.30293295,114690.0,114680.0,0.54522799]
["bitfinex","BTCUSD",1758511953526,0.30293295,114690.0,114680.0,0.26966799]
["bitfinex","BTCUSD",1758511953733,0.47731606,114690.0,114680.0,0.26666799]
["bitfinex","BTCUSD",1758511953943,0.74047901,114690.0,114680.0,0.26666799]
["bitfinex","BTCUSD",1758511954154,0.74047901,114690.0,114680.0,0.26866799]
["bitfinex","BTCUSD",1758511954398,0.03977,114690.0,114680.0,0.26866799]
["bitfinex","BTCUSD",1758511954610,0.30293295,114690.0,114680.0,0.33152814]
["bitfinex","BTCUSD",1758511954815,0.30293295,114690.0,114680.0,0.33752814]
["bitfinex","BTCUSD",1758511954992,0.30293295,114690.0,114680.0,0.26566799]
["bitfinex","BTCUSD",1758511955408,0.47731606,114690.0,114680.0,0.26566799]
["bitfinex","BTCUSD",1758511956040,1.02212764,114690.0,114680.0,0.006]
["bitfinex","BTCUSD",1758511956267,1.36212764,114690.0,114680.0,0.006]
["bitfinex","BTCUSD",1758511956485,1.74739731,114690.0,114680.0,0.006]
["bitfinex","BTCUSD",1758511956939,1.74739731,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1758511957147,2.06086671,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1758511957570,0.17441353,114670.0,114660.0,0.06472967]
["bitfinex","BTCUSD",1758511957770,0.17442874,114660.0,114640.0,0.25038212]
["bitfinex","BTCUSD",1758511957976,0.43759169,114660.0,114650.0,0.08526967]
["bitfinex","BTCUSD",1758511958184,0.43955169,114660.0,114650.0,0.08526967]
["bitfinex","BTCUSD",1758511958609,0.47564456,114660.0,114650.0,0.08526967]
["bitfinex","BTCUSD",1758511959151,0.73880751,114660.0,114650.0,0.08526967]
["bitfinex","BTCUSD",1758511959357,0.73880751,114660.0,114650.0,0.25971362]
["bitfinex","BTCUSD",1758511960061,0.02937,114660.0,114650.0,0.25971362]
["bitfinex","BTCUSD",1758511960237,0.29253295,114660.0,114650.0,0.26071362]
["bitfinex","BTCUSD",1758511961403,0.29253295,114660.0,114650.0,0.26571362]
["bitfinex","BTCUSD",1758511961581,0.30149227,114660.0,114650.0,0.26571362]
["bitfinex","BTCUSD",1758511961942,0.02635,114660.0,114650.0,0.3339617]
["bitfinex","BTCUSD",1758511962138,0.63057295,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758511962380,0.63253295,114670.0,114660.0,0.25969841]
["bitfinex","BTCUSD",1758511962582,0.36635,114670.0,114660.0,0.25969841]
["bitfinex","BTCUSD",1758511962899,0.63253295,114670.0,114660.0,0.25969841]
["bitfinex","BTCUSD",1758511964558,0.80694648,114670.0,114650.0,0.45004395]
["bitfinex","BTCUSD",1758511964767,0.17939353,114670.0,114660.0,0.005]
["bitfinex","BTCUSD",1758511965354,0.29806353,114670.0,114660.0,0.005]
["bitfinex","BTCUSD",1758511965768,0.17442874,114660.0,114650.0,0.17444322]
["bitfinex","BTCUSD",1758511965975,0.73012464,114660.0,114650.0,0.17444322]
["bitfinex","BTCUSD",1758511966172,0.73012464,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1758511966408,1.00580464,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758511966608,1.00580464,114660.0,114640.0,0.2489206]
["bitfinex","BTCUSD",1758511966775,0.28755295,114650.0,114640.0,0.33419027]
["bitfinex","BTCUSD",1758511967004,0.28759295,114650.0,114640.0,0.33419027]
["bitfinex","BTCUSD",1758511967397,0.26316295,114650.0,114640.0,0.42154994]
["bitfinex","BTCUSD",1758511967634,0.26316295,114650.0,114640.0,0.42464994]
["bitfinex","BTCUSD",1758511967837,0.56319295,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1758511967963,0.30003,114660.0,114650.0,0.26180362]
["bitfinex","BTCUSD",1758511968159,0.56515295,114660.0,114650.0,0.26180362]
["bitfinex","BTCUSD",1758511969512,0.56515295,114660.0,114650.0,0.26780362]
["bitfinex","BTCUSD",1758511969672,0.56507295,114660.0,114650.0,0.26571362]
["bitfinex","BTCUSD",1758511969967,0.74252169,114660.0,114650.0,0.26571362]
["bitfinex","BTCUSD",1758511970179,1.00568464,114660.0,114650.0,0.26571362]
["bitfinex","BTCUSD",1758511970822,0.83159854,114660.0,114650.0,0.26571362]
["bitfinex","BTCUSD",1758511971904,1.00602728,114660.0,114650.0,0.18044395]
["bitfinex","BTCUSD",1758511972314,1.00602728,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511974177,1.00602728,114660.0,114650.0,0.00781395]
["bitfinex","BTCUSD",1758511974706,1.00602728,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511976439,1.00602728,114660.0,114650.0,0.00781395]
["bitfinex","BTCUSD",1758511977257,1.00602728,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511979188,0.73046728,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511979381,1.00578728,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511979722,1.00574728,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511980794,0.55301854,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511980934,0.82825854,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511981370,0.82621854,114660.0,114650.0,0.1874279]
["bitfinex","BTCUSD",1758511981779,0.55105854,114660.0,114650.0,0.1874279]
["bitfinex","BTCUSD",1758511982003,1.00064728,114660.0,114650.0,0.1874279]
["bitfinex","BTCUSD",1758511982475,1.00262728,114660.0,114650.0,0.1874279]
["bitfinex","BTCUSD",1758511982626,0.55303854,114660.0,114650.0,0.1874279]
["bitfinex","BTCUSD",1758511982826,0.80178854,114660.0,114650.0,0.1874279]
["bitfinex","BTCUSD",1758511983228,0.83389375,114660.0,114650.0,0.1874279]
["bitfinex","BTCUSD",1758511983416,0.83389375,114660.0,114650.0,0.00781395]
["bitfinex","BTCUSD",1758511983417,1.01136249,114660.0,114650.0,0.00781395]
["bitfinex","BTCUSD",1758511984106,1.01136249,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511984670,1.01136249,114660.0,114650.0,0.00781395]
["bitfinex","BTCUSD",1758511985445,1.01136249,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511987366,0.48469395,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511987591,1.01136249,114660.0,114650.0,0.1822579]
["bitfinex","BTCUSD",1758511989525,1.35996643,114660.0,114650.0,0.00781395]
["bitfinex","BTCUSD",1758511989767,1.27469676,114660.0,114650.0,0.00781395]
["bitfinex","BTCUSD",1758511990355,1.29106296,114660.0,114650.0,0.00781395]
["bitfinex","BTCUSD",1758511990550,1.31729365,114660.0,114650.0,0.00781395]
["bitfinex","BTCUSD",1758511991312,1.31729365,114660.0,114650.0,0.00681395]
["bitfinex","BTCUSD",1758511991651,1.31729365,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758511992048,1.31729365,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758511992227,1.30092745,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758511993034,1.31728318,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758511995730,1.04212318,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758511995930,1.31728318,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758511996334,1.04212318,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758511996552,1.31720318,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758511997132,1.04212318,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758511997337,1.02576745,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758511997561,1.30080745,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758511998434,1.30076745,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512001186,1.38603712,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512001631,1.72603712,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512002242,0.57576464,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512002419,1.64076745,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512002626,1.36576745,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512002827,1.64072745,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512005722,1.37739318,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512005928,1.10243318,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512006112,1.37767318,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512008471,1.46294285,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512009032,1.45994285,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512011128,1.46294285,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512011280,1.45681764,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512012964,1.45661764,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512014622,1.45361764,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512015889,1.45661764,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512017346,1.53821674,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512018358,1.54435337,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512023900,1.51120147,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512024521,0.70949293,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512024729,1.4256918,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512024951,1.4286918,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512025159,1.1538918,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512025381,1.4256918,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512027339,1.1508918,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512027536,1.1249118,114660.0,114650.0,0.00899395]
["bitfinex","BTCUSD",1758512027756,1.4223418,114660.0,114650.0,0.00899395]
["bitfinex","BTCUSD",1758512028147,1.4243218,114660.0,114650.0,0.00899395]
["bitfinex","BTCUSD",1758512028548,1.4243218,114660.0,114650.0,0.00591395]
["bitfinex","BTCUSD",1758512028947,1.4243218,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512029365,1.5186418,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512030741,1.5186937,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512034596,1.60396337,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512034988,1.60396337,114660.0,114650.0,0.00591395]
["bitfinex","BTCUSD",1758512035263,0.90447628,114660.0,114650.0,0.00899395]
["bitfinex","BTCUSD",1758512035473,1.17895628,114660.0,114650.0,0.03177395]
["bitfinex","BTCUSD",1758512035693,1.20166628,114660.0,114650.0,0.03177395]
["bitfinex","BTCUSD",1758512035909,1.20166628,114660.0,114650.0,0.00899395]
["bitfinex","BTCUSD",1758512036114,1.20364628,114660.0,114650.0,0.00899395]
["bitfinex","BTCUSD",1758512037168,0.90447628,114660.0,114650.0,0.00899395]
["bitfinex","BTCUSD",1758512037409,1.17895628,114660.0,114650.0,0.03307395]
["bitfinex","BTCUSD",1758512037631,1.17281965,114660.0,114650.0,0.03307395]
["bitfinex","BTCUSD",1758512037878,0.12055069,114660.0,114650.0,0.22827587]
["bitfinex","BTCUSD",1758512038102,0.3688,114660.0,114650.0,0.22827587]
["bitfinex","BTCUSD",1758512038563,0.09432,114660.0,114650.0,0.22827587]
["bitfinex","BTCUSD",1758512038789,0.36888,114660.0,114650.0,0.22827587]
["bitfinex","BTCUSD",1758512039019,0.36888,114660.0,114650.0,0.2075179]
["bitfinex","BTCUSD",1758512039020,0.36892,114660.0,114650.0,0.2075179]
["bitfinex","BTCUSD",1758512039681,0.54334874,114660.0,114650.0,0.2075179]
["bitfinex","BTCUSD",1758512041010,0.54334874,114660.0,114650.0,0.00899395]
["bitfinex","BTCUSD",1758512041011,0.80670896,114660.0,114650.0,0.00899395]
["bitfinex","BTCUSD",1758512041213,0.80868896,114660.0,114650.0,0.00591395]
["bitfinex","BTCUSD",1758512041425,0.83111896,114660.0,114650.0,0.00889395]
["bitfinex","BTCUSD",1758512041632,0.80670896,114660.0,114650.0,0.00889395]
["bitfinex","BTCUSD",1758512042227,0.53210896,114660.0,114650.0,0.00889395]
["bitfinex","BTCUSD",1758512042450,1.09937918,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512043095,1.12561032,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512044357,1.18319438,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512044575,1.52319438,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512044784,1.55334628,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512044996,1.63861595,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512045772,1.66086167,114660.0,114650.0,0.00381395]
["bitfinex","BTCUSD",1758512045979,1.66086167,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512045980,1.6690451,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512046188,1.6710451,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512046368,1.68940486,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512048104,1.32961519,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512048285,1.58200947,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512048821,1.30736947,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512049026,1.5738683,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512050327,1.2991883,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512050576,1.65913797,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512051666,1.64277595,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512052210,1.65912064,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512052747,1.94472658,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512052993,1.95289932,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512053381,1.6895391,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512054332,1.6893791,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512055163,1.66713338,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512056655,1.66721338,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512056855,1.65903097,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512057409,1.64269595,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512062534,1.36809595,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512062718,1.64265595,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512064813,1.65898885,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512065852,1.38442885,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512066102,1.65886885,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512068818,1.66703687,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512069169,1.66403687,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512069948,1.66276687,114660.0,114650.0,0.00386395]
["bitfinex","BTCUSD",1758512070161,1.66276687,114660.0,114650.0,0.00679395]
["bitfinex","BTCUSD",1758512070362,1.66276687,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512072461,1.38836687,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512072668,1.66268687,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512073249,1.38836687,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512073458,1.5522172,114660.0,114650.0,0.00679395]
["bitfinex","BTCUSD",1758512073843,1.5753972,114660.0,114650.0,0.00679395]
["bitfinex","BTCUSD",1758512074644,1.5773672,114660.0,114650.0,0.00679395]
["bitfinex","BTCUSD",1758512075472,1.3030872,114660.0,114650.0,0.00679395]
["bitfinex","BTCUSD",1758512075658,1.5773672,114660.0,114650.0,0.00679395]
["bitfinex","BTCUSD",1758512076081,1.38638687,114660.0,114650.0,0.00679395]
["bitfinex","BTCUSD",1758512076273,1.66058687,114660.0,114650.0,0.00679395]
["bitfinex","BTCUSD",1758512077101,1.66255687,114660.0,114650.0,0.00679395]
["bitfinex","BTCUSD",1758512078805,1.66255687,114660.0,114650.0,0.00386395]
["bitfinex","BTCUSD",1758512079226,1.66556687,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512080586,1.39136687,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512080813,1.66544687,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512082215,1.39140825,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512082433,1.66544825,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512084153,1.66540825,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512084866,2.04284825,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512085777,1.76884825,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512085936,2.04284825,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512089609,2.06509397,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512090899,2.0651137,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512092613,2.32883011,114660.0,114650.0,0.00181395]
["bitfinex","BTCUSD",1758512093880,2.32883011,114660.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512093881,1.21684156,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512094085,2.49876436,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512094298,2.50073436,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512094464,3.31736121,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512094664,3.32736121,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512095258,2.53692436,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512095463,3.32736121,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512095869,3.33136121,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512096110,2.54792436,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512096651,3.33836121,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512096849,3.35204096,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512097052,3.07816096,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512097252,3.35200096,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512100013,3.07816096,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512100416,3.35192096,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512100613,3.07816096,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512100830,3.35192096,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512101892,8.49388096,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512102107,8.51490408,114650.0,114640.0,4.703e-05]
["bitfinex","BTCUSD",1758512103159,1.41447439,114630.0,114620.0,0.01]
["bitfinex","BTCUSD",1758512103403,2.39712998,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512103609,2.39910998,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512103729,2.69732998,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512103918,2.7235746,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512104119,2.7265746,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512104436,2.74982032,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512104672,2.79982032,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512105068,2.52606032,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512105251,2.52306032,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512105455,2.79782032,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512105684,2.80082032,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512107730,2.81450194,114630.0,114620.0,0.01014121]
["bitfinex","BTCUSD",1758512108911,2.84465384,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512109114,2.84458118,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512109311,3.63501803,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512110071,3.63498972,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512110265,2.84455287,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512110877,3.63498972,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512112106,2.84455287,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512112323,2.93651287,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512112747,2.93651207,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512112980,3.77694892,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512113151,3.7632673,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512114427,3.7622673,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512114837,3.7662673,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512115249,3.4915073,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512115445,3.7793073,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512115901,3.5055073,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512116053,3.7753073,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512116441,3.7813073,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512116849,3.78130708,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512117046,3.78130435,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512117264,4.22030435,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512117465,4.23398759,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512117874,3.44355074,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512121113,4.23398759,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758512121676,4.23398759,114630.0,114600.0,2.53048905]
["bitfinex","BTCUSD",1758512121677,1.46450484,114610.0,114600.0,2.53048905]
["bitfinex","BTCUSD",1758512121881,3.12716467,114610.0,114600.0,2.35595828]
["bitfinex","BTCUSD",1758512122084,3.17266039,114610.0,114600.0,2.14771303]
["bitfinex","BTCUSD",1758512122233,3.26462039,114610.0,114600.0,2.14771303]
["bitfinex","BTCUSD",1758512122429,3.21259497,114610.0,114600.0,1.88583418]
["bitfinex","BTCUSD",1758512122641,3.21259497,114610.0,114600.0,1.66625415]
["bitfinex","BTCUSD",1758512122860,2.89179497,114610.0,114600.0,1.486551]
["bitfinex","BTCUSD",1758512123055,2.89180172,114610.0,114600.0,1.486551]
["bitfinex","BTCUSD",1758512123987,3.16560172,114610.0,114600.0,1.486551]
["bitfinex","BTCUSD",1758512124172,3.17260172,114610.0,114600.0,1.486551]
["bitfinex","BTCUSD",1758512128676,3.1726298,114610.0,114600.0,1.486551]
["bitfinex","BTCUSD",1758512130466,2.8988298,114610.0,114600.0,1.486551]
["bitfinex","BTCUSD",1758512130678,2.8988298,114610.0,114600.0,1.488661]
["bitfinex","BTCUSD",1758512130875,3.5502698,114610.0,114600.0,1.488661]
["bitfinex","BTCUSD",1758512131005,3.6304217,114610.0,114600.0,1.488661]
["bitfinex","BTCUSD",1758512131431,3.6304217,114610.0,114600.0,1.03525204]
["bitfinex","BTCUSD",1758512131633,3.6334117,114610.0,114600.0,0.96457702]
["bitfinex","BTCUSD",1758512132384,3.5834117,114610.0,114600.0,0.96457702]
["bitfinex","BTCUSD",1758512132761,3.2434117,114610.0,114600.0,0.96457702]
["bitfinex","BTCUSD",1758512132969,3.5804217,114610.0,114600.0,0.96457702]
["bitfinex","BTCUSD",1758512133575,3.5804217,114610.0,114600.0,0.50026344]
["bitfinex","BTCUSD",1758512135833,3.5834117,114610.0,114600.0,0.50026344]
["bitfinex","BTCUSD",1758512136093,3.8676117,114610.0,114600.0,0.07488194]
["bitfinex","BTCUSD",1758512136285,3.9176117,114610.0,114600.0,0.03661617]
["bitfinex","BTCUSD",1758512136489,3.63014285,114610.0,114600.0,0.03661617]
["bitfinex","BTCUSD",1758512136698,3.90394285,114610.0,114600.0,0.03661617]
["bitfinex","BTCUSD",1758512137247,3.63014285,114610.0,114600.0,0.03661617]
["bitfinex","BTCUSD",1758512137462,3.90394285,114610.0,114600.0,0.03661617]
["bitfinex","BTCUSD",1758512138241,3.90394345,114610.0,114600.0,0.03661617]
["bitfinex","BTCUSD",1758512139263,3.91762805,114610.0,114600.0,0.03661617]
["bitfinex","BTCUSD",1758512139504,4.00958805,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1758512139679,0.66691767,114600.0,114590.0,0.0032]
["bitfinex","BTCUSD",1758512139881,1.99519973,114600.0,114590.0,0.00334113]
["bitfinex","BTCUSD",1758512140106,1.99519973,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512140473,1.76987973,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512140681,2.04367973,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512140916,2.04767973,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512141333,1.77387973,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512141890,2.04967973,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512143302,1.77587973,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512143448,2.04967973,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512146729,2.05167973,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512152667,1.788802,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512154499,1.7586501,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512154922,1.46690629,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512155146,1.36690629,114600.0,114590.0,0.03008113]
["bitfinex","BTCUSD",1758512155375,1.69070629,114600.0,114590.0,0.03008113]
["bitfinex","BTCUSD",1758512157856,1.66055439,114600.0,114590.0,0.03008113]
["bitfinex","BTCUSD",1758512159277,1.71532629,114600.0,114590.0,0.03008113]
["bitfinex","BTCUSD",1758512159491,1.71532629,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512159697,1.44152629,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512159904,1.71532629,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512160529,1.36690629,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512160741,1.0278375,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512160962,1.29161706,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512161172,1.55542812,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512161597,1.027869,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512161811,1.29164856,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512162032,1.37691823,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512162251,1.36054523,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512162466,1.62432479,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512163954,1.62432479,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512164171,1.66531236,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512164588,1.64069236,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512165241,1.65437692,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512166073,1.1268178,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512166205,1.65437692,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512166400,1.64620144,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512166666,1.65438428,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512170372,1.12682516,114600.0,114590.0,0.02936113]
["bitfinex","BTCUSD",1758512170591,1.63797671,114600.0,114590.0,0.02853113]
["bitfinex","BTCUSD",1758512172784,0.83669759,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512172989,1.00702464,114600.0,114590.0,0.02853113]
["bitfinex","BTCUSD",1758512173192,1.26706008,114600.0,114590.0,0.02853113]
["bitfinex","BTCUSD",1758512173872,0.99334008,114600.0,114590.0,0.02853113]
["bitfinex","BTCUSD",1758512174094,1.23690818,114600.0,114590.0,0.02853113]
["bitfinex","BTCUSD",1758512174320,1.23090818,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512174523,1.57995741,114600.0,114590.0,0.00545113]
["bitfinex","BTCUSD",1758512174735,1.57995741,114600.0,114590.0,0.02853113]
["bitfinex","BTCUSD",1758512175791,1.31617785,114600.0,114590.0,0.02853113]
["bitfinex","BTCUSD",1758512178226,1.31618022,114600.0,114590.0,0.02853113]
["bitfinex","BTCUSD",1758512178895,1.58198978,114600.0,114590.0,0.00225113]
["bitfinex","BTCUSD",1758512179101,1.60566978,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512179557,1.60566978,114600.0,114590.0,0.00229113]
["bitfinex","BTCUSD",1758512180198,1.60363978,114600.0,114590.0,0.00524113]
["bitfinex","BTCUSD",1758512180810,1.57995978,114600.0,114590.0,0.02832113]
["bitfinex","BTCUSD",1758512181014,1.31618022,114600.0,114590.0,0.02832113]
["bitfinex","BTCUSD",1758512181828,1.05240066,114600.0,114590.0,0.02832113]
["bitfinex","BTCUSD",1758512182051,1.31618022,114600.0,114590.0,0.02832113]
["bitfinex","BTCUSD",1758512183615,1.04246022,114600.0,114590.0,0.02832113]
["bitfinex","BTCUSD",1758512184021,1.31614022,114600.0,114590.0,0.02832113]
["bitfinex","BTCUSD",1758512184225,1.60359978,114600.0,114590.0,0.02832113]
["bitfinex","BTCUSD",1758512185784,1.60359978,114600.0,114590.0,0.00524113]
["bitfinex","BTCUSD",1758512186016,1.33982022,114600.0,114590.0,0.00524113]
["bitfinex","BTCUSD",1758512186614,1.07604066,114600.0,114590.0,0.00524113]
["bitfinex","BTCUSD",1758512186788,1.31614022,114600.0,114590.0,0.02832113]
["bitfinex","BTCUSD",1758512187225,1.04246022,114600.0,114590.0,0.02832113]
["bitfinex","BTCUSD",1758512187425,1.05236066,114600.0,114590.0,0.02954113]
["bitfinex","BTCUSD",1758512187630,1.31614022,114600.0,114590.0,0.02954113]
["bitfinex","BTCUSD",1758512189824,1.31614022,114600.0,114590.0,0.20407642]
["bitfinex","BTCUSD",1758512190923,1.31614022,114600.0,114590.0,0.02954113]
["bitfinex","BTCUSD",1758512191367,1.14162016,114600.0,114590.0,0.20407642]
["bitfinex","BTCUSD",1758512191587,1.31614022,114600.0,114590.0,0.20407642]
["bitfinex","BTCUSD",1758512191793,1.31614022,114600.0,114590.0,0.02954113]
["bitfinex","BTCUSD",1758512192661,1.33888022,114600.0,114590.0,0.02954113]
["bitfinex","BTCUSD",1758512192884,1.33888022,114600.0,114590.0,0.00524113]
["bitfinex","BTCUSD",1758512194894,1.34091022,114600.0,114590.0,0.00524113]
["bitfinex","BTCUSD",1758512195096,1.34091022,114600.0,114590.0,0.00229113]
["bitfinex","BTCUSD",1758512195509,1.60468978,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512195920,1.34091022,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512197377,1.60468978,114600.0,114590.0,0.00219113]
["bitfinex","BTCUSD",1758512197778,1.34091022,114600.0,114590.0,0.00219113]
["bitfinex","BTCUSD",1758512197984,1.34091789,114600.0,114590.0,0.00219113]
["bitfinex","BTCUSD",1758512198183,1.34091789,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512198389,1.25564891,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512198917,0.80541885,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512199058,1.07905885,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512199519,1.25357891,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512199950,1.63117891,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512200161,1.71644858,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512201550,1.71847858,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512203222,1.7184827,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512203968,1.7184827,114600.0,114590.0,0.17672642]
["bitfinex","BTCUSD",1758512204144,1.71233979,114600.0,114590.0,0.17672642]
["bitfinex","BTCUSD",1758512204552,1.71030979,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512205298,1.71645262,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512206583,1.45267306,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512206794,1.71645262,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512207123,1.71843262,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512207550,1.71843262,114600.0,114590.0,0.00219113]
["bitfinex","BTCUSD",1758512209518,1.44479262,114600.0,114590.0,0.00219113]
["bitfinex","BTCUSD",1758512209698,1.71839262,114600.0,114590.0,0.00219113]
["bitfinex","BTCUSD",1758512210833,1.45461306,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512211068,1.71839262,114600.0,114590.0,0.17991642]
["bitfinex","BTCUSD",1758512212975,1.71839262,114600.0,114590.0,0.00219113]
["bitfinex","BTCUSD",1758512213191,1.71839262,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512214577,1.98190004,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512217251,1.98190004,114600.0,114590.0,0.17467642]
["bitfinex","BTCUSD",1758512218752,1.98190004,114600.0,114590.0,0.17670642]
["bitfinex","BTCUSD",1758512219009,1.16014682,114600.0,114590.0,0.17975642]
["bitfinex","BTCUSD",1758512219216,1.43374682,114600.0,114590.0,0.20326642]
["bitfinex","BTCUSD",1758512220583,1.43374682,114600.0,114590.0,0.20626642]
["bitfinex","BTCUSD",1758512221641,0.84277283,114600.0,114590.0,0.20626642]
["bitfinex","BTCUSD",1758512221843,0.49663,114600.0,114590.0,0.20626642]
["bitfinex","BTCUSD",1758512224879,0.77023,114600.0,114590.0,0.20726642]
["bitfinex","BTCUSD",1758512225168,0.77221,114600.0,114590.0,0.17867642]
["bitfinex","BTCUSD",1758512225422,1.49993704,114600.0,114590.0,0.00414113]
["bitfinex","BTCUSD",1758512226093,1.49993704,114600.0,114590.0,0.17867642]
["bitfinex","BTCUSD",1758512226302,1.49993704,114600.0,114590.0,0.00414113]
["bitfinex","BTCUSD",1758512226513,1.63893721,114600.0,114590.0,0.00414113]
["bitfinex","BTCUSD",1758512227336,2.27893721,114600.0,114590.0,0.00414113]
["bitfinex","BTCUSD",1758512227550,2.2850686,114600.0,114590.0,0.00414113]
["bitfinex","BTCUSD",1758512227770,2.3152205,114600.0,114590.0,0.00414113]
["bitfinex","BTCUSD",1758512227981,2.57886399,114600.0,114590.0,0.00414113]
["bitfinex","BTCUSD",1758512228368,2.3152205,114600.0,114590.0,0.00314113]
["bitfinex","BTCUSD",1758512228575,2.3315686,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512229366,1.80428162,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512229593,2.3152205,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512231365,2.0416205,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512231573,2.3129005,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512231753,2.0386205,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512231966,2.3159005,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512233310,2.0416205,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512233472,2.3159005,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512238293,2.0416205,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512238489,2.3157405,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512238779,2.0416205,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512238913,2.3157005,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512240735,2.3127005,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512240954,2.0386205,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512241173,1.51133352,114600.0,114590.0,0.00224113]
["bitfinex","BTCUSD",1758512241385,2.3126205,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512241593,2.0386205,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512241799,2.3127005,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512242003,2.0137205,114600.0,114590.0,0.00224113]
["bitfinex","BTCUSD",1758512242206,2.2878005,114600.0,114590.0,0.00548113]
["bitfinex","BTCUSD",1758512242416,2.0364105,114600.0,114590.0,0.00548113]
["bitfinex","BTCUSD",1758512242621,2.3104905,114600.0,114590.0,0.00548113]
["bitfinex","BTCUSD",1758512242798,2.2576086,114600.0,114590.0,0.00548113]
["bitfinex","BTCUSD",1758512242948,2.2802986,114600.0,114590.0,0.00548113]
["bitfinex","BTCUSD",1758512245332,2.2822786,114600.0,114590.0,0.00548113]
["bitfinex","BTCUSD",1758512247288,2.2822786,114600.0,114590.0,0.00224113]
["bitfinex","BTCUSD",1758512247488,2.0082386,114600.0,114590.0,0.00224113]
["bitfinex","BTCUSD",1758512247748,2.2821986,114600.0,114590.0,0.00529113]
["bitfinex","BTCUSD",1758512248250,2.2821986,114600.0,114590.0,0.00224113]
["bitfinex","BTCUSD",1758512249260,2.2821986,114600.0,114590.0,0.00529113]
["bitfinex","BTCUSD",1758512250905,2.25744294,114600.0,114590.0,0.00529113]
["bitfinex","BTCUSD",1758512251268,2.28067294,114600.0,114590.0,0.00529113]
["bitfinex","BTCUSD",1758512251498,2.28265294,114600.0,114590.0,0.00529113]
["bitfinex","BTCUSD",1758512252890,2.28265294,114600.0,114590.0,0.00224113]
["bitfinex","BTCUSD",1758512254515,1.90505294,114600.0,114590.0,0.00224113]
["bitfinex","BTCUSD",1758512254811,1.9050571,114600.0,114590.0,0.00224113]
["bitfinex","BTCUSD",1758512255258,1.9050571,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512256094,1.90505973,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512258198,1.90505973,114600.0,114590.0,0.00209113]
["bitfinex","BTCUSD",1758512258539,1.90505973,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512261298,1.90505973,114600.0,114590.0,0.00209113]
["bitfinex","BTCUSD",1758512261708,1.37777275,114600.0,114590.0,0.00209113]
["bitfinex","BTCUSD",1758512261909,1.90505973,114600.0,114590.0,0.00209113]
["bitfinex","BTCUSD",1758512263513,1.90505973,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512264654,1.90505973,114600.0,114590.0,0.00209113]
["bitfinex","BTCUSD",1758512264891,2.28269973,114600.0,114590.0,0.00209113]
["bitfinex","BTCUSD",1758512265136,1.75541275,114600.0,114590.0,0.00209113]
["bitfinex","BTCUSD",1758512265377,2.28269973,114600.0,114590.0,0.00209113]
["bitfinex","BTCUSD",1758512266069,2.28071973,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512267034,2.00683973,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512267242,2.28059973,114600.0,114590.0,0.00014113]
["bitfinex","BTCUSD",1758512267471,0.03076252,114600.0,114590.0,0.17467642]
["bitfinex","BTCUSD",1758512267685,0.5708381,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758512267686,0.48204,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758512267905,0.81452691,114630.0,114620.0,0.19784961]
["bitfinex","BTCUSD",1758512268109,1.15452691,114630.0,114620.0,0.19784961]
["bitfinex","BTCUSD",1758512268338,1.17462839,114630.0,114620.0,0.19784961]
["bitfinex","BTCUSD",1758512268784,1.12231984,114630.0,114620.0,0.19784961]
["bitfinex","BTCUSD",1758512268997,0.78231984,114630.0,114620.0,0.19784961]
["bitfinex","BTCUSD",1758512269648,0.78231984,114630.0,114620.0,0.20084961]
["bitfinex","BTCUSD",1758512269856,0.50827984,114630.0,114620.0,0.20084961]
["bitfinex","BTCUSD",1758512270061,0.78227984,114630.0,114620.0,0.20084961]
["bitfinex","BTCUSD",1758512270478,0.78227984,114630.0,114620.0,0.20184961]
["bitfinex","BTCUSD",1758512271332,0.78227984,114630.0,114620.0,0.20684961]
["bitfinex","BTCUSD",1758512273723,0.78227984,114630.0,114620.0,0.24498375]
["bitfinex","BTCUSD",1758512274193,0.78227984,114630.0,114620.0,0.20684961]
["bitfinex","BTCUSD",1758512275420,0.79085941,114630.0,114620.0,0.20684961]
["bitfinex","BTCUSD",1758512279315,0.81531941,114630.0,114620.0,0.20684961]
["bitfinex","BTCUSD",1758512279695,0.81531941,114630.0,114620.0,0.18348961]
["bitfinex","BTCUSD",1758512283317,0.51685941,114630.0,114620.0,0.18348961]
["bitfinex","BTCUSD",1758512283522,0.79049941,114630.0,114620.0,0.21928775]
["bitfinex","BTCUSD",1758512283727,0.50827984,114630.0,114620.0,0.24347775]
["bitfinex","BTCUSD",1758512283904,0.78199984,114630.0,114620.0,0.24347775]
["bitfinex","BTCUSD",1758512285312,0.79075011,114630.0,114620.0,0.24347775]
["bitfinex","BTCUSD",1758512286912,0.81731011,114630.0,114620.0,0.21623775]
["bitfinex","BTCUSD",1758512287317,0.81521011,114630.0,114620.0,0.21926775]
["bitfinex","BTCUSD",1758512288266,0.81521011,114630.0,114620.0,0.24345775]
["bitfinex","BTCUSD",1758512289085,0.79075011,114630.0,114620.0,0.24345775]
["bitfinex","BTCUSD",1758512291477,0.51703011,114630.0,114620.0,0.24345775]
["bitfinex","BTCUSD",1758512291601,0.79067011,114630.0,114620.0,0.24345775]
["bitfinex","BTCUSD",1758512291808,0.9898745,114630.0,114620.0,0.07070433]
["bitfinex","BTCUSD",1758512292038,0.9898745,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512292039,0.9928445,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512292248,1.26236802,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512292457,1.62310562,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512292872,2.25667164,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512293098,2.55667164,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512293882,2.2932619,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512294496,2.2919529,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512294858,2.29196157,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512295267,2.55537569,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512295477,2.57768881,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512295681,2.96295848,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1758512296100,2.96295848,114630.0,114620.0,0.003]
["bitfinex","BTCUSD",1758512296314,0.17452006,114600.0,114590.0,0.18340317]
["bitfinex","BTCUSD",1758512296523,0.84010225,114600.0,114590.0,0.18340317]
["bitfinex","BTCUSD",1758512296733,0.57668813,114600.0,114590.0,0.18541317]
["bitfinex","BTCUSD",1758512296937,0.86634696,114600.0,114590.0,0.22492021]
["bitfinex","BTCUSD",1758512297344,0.12672278,114600.0,114590.0,0.22809021]
["bitfinex","BTCUSD",1758512297549,0.12672278,114600.0,114590.0,0.25130021]
["bitfinex","BTCUSD",1758512297768,0.40364278,114600.0,114590.0,0.25130021]
["bitfinex","BTCUSD",1758512298397,0.40364278,114600.0,114590.0,0.22809021]
["bitfinex","BTCUSD",1758512298617,0.40360278,114600.0,114590.0,0.25130021]
["bitfinex","BTCUSD",1758512298847,0.40360278,114600.0,114590.0,0.25530021]
["bitfinex","BTCUSD",1758512299064,0.12672278,114600.0,114590.0,0.25530021]
["bitfinex","BTCUSD",1758512299270,0.39748471,114600.0,114590.0,0.25130021]
["bitfinex","BTCUSD",1758512299687,0.39752471,114600.0,114590.0,0.26130021]
["bitfinex","BTCUSD",1758512302498,0.12060471,114600.0,114590.0,0.26130021]
["bitfinex","BTCUSD",1758512302681,0.39748471,114600.0,114590.0,0.26130021]
["bitfinex","BTCUSD",1758512302879,0.12060471,114600.0,114590.0,0.26130021]
["bitfinex","BTCUSD",1758512303083,0.39740471,114600.0,114590.0,0.26130021]
["bitfinex","BTCUSD",1758512304415,0.09436,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758512304649,0.30295778,114620.0,114610.0,0.3230657]
["bitfinex","BTCUSD",1758512305067,0.27672,114620.0,114610.0,0.3230657]
["bitfinex","BTCUSD",1758512305621,0.41256744,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758512305862,0.68928744,114630.0,114620.0,0.20287961]
["bitfinex","BTCUSD",1758512306967,0.68928744,114630.0,114620.0,0.21287961]
["bitfinex","BTCUSD",1758512307189,0.68928744,114630.0,114620.0,0.26363514]
["bitfinex","BTCUSD",1758512307584,0.69130744,114630.0,114620.0,0.23725514]
["bitfinex","BTCUSD",1758512307786,0.71396744,114630.0,114620.0,0.23725514]
["bitfinex","BTCUSD",1758512308017,0.71194744,114630.0,114620.0,0.24049514]
["bitfinex","BTCUSD",1758512308396,0.71194744,114630.0,114620.0,0.24349514]
["bitfinex","BTCUSD",1758512309094,0.68928744,114630.0,114620.0,0.24349514]
["bitfinex","BTCUSD",1758512309307,0.68928744,114630.0,114620.0,0.26678514]
["bitfinex","BTCUSD",1758512309479,0.31164744,114630.0,114620.0,0.26678514]
["bitfinex","BTCUSD",1758512311634,0.03492744,114630.0,114620.0,0.26678514]
["bitfinex","BTCUSD",1758512311839,0.31172744,114630.0,114620.0,0.26678514]
["bitfinex","BTCUSD",1758512312042,0.31172744,114630.0,114620.0,0.33247413]
["bitfinex","BTCUSD",1758512314616,0.03492744,114630.0,114620.0,0.33247413]
["bitfinex","BTCUSD",1758512314836,0.03492744,114630.0,114620.0,0.4177438]
["bitfinex","BTCUSD",1758512314837,0.239971,114630.0,114620.0,0.4177438]
["bitfinex","BTCUSD",1758512317429,0.239971,114630.0,114620.0,0.3944538]
["bitfinex","BTCUSD",1758512317627,0.262631,114630.0,114620.0,0.3944538]
["bitfinex","BTCUSD",1758512318356,0.262631,114630.0,114620.0,0.4177438]
["bitfinex","BTCUSD",1758512319476,0.239971,114630.0,114620.0,0.4177438]
["bitfinex","BTCUSD",1758512325581,0.008691,114630.0,114620.0,0.3944538]
["bitfinex","BTCUSD",1758512326044,0.008691,114630.0,114620.0,0.4177438]
["bitfinex","BTCUSD",1758512327735,0.008691,114630.0,114620.0,0.6874438]
["bitfinex","BTCUSD",1758512327935,0.033371,114630.0,114620.0,0.6609138]
["bitfinex","BTCUSD",1758512328144,0.036341,114630.0,114620.0,0.6589038]
["bitfinex","BTCUSD",1758512328512,0.036341,114630.0,114620.0,0.57363413]
["bitfinex","BTCUSD",1758512329692,0.21081539,114630.0,114620.0,0.45418961]
["bitfinex","BTCUSD",1758512329905,0.036341,114630.0,114620.0,0.44418961]
["bitfinex","BTCUSD",1758512330090,0.312301,114630.0,114620.0,0.44618961]
["bitfinex","BTCUSD",1758512330286,0.48677539,114630.0,114620.0,0.44918961]
["bitfinex","BTCUSD",1758512331564,0.033371,114630.0,114620.0,0.45131961]
["bitfinex","BTCUSD",1758512331779,0.309371,114630.0,114620.0,0.51771617]
["bitfinex","BTCUSD",1758512331983,0.309371,114630.0,114620.0,0.51558617]
["bitfinex","BTCUSD",1758512332385,0.312341,114630.0,114620.0,0.51558617]
["bitfinex","BTCUSD",1758512332591,0.312341,114630.0,114620.0,0.44918961]
["bitfinex","BTCUSD",1758512333703,0.75022951,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758512334454,0.75018951,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758512334662,0.75025193,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758512339923,0.47429193,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758512340123,0.48661539,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758512340278,0.75009193,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758512340690,0.48661539,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758512340899,0.75009193,114630.0,114620.0,0.17948961]
["bitfinex","BTCUSD",1758512342857,0.75009193,114630.0,114620.0,0.17748961]
["bitfinex","BTCUSD",1758512343327,0.75009193,114630.0,114620.0,0.17848961]
["bitfinex","BTCUSD",1758512343687,0.75009193,114630.0,114620.0,0.17548961]
["bitfinex","BTCUSD",1758512344216,0.75065193,114630.0,114620.0,0.17548961]
["bitfinex","BTCUSD",1758512345408,0.75065193,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1758512345825,0.75065193,114630.0,114620.0,0.17548961]
["bitfinex","BTCUSD",1758512346688,1.4759216,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1758512346899,1.52851015,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1758512347108,1.79811612,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1758512347319,1.28452055,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1758512347519,0.17448961,114620.0,114610.0,0.17450411]
["bitfinex","BTCUSD",1758512347738,0.43998615,114620.0,114610.0,0.17450411]
["bitfinex","BTCUSD",1758512347912,0.46305615,114620.0,114610.0,0.17450411]
["bitfinex","BTCUSD",1758512348714,0.73921615,114620.0,114610.0,0.17649411]
["bitfinex","BTCUSD",1758512349548,0.47573961,114620.0,114610.0,0.17749411]
["bitfinex","BTCUSD",1758512349738,0.73921615,114620.0,114610.0,0.17749411]
["bitfinex","BTCUSD",1758512354612,0.46305615,114620.0,114610.0,0.17749411]
["bitfinex","BTCUSD",1758512354946,0.29895,114620.0,114610.0,0.18058411]
["bitfinex","BTCUSD",1758512355113,0.56242654,114620.0,114610.0,0.18058411]
["bitfinex","BTCUSD",1758512355677,0.29895,114620.0,114610.0,0.18058411]
["bitfinex","BTCUSD",1758512355858,0.56242654,114620.0,114610.0,0.18058411]
["bitfinex","BTCUSD",1758512356068,0.73691615,114620.0,114610.0,0.18058411]
["bitfinex","BTCUSD",1758512356662,0.56242654,114620.0,114610.0,0.18058411]
["bitfinex","BTCUSD",1758512357042,0.73691615,114620.0,114610.0,0.18058411]
["bitfinex","BTCUSD",1758512357641,0.56238654,114620.0,114610.0,0.18058411]
["bitfinex","BTCUSD",1758512357853,0.56230654,114620.0,114610.0,0.18058411]
["bitfinex","BTCUSD",1758512358707,0.73679615,114620.0,114610.0,0.18058411]
["bitfinex","BTCUSD",1758512359116,0.56356928,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758512359276,1.09052236,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758512359677,1.43052236,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758512359889,1.4834915,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758512360155,1.50973368,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758512360509,1.42446401,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758512360880,0.89591093,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758512360995,1.42686401,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758512361241,0.89987093,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1758512361450,1.42682401,114620.0,114600.0,0.17760879]
["bitfinex","BTCUSD",1758512361706,0.28610654,114610.0,114600.0,0.21610299]
["bitfinex","BTCUSD",1758512361908,0.28610654,114610.0,114600.0,0.21821299]
["bitfinex","BTCUSD",1758512362140,0.46061138,114610.0,114600.0,0.21821299]
["bitfinex","BTCUSD",1758512363556,0.46264138,114610.0,114600.0,0.21612299]
["bitfinex","BTCUSD",1758512364237,0.46264138,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512364442,0.46559138,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1758512364650,0.46264138,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1758512364832,0.46264138,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512365608,0.46264138,114610.0,114600.0,0.18072006]
["bitfinex","BTCUSD",1758512365815,0.29963,114610.0,114600.0,0.22595447]
["bitfinex","BTCUSD",1758512366449,0.73965138,114610.0,114600.0,0.22286447]
["bitfinex","BTCUSD",1758512366666,0.47617484,114610.0,114600.0,0.22595447]
["bitfinex","BTCUSD",1758512366812,0.46061138,114610.0,114600.0,0.22595447]
["bitfinex","BTCUSD",1758512367015,0.73773138,114610.0,114600.0,0.22595447]
["bitfinex","BTCUSD",1758512368212,0.56322654,114610.0,114600.0,0.22595447]
["bitfinex","BTCUSD",1758512368865,0.56526654,114610.0,114600.0,0.22595447]
["bitfinex","BTCUSD",1758512369062,0.29967,114610.0,114600.0,0.22595447]
["bitfinex","BTCUSD",1758512369393,0.30171,114610.0,114600.0,0.22595447]
["bitfinex","BTCUSD",1758512370347,0.29967,114610.0,114600.0,0.22595447]
["bitfinex","BTCUSD",1758512373472,0.30171,114610.0,114600.0,0.22595447]
["bitfinex","BTCUSD",1758512373910,0.47915484,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512374109,1.08263138,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512374458,1.0887679,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512375320,1.0858279,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512375557,0.54531136,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1758512375757,0.88889306,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512375884,0.60347654,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512376087,0.88067654,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512376684,1.07884138,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512377085,0.81536484,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512377289,1.07884138,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512378283,0.90433654,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512378554,1.08089138,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512378793,1.10508488,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512379011,0.93058004,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512379716,1.10508488,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512380355,1.10713488,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512380701,1.10508488,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512381458,0.93058004,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512382004,1.10508488,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512382646,1.11122193,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512384052,1.11327193,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512384280,0.64922055,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512384499,0.64922055,114610.0,114600.0,0.20523006]
["bitfinex","BTCUSD",1758512384707,0.67288055,114610.0,114600.0,0.20523006]
["bitfinex","BTCUSD",1758512384920,0.84945539,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512385326,1.11293193,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512386978,1.11293193,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1758512387185,1.09979191,114610.0,114600.0,0.21417238]
["bitfinex","BTCUSD",1758512387695,0.77585193,114610.0,114600.0,0.21417238]
["bitfinex","BTCUSD",1758512388107,0.77293193,114610.0,114600.0,0.21417238]
["bitfinex","BTCUSD",1758512388724,0.77293193,114610.0,114600.0,0.21628238]
["bitfinex","BTCUSD",1758512392617,0.50945539,114610.0,114600.0,0.21628238]
["bitfinex","BTCUSD",1758512392848,0.77293193,114610.0,114600.0,0.21944238]
["bitfinex","BTCUSD",1758512393064,0.77293193,114610.0,114600.0,0.21628238]
["bitfinex","BTCUSD",1758512394661,0.77293193,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512395439,0.23261539,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512395664,0.77261193,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512396527,0.32158709,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512396734,0.33463055,114610.0,114600.0,0.18079006]
["bitfinex","BTCUSD",1758512397723,0.50913539,114610.0,114600.0,0.21649338]
["bitfinex","BTCUSD",1758512398551,0.50913539,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512399428,0.05811055,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512399641,0.33447055,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512400118,0.50897539,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512401238,0.60333539,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512401449,0.60333539,114610.0,114600.0,0.18084006]
["bitfinex","BTCUSD",1758512401898,0.60321539,114610.0,114600.0,0.18084006]
["bitfinex","BTCUSD",1758512402480,0.15247055,114610.0,114600.0,0.18084006]
["bitfinex","BTCUSD",1758512402852,0.42664055,114610.0,114600.0,0.18084006]
["bitfinex","BTCUSD",1758512403087,0.40290055,114610.0,114600.0,0.21970838]
["bitfinex","BTCUSD",1758512403361,0.40290055,114610.0,114600.0,0.17763006]
["bitfinex","BTCUSD",1758512403782,0.42739055,114610.0,114600.0,0.18084006]
["bitfinex","BTCUSD",1758512406166,0.33303055,114610.0,114600.0,0.18084006]
["bitfinex","BTCUSD",1758512408442,0.30854055,114610.0,114600.0,0.18084006]
["bitfinex","BTCUSD",1758512408650,0.30854055,114610.0,114600.0,0.20571006]
["bitfinex","BTCUSD",1758512409619,0.03238055,114610.0,114600.0,0.20571006]
["bitfinex","BTCUSD",1758512409831,0.30826055,114610.0,114600.0,0.24462138]
["bitfinex","BTCUSD",1758512410038,0.3021235,114610.0,114600.0,0.24462138]
["bitfinex","BTCUSD",1758512410234,0.0262435,114610.0,114600.0,0.24462138]
["bitfinex","BTCUSD",1758512410447,0.3021635,114610.0,114600.0,0.32989105]
["bitfinex","BTCUSD",1758512419651,0.3041435,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1758512419849,0.3298735,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1758512421271,0.3268735,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1758512425109,0.3268735,114610.0,114600.0,0.17753006]
["bitfinex","BTCUSD",1758512425501,0.6467504,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512425681,0.82738695,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512428304,0.55146695,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512428508,0.82678695,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512430018,0.55146695,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512430165,0.81765524,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1758512430370,0.81765524,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512430609,0.82060524,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512430765,0.82056524,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512431374,0.54528524,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512431569,0.82052524,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512432748,0.8266549,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512433742,0.5514149,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512433957,0.8236649,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512434516,0.8266149,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512434715,0.5514149,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512434914,0.56304779,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512435114,0.28493779,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1758512435339,0.8236249,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1758512435894,0.82461164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512436121,0.82166164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512436324,0.54650164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512436731,0.54945164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512436920,0.56104453,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512437124,0.54650164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512437271,0.82162164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512437649,0.82166164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512440355,0.55813453,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512440571,0.82166164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512441346,0.82461164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512443116,0.56108453,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512443297,0.82461097,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512448128,0.56108386,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512448305,0.82461097,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512449114,0.54650097,114610.0,114600.0,0.00311]
["bitfinex","BTCUSD",1758512449308,0.82134097,114610.0,114600.0,0.00311]
["bitfinex","BTCUSD",1758512451030,0.82183097,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512451790,0.82478097,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512455001,0.8247919,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512456563,0.82484129,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512457538,1.16484129,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1758512458738,0.8085015,114610.0,114600.0,0.18076006]
["bitfinex","BTCUSD",1758512458946,0.37042016,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512459154,0.544925,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512459357,0.819605,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512459608,0.30510016,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512461223,0.03042016,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512461429,0.02428024,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512461602,0.27468,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512465961,0.5641465,114610.0,114600.0,0.21106362]
["bitfinex","BTCUSD",1758512466173,0.2986,114610.0,114600.0,0.21630362]
["bitfinex","BTCUSD",1758512466375,0.2986,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512466376,0.32484069,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512466557,0.30092069,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512468320,0.02624069,114610.0,114600.0,0.21630362]
["bitfinex","BTCUSD",1758512468577,0.02624069,114610.0,114600.0,0.24055362]
["bitfinex","BTCUSD",1758512468789,0.09436,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1758512468993,0.39523835,114620.0,114610.0,0.20399484]
["bitfinex","BTCUSD",1758512470261,0.39823835,114620.0,114610.0,0.20399484]
["bitfinex","BTCUSD",1758512474336,0.02923835,114620.0,114610.0,0.34191732]
["bitfinex","BTCUSD",1758512474536,0.003,114620.0,114610.0,0.63531732]
["bitfinex","BTCUSD",1758512475968,0.003,114620.0,114610.0,0.64389238]
["bitfinex","BTCUSD",1758512476698,0.283331,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1758512476899,0.283331,114630.0,114620.0,0.20138961]
["bitfinex","BTCUSD",1758512477126,0.283331,114630.0,114620.0,0.24705126]
["bitfinex","BTCUSD",1758512477573,0.309566,114630.0,114620.0,0.24705126]
["bitfinex","BTCUSD",1758512478794,0.309566,114630.0,114620.0,0.33532093]
["bitfinex","BTCUSD",1758512478993,0.283331,114630.0,114620.0,0.33532093]
["bitfinex","BTCUSD",1758512479197,0.283331,114630.0,114620.0,0.60502093]
["bitfinex","BTCUSD",1758512480149,0.283331,114630.0,114620.0,0.60702093]
["bitfinex","BTCUSD",1758512481535,0.30956502,114630.0,114620.0,0.60702093]
["bitfinex","BTCUSD",1758512481740,0.03492502,114630.0,114620.0,0.60702093]
["bitfinex","BTCUSD",1758512481928,0.30952502,114630.0,114620.0,0.60702093]
["bitfinex","BTCUSD",1758512483314,0.33380502,114630.0,114620.0,0.60702093]
["bitfinex","BTCUSD",1758512484757,0.30952502,114630.0,114620.0,0.60702093]
["bitfinex","BTCUSD",1758512486618,0.03492502,114630.0,114620.0,0.58332093]
["bitfinex","BTCUSD",1758512486821,0.008691,114630.0,114620.0,0.60702093]
["bitfinex","BTCUSD",1758512487038,0.008691,114630.0,114620.0,0.33732093]
["bitfinex","BTCUSD",1758512490675,0.008691,114630.0,114620.0,0.67732093]
["bitfinex","BTCUSD",1758512490882,0.008691,114630.0,114620.0,0.94702093]
["bitfinex","BTCUSD",1758512492552,0.008691,114630.0,114620.0,0.94502093]
["bitfinex","BTCUSD",1758512492790,0.008691,114630.0,114620.0,0.94202093]
["bitfinex","BTCUSD",1758512493017,0.008691,114630.0,114620.0,0.95802093]
["bitfinex","BTCUSD",1758512493428,0.008691,114630.0,114620.0,0.95502093]
["bitfinex","BTCUSD",1758512493980,0.008691,114630.0,114620.0,0.96102093]
["bitfinex","BTCUSD",1758512494626,0.008691,114630.0,114620.0,1.23554093]
["bitfinex","BTCUSD",1758512495830,0.00762993,114630.0,114620.0,1.23554093]
["bitfinex","BTCUSD",1758512497568,0.00762993,114630.0,114620.0,0.96102093]
["bitfinex","BTCUSD",1758512497759,0.00762993,114630.0,114620.0,1.23554093]
["bitfinex","BTCUSD",1758512498990,0.00762993,114630.0,114620.0,0.96102093]
["bitfinex","BTCUSD",1758512499236,0.00762993,114630.0,114620.0,1.23554093]
["bitfinex","BTCUSD",1758512500387,0.00762993,114630.0,114620.0,0.96102093]
["bitfinex","BTCUSD",1758512500601,0.00762993,114630.0,114620.0,1.20646093]
["bitfinex","BTCUSD",1758512500816,0.03235993,114630.0,114620.0,1.20646093]
["bitfinex","BTCUSD",1758512501037,0.03235993,114630.0,114620.0,1.21174093]
["bitfinex","BTCUSD",1758512501254,0.00762993,114630.0,114620.0,1.23425093]
["bitfinex","BTCUSD",1758512501461,0.00762993,114630.0,114620.0,0.95977093]
["bitfinex","BTCUSD",1758512501888,0.00762993,114630.0,114620.0,1.23425093]
["bitfinex","BTCUSD",1758512503191,0.00762993,114630.0,114620.0,0.95977093]
["bitfinex","BTCUSD",1758512503411,0.00762993,114630.0,114620.0,1.23425093]
["bitfinex","BTCUSD",1758512506232,0.01375755,114630.0,114620.0,1.23425093]
["bitfinex","BTCUSD",1758512506442,0.00762993,114630.0,114620.0,1.23425093]
["bitfinex","BTCUSD",1758512508571,0.00762993,114630.0,114620.0,0.95977093]
["bitfinex","BTCUSD",1758512508817,0.00762993,114630.0,114620.0,1.23425093]
["bitfinex","BTCUSD",1758512514728,0.00762993,114630.0,114620.0,1.26440283]
["bitfinex","BTCUSD",1758512516172,0.01,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758512516439,0.01613603,114650.0,114640.0,0.56906089]
["bitfinex","BTCUSD",1758512516696,0.01613603,114650.0,114640.0,0.57109089]
["bitfinex","BTCUSD",1758512516947,0.01613603,114650.0,114640.0,0.59685089]
["bitfinex","BTCUSD",1758512517418,0.01004702,114650.0,114640.0,0.59685089]
["bitfinex","BTCUSD",1758512517883,0.01004702,114650.0,114640.0,0.60185089]
["bitfinex","BTCUSD",1758512518128,0.01004702,114650.0,114640.0,0.60485089]
["bitfinex","BTCUSD",1758512518387,0.01004702,114650.0,114640.0,0.87455089]
["bitfinex","BTCUSD",1758512519114,0.01004702,114650.0,114640.0,1.24470279]
["bitfinex","BTCUSD",1758512519987,0.01004702,114650.0,114640.0,1.33902279]
["bitfinex","BTCUSD",1758512520681,0.01004702,114650.0,114640.0,1.06458279]
["bitfinex","BTCUSD",1758512520922,0.01004702,114650.0,114640.0,1.33898279]
["bitfinex","BTCUSD",1758512521303,0.09148283,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758512521304,0.06893283,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1758512521639,0.09148283,114670.0,114660.0,0.57407437]
["bitfinex","BTCUSD",1758512522054,0.02255,114670.0,114660.0,0.30840261]
["bitfinex","BTCUSD",1758512522295,0.02255,114670.0,114660.0,0.58280261]
["bitfinex","BTCUSD",1758512522524,0.00914476,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1758512522732,0.03177687,114680.0,114670.0,0.30235156]
["bitfinex","BTCUSD",1758512522930,0.03375687,114680.0,114670.0,0.30235156]
["bitfinex","BTCUSD",1758512523771,0.03375687,114680.0,114670.0,0.30035156]
["bitfinex","BTCUSD",1758512524191,0.02763211,114680.0,114670.0,0.30035156]
["bitfinex","BTCUSD",1758512524401,0.03375273,114680.0,114670.0,0.30035156]
["bitfinex","BTCUSD",1758512524609,0.03875273,114680.0,114670.0,0.30035156]
["bitfinex","BTCUSD",1758512524815,0.03975273,114680.0,114670.0,0.30035156]
["bitfinex","BTCUSD",1758512526219,0.05985407,114680.0,114670.0,0.30035156]
["bitfinex","BTCUSD",1758512526422,0.03428407,114680.0,114670.0,0.30544156]
["bitfinex","BTCUSD",1758512526637,0.02863211,114680.0,114670.0,0.57514156]
["bitfinex","BTCUSD",1758512526842,0.00608211,114680.0,114670.0,0.59829156]
["bitfinex","BTCUSD",1758512527474,8.211e-05,114680.0,114670.0,0.59829156]
["bitfinex","BTCUSD",1758512527675,8.211e-05,114680.0,114670.0,0.60229156]
["bitfinex","BTCUSD",1758512527928,8.211e-05,114680.0,114670.0,0.59929156]
["bitfinex","BTCUSD",1758512528346,8.211e-05,114680.0,114670.0,0.61029156]
["bitfinex","BTCUSD",1758512528856,8.211e-05,114680.0,114670.0,0.60929156]
["bitfinex","BTCUSD",1758512529273,8.211e-05,114680.0,114670.0,0.61429156]
["bitfinex","BTCUSD",1758512529477,8.211e-05,114680.0,114670.0,0.86546156]
["bitfinex","BTCUSD",1758512529681,8.211e-05,114680.0,114670.0,0.61429156]
["bitfinex","BTCUSD",1758512529887,8.211e-05,114680.0,114670.0,0.88861156]
["bitfinex","BTCUSD",1758512530333,8.211e-05,114680.0,114670.0,0.61429156]
["bitfinex","BTCUSD",1758512530521,8.211e-05,114680.0,114670.0,0.91876346]
["bitfinex","BTCUSD",1758512530961,8.211e-05,114680.0,114670.0,1.41736879]
["bitfinex","BTCUSD",1758512531376,8.211e-05,114680.0,114670.0,1.46736879]
["bitfinex","BTCUSD",1758512531995,8.211e-05,114680.0,114670.0,1.19304879]
["bitfinex","BTCUSD",1758512532426,8.211e-05,114680.0,114670.0,1.46732879]
["bitfinex","BTCUSD",1758512532634,0.0004,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758512532957,0.00087052,114700.0,114690.0,0.55137109]
["bitfinex","BTCUSD",1758512533163,0.00087052,114700.0,114690.0,0.58101109]
["bitfinex","BTCUSD",1758512533545,0.02565052,114700.0,114690.0,0.28226109]
["bitfinex","BTCUSD",1758512533749,0.02565052,114700.0,114690.0,0.55654109]
["bitfinex","BTCUSD",1758512533961,0.02565052,114700.0,114690.0,0.28526109]
["bitfinex","BTCUSD",1758512534145,0.02763052,114700.0,114690.0,0.28526109]
["bitfinex","BTCUSD",1758512534528,0.02763052,114700.0,114690.0,0.56154109]
["bitfinex","BTCUSD",1758512534854,0.02763052,114700.0,114690.0,0.28726109]
["bitfinex","BTCUSD",1758512535057,0.02763052,114700.0,114690.0,0.56154109]
["bitfinex","BTCUSD",1758512535293,0.02763052,114700.0,114690.0,0.28726109]
["bitfinex","BTCUSD",1758512535419,0.02763052,114700.0,114690.0,0.56154109]
["bitfinex","BTCUSD",1758512535646,0.02763052,114700.0,114690.0,0.56150109]
["bitfinex","BTCUSD",1758512536266,0.29383846,114700.0,114690.0,0.55179109]
["bitfinex","BTCUSD",1758512536577,0.02763052,114700.0,114690.0,0.55179109]
["bitfinex","BTCUSD",1758512537612,0.02763052,114700.0,114690.0,0.55387109]
["bitfinex","BTCUSD",1758512538034,0.02763052,114700.0,114690.0,0.56567888]
["bitfinex","BTCUSD",1758512538875,0.00087052,114700.0,114690.0,0.56567888]
["bitfinex","BTCUSD",1758512539051,0.02565052,114700.0,114690.0,0.56567888]
["bitfinex","BTCUSD",1758512539653,0.00087052,114700.0,114690.0,0.56567888]
["bitfinex","BTCUSD",1758512539836,0.00087052,114700.0,114690.0,0.59014888]
["bitfinex","BTCUSD",1758512540655,0.00087052,114700.0,114690.0,0.32044888]
["bitfinex","BTCUSD",1758512541898,0.00087052,114700.0,114690.0,0.59464888]
["bitfinex","BTCUSD",1758512543337,0.0069738,114700.0,114690.0,0.59464888]
["bitfinex","BTCUSD",1758512543948,0.0069738,114700.0,114690.0,0.32044888]
["bitfinex","BTCUSD",1758512544208,0.0069738,114700.0,114690.0,0.59464888]
["bitfinex","BTCUSD",1758512544640,0.0069738,114700.0,114690.0,0.32044888]
["bitfinex","BTCUSD",1758512544841,0.0069738,114700.0,114690.0,0.59464888]
["bitfinex","BTCUSD",1758512545046,0.0317538,114700.0,114690.0,0.57017888]
["bitfinex","BTCUSD",1758512546295,0.0317538,114700.0,114690.0,0.56142109]
["bitfinex","BTCUSD",1758512550326,0.0317538,114700.0,114690.0,0.83112109]
["bitfinex","BTCUSD",1758512552136,0.0317538,114700.0,114690.0,0.55696109]
["bitfinex","BTCUSD",1758512552281,0.0317538,114700.0,114690.0,0.83108109]
["bitfinex","BTCUSD",1758512552479,0.0317538,114700.0,114690.0,0.55696109]
["bitfinex","BTCUSD",1758512552685,0.03991278,114700.0,114690.0,0.55696109]
["bitfinex","BTCUSD",1758512552885,0.03991278,114700.0,114690.0,0.83108109]
["bitfinex","BTCUSD",1758512553858,0.0317538,114700.0,114690.0,0.83108109]
["bitfinex","BTCUSD",1758512554083,0.03177132,114700.0,114690.0,0.83108109]
["bitfinex","BTCUSD",1758512554606,0.03177132,114700.0,114690.0,0.55696109]
["bitfinex","BTCUSD",1758512554806,0.03177132,114700.0,114690.0,0.83108109]
["bitfinex","BTCUSD",1758512555375,0.03147132,114700.0,114690.0,0.55387109]
["bitfinex","BTCUSD",1758512555598,0.03447132,114700.0,114690.0,0.82591109]
["bitfinex","BTCUSD",1758512556599,0.03147132,114700.0,114690.0,0.82591109]
["bitfinex","BTCUSD",1758512561227,0.03147132,114700.0,114690.0,0.82805109]
["bitfinex","BTCUSD",1758512561652,0.03147132,114700.0,114690.0,0.83111109]
["bitfinex","BTCUSD",1758512564466,0.02949132,114700.0,114690.0,0.83111109]
["bitfinex","BTCUSD",1758512569770,0.02949132,114700.0,114690.0,0.85367109]
["bitfinex","BTCUSD",1758512570658,0.00898132,114700.0,114690.0,0.82805109]
["bitfinex","BTCUSD",1758512570865,0.03148132,114700.0,114690.0,0.82805109]
["bitfinex","BTCUSD",1758512571299,0.03148132,114700.0,114690.0,0.83111109]
["bitfinex","BTCUSD",1758512572236,0.02536052,114700.0,114690.0,0.83111109]
["bitfinex","BTCUSD",1758512573064,0.02536052,114700.0,114690.0,0.82805109]
["bitfinex","BTCUSD",1758512574123,0.29769291,114700.0,114690.0,0.19682142]
["bitfinex","BTCUSD",1758512574338,0.28856846,114700.0,114690.0,0.19896142]
["bitfinex","BTCUSD",1758512574546,0.05157988,114700.0,114690.0,0.19896142]
["bitfinex","BTCUSD",1758512574746,0.05157988,114700.0,114690.0,0.20202142]
["bitfinex","BTCUSD",1758512574875,0.05157988,114700.0,114690.0,0.19896142]
["bitfinex","BTCUSD",1758512575310,0.05157988,114700.0,114690.0,0.19682142]
["bitfinex","BTCUSD",1758512578863,0.31478782,114700.0,114690.0,0.19682142]
["bitfinex","BTCUSD",1758512579487,0.05157988,114700.0,114690.0,0.19682142]
["bitfinex","BTCUSD",1758512580545,0.05157988,114700.0,114690.0,0.19880142]
["bitfinex","BTCUSD",1758512580807,0.31468102,114700.0,114690.0,0.19880142]
["bitfinex","BTCUSD",1758512582238,0.05157988,114700.0,114690.0,0.19880142]
["bitfinex","BTCUSD",1758512582391,0.31468102,114700.0,114690.0,0.19880142]
["bitfinex","BTCUSD",1758512583144,0.31468102,114700.0,114690.0,0.20183142]
["bitfinex","BTCUSD",1758512583548,0.29019102,114700.0,114690.0,0.20183142]
["bitfinex","BTCUSD",1758512583865,0.31277102,114700.0,114690.0,0.20183142]
["bitfinex","BTCUSD",1758512584286,0.31477102,114700.0,114690.0,0.20183142]
["bitfinex","BTCUSD",1758512584700,0.02708988,114700.0,114690.0,0.20183142]
["bitfinex","BTCUSD",1758512584900,0.02708988,114700.0,114690.0,0.31000109]
["bitfinex","BTCUSD",1758512585946,0.02708988,114700.0,114690.0,0.57970109]
["bitfinex","BTCUSD",1758512592962,0.00087052,114700.0,114690.0,0.58108109]
["bitfinex","BTCUSD",1758512596812,0.00087052,114700.0,114690.0,0.57808109]
["bitfinex","BTCUSD",1758512597229,0.00087052,114700.0,114690.0,0.58208109]
["bitfinex","BTCUSD",1758512597531,0.00087052,114700.0,114690.0,0.58508109]
["bitfinex","BTCUSD",1758512597763,0.00087052,114700.0,114690.0,0.85904109]
["bitfinex","BTCUSD",1758512598401,0.00087052,114700.0,114690.0,0.58508109]
["bitfinex","BTCUSD",1758512598611,0.00087052,114700.0,114690.0,0.85904109]
["bitfinex","BTCUSD",1758512599696,0.02695052,114700.0,114690.0,0.82971109]
["bitfinex","BTCUSD",1758512599904,0.00087052,114700.0,114690.0,0.85909109]
["bitfinex","BTCUSD",1758512600110,0.00087052,114700.0,114690.0,0.58517109]
["bitfinex","BTCUSD",1758512600502,0.00087052,114700.0,114690.0,0.85909109]
["bitfinex","BTCUSD",1758512601665,0.00087052,114700.0,114690.0,0.58517109]
["bitfinex","BTCUSD",1758512601875,0.00087052,114700.0,114690.0,0.85909109]
["bitfinex","BTCUSD",1758512603415,0.00087052,114700.0,114690.0,0.58517109]
["bitfinex","BTCUSD",1758512604056,0.00087052,114700.0,114690.0,0.85909109]
["bitfinex","BTCUSD",1758512604262,0.00087052,114700.0,114690.0,0.58517109]
["bitfinex","BTCUSD",1758512604660,0.00087052,114700.0,114690.0,0.85909109]
["bitfinex","BTCUSD",1758512605603,0.00087052,114700.0,114690.0,0.58517109]
["bitfinex","BTCUSD",1758512605776,0.00087052,114700.0,114690.0,0.85905109]
["bitfinex","BTCUSD",1758512607385,0.00087052,114700.0,114690.0,0.85909109]
["bitfinex","BTCUSD",1758512608023,0.00087052,114700.0,114690.0,0.88924299]
["bitfinex","BTCUSD",1758512610974,0.00087052,114700.0,114690.0,0.61536299]
["bitfinex","BTCUSD",1758512611244,0.00087052,114700.0,114690.0,0.88924299]
["bitfinex","BTCUSD",1758512612645,0.00087052,114700.0,114690.0,0.61536299]
["bitfinex","BTCUSD",1758512612858,0.00087052,114700.0,114690.0,0.88924299]
["bitfinex","BTCUSD",1758512614266,0.00087052,114700.0,114690.0,0.61536299]
["bitfinex","BTCUSD",1758512614479,0.00087052,114700.0,114690.0,0.88920299]
["bitfinex","BTCUSD",1758512616186,0.00087052,114700.0,114690.0,0.61536299]
["bitfinex","BTCUSD",1758512616350,0.00087052,114700.0,114690.0,0.88920299]
["bitfinex","BTCUSD",1758512616554,0.00087052,114700.0,114690.0,0.61536299]
["bitfinex","BTCUSD",1758512616759,0.00087052,114700.0,114690.0,0.88920299]
["bitfinex","BTCUSD",1758512619684,0.00087052,114700.0,114690.0,0.61536299]
["bitfinex","BTCUSD",1758512619918,0.00087052,114700.0,114690.0,0.88920299]
["bitfinex","BTCUSD",1758512622528,0.00087052,114700.0,114690.0,1.22920299]
["bitfinex","BTCUSD",1758512623180,1e-08,114700.0,114690.0,1.25267299]
["bitfinex","BTCUSD",1758512625256,1e-08,114710.0,114700.0,0.54451981]
["bitfinex","BTCUSD",1758512625471,4.703e-05,114710.0,114700.0,0.96046487]
["bitfinex","BTCUSD",1758512625681,4.703e-05,114710.0,114700.0,0.98970487]
["bitfinex","BTCUSD",1758512626140,4.703e-05,114710.0,114700.0,1.01591354]
["bitfinex","BTCUSD",1758512627891,4.703e-05,114710.0,114700.0,1.28971354]
["bitfinex","BTCUSD",1758512628133,4.703e-05,114710.0,114700.0,1.29571354]
["bitfinex","BTCUSD",1758512628349,4.703e-05,114710.0,114700.0,1.30471354]
["bitfinex","BTCUSD",1758512629894,4.703e-05,114710.0,114700.0,1.03091354]
["bitfinex","BTCUSD",1758512630100,4.703e-05,114710.0,114700.0,1.30467354]
["bitfinex","BTCUSD",1758512630642,4.703e-05,114710.0,114700.0,1.09677273]
["bitfinex","BTCUSD",1758512631046,4.703e-05,114710.0,114700.0,1.37053273]
["bitfinex","BTCUSD",1758512631871,4.703e-05,114710.0,114700.0,1.09677273]
["bitfinex","BTCUSD",1758512632080,4.703e-05,114710.0,114700.0,1.37053273]
["bitfinex","BTCUSD",1758512632232,4.703e-05,114710.0,114700.0,1.09677273]
["bitfinex","BTCUSD",1758512632449,4.703e-05,114710.0,114700.0,1.37053273]
["bitfinex","BTCUSD",1758512632666,4.703e-05,114710.0,114700.0,1.09677273]
["bitfinex","BTCUSD",1758512632873,4.703e-05,114710.0,114700.0,1.37053273]
["bitfinex","BTCUSD",1758512633273,0.10240283,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758512633460,0.10438283,114730.0,114720.0,0.8400962]
["bitfinex","BTCUSD",1758512633660,0.10438283,114730.0,114720.0,0.5663362]
["bitfinex","BTCUSD",1758512633897,0.03545,114730.0,114720.0,0.8400962]
["bitfinex","BTCUSD",1758512634985,0.03545,114730.0,114720.0,0.85367789]
["bitfinex","BTCUSD",1758512635187,0.0104,114730.0,114720.0,0.85665789]
["bitfinex","BTCUSD",1758512635517,0.0104,114730.0,114720.0,0.88075789]
["bitfinex","BTCUSD",1758512635678,0.0104,114730.0,114720.0,0.86065789]
["bitfinex","BTCUSD",1758512635885,0.03347,114730.0,114720.0,0.86065789]
["bitfinex","BTCUSD",1758512640335,0.0104,114730.0,114720.0,0.86065789]
["bitfinex","BTCUSD",1758512640737,0.03484,114730.0,114720.0,0.86065789]
["bitfinex","BTCUSD",1758512641601,0.0104,114730.0,114720.0,0.86065789]
["bitfinex","BTCUSD",1758512641807,0.0104,114730.0,114720.0,0.91403979]
["bitfinex","BTCUSD",1758512642178,0.0104,114730.0,114720.0,0.94024663]
["bitfinex","BTCUSD",1758512646492,0.0104,114730.0,114720.0,0.66648663]
["bitfinex","BTCUSD",1758512646628,0.0104,114730.0,114720.0,0.94016663]
["bitfinex","BTCUSD",1758512647241,0.0104,114730.0,114720.0,0.91395979]
["bitfinex","BTCUSD",1758512648742,0.0104,114730.0,114720.0,0.64027979]
["bitfinex","BTCUSD",1758512649002,0.0104,114730.0,114720.0,0.91395979]
["bitfinex","BTCUSD",1758512649775,0.0104,114730.0,114720.0,0.91391979]
["bitfinex","BTCUSD",1758512654073,0.0104,114730.0,114720.0,0.64027979]
["bitfinex","BTCUSD",1758512654279,0.0104,114730.0,114720.0,0.91391979]
["bitfinex","BTCUSD",1758512655091,0.03558,114730.0,114720.0,0.6084681]
["bitfinex","BTCUSD",1758512655445,0.03848,114730.0,114720.0,0.8769681]
["bitfinex","BTCUSD",1758512656091,0.03558,114730.0,114720.0,0.8769681]
["bitfinex","BTCUSD",1758512656297,0.03558,114730.0,114720.0,0.88582871]
["bitfinex","BTCUSD",1758512656892,0.03558,114730.0,114720.0,0.61218871]
["bitfinex","BTCUSD",1758512657120,0.03558,114730.0,114720.0,0.88578871]
["bitfinex","BTCUSD",1758512657728,0.03558,114730.0,114720.0,0.6033281]
["bitfinex","BTCUSD",1758512657939,0.03848,114730.0,114720.0,0.8769281]
["bitfinex","BTCUSD",1758512658339,0.03558,114730.0,114720.0,0.8769281]
["bitfinex","BTCUSD",1758512659780,0.03558,114730.0,114720.0,0.8789881]
["bitfinex","BTCUSD",1758512659963,0.03558,114730.0,114720.0,0.6033281]
["bitfinex","BTCUSD",1758512660288,0.03558,114730.0,114720.0,0.8789881]
["bitfinex","BTCUSD",1758512661125,0.03558,114730.0,114720.0,0.5731762]
["bitfinex","BTCUSD",1758512661333,0.03848,114730.0,114720.0,0.8467762]
["bitfinex","BTCUSD",1758512662446,0.03558,114730.0,114720.0,0.8467762]
["bitfinex","BTCUSD",1758512663296,0.03558,114730.0,114720.0,0.8488362]
["bitfinex","BTCUSD",1758512664188,0.03349,114730.0,114720.0,0.8518362]
["bitfinex","BTCUSD",1758512664623,0.03349,114730.0,114720.0,0.8751462]
["bitfinex","BTCUSD",1758512665252,0.0104,114730.0,114720.0,0.8751462]
["bitfinex","BTCUSD",1758512667785,0.0104,114730.0,114720.0,0.9050481]
["bitfinex","BTCUSD",1758512669947,0.0104,114730.0,114720.0,0.6314481]
["bitfinex","BTCUSD",1758512670093,0.0104,114730.0,114720.0,0.9050081]
["bitfinex","BTCUSD",1758512685474,0.0104,114730.0,114720.0,0.9050081]
["bitfinex","BTCUSD",1758512687841,0.03691,114730.0,114720.0,0.8788681]
["bitfinex","BTCUSD",1758512688068,0.03691,114730.0,114720.0,0.8486862]
["bitfinex","BTCUSD",1758512688283,0.03478,114730.0,114720.0,0.8517262]
["bitfinex","BTCUSD",1758512688493,0.03691,114730.0,114720.0,0.8517262]
["bitfinex","BTCUSD",1758512689322,0.03478,114730.0,114720.0,0.8517262]
["bitfinex","BTCUSD",1758512689565,0.0104,114730.0,114720.0,0.9049381]
["bitfinex","BTCUSD",1758512702245,0.0104,114730.0,114720.0,0.6314581]
["bitfinex","BTCUSD",1758512702472,0.0104,114730.0,114720.0,0.9048981]
["bitfinex","BTCUSD",1758512702695,0.03617,114730.0,114720.0,0.6083981]
["bitfinex","BTCUSD",1758512702885,0.03617,114730.0,114720.0,0.8818381]
["bitfinex","BTCUSD",1758512703646,0.03617,114730.0,114720.0,0.6083981]
["bitfinex","BTCUSD",1758512703860,0.03617,114730.0,114720.0,0.8787981]
["bitfinex","BTCUSD",1758512704264,0.03617,114730.0,114720.0,0.8819181]
["bitfinex","BTCUSD",1758512705320,0.03617,114730.0,114720.0,0.6084781]
["bitfinex","BTCUSD",1758512705539,0.03617,114730.0,114720.0,0.8818781]
["bitfinex","BTCUSD",1758512705930,0.0104,114730.0,114720.0,0.8818781]
["bitfinex","BTCUSD",1758512706408,0.0104,114730.0,114720.0,0.9060981]
["bitfinex","BTCUSD",1758512707786,0.0104,114730.0,114720.0,0.8818781]
["bitfinex","BTCUSD",1758512708017,0.0004,114740.0,114730.0,0.20447422]
["bitfinex","BTCUSD",1758512708226,0.0004,114740.0,114730.0,0.33242919]
["bitfinex","BTCUSD",1758512708436,0.0004,114740.0,114730.0,0.70180919]
["bitfinex","BTCUSD",1758512709219,0.0004,114740.0,114730.0,0.70380919]
["bitfinex","BTCUSD",1758512709442,0.0004,114740.0,114730.0,0.70580919]
["bitfinex","BTCUSD",1758512710635,0.0004,114740.0,114730.0,0.98600919]
["bitfinex","BTCUSD",1758512710811,0.0004,114740.0,114730.0,0.98596919]
["bitfinex","BTCUSD",1758512711585,0.0004,114740.0,114730.0,0.70580919]
["bitfinex","BTCUSD",1758512711786,0.0004,114740.0,114730.0,0.98277919]
["bitfinex","BTCUSD",1758512711993,0.0004,114740.0,114730.0,0.98582919]
["bitfinex","BTCUSD",1758512713258,0.0004,114750.0,114740.0,0.20445902]
["bitfinex","BTCUSD",1758512713463,0.00052299,114750.0,114740.0,0.579917]
["bitfinex","BTCUSD",1758512713654,0.00052299,114750.0,114740.0,0.604547]
["bitfinex","BTCUSD",1758512714469,0.02538299,114750.0,114740.0,0.858757]
["bitfinex","BTCUSD",1758512714644,0.02340299,114750.0,114740.0,0.861807]
["bitfinex","BTCUSD",1758512715803,0.02540299,114750.0,114740.0,0.861807]
["bitfinex","BTCUSD",1758512716009,0.02540299,114750.0,114740.0,0.862807]
["bitfinex","BTCUSD",1758512718958,0.02540299,114750.0,114740.0,0.885467]
["bitfinex","BTCUSD",1758512719964,0.00252299,114750.0,114740.0,0.885467]
["bitfinex","BTCUSD",1758512720142,0.00252299,114750.0,114740.0,0.862807]
["bitfinex","BTCUSD",1758512720353,0.00252299,114750.0,114740.0,0.885467]
["bitfinex","BTCUSD",1758512725410,0.00252299,114750.0,114740.0,0.884867]
["bitfinex","BTCUSD",1758512725623,0.02540299,114750.0,114740.0,0.884867]
["bitfinex","BTCUSD",1758512727735,0.00252299,114750.0,114740.0,0.884867]
["bitfinex","BTCUSD",1758512730154,0.00252299,114750.0,114740.0,0.605547]
["bitfinex","BTCUSD",1758512730354,0.02621299,114750.0,114740.0,0.861887]
["bitfinex","BTCUSD",1758512732344,0.00252299,114750.0,114740.0,0.861887]
["bitfinex","BTCUSD",1758512732570,0.00252299,114750.0,114740.0,0.885097]
["bitfinex","BTCUSD",1758512733156,0.00252299,114750.0,114740.0,0.8549451]
["bitfinex","BTCUSD",1758512734370,0.00252299,114750.0,114740.0,0.885097]
["bitfinex","BTCUSD",1758512736490,0.00252299,114750.0,114740.0,0.8549451]
["bitfinex","BTCUSD",1758512737420,0.00252299,114750.0,114740.0,0.885097]
["bitfinex","BTCUSD",1758512741884,0.30044179,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1758512741885,0.00833825,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1758512742143,0.03369,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758512742343,0.03567,114780.0,114770.0,0.26166123]
["bitfinex","BTCUSD",1758512742778,0.03567,114780.0,114770.0,0.26462123]
["bitfinex","BTCUSD",1758512742983,0.03567,114780.0,114770.0,0.34303796]
["bitfinex","BTCUSD",1758512743136,0.03369,114780.0,114770.0,0.34303796]
["bitfinex","BTCUSD",1758512743838,0.015,114780.0,114770.0,0.36624796]
["bitfinex","BTCUSD",1758512744051,0.01,114780.0,114770.0,0.36624796]
["bitfinex","BTCUSD",1758512744278,0.01,114780.0,114770.0,0.64500796]
["bitfinex","BTCUSD",1758512744503,0.012,114780.0,114770.0,0.64500796]
["bitfinex","BTCUSD",1758512744867,0.012,114780.0,114770.0,0.36624796]
["bitfinex","BTCUSD",1758512745041,0.012,114780.0,114770.0,0.64596796]
["bitfinex","BTCUSD",1758512746778,0.012,114780.0,114770.0,0.64580796]
["bitfinex","BTCUSD",1758512746984,0.03569,114780.0,114770.0,0.62259796]
["bitfinex","BTCUSD",1758512748467,0.03569,114780.0,114770.0,0.63147349]
["bitfinex","BTCUSD",1758512749038,0.03569,114780.0,114770.0,0.90117349]
["bitfinex","BTCUSD",1758512749990,0.03569,114780.0,114770.0,0.96686822]
["bitfinex","BTCUSD",1758512750555,0.012,114780.0,114770.0,0.71151822]
["bitfinex","BTCUSD",1758512750964,0.012,114780.0,114770.0,0.98983822]
["bitfinex","BTCUSD",1758512751471,0.012,114780.0,114770.0,0.67943269]
["bitfinex","BTCUSD",1758512751674,0.03569,114780.0,114770.0,0.95771269]
["bitfinex","BTCUSD",1758512753227,0.03569,114780.0,114770.0,0.96640118]
["bitfinex","BTCUSD",1758512753760,0.03569,114780.0,114770.0,0.67943269]
["bitfinex","BTCUSD",1758512753974,0.30055174,114780.0,114770.0,0.95771269]
["bitfinex","BTCUSD",1758512754190,0.30055174,114780.0,114770.0,0.95262269]
["bitfinex","BTCUSD",1758512754415,0.30055174,114780.0,114770.0,0.95475269]
["bitfinex","BTCUSD",1758512755208,0.30055174,114780.0,114770.0,0.67647269]
["bitfinex","BTCUSD",1758512755419,0.30055174,114780.0,114770.0,0.95459269]
["bitfinex","BTCUSD",1758512755619,0.30055174,114780.0,114770.0,0.67647269]
["bitfinex","BTCUSD",1758512755829,0.30055174,114780.0,114770.0,0.95459269]
["bitfinex","BTCUSD",1758512755830,0.03767,114780.0,114770.0,0.95459269]
["bitfinex","BTCUSD",1758512756040,0.03767,114780.0,114770.0,0.95755269]
["bitfinex","BTCUSD",1758512756547,0.03569,114780.0,114770.0,0.96629884]
["bitfinex","BTCUSD",1758512757349,0.012,114780.0,114770.0,0.96629884]
["bitfinex","BTCUSD",1758512757554,0.012,114780.0,114770.0,0.98982884]
["bitfinex","BTCUSD",1758512759267,0.03898,114780.0,114770.0,0.95767269]
["bitfinex","BTCUSD",1758512760409,0.012,114780.0,114770.0,0.98120269]
["bitfinex","BTCUSD",1758512760787,0.012,114780.0,114770.0,0.9899637]
["bitfinex","BTCUSD",1758512761661,0.012,114780.0,114770.0,0.7117237]
["bitfinex","BTCUSD",1758512761874,0.012,114780.0,114770.0,0.9898037]
["bitfinex","BTCUSD",1758512762277,0.30167174,114780.0,114770.0,0.67943269]
["bitfinex","BTCUSD",1758512762477,0.03879,114780.0,114770.0,0.95743269]
["bitfinex","BTCUSD",1758512763273,0.30167174,114780.0,114770.0,0.95743269]
["bitfinex","BTCUSD",1758512763466,0.56755348,114780.0,114770.0,0.67434269]
["bitfinex","BTCUSD",1758512763685,0.04179,114780.0,114770.0,0.67434269]
["bitfinex","BTCUSD",1758512763900,0.30467174,114780.0,114770.0,0.67434269]
["bitfinex","BTCUSD",1758512764461,0.30467174,114780.0,114770.0,0.95238269]
["bitfinex","BTCUSD",1758512764667,0.30450597,114780.0,114770.0,0.95238269]
["bitfinex","BTCUSD",1758512764875,0.03879,114780.0,114770.0,0.95238269]
["bitfinex","BTCUSD",1758512765234,0.30150597,114780.0,114770.0,0.95238269]
["bitfinex","BTCUSD",1758512765420,0.04179,114780.0,114770.0,0.95238269]
["bitfinex","BTCUSD",1758512765558,0.30450597,114780.0,114770.0,0.95238269]
["bitfinex","BTCUSD",1758512765774,0.30450597,114780.0,114770.0,0.67434269]
["bitfinex","BTCUSD",1758512766039,0.30450597,114780.0,114770.0,0.95238269]
["bitfinex","BTCUSD",1758512766248,0.30150597,114780.0,114770.0,0.95238269]
["bitfinex","BTCUSD",1758512767776,0.03879,114780.0,114770.0,0.95238269]
["bitfinex","BTCUSD",1758512767948,0.30150597,114780.0,114770.0,0.95238269]
["bitfinex","BTCUSD",1758512769632,0.30150597,114780.0,114770.0,0.95446269]
["bitfinex","BTCUSD",1758512769831,0.03681,114780.0,114770.0,0.95770269]
["bitfinex","BTCUSD",1758512770237,0.012,114780.0,114770.0,0.98123269]
["bitfinex","BTCUSD",1758512770435,0.012,114780.0,114770.0,0.95770269]
["bitfinex","BTCUSD",1758512770653,0.012,114780.0,114770.0,0.98123269]
["bitfinex","BTCUSD",1758512772281,0.012,114780.0,114770.0,1.01138459]
["bitfinex","BTCUSD",1758512772493,1e-08,114780.0,114770.0,1.03757813]
["bitfinex","BTCUSD",1758512773126,1e-08,114780.0,114770.0,1.03657813]
["bitfinex","BTCUSD",1758512773564,0.0004,114790.0,114770.0,1.03857813]
["bitfinex","BTCUSD",1758512773795,0.00052297,114790.0,114780.0,0.28728605]
["bitfinex","BTCUSD",1758512774002,0.00052297,114790.0,114780.0,0.32997135]
["bitfinex","BTCUSD",1758512774171,0.00052297,114790.0,114780.0,0.33193135]
["bitfinex","BTCUSD",1758512775432,0.00052297,114790.0,114780.0,0.33493135]
["bitfinex","BTCUSD",1758512775838,0.00052297,114790.0,114780.0,0.60463135]
["bitfinex","BTCUSD",1758512776183,0.00052297,114790.0,114780.0,0.60663135]
["bitfinex","BTCUSD",1758512777033,0.00052297,114790.0,114780.0,0.88443135]
["bitfinex","BTCUSD",1758512777263,0.02475297,114790.0,114780.0,0.58193135]
["bitfinex","BTCUSD",1758512777488,0.02475297,114790.0,114780.0,0.85989135]
["bitfinex","BTCUSD",1758512777964,0.02684297,114790.0,114780.0,0.85985135]
["bitfinex","BTCUSD",1758512778383,0.02475297,114790.0,114780.0,0.85985135]
["bitfinex","BTCUSD",1758512779837,0.00052297,114790.0,114780.0,0.88455135]
["bitfinex","BTCUSD",1758512781046,0.00052297,114790.0,114780.0,0.88443135]
["bitfinex","BTCUSD",1758512781530,0.02475297,114790.0,114780.0,0.88443135]
["bitfinex","BTCUSD",1758512786780,0.00052297,114790.0,114780.0,0.88443135]
["bitfinex","BTCUSD",1758512790926,0.00052297,114790.0,114780.0,0.85973135]
["bitfinex","BTCUSD",1758512791129,0.00052297,114790.0,114780.0,0.88226135]
["bitfinex","BTCUSD",1758512795802,0.0001,114790.0,114780.0,0.88226135]
["bitfinex","BTCUSD",1758512797469,0.0001,114790.0,114780.0,0.60446135]
["bitfinex","BTCUSD",1758512797672,0.0001,114790.0,114780.0,0.88150135]
["bitfinex","BTCUSD",1758512798499,0.0001,114790.0,114780.0,0.60446135]
["bitfinex","BTCUSD",1758512798706,0.0001,114790.0,114780.0,0.88146135]
["bitfinex","BTCUSD",1758512802322,0.0001,114790.0,114780.0,0.91161325]
["bitfinex","BTCUSD",1758512802866,0.0004,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758512803129,0.0004,114800.0,114790.0,0.57222918]
["bitfinex","BTCUSD",1758512803311,0.0004,114800.0,114790.0,0.57422918]
["bitfinex","BTCUSD",1758512804053,0.0004,114800.0,114790.0,0.57522918]
["bitfinex","BTCUSD",1758512804687,0.0004,114800.0,114790.0,0.55269918]
["bitfinex","BTCUSD",1758512804860,0.0004,114800.0,114790.0,0.57522918]
["bitfinex","BTCUSD",1758512805906,0.0004,114800.0,114790.0,0.85194918]
["bitfinex","BTCUSD",1758512806436,0.0004,114800.0,114790.0,0.57522918]
["bitfinex","BTCUSD",1758512806644,0.0004,114800.0,114790.0,0.85194918]
["bitfinex","BTCUSD",1758512806853,0.0004,114800.0,114790.0,0.57522918]
["bitfinex","BTCUSD",1758512807042,0.02419,114800.0,114790.0,0.55269918]
["bitfinex","BTCUSD",1758512807251,0.02419,114800.0,114790.0,0.82941918]
["bitfinex","BTCUSD",1758512807700,0.0004,114800.0,114790.0,0.57522918]
["bitfinex","BTCUSD",1758512807937,0.02419,114800.0,114790.0,0.82933918]
["bitfinex","BTCUSD",1758512808213,0.02616,114800.0,114790.0,0.82933918]
["bitfinex","BTCUSD",1758512808896,0.02616,114800.0,114790.0,0.55269918]
["bitfinex","BTCUSD",1758512809112,0.02616,114800.0,114790.0,0.82933918]
["bitfinex","BTCUSD",1758512809312,0.02616,114800.0,114790.0,0.82929918]
["bitfinex","BTCUSD",1758512809951,0.02419,114800.0,114790.0,0.82929918]
["bitfinex","BTCUSD",1758512810173,0.02419,114800.0,114790.0,0.82829918]
["bitfinex","BTCUSD",1758512810446,0.02419,114800.0,114790.0,0.55569918]
["bitfinex","BTCUSD",1758512810660,0.02419,114800.0,114790.0,0.83429918]
["bitfinex","BTCUSD",1758512811181,0.0004,114800.0,114790.0,0.83429918]
["bitfinex","BTCUSD",1758512811434,0.0004,114800.0,114790.0,0.85682918]
["bitfinex","BTCUSD",1758512813155,0.0004,114800.0,114790.0,0.83429918]
["bitfinex","BTCUSD",1758512813375,0.02419,114800.0,114790.0,0.83425918]
["bitfinex","BTCUSD",1758512814456,0.0004,114800.0,114790.0,0.83425918]
["bitfinex","BTCUSD",1758512814894,0.0004,114800.0,114790.0,0.85678918]
["bitfinex","BTCUSD",1758512819510,0.0004,114800.0,114790.0,0.58022918]
["bitfinex","BTCUSD",1758512819720,0.0004,114800.0,114790.0,0.85686918]
["bitfinex","BTCUSD",1758512820161,0.02493,114800.0,114790.0,0.85686918]
["bitfinex","BTCUSD",1758512820338,0.02493,114800.0,114790.0,0.58022918]
["bitfinex","BTCUSD",1758512820573,0.02689,114800.0,114790.0,0.83119918]
["bitfinex","BTCUSD",1758512820927,0.02689,114800.0,114790.0,0.83441918]
["bitfinex","BTCUSD",1758512821134,0.02689,114800.0,114790.0,0.55785918]
["bitfinex","BTCUSD",1758512821337,0.02689,114800.0,114790.0,0.83445918]
["bitfinex","BTCUSD",1758512821936,0.02689,114800.0,114790.0,0.83441918]
["bitfinex","BTCUSD",1758512823434,0.02689,114800.0,114790.0,0.55785918]
["bitfinex","BTCUSD",1758512823654,0.02689,114800.0,114790.0,0.83437918]
["bitfinex","BTCUSD",1758512823989,0.02493,114800.0,114790.0,0.83437918]
["bitfinex","BTCUSD",1758512824582,0.28753481,114800.0,114790.0,0.83437918]
["bitfinex","BTCUSD",1758512825973,0.28753481,114800.0,114790.0,0.83425918]
["bitfinex","BTCUSD",1758512826617,0.0004,114800.0,114790.0,0.83425918]
["bitfinex","BTCUSD",1758512826817,0.28753481,114800.0,114790.0,0.83425918]
["bitfinex","BTCUSD",1758512829731,0.02493,114800.0,114790.0,0.83425918]
["bitfinex","BTCUSD",1758512829936,0.28753481,114800.0,114790.0,0.83425918]
["bitfinex","BTCUSD",1758512830372,0.55020962,114800.0,114790.0,0.82879918]
["bitfinex","BTCUSD",1758512830584,0.55320962,114800.0,114790.0,0.82879918]
["bitfinex","BTCUSD",1758512831780,0.55320962,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512834045,0.55020962,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512834201,0.26300481,114800.0,114790.0,0.55767918]
["bitfinex","BTCUSD",1758512834403,0.28562481,114800.0,114790.0,0.55767918]
["bitfinex","BTCUSD",1758512834616,0.28761481,114800.0,114790.0,0.55767918]
["bitfinex","BTCUSD",1758512834822,0.28761481,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512835895,0.55021962,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512837263,0.55021962,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512838461,0.55320962,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512839663,0.55021962,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512840039,0.82601962,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512840250,0.82601962,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512845095,0.02501,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512845294,0.54822962,114800.0,114790.0,0.55767918]
["bitfinex","BTCUSD",1758512846301,0.55022962,114800.0,114790.0,0.55767918]
["bitfinex","BTCUSD",1758512850090,0.54822962,114800.0,114790.0,0.55767918]
["bitfinex","BTCUSD",1758512850311,0.52560962,114800.0,114790.0,0.55767918]
["bitfinex","BTCUSD",1758512850515,0.52560962,114800.0,114790.0,0.58265918]
["bitfinex","BTCUSD",1758512852132,0.52560962,114800.0,114790.0,0.55767918]
["bitfinex","BTCUSD",1758512852133,0.54918962,114800.0,114790.0,0.55767918]
["bitfinex","BTCUSD",1758512853047,0.55124962,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512853255,0.55124962,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512853727,0.55124962,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512853941,0.82660962,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512856023,0.82454962,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512856335,0.82660962,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512858485,0.29934,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512858647,0.82454962,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512859399,0.80096962,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512859686,0.85074293,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512860328,0.85280293,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512860626,0.57744293,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512860834,0.85276293,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512861091,0.57744293,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512861289,0.85272293,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512862453,0.57744293,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512862656,0.85066293,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512862972,0.82708293,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512865070,0.82906293,114800.0,114790.0,0.55771918]
["bitfinex","BTCUSD",1758512865274,0.82906293,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512867977,0.82906293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512868217,0.55678293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512868539,0.83182293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512869195,0.55378293,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512869413,0.82882293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512869601,0.83182293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512870712,0.83170293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512870942,0.82870293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512872582,0.30349331,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512872757,0.82870293,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512874355,0.56609812,114800.0,114790.0,0.55465918]
["bitfinex","BTCUSD",1758512876629,0.56609812,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512876844,0.82870293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512879228,0.83170293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512879440,0.83166293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512879614,0.82866293,114800.0,114790.0,0.55263918]
["bitfinex","BTCUSD",1758512879756,0.55378293,114800.0,114790.0,0.55478918]
["bitfinex","BTCUSD",1758512879956,0.82866293,114800.0,114790.0,0.55478918]
["bitfinex","BTCUSD",1758512880157,0.55378293,114800.0,114790.0,0.55478918]
["bitfinex","BTCUSD",1758512880359,0.82866293,114800.0,114790.0,0.55478918]
["bitfinex","BTCUSD",1758512880981,0.82866293,114800.0,114790.0,0.55779918]
["bitfinex","BTCUSD",1758512881408,0.55378293,114800.0,114790.0,0.55779918]
["bitfinex","BTCUSD",1758512881640,0.82866293,114800.0,114790.0,0.55779918]
["bitfinex","BTCUSD",1758512883233,0.82866293,114800.0,114790.0,0.55478918]
["bitfinex","BTCUSD",1758512883454,0.55378293,114800.0,114790.0,0.55478918]
["bitfinex","BTCUSD",1758512883680,0.82866293,114800.0,114790.0,0.55478918]
["bitfinex","BTCUSD",1758512883897,0.82866293,114800.0,114790.0,0.55779918]
["bitfinex","BTCUSD",1758512885556,1.09426774,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1758512885757,2.7485587,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1758512885937,1.96892026,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1758512886177,1.98527428,114800.0,114790.0,0.006]
["bitfinex","BTCUSD",1758512886387,1.96892026,114800.0,114790.0,0.002]
["bitfinex","BTCUSD",1758512886614,0.17424638,114780.0,114770.0,0.06569473]
["bitfinex","BTCUSD",1758512886831,1.07392426,114780.0,114770.0,0.00012297]
["bitfinex","BTCUSD",1758512887252,0.79904426,114780.0,114770.0,0.00012297]
["bitfinex","BTCUSD",1758512887433,1.1001267,114780.0,114770.0,0.00012297]
["bitfinex","BTCUSD",1758512888416,1.1001267,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512888638,1.1001267,114780.0,114770.0,0.00012297]
["bitfinex","BTCUSD",1758512889406,1.10903622,114780.0,114770.0,0.00012297]
["bitfinex","BTCUSD",1758512889956,1.10903622,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512890385,1.10903622,114780.0,114770.0,0.21863348]
["bitfinex","BTCUSD",1758512890386,0.12239244,114780.0,114770.0,0.21863348]
["bitfinex","BTCUSD",1758512890600,0.65809138,114780.0,114770.0,0.22180348]
["bitfinex","BTCUSD",1758512891426,0.38321138,114780.0,114770.0,0.22180348]
["bitfinex","BTCUSD",1758512891683,0.12040244,114780.0,114770.0,0.22180348]
["bitfinex","BTCUSD",1758512891894,0.65809138,114780.0,114770.0,0.22180348]
["bitfinex","BTCUSD",1758512893918,0.65809138,114780.0,114770.0,0.17960453]
["bitfinex","BTCUSD",1758512894560,0.38321138,114780.0,114770.0,0.17960453]
["bitfinex","BTCUSD",1758512894720,0.65809138,114780.0,114770.0,0.17960453]
["bitfinex","BTCUSD",1758512896764,0.66007138,114780.0,114770.0,0.17960453]
["bitfinex","BTCUSD",1758512897170,1.0971267,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512897533,0.92288032,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512897734,0.92288032,114780.0,114770.0,0.24387048]
["bitfinex","BTCUSD",1758512898851,0.92588032,114780.0,114770.0,0.24387048]
["bitfinex","BTCUSD",1758512899053,0.92288032,114780.0,114770.0,0.24387048]
["bitfinex","BTCUSD",1758512899683,0.39726244,114780.0,114770.0,0.24387048]
["bitfinex","BTCUSD",1758512899902,1.0971267,114780.0,114770.0,0.24387048]
["bitfinex","BTCUSD",1758512901160,0.92288032,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512901575,0.64800032,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512901793,0.92292032,114780.0,114770.0,0.17643453]
["bitfinex","BTCUSD",1758512907709,0.92292032,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512908639,0.66011138,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512911329,0.66311138,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512912224,0.66011138,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512912630,0.66011138,114780.0,114770.0,0.24387448]
["bitfinex","BTCUSD",1758512912790,0.65809138,114780.0,114770.0,0.24915448]
["bitfinex","BTCUSD",1758512913194,0.38321138,114780.0,114770.0,0.24915448]
["bitfinex","BTCUSD",1758512913408,0.6642129,114780.0,114770.0,0.24915448]
["bitfinex","BTCUSD",1758512914381,0.6662829,114780.0,114770.0,0.24594448]
["bitfinex","BTCUSD",1758512914648,0.6662829,114780.0,114770.0,0.17645453]
["bitfinex","BTCUSD",1758512915741,0.6662829,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512917556,0.6662829,114780.0,114770.0,0.17645453]
["bitfinex","BTCUSD",1758512918619,0.6662829,114780.0,114770.0,0.17966453]
["bitfinex","BTCUSD",1758512918936,0.66629463,114780.0,114770.0,0.17645453]
["bitfinex","BTCUSD",1758512919941,0.66629463,114780.0,114770.0,0.24615148]
["bitfinex","BTCUSD",1758512920395,0.66629463,114780.0,114770.0,0.24936148]
["bitfinex","BTCUSD",1758512921565,0.66629463,114780.0,114770.0,0.24615148]
["bitfinex","BTCUSD",1758512921762,0.66629463,114780.0,114770.0,0.24408148]
["bitfinex","BTCUSD",1758512922611,0.40141569,114780.0,114770.0,0.24936148]
["bitfinex","BTCUSD",1758512922816,0.42633707,114780.0,114770.0,0.24936148]
["bitfinex","BTCUSD",1758512923890,0.42840707,114780.0,114770.0,0.24615148]
["bitfinex","BTCUSD",1758512924093,0.69121601,114780.0,114770.0,0.17645453]
["bitfinex","BTCUSD",1758512926672,0.691216,114780.0,114770.0,0.17645453]
["bitfinex","BTCUSD",1758512929407,0.42840706,114780.0,114770.0,0.17645453]
["bitfinex","BTCUSD",1758512929608,0.691216,114780.0,114770.0,0.17645453]
["bitfinex","BTCUSD",1758512930291,0.42840706,114780.0,114770.0,0.17645453]
["bitfinex","BTCUSD",1758512930437,0.691216,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512932236,0.691216,114780.0,114770.0,0.17645453]
["bitfinex","BTCUSD",1758512932443,0.691216,114780.0,114770.0,0.17438453]
["bitfinex","BTCUSD",1758512932678,0.691216,114780.0,114770.0,0.17645453]
["bitfinex","BTCUSD",1758512938762,0.30713706,114780.0,114770.0,0.35983915]
["bitfinex","BTCUSD",1758512938974,0.02620244,114780.0,114770.0,0.35983915]
["bitfinex","BTCUSD",1758512939189,0.10037441,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758512939401,0.3404,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758512939608,0.28331044,114800.0,114790.0,0.1761812]
["bitfinex","BTCUSD",1758512939814,0.67422746,114800.0,114790.0,0.1793212]
["bitfinex","BTCUSD",1758512940228,0.64752746,114800.0,114790.0,0.1793212]
["bitfinex","BTCUSD",1758512940404,0.30752746,114800.0,114790.0,0.3312646]
["bitfinex","BTCUSD",1758512940611,0.02659702,114800.0,114790.0,0.3312646]
["bitfinex","BTCUSD",1758512940820,0.30139702,114800.0,114790.0,0.3312646]
["bitfinex","BTCUSD",1758512941029,0.2752,114800.0,114790.0,0.3312646]
["bitfinex","BTCUSD",1758512941246,0.0004,114800.0,114790.0,0.3312646]
["bitfinex","BTCUSD",1758512941719,0.0044,114800.0,114790.0,0.3312646]
["bitfinex","BTCUSD",1758512941935,0.2792,114800.0,114790.0,0.3312646]
["bitfinex","BTCUSD",1758512942360,0.0044,114800.0,114790.0,0.3312646]
["bitfinex","BTCUSD",1758512942574,0.0004,114800.0,114790.0,0.3312646]
["bitfinex","BTCUSD",1758512942782,0.0004,114800.0,114790.0,0.6060646]
["bitfinex","BTCUSD",1758512944034,0.0004,114800.0,114790.0,0.3312646]
["bitfinex","BTCUSD",1758512944265,0.0004,114800.0,114790.0,0.6060646]
["bitfinex","BTCUSD",1758512944473,0.0004,114800.0,114790.0,0.6080246]
["bitfinex","BTCUSD",1758512944679,0.0004,114800.0,114790.0,0.6120246]
["bitfinex","BTCUSD",1758512944932,0.0004,114800.0,114790.0,0.3372646]
["bitfinex","BTCUSD",1758512945147,0.0004,114800.0,114790.0,0.6120246]
["bitfinex","BTCUSD",1758512946152,0.0004,114800.0,114790.0,0.3372646]
["bitfinex","BTCUSD",1758512946381,0.0004,114800.0,114790.0,0.6120246]
["bitfinex","BTCUSD",1758512947974,0.0004,114800.0,114790.0,0.3372646]
["bitfinex","BTCUSD",1758512948162,0.0004,114800.0,114790.0,0.40345153]
["bitfinex","BTCUSD",1758512948511,0.0004,114800.0,114790.0,0.67821153]
["bitfinex","BTCUSD",1758512950044,0.0004,114800.0,114790.0,0.40345153]
["bitfinex","BTCUSD",1758512950269,0.0004,114800.0,114790.0,0.67821153]
["bitfinex","BTCUSD",1758512950914,0.0004,114800.0,114790.0,0.40345153]
["bitfinex","BTCUSD",1758512951114,0.0004,114800.0,114790.0,0.67817153]
["bitfinex","BTCUSD",1758512951317,0.0004,114800.0,114790.0,0.70832343]
["bitfinex","BTCUSD",1758512956698,0.0004,114800.0,114790.0,0.97802343]
["bitfinex","BTCUSD",1758512958192,0.0004,114800.0,114790.0,0.70330343]
["bitfinex","BTCUSD",1758512958409,0.0004,114800.0,114790.0,0.97798343]
["bitfinex","BTCUSD",1758512958674,0.0004,114800.0,114790.0,0.70330343]
["bitfinex","BTCUSD",1758512958878,0.0004,114800.0,114790.0,0.97798343]
["bitfinex","BTCUSD",1758512959092,0.0004,114800.0,114790.0,0.70330343]
["bitfinex","BTCUSD",1758512959299,0.0004,114800.0,114790.0,0.97798343]
["bitfinex","BTCUSD",1758512959504,0.0004,114800.0,114790.0,0.70330343]
["bitfinex","BTCUSD",1758512959709,0.0004,114800.0,114790.0,0.97798343]
["bitfinex","BTCUSD",1758512961739,0.0004,114800.0,114790.0,0.70330343]
["bitfinex","BTCUSD",1758512961940,0.0004,114800.0,114790.0,0.97798343]
["bitfinex","BTCUSD",1758512963594,0.0004,114800.0,114790.0,0.70330343]
["bitfinex","BTCUSD",1758512963796,0.0004,114800.0,114790.0,0.97798343]
["bitfinex","BTCUSD",1758512973270,1e-08,114800.0,114790.0,0.97798343]
["bitfinex","BTCUSD",1758512973469,1e-08,114800.0,114790.0,1.31798343]
["bitfinex","BTCUSD",1758512976105,1e-08,114800.0,114790.0,1.31598343]
["bitfinex","BTCUSD",1758512976314,1e-08,114800.0,114790.0,1.36598343]
["bitfinex","BTCUSD",1758512976528,1e-08,114800.0,114790.0,1.36798343]
["bitfinex","BTCUSD",1758512976938,1e-08,114800.0,114790.0,1.09130343]
["bitfinex","BTCUSD",1758512977144,1e-08,114800.0,114790.0,1.36490343]
["bitfinex","BTCUSD",1758512977549,1e-08,114800.0,114790.0,1.37090343]
["bitfinex","BTCUSD",1758512977756,1e-08,114800.0,114790.0,1.09630343]
["bitfinex","BTCUSD",1758512977962,1e-08,114800.0,114790.0,1.37090343]
["bitfinex","BTCUSD",1758512979774,1e-08,114800.0,114790.0,1.09630343]
["bitfinex","BTCUSD",1758512979919,1e-08,114800.0,114790.0,1.37090343]
["bitfinex","BTCUSD",1758512980134,1e-08,114800.0,114790.0,1.37086343]
["bitfinex","BTCUSD",1758512980564,1e-08,114800.0,114790.0,1.09630343]
["bitfinex","BTCUSD",1758512980771,1e-08,114800.0,114790.0,1.37086343]
["bitfinex","BTCUSD",1758512982212,1e-08,114800.0,114790.0,1.09630343]
["bitfinex","BTCUSD",1758512982727,1e-08,114800.0,114790.0,1.37086343]
["bitfinex","BTCUSD",1758512986285,1e-08,114800.0,114790.0,1.81886343]
["bitfinex","BTCUSD",1758512988292,1e-08,114800.0,114790.0,1.81882343]
["bitfinex","BTCUSD",1758512988494,1e-08,114800.0,114790.0,1.54430343]
["bitfinex","BTCUSD",1758512988693,1e-08,114800.0,114790.0,1.81882343]
["bitfinex","BTCUSD",1758512991553,1e-08,114800.0,114790.0,1.54430343]
["bitfinex","BTCUSD",1758512991974,1e-08,114800.0,114790.0,1.81878343]
["bitfinex","BTCUSD",1758512992715,1e-08,114800.0,114790.0,1.54430343]
["bitfinex","BTCUSD",1758512993320,0.02634001,114800.0,114790.0,1.74090343]
["bitfinex","BTCUSD",1758512993519,0.02634001,114800.0,114790.0,1.74306343]
["bitfinex","BTCUSD",1758512993709,0.02634001,114800.0,114790.0,1.74617343]
["bitfinex","BTCUSD",1758512993912,0.02429001,114800.0,114790.0,1.74617343]
["bitfinex","BTCUSD",1758512995808,1e-08,114800.0,114790.0,1.77049343]
["bitfinex","BTCUSD",1758512998263,1e-08,114800.0,114790.0,1.32249343]
["bitfinex","BTCUSD",1758513003334,0.02912001,114800.0,114790.0,1.01842343]
["bitfinex","BTCUSD",1758513003515,0.02912001,114800.0,114790.0,1.29286343]
["bitfinex","BTCUSD",1758513005055,0.02619001,114800.0,114790.0,1.29286343]
["bitfinex","BTCUSD",1758513007784,0.02619001,114800.0,114790.0,1.01842343]
["bitfinex","BTCUSD",1758513008214,0.02619001,114800.0,114790.0,1.29286343]
["bitfinex","BTCUSD",1758513008418,0.02619001,114800.0,114790.0,1.01842343]
["bitfinex","BTCUSD",1758513008674,0.02619001,114800.0,114790.0,1.29286343]
["bitfinex","BTCUSD",1758513008884,0.02619001,114800.0,114790.0,1.29499343]
["bitfinex","BTCUSD",1758513009641,0.29166738,114800.0,114790.0,0.67842343]
["bitfinex","BTCUSD",1758513009980,0.29166738,114800.0,114790.0,0.95286343]
["bitfinex","BTCUSD",1758513011007,0.29166738,114800.0,114790.0,0.92271153]
["bitfinex","BTCUSD",1758513014377,0.02912001,114800.0,114790.0,0.92271153]
["bitfinex","BTCUSD",1758513014577,0.29166738,114800.0,114790.0,0.92271153]
["bitfinex","BTCUSD",1758513017638,0.29170738,114800.0,114790.0,0.92271153]
["bitfinex","BTCUSD",1758513018654,0.28873738,114800.0,114790.0,0.92271153]
["bitfinex","BTCUSD",1758513020328,0.28873738,114800.0,114790.0,0.92483153]
["bitfinex","BTCUSD",1758513020929,0.02619001,114800.0,114790.0,0.92483153]
["bitfinex","BTCUSD",1758513021138,0.28873738,114800.0,114790.0,0.92483153]
["bitfinex","BTCUSD",1758513021515,0.02619001,114800.0,114790.0,0.92483153]
["bitfinex","BTCUSD",1758513021723,0.28873738,114800.0,114790.0,0.92797153]
["bitfinex","BTCUSD",1758513022884,0.28672738,114800.0,114790.0,0.92797153]
["bitfinex","BTCUSD",1758513023091,1e-08,114800.0,114790.0,0.95234153]
["bitfinex","BTCUSD",1758513026062,0.02447001,114800.0,114790.0,0.92797153]
["bitfinex","BTCUSD",1758513030750,1e-08,114800.0,114790.0,0.92797153]
["bitfinex","BTCUSD",1758513030965,1e-08,114800.0,114790.0,0.95102153]
["bitfinex","BTCUSD",1758513035018,1e-08,114800.0,114790.0,1.24376527]
["bitfinex","BTCUSD",1758513038913,1e-08,114800.0,114790.0,0.70673343]
["bitfinex","BTCUSD",1758513039080,0.02542001,114800.0,114790.0,0.67842343]
["bitfinex","BTCUSD",1758513039283,0.02542001,114800.0,114790.0,0.95479343]
["bitfinex","BTCUSD",1758513039487,0.02542001,114800.0,114790.0,0.68043343]
["bitfinex","BTCUSD",1758513039739,1e-08,114800.0,114790.0,0.95784343]
["bitfinex","BTCUSD",1758513039882,1e-08,114800.0,114790.0,0.98089343]
["bitfinex","BTCUSD",1758513045402,1e-08,114800.0,114790.0,1.24348527]
["bitfinex","BTCUSD",1758513046434,1e-08,114800.0,114790.0,0.98089343]
["bitfinex","BTCUSD",1758513046783,1e-08,114800.0,114790.0,1.24348527]
["bitfinex","BTCUSD",1758513048042,1e-08,114800.0,114790.0,0.98089343]
["bitfinex","BTCUSD",1758513048263,1e-08,114800.0,114790.0,1.24348527]
["bitfinex","BTCUSD",1758513050617,1e-08,114800.0,114790.0,1.61043527]
["bitfinex","BTCUSD",1758513050822,1e-08,114800.0,114790.0,1.63348527]
["bitfinex","BTCUSD",1758513051063,1e-08,114800.0,114790.0,1.65967198]
["bitfinex","BTCUSD",1758513052180,1e-08,114800.0,114790.0,1.63344527]
["bitfinex","BTCUSD",1758513054958,1e-08,114800.0,114790.0,1.35912527]
["bitfinex","BTCUSD",1758513055390,1e-08,114800.0,114790.0,1.63344527]
["bitfinex","BTCUSD",1758513057943,0.25000001,114800.0,114790.0,1.63344527]
["bitfinex","BTCUSD",1758513063610,0.25000001,114800.0,114790.0,1.35912527]
["bitfinex","BTCUSD",1758513063848,0.25000001,114800.0,114790.0,1.63340527]
["bitfinex","BTCUSD",1758513065211,0.25000001,114800.0,114790.0,1.09653343]
["bitfinex","BTCUSD",1758513065454,0.25000001,114800.0,114790.0,1.63340527]
["bitfinex","BTCUSD",1758513066471,0.25000001,114800.0,114790.0,2.08140527]
["bitfinex","BTCUSD",1758513067004,1e-08,114800.0,114790.0,2.08140527]
["bitfinex","BTCUSD",1758513070650,1e-08,114800.0,114790.0,2.34380539]
["bitfinex","BTCUSD",1758513074301,1e-08,114800.0,114790.0,2.43796539]
["bitfinex","BTCUSD",1758513079253,1e-08,114800.0,114790.0,1.98996539]
["bitfinex","BTCUSD",1758513079494,1e-08,114800.0,114790.0,1.46497343]
["bitfinex","BTCUSD",1758513079710,1e-08,114800.0,114790.0,1.49115913]
["bitfinex","BTCUSD",1758513079920,1e-08,114800.0,114790.0,1.49111913]
["bitfinex","BTCUSD",1758513081712,0.06893283,114830.0,114820.0,0.20433758]
["bitfinex","BTCUSD",1758513081916,0.06893283,114830.0,114820.0,1.39843855]
["bitfinex","BTCUSD",1758513082279,0.07091283,114830.0,114820.0,1.74059855]
["bitfinex","BTCUSD",1758513082486,0.02920295,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1758513082699,0.02920295,114840.0,114830.0,0.79617616]
["bitfinex","BTCUSD",1758513082904,0.00213034,114840.0,114830.0,0.62427301]
["bitfinex","BTCUSD",1758513083059,0.00213034,114840.0,114830.0,0.89851301]
["bitfinex","BTCUSD",1758513083246,0.02831124,114840.0,114830.0,0.89851301]
["bitfinex","BTCUSD",1758513083649,0.05186124,114840.0,114830.0,0.89851301]
["bitfinex","BTCUSD",1758513084304,0.05186124,114840.0,114830.0,0.62427301]
["bitfinex","BTCUSD",1758513084821,0.05186124,114840.0,114830.0,0.90047301]
["bitfinex","BTCUSD",1758513085346,0.05186124,114840.0,114830.0,0.90147301]
["bitfinex","BTCUSD",1758513085554,0.05186124,114840.0,114830.0,0.62727301]
["bitfinex","BTCUSD",1758513085770,0.05186124,114840.0,114830.0,0.90147301]
["bitfinex","BTCUSD",1758513087328,0.05186124,114840.0,114830.0,0.62727301]
["bitfinex","BTCUSD",1758513087565,0.05186124,114840.0,114830.0,0.90147301]
["bitfinex","BTCUSD",1758513087754,0.05186124,114840.0,114830.0,0.90357301]
["bitfinex","BTCUSD",1758513088197,0.05186124,114840.0,114830.0,0.90680301]
["bitfinex","BTCUSD",1758513088438,0.00047034,114840.0,114830.0,0.99652955]
["bitfinex","BTCUSD",1758513088662,0.00047034,114840.0,114830.0,0.97214955]
["bitfinex","BTCUSD",1758513088938,0.02421034,114840.0,114830.0,0.72232955]
["bitfinex","BTCUSD",1758513089128,0.02421034,114840.0,114830.0,0.99652955]
["bitfinex","BTCUSD",1758513090266,0.00047034,114840.0,114830.0,0.99652955]
["bitfinex","BTCUSD",1758513091163,0.00047034,114840.0,114830.0,0.72232955]
["bitfinex","BTCUSD",1758513091623,0.00047034,114840.0,114830.0,0.72132955]
["bitfinex","BTCUSD",1758513091840,0.00047034,114840.0,114830.0,0.99548955]
["bitfinex","BTCUSD",1758513092255,0.02421034,114840.0,114830.0,1.00148955]
["bitfinex","BTCUSD",1758513093384,0.02421034,114840.0,114830.0,0.72732955]
["bitfinex","BTCUSD",1758513093594,0.02421034,114840.0,114830.0,1.00148955]
["bitfinex","BTCUSD",1758513093846,0.02421034,114840.0,114830.0,0.72732955]
["bitfinex","BTCUSD",1758513094079,0.02421034,114840.0,114830.0,1.00148955]
["bitfinex","BTCUSD",1758513094272,0.02421034,114840.0,114830.0,1.00144955]
["bitfinex","BTCUSD",1758513095111,0.02421034,114840.0,114830.0,0.72732955]
["bitfinex","BTCUSD",1758513096635,0.02421034,114840.0,114830.0,1.00144955]
["bitfinex","BTCUSD",1758513098580,0.02421034,114840.0,114830.0,0.72732955]
["bitfinex","BTCUSD",1758513099001,0.02421034,114840.0,114830.0,1.00144955]
["bitfinex","BTCUSD",1758513099218,0.02421034,114840.0,114830.0,1.27114955]
["bitfinex","BTCUSD",1758513099513,0.02421034,114840.0,114830.0,0.99702955]
["bitfinex","BTCUSD",1758513099919,0.02421034,114840.0,114830.0,1.27114955]
["bitfinex","BTCUSD",1758513100428,0.02421034,114840.0,114830.0,0.99702955]
["bitfinex","BTCUSD",1758513100669,0.28940632,114840.0,114830.0,0.94875167]
["bitfinex","BTCUSD",1758513101233,0.02691034,114840.0,114830.0,1.21124765]
["bitfinex","BTCUSD",1758513101437,0.02691034,114840.0,114830.0,0.94875167]
["bitfinex","BTCUSD",1758513102863,0.02587034,114840.0,114830.0,0.94875167]
["bitfinex","BTCUSD",1758513104152,0.02587034,114840.0,114830.0,1.21124765]
["bitfinex","BTCUSD",1758513105414,0.02587034,114840.0,114830.0,0.93716765]
["bitfinex","BTCUSD",1758513105617,0.5519023,114840.0,114830.0,0.94875167]
["bitfinex","BTCUSD",1758513105792,0.28940632,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513106180,0.31559049,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513110503,0.05205451,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513110793,0.31455049,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513112078,0.58859049,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513112625,0.31455049,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513112825,0.58859049,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513113770,0.32609451,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513114190,0.58859049,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513114801,0.05205451,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513114976,0.58859049,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513115528,0.58859049,114840.0,114830.0,0.67677167]
["bitfinex","BTCUSD",1758513119003,0.58859049,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513119184,0.58859049,114840.0,114830.0,0.67664167]
["bitfinex","BTCUSD",1758513119432,0.58855049,114840.0,114830.0,0.67973167]
["bitfinex","BTCUSD",1758513119642,0.31455049,114840.0,114830.0,0.67973167]
["bitfinex","BTCUSD",1758513119860,0.58855049,114840.0,114830.0,0.67973167]
["bitfinex","BTCUSD",1758513120068,0.31455049,114840.0,114830.0,0.67973167]
["bitfinex","BTCUSD",1758513120264,0.58855049,114840.0,114830.0,0.70453167]
["bitfinex","BTCUSD",1758513121148,0.58855049,114840.0,114830.0,0.67973167]
["bitfinex","BTCUSD",1758513121587,0.58855049,114840.0,114830.0,0.67664167]
["bitfinex","BTCUSD",1758513121815,0.58855049,114840.0,114830.0,0.67467167]
["bitfinex","BTCUSD",1758513122580,0.58855049,114840.0,114830.0,0.67664167]
["bitfinex","BTCUSD",1758513129625,0.05205451,114840.0,114830.0,0.67973167]
["bitfinex","BTCUSD",1758513129953,0.58851049,114840.0,114830.0,0.67973167]
["bitfinex","BTCUSD",1758513130152,0.58851049,114840.0,114830.0,0.70453167]
["bitfinex","BTCUSD",1758513130694,0.05205451,114840.0,114830.0,0.70453167]
["bitfinex","BTCUSD",1758513130878,0.32435451,114840.0,114830.0,0.70453167]
["bitfinex","BTCUSD",1758513131081,0.32601451,114840.0,114830.0,0.70453167]
["bitfinex","BTCUSD",1758513131400,0.32435451,114840.0,114830.0,0.70453167]
["bitfinex","BTCUSD",1758513131605,0.32435451,114840.0,114830.0,0.96398836]
["bitfinex","BTCUSD",1758513132750,0.32435451,114840.0,114830.0,0.70149238]
["bitfinex","BTCUSD",1758513133416,0.30061451,114840.0,114830.0,0.70149238]
["bitfinex","BTCUSD",1758513133827,0.32411451,114840.0,114830.0,0.70149238]
["bitfinex","BTCUSD",1758513134298,0.30061451,114840.0,114830.0,0.70149238]
["bitfinex","BTCUSD",1758513134508,0.02665451,114840.0,114830.0,0.70149238]
["bitfinex","BTCUSD",1758513134718,0.30061451,114840.0,114830.0,0.70149238]
["bitfinex","BTCUSD",1758513134926,0.30061451,114840.0,114830.0,0.67669238]
["bitfinex","BTCUSD",1758513135150,0.30061451,114840.0,114830.0,0.70009238]
["bitfinex","BTCUSD",1758513135325,0.32411451,114840.0,114830.0,0.70009238]
["bitfinex","BTCUSD",1758513135708,0.30061451,114840.0,114830.0,0.70009238]
["bitfinex","BTCUSD",1758513135912,0.30061451,114840.0,114830.0,0.9625266]
["bitfinex","BTCUSD",1758513136112,0.27443034,114840.0,114830.0,0.9625266]
["bitfinex","BTCUSD",1758513136526,0.27439034,114840.0,114830.0,0.9625266]
["bitfinex","BTCUSD",1758513137952,0.27439034,114840.0,114830.0,0.70009238]
["bitfinex","BTCUSD",1758513138190,0.27439034,114840.0,114830.0,0.9625266]
["bitfinex","BTCUSD",1758513138617,0.27439034,114840.0,114830.0,0.70009238]
["bitfinex","BTCUSD",1758513139438,0.00047034,114840.0,114830.0,0.9926785]
["bitfinex","BTCUSD",1758513139841,1e-08,114840.0,114830.0,1.59511272]
["bitfinex","BTCUSD",1758513140275,1e-08,114840.0,114830.0,1.3326785]
["bitfinex","BTCUSD",1758513146326,1e-08,114840.0,114830.0,1.6065585]
["bitfinex","BTCUSD",1758513148027,1e-08,114840.0,114830.0,1.3326785]
["bitfinex","BTCUSD",1758513148364,1e-08,114840.0,114830.0,1.6065185]
["bitfinex","BTCUSD",1758513148786,1e-08,114840.0,114830.0,1.3326785]
["bitfinex","BTCUSD",1758513148982,1e-08,114840.0,114830.0,1.6065185]
["bitfinex","BTCUSD",1758513149222,1e-08,114840.0,114830.0,1.3326785]
["bitfinex","BTCUSD",1758513149588,0.55160845,114840.0,114830.0,0.33278672]
["bitfinex","BTCUSD",1758513149788,0.33425423,114840.0,114830.0,0.33278672]
["bitfinex","BTCUSD",1758513149987,0.07182001,114840.0,114830.0,0.33278672]
["bitfinex","BTCUSD",1758513150191,0.36043958,114840.0,114830.0,0.33278672]
["bitfinex","BTCUSD",1758513150603,0.53459492,114840.0,114830.0,0.33278672]
["bitfinex","BTCUSD",1758513151017,0.36043958,114840.0,114830.0,0.26744018]
["bitfinex","BTCUSD",1758513151666,0.36043958,114840.0,114830.0,0.26144018]
["bitfinex","BTCUSD",1758513152224,0.36043958,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513152592,0.05292536,114840.0,114830.0,0.30610277]
["bitfinex","BTCUSD",1758513152793,0.31535958,114840.0,114830.0,0.30610277]
["bitfinex","BTCUSD",1758513152995,0.58919958,114840.0,114830.0,0.30610277]
["bitfinex","BTCUSD",1758513153636,0.31535958,114840.0,114830.0,0.30610277]
["bitfinex","BTCUSD",1758513153839,0.58919958,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513159920,0.56301423,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513160126,0.29954001,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513160327,0.56197423,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513160978,0.29954001,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513161190,0.56197423,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513161404,0.29954001,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513161615,0.56197423,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513161810,0.28813423,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513162011,0.56197423,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513162558,0.56301423,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513162891,0.56197423,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513163099,0.56301423,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513163709,0.30058001,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513163895,0.56301423,114840.0,114830.0,0.26244018]
["bitfinex","BTCUSD",1758513164291,0.56197423,114840.0,114830.0,0.53214018]
["bitfinex","BTCUSD",1758513164820,0.56082043,114840.0,114830.0,0.61210934]
["bitfinex","BTCUSD",1758513165558,0.56082043,114840.0,114830.0,0.61425934]
["bitfinex","BTCUSD",1758513166841,0.28698043,114840.0,114830.0,0.61425934]
["bitfinex","BTCUSD",1758513167191,0.56082043,114840.0,114830.0,0.61425934]
["bitfinex","BTCUSD",1758513167396,0.36484122,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513167607,0.6628622,114850.0,114840.0,0.2501542]
["bitfinex","BTCUSD",1758513167788,0.83700238,114850.0,114840.0,0.2501542]
["bitfinex","BTCUSD",1758513168187,0.40042798,114850.0,114840.0,0.2501542]
["bitfinex","BTCUSD",1758513168402,0.6628622,114850.0,114840.0,0.2501542]
["bitfinex","BTCUSD",1758513170592,0.83700238,114850.0,114840.0,0.2501542]
["bitfinex","BTCUSD",1758513171302,0.57456816,114850.0,114840.0,0.2501542]
["bitfinex","BTCUSD",1758513171501,0.83700238,114850.0,114840.0,0.2501542]
["bitfinex","BTCUSD",1758513171856,0.6628622,114850.0,114840.0,0.2501542]
["bitfinex","BTCUSD",1758513172699,0.83700238,114850.0,114830.0,0.55347018]
["bitfinex","BTCUSD",1758513172899,0.26243422,114840.0,114830.0,0.52914018]
["bitfinex","BTCUSD",1758513173065,0.28647422,114840.0,114830.0,0.53430018]
["bitfinex","BTCUSD",1758513173644,0.02404,114840.0,114830.0,0.53430018]
["bitfinex","BTCUSD",1758513173779,0.28647422,114840.0,114830.0,0.53430018]
["bitfinex","BTCUSD",1758513173983,0.28647422,114840.0,114830.0,0.61505527]
["bitfinex","BTCUSD",1758513174759,0.02404,114840.0,114830.0,0.61505527]
["bitfinex","BTCUSD",1758513174979,0.28647422,114840.0,114830.0,0.61505527]
["bitfinex","BTCUSD",1758513175712,0.56031422,114840.0,114830.0,0.61705527]
["bitfinex","BTCUSD",1758513176330,0.56031422,114840.0,114830.0,0.61805527]
["bitfinex","BTCUSD",1758513176713,0.56031422,114840.0,114830.0,0.61504527]
["bitfinex","BTCUSD",1758513178166,0.56031422,114840.0,114830.0,0.61289527]
["bitfinex","BTCUSD",1758513178373,0.99705378,114840.0,114830.0,0.2727]
["bitfinex","BTCUSD",1758513178790,0.99705378,114840.0,114830.0,0.44687051]
["bitfinex","BTCUSD",1758513180535,0.99729378,114840.0,114830.0,0.44687051]
["bitfinex","BTCUSD",1758513180733,1.00342215,114840.0,114830.0,0.44687051]
["bitfinex","BTCUSD",1758513181148,0.74098793,114840.0,114830.0,0.44687051]
["bitfinex","BTCUSD",1758513181358,0.73485956,114840.0,114830.0,0.44687051]
["bitfinex","BTCUSD",1758513182197,0.74098613,114840.0,114830.0,0.17717051]
["bitfinex","BTCUSD",1758513183083,1.00342035,114840.0,114820.0,0.4525882]
["bitfinex","BTCUSD",1758513183318,0.26243422,114830.0,114820.0,0.53785787]
["bitfinex","BTCUSD",1758513183531,0.28662422,114830.0,114820.0,0.53785787]
["bitfinex","BTCUSD",1758513185017,0.46079473,114830.0,114820.0,0.6220588]
["bitfinex","BTCUSD",1758513185239,0.46968911,114830.0,114820.0,0.6220588]
["bitfinex","BTCUSD",1758513185441,0.74408911,114830.0,114820.0,0.6220588]
["bitfinex","BTCUSD",1758513185726,0.46968911,114830.0,114820.0,0.6220588]
["bitfinex","BTCUSD",1758513185929,0.74404911,114830.0,114820.0,0.6230588]
["bitfinex","BTCUSD",1758513186156,0.2955186,114830.0,114820.0,0.6250588]
["bitfinex","BTCUSD",1758513186348,0.30744438,114830.0,114820.0,0.6304588]
["bitfinex","BTCUSD",1758513186566,0.5698786,114830.0,114820.0,0.6304588]
["bitfinex","BTCUSD",1758513186890,0.2955186,114830.0,114820.0,0.6304588]
["bitfinex","BTCUSD",1758513187083,0.5698786,114830.0,114820.0,0.6272188]
["bitfinex","BTCUSD",1758513187220,0.2955186,114830.0,114820.0,0.6304588]
["bitfinex","BTCUSD",1758513187443,0.2955186,114830.0,114820.0,0.6606107]
["bitfinex","BTCUSD",1758513187869,0.03308438,114830.0,114820.0,0.6606107]
["bitfinex","BTCUSD",1758513188108,0.5697986,114830.0,114820.0,0.6606107]
["bitfinex","BTCUSD",1758513188516,0.2955186,114830.0,114820.0,0.6606107]
["bitfinex","BTCUSD",1758513188732,0.2955186,114830.0,114820.0,0.6834807]
["bitfinex","BTCUSD",1758513188935,0.5455686,114830.0,114820.0,0.6834807]
["bitfinex","BTCUSD",1758513189532,0.00889438,114830.0,114820.0,0.6834807]
["bitfinex","BTCUSD",1758513189733,0.312812,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1758513189948,0.02618778,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1758513190154,0.30074778,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1758513190362,0.27456,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1758513190781,0.37378534,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513190782,0.12873467,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513191269,0.66572889,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513192212,0.83986907,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513192633,0.84880102,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513193005,0.87315102,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513193391,0.87315102,114850.0,114840.0,0.21751489]
["bitfinex","BTCUSD",1758513194022,0.69901084,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513195187,0.69000624,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513195733,0.69893265,114850.0,114840.0,0.17617534]
["bitfinex","BTCUSD",1758513195985,0.69893265,114850.0,114840.0,0.17916534]
["bitfinex","BTCUSD",1758513197203,0.87307283,114850.0,114840.0,0.17916534]
["bitfinex","BTCUSD",1758513197905,0.12873467,114850.0,114840.0,0.36320846]
["bitfinex","BTCUSD",1758513198140,0.37694798,114850.0,114840.0,0.36320846]
["bitfinex","BTCUSD",1758513198295,0.63938955,114850.0,114840.0,0.36320846]
["bitfinex","BTCUSD",1758513200341,0.37694798,114850.0,114840.0,0.36320846]
["bitfinex","BTCUSD",1758513200500,0.63938955,114850.0,114840.0,0.36320846]
["bitfinex","BTCUSD",1758513202281,0.37694798,114850.0,114840.0,0.36320846]
["bitfinex","BTCUSD",1758513202459,0.63938955,114850.0,114840.0,0.42826818]
["bitfinex","BTCUSD",1758513202906,0.63938955,114850.0,114840.0,0.69796818]
["bitfinex","BTCUSD",1758513203670,0.37694798,114850.0,114840.0,0.69796818]
["bitfinex","BTCUSD",1758513204009,0.63938955,114850.0,114840.0,0.69796818]
["bitfinex","BTCUSD",1758513204390,0.36498955,114850.0,114840.0,0.69796818]
["bitfinex","BTCUSD",1758513204598,0.63926955,114850.0,114840.0,0.69796818]
["bitfinex","BTCUSD",1758513206574,0.63930955,114850.0,114840.0,0.69796818]
["bitfinex","BTCUSD",1758513208279,0.63934955,114850.0,114840.0,0.69796818]
["bitfinex","BTCUSD",1758513209400,0.10254798,114850.0,114840.0,0.69796818]
["bitfinex","BTCUSD",1758513209842,0.10254798,114850.0,114840.0,0.96040975]
["bitfinex","BTCUSD",1758513210082,0.37678798,114850.0,114840.0,0.96040975]
["bitfinex","BTCUSD",1758513212326,0.28262798,114850.0,114840.0,0.96040975]
["bitfinex","BTCUSD",1758513214048,0.28262798,114850.0,114840.0,0.69796818]
["bitfinex","BTCUSD",1758513215075,0.54506955,114850.0,114840.0,0.69796818]
["bitfinex","BTCUSD",1758513215474,0.54506955,114850.0,114840.0,0.67044818]
["bitfinex","BTCUSD",1758513215712,0.56991955,114850.0,114840.0,0.67044818]
["bitfinex","BTCUSD",1758513215910,0.56981955,114850.0,114840.0,0.67044818]
["bitfinex","BTCUSD",1758513220398,0.59600127,114850.0,114840.0,0.67044818]
["bitfinex","BTCUSD",1758513220756,0.59600127,114850.0,114840.0,0.67255818]
["bitfinex","BTCUSD",1758513220968,0.3335597,114850.0,114840.0,0.67556818]
["bitfinex","BTCUSD",1758513221189,0.59600127,114850.0,114840.0,0.67556818]
["bitfinex","BTCUSD",1758513221810,0.59600127,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513223869,0.60600127,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513224760,0.60600127,114850.0,114840.0,0.67556818]
["bitfinex","BTCUSD",1758513227194,0.60600127,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513229312,0.3435597,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513229517,0.60600127,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513233474,0.3431997,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513233687,0.60564127,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513236029,0.0693197,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513236212,0.60564127,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513237648,0.3431997,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513237877,0.60564127,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513239685,0.3431997,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513239885,0.60564127,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513240823,0.3431997,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513241024,0.60564127,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513241483,0.3431997,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513241715,0.60564127,114850.0,114840.0,0.69889818]
["bitfinex","BTCUSD",1758513242063,0.58079127,114850.0,114840.0,0.67044818]
["bitfinex","BTCUSD",1758513242284,0.60362127,114850.0,114840.0,0.67044818]
["bitfinex","BTCUSD",1758513243514,0.32974127,114850.0,114840.0,0.67044818]
["bitfinex","BTCUSD",1758513243714,0.60410127,114850.0,114840.0,0.67250818]
["bitfinex","BTCUSD",1758513244089,0.60410127,114850.0,114840.0,0.69916818]
["bitfinex","BTCUSD",1758513244501,0.58127127,114850.0,114840.0,0.69916818]
["bitfinex","BTCUSD",1758513244699,0.60410127,114850.0,114840.0,0.62433663]
["bitfinex","BTCUSD",1758513245656,0.60406127,114850.0,114840.0,0.62433663]
["bitfinex","BTCUSD",1758513245855,0.60406127,114850.0,114840.0,0.62639663]
["bitfinex","BTCUSD",1758513246063,0.60406127,114850.0,114840.0,0.62433663]
["bitfinex","BTCUSD",1758513246272,0.60406127,114850.0,114840.0,0.70685334]
["bitfinex","BTCUSD",1758513246853,0.3416197,114850.0,114840.0,0.70685334]
["bitfinex","BTCUSD",1758513247165,0.60406127,114850.0,114840.0,0.70685334]
["bitfinex","BTCUSD",1758513249946,0.60406127,114850.0,114840.0,0.70891334]
["bitfinex","BTCUSD",1758513251392,0.32974127,114850.0,114840.0,0.70891334]
["bitfinex","BTCUSD",1758513251606,0.60386127,114850.0,114840.0,0.70891334]
["bitfinex","BTCUSD",1758513252541,0.58103127,114850.0,114840.0,0.62433663]
["bitfinex","BTCUSD",1758513252758,0.17415912,114840.0,114820.0,0.17418175]
["bitfinex","BTCUSD",1758513252975,0.53648157,114830.0,114820.0,0.26249142]
["bitfinex","BTCUSD",1758513253191,0.53648157,114830.0,114820.0,0.31826332]
["bitfinex","BTCUSD",1758513253611,0.56266949,114830.0,114820.0,0.31826332]
["bitfinex","BTCUSD",1758513254017,0.56266949,114830.0,114820.0,0.40184712]
["bitfinex","BTCUSD",1758513254570,0.56275675,114830.0,114820.0,0.40184712]
["bitfinex","BTCUSD",1758513254777,0.28871675,114830.0,114820.0,0.40184712]
["bitfinex","BTCUSD",1758513254980,0.56275675,114830.0,114820.0,0.28960332]
["bitfinex","BTCUSD",1758513255184,0.68104675,114830.0,114820.0,0.28960332]
["bitfinex","BTCUSD",1758513256045,0.68104675,114830.0,114820.0,0.29060332]
["bitfinex","BTCUSD",1758513256245,0.68104675,114830.0,114820.0,0.29360332]
["bitfinex","BTCUSD",1758513256445,0.12034792,114830.0,114820.0,0.29860332]
["bitfinex","BTCUSD",1758513256687,0.65683675,114830.0,114820.0,0.40388112]
["bitfinex","BTCUSD",1758513257350,0.38287675,114830.0,114820.0,0.40388112]
["bitfinex","BTCUSD",1758513257726,0.65739675,114830.0,114820.0,0.40388112]
["bitfinex","BTCUSD",1758513257960,0.38287675,114830.0,114820.0,0.40388112]
["bitfinex","BTCUSD",1758513258197,0.65739675,114830.0,114820.0,0.40388112]
["bitfinex","BTCUSD",1758513258586,0.65735675,114830.0,114820.0,0.40388112]
["bitfinex","BTCUSD",1758513258790,0.38287675,114830.0,114820.0,0.40388112]
["bitfinex","BTCUSD",1758513258990,0.65735675,114830.0,114820.0,0.40388112]
["bitfinex","BTCUSD",1758513259375,0.38287675,114830.0,114820.0,0.29360332]
["bitfinex","BTCUSD",1758513259693,0.68148675,114830.0,114820.0,0.29556332]
["bitfinex","BTCUSD",1758513260279,0.68148675,114830.0,114820.0,0.29360332]
["bitfinex","BTCUSD",1758513262332,0.68148675,114830.0,114820.0,0.56330332]
["bitfinex","BTCUSD",1758513262740,0.69016356,114830.0,114820.0,0.56330332]
["bitfinex","BTCUSD",1758513262907,0.69016356,114830.0,114820.0,0.64709112]
["bitfinex","BTCUSD",1758513266125,0.42763473,114830.0,114820.0,0.65209112]
["bitfinex","BTCUSD",1758513266296,0.69016356,114830.0,114820.0,0.65209112]
["bitfinex","BTCUSD",1758513267748,0.69016356,114830.0,114820.0,0.64905112]
["bitfinex","BTCUSD",1758513268629,0.69016356,114830.0,114820.0,0.64709112]
["bitfinex","BTCUSD",1758513268850,0.41572356,114830.0,114820.0,0.64916112]
["bitfinex","BTCUSD",1758513269073,0.68996356,114830.0,114820.0,0.65211112]
["bitfinex","BTCUSD",1758513270884,0.68996356,114830.0,114820.0,0.56832332]
["bitfinex","BTCUSD",1758513271180,0.41572356,114830.0,114820.0,0.56832332]
["bitfinex","BTCUSD",1758513271594,0.68984356,114830.0,114820.0,0.56832332]
["bitfinex","BTCUSD",1758513272594,0.68984356,114830.0,114820.0,0.56537332]
["bitfinex","BTCUSD",1758513273150,0.68984356,114830.0,114820.0,0.56330332]
["bitfinex","BTCUSD",1758513273665,0.86401407,114830.0,114820.0,0.56330332]
["bitfinex","BTCUSD",1758513273865,0.60148524,114830.0,114820.0,0.56330332]
["bitfinex","BTCUSD",1758513274090,0.86401407,114830.0,114820.0,0.56330332]
["bitfinex","BTCUSD",1758513274515,0.86401407,114830.0,114820.0,0.56537332]
["bitfinex","BTCUSD",1758513274734,0.86401407,114830.0,114820.0,0.56330332]
["bitfinex","BTCUSD",1758513274924,0.15319473,114830.0,114820.0,0.56832332]
["bitfinex","BTCUSD",1758513275147,0.68972356,114830.0,114820.0,0.56832332]
["bitfinex","BTCUSD",1758513278479,0.42719473,114830.0,114820.0,0.65237212]
["bitfinex","BTCUSD",1758513278697,0.68972356,114830.0,114820.0,0.65237212]
["bitfinex","BTCUSD",1758513281144,0.42719473,114830.0,114820.0,0.65237212]
["bitfinex","BTCUSD",1758513281450,0.42719473,114830.0,114820.0,0.67666212]
["bitfinex","BTCUSD",1758513282178,0.15319473,114830.0,114820.0,0.67666212]
["bitfinex","BTCUSD",1758513282594,0.42715473,114830.0,114820.0,0.67666212]
["bitfinex","BTCUSD",1758513283212,0.41847792,114830.0,114820.0,0.67666212]
["bitfinex","BTCUSD",1758513283860,0.39430792,114830.0,114820.0,0.67666212]
["bitfinex","BTCUSD",1758513285373,0.41903792,114830.0,114820.0,0.67666212]
["bitfinex","BTCUSD",1758513286170,0.42772484,114830.0,114820.0,0.67666212]
["bitfinex","BTCUSD",1758513286761,0.42772484,114830.0,114820.0,0.59261332]
["bitfinex","BTCUSD",1758513292218,0.69025367,114830.0,114820.0,0.59261332]
["bitfinex","BTCUSD",1758513293419,0.42772484,114830.0,114820.0,0.59261332]
["bitfinex","BTCUSD",1758513293640,0.14507792,114830.0,114820.0,0.59261332]
["bitfinex","BTCUSD",1758513293865,0.39430792,114830.0,114820.0,0.59261332]
["bitfinex","BTCUSD",1758513294095,0.39442792,114830.0,114820.0,0.67788299]
["bitfinex","BTCUSD",1758513294749,0.12034792,114830.0,114820.0,0.67788299]
["bitfinex","BTCUSD",1758513295223,0.39446792,114830.0,114820.0,0.67788299]
["bitfinex","BTCUSD",1758513295944,0.41919792,114830.0,114820.0,0.65359299]
["bitfinex","BTCUSD",1758513296390,0.68172675,114830.0,114820.0,0.65359299]
["bitfinex","BTCUSD",1758513296607,0.41919792,114830.0,114820.0,0.65359299]
["bitfinex","BTCUSD",1758513296823,0.68172675,114830.0,114820.0,0.65359299]
["bitfinex","BTCUSD",1758513297387,0.68172675,114830.0,114820.0,0.56832332]
["bitfinex","BTCUSD",1758513299751,0.69065867,114830.0,114820.0,0.56832332]
["bitfinex","BTCUSD",1758513300312,0.69065867,114830.0,114820.0,0.56537332]
["bitfinex","BTCUSD",1758513300747,0.69065867,114830.0,114820.0,0.56857332]
["bitfinex","BTCUSD",1758513301142,0.69065867,114830.0,114820.0,0.59112332]
["bitfinex","BTCUSD",1758513302068,0.69065867,114830.0,114820.0,0.67502312]
["bitfinex","BTCUSD",1758513302647,0.69065867,114830.0,114820.0,0.59112332]
["bitfinex","BTCUSD",1758513304099,0.69065867,114830.0,114820.0,0.58792332]
["bitfinex","BTCUSD",1758513304297,0.69065867,114830.0,114820.0,0.59112332]
["bitfinex","BTCUSD",1758513306756,0.42812984,114830.0,114820.0,0.59112332]
["bitfinex","BTCUSD",1758513306871,0.69065867,114830.0,114820.0,0.59112332]
["bitfinex","BTCUSD",1758513308573,0.84009918,114830.0,114820.0,0.17818175]
["bitfinex","BTCUSD",1758513308753,0.59491887,114830.0,114820.0,0.17818175]
["bitfinex","BTCUSD",1758513309139,0.86899887,114830.0,114820.0,0.17818175]
["bitfinex","BTCUSD",1758513310517,0.59491887,114830.0,114820.0,0.17818175]
["bitfinex","BTCUSD",1758513310737,0.86899887,114830.0,114820.0,0.17818175]
["bitfinex","BTCUSD",1758513312092,0.86895887,114830.0,114820.0,0.17818175]
["bitfinex","BTCUSD",1758513312745,0.86887887,114830.0,114820.0,0.17818175]
["bitfinex","BTCUSD",1758513312958,0.86274918,114830.0,114820.0,0.17818175]
["bitfinex","BTCUSD",1758513314992,0.86274918,114830.0,114820.0,0.18020175]
["bitfinex","BTCUSD",1758513316501,0.58878918,114830.0,114820.0,0.18020175]
["bitfinex","BTCUSD",1758513316704,0.86277229,114830.0,114820.0,0.18020175]
["bitfinex","BTCUSD",1758513319280,0.86277229,114830.0,114820.0,0.00602]
["bitfinex","BTCUSD",1758513319484,0.86277229,114830.0,114820.0,0.17818568]
["bitfinex","BTCUSD",1758513319661,0.86890183,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1758513320715,0.86890183,114830.0,114820.0,0.003]
["bitfinex","BTCUSD",1758513321667,0.86890183,114830.0,114810.0,0.2105661]
["bitfinex","BTCUSD",1758513321867,0.26255194,114820.0,114810.0,0.2105661]
["bitfinex","BTCUSD",1758513322348,0.2887442,114820.0,114810.0,0.2125861]
["bitfinex","BTCUSD",1758513323088,0.2887442,114820.0,114810.0,0.28784589]
["bitfinex","BTCUSD",1758513323552,0.5627042,114820.0,114810.0,0.28784589]
["bitfinex","BTCUSD",1758513323699,0.30015226,114820.0,114810.0,0.28784589]
["bitfinex","BTCUSD",1758513323909,0.5627042,114820.0,114810.0,0.28784589]
["bitfinex","BTCUSD",1758513324505,0.73688988,114820.0,114810.0,0.28784589]
["bitfinex","BTCUSD",1758513324674,0.20037794,114820.0,114810.0,0.28784589]
["bitfinex","BTCUSD",1758513324873,0.73688988,114820.0,114810.0,0.28784589]
["bitfinex","BTCUSD",1758513325126,0.76187988,114820.0,114810.0,0.28784589]
["bitfinex","BTCUSD",1758513325759,0.48791988,114820.0,114810.0,0.28784589]
["bitfinex","BTCUSD",1758513325973,0.73688988,114820.0,114810.0,0.28884589]
["bitfinex","BTCUSD",1758513327296,0.2887442,114820.0,114810.0,0.28884589]
["bitfinex","BTCUSD",1758513327501,0.5627042,114820.0,114810.0,0.28884589]
["bitfinex","BTCUSD",1758513328114,0.02619226,114820.0,114810.0,0.28884589]
["bitfinex","BTCUSD",1758513328320,0.5627042,114820.0,114810.0,0.28884589]
["bitfinex","BTCUSD",1758513328536,0.2887442,114820.0,114810.0,0.28884589]
["bitfinex","BTCUSD",1758513328728,0.5627042,114820.0,114810.0,0.28884589]
["bitfinex","BTCUSD",1758513329575,0.02619226,114820.0,114810.0,0.29452779]
["bitfinex","BTCUSD",1758513329782,0.30015226,114820.0,114810.0,0.6654894]
["bitfinex","BTCUSD",1758513333958,0.30015226,114820.0,114810.0,0.6602694]
["bitfinex","BTCUSD",1758513334185,0.30015226,114820.0,114810.0,0.6653794]
["bitfinex","BTCUSD",1758513336374,0.30015226,114820.0,114810.0,0.9350794]
["bitfinex","BTCUSD",1758513337530,0.30015226,114820.0,114810.0,0.9299694]
["bitfinex","BTCUSD",1758513338193,0.30015226,114820.0,114810.0,0.66741746]
["bitfinex","BTCUSD",1758513338714,0.5627042,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513339189,0.5852742,114820.0,114810.0,0.57201767]
["bitfinex","BTCUSD",1758513340067,0.5852742,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513340230,0.75945988,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513340444,0.48549988,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513340668,0.6794742,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513341271,0.6569042,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513341719,0.6794742,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513342131,0.14296226,114820.0,114810.0,0.68042734]
["bitfinex","BTCUSD",1758513342338,0.12039226,114820.0,114810.0,0.68042734]
["bitfinex","BTCUSD",1758513342556,0.39431226,114820.0,114810.0,0.68042734]
["bitfinex","BTCUSD",1758513342761,0.39431226,114820.0,114810.0,0.94297928]
["bitfinex","BTCUSD",1758513343243,0.12039226,114820.0,114810.0,0.94297928]
["bitfinex","BTCUSD",1758513343458,0.39431226,114820.0,114810.0,0.94297928]
["bitfinex","BTCUSD",1758513345515,0.30011226,114820.0,114810.0,0.94297928]
["bitfinex","BTCUSD",1758513347805,0.5626642,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513348432,0.5852342,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513351019,0.3113142,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513351461,0.5626642,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513351690,0.30011226,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513352366,0.30011226,114820.0,114810.0,0.68042734]
["bitfinex","BTCUSD",1758513352576,0.5626642,114820.0,114810.0,0.68042734]
["bitfinex","BTCUSD",1758513353249,0.30011226,114820.0,114810.0,0.68042734]
["bitfinex","BTCUSD",1758513353464,0.30011226,114820.0,114810.0,0.94297928]
["bitfinex","BTCUSD",1758513353672,0.30011226,114820.0,114810.0,0.68042734]
["bitfinex","BTCUSD",1758513356873,0.5626642,114820.0,114810.0,0.68042734]
["bitfinex","BTCUSD",1758513357098,0.5873042,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513358837,0.32475226,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513359297,0.5873042,114820.0,114810.0,0.59515767]
["bitfinex","BTCUSD",1758513359511,0.5873042,114820.0,114810.0,0.57201767]
["bitfinex","BTCUSD",1758513361052,0.5873042,114820.0,114810.0,0.59544767]
["bitfinex","BTCUSD",1758513362891,0.5873042,114820.0,114810.0,0.57201767]
["bitfinex","BTCUSD",1758513365730,0.5626642,114820.0,114810.0,0.57201767]
["bitfinex","BTCUSD",1758513365934,0.5873042,114820.0,114810.0,0.57201767]
["bitfinex","BTCUSD",1758513366149,0.4075842,114820.0,114810.0,0.57201767]
["bitfinex","BTCUSD",1758513366378,0.6814642,114820.0,114810.0,0.65728734]
["bitfinex","BTCUSD",1758513366784,0.4075842,114820.0,114810.0,0.65728734]
["bitfinex","BTCUSD",1758513367196,0.6814642,114820.0,114810.0,0.65728734]
["bitfinex","BTCUSD",1758513367622,0.41891226,114820.0,114810.0,0.65728734]
["bitfinex","BTCUSD",1758513367826,0.14503226,114820.0,114810.0,0.65728734]
["bitfinex","BTCUSD",1758513368035,0.6814642,114820.0,114810.0,0.65728734]
["bitfinex","BTCUSD",1758513368861,0.4075842,114820.0,114810.0,0.65728734]
["bitfinex","BTCUSD",1758513369069,0.6814642,114820.0,114810.0,0.68071734]
["bitfinex","BTCUSD",1758513369743,0.5872642,114820.0,114810.0,0.68071734]
["bitfinex","BTCUSD",1758513370545,0.5872642,114820.0,114810.0,0.59544767]
["bitfinex","BTCUSD",1758513372944,0.2887442,114820.0,114810.0,0.59544767]
["bitfinex","BTCUSD",1758513373144,0.5626242,114820.0,114810.0,0.59698767]
["bitfinex","BTCUSD",1758513375973,0.02619226,114820.0,114810.0,0.59698767]
["bitfinex","BTCUSD",1758513376172,0.5626242,114820.0,114810.0,0.59698767]
["bitfinex","BTCUSD",1758513376575,0.30007226,114820.0,114810.0,0.59698767]
["bitfinex","BTCUSD",1758513378733,0.02619226,114820.0,114810.0,0.59698767]
["bitfinex","BTCUSD",1758513378940,0.30007226,114820.0,114810.0,0.68225734]
["bitfinex","BTCUSD",1758513379341,0.02619226,114820.0,114810.0,0.68225734]
["bitfinex","BTCUSD",1758513379544,0.30007226,114820.0,114810.0,0.68225734]
["bitfinex","BTCUSD",1758513379747,0.02619226,114820.0,114810.0,0.68225734]
["bitfinex","BTCUSD",1758513380116,0.30007226,114820.0,114810.0,0.94481575]
["bitfinex","BTCUSD",1758513380316,0.02619226,114820.0,114810.0,1.21155416]
["bitfinex","BTCUSD",1758513380522,1.01773126,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513380718,0.1186174,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513380932,0.3924974,114850.0,114840.0,0.19912534]
["bitfinex","BTCUSD",1758513381337,0.38636798,114850.0,114840.0,0.22927724]
["bitfinex","BTCUSD",1758513381546,0.4135526,114850.0,114840.0,0.22927724]
["bitfinex","BTCUSD",1758513381783,0.4145526,114850.0,114840.0,0.22927724]
["bitfinex","BTCUSD",1758513382407,0.4382626,114850.0,114840.0,0.22927724]
["bitfinex","BTCUSD",1758513382627,0.4392626,114850.0,114840.0,0.22927724]
["bitfinex","BTCUSD",1758513382836,0.4382626,114850.0,114840.0,0.22927724]
["bitfinex","BTCUSD",1758513383255,0.4392626,114850.0,114840.0,0.22927724]
["bitfinex","BTCUSD",1758513383972,0.4392626,114850.0,114840.0,0.20430724]
["bitfinex","BTCUSD",1758513385610,0.4392626,114850.0,114840.0,0.22927724]
["bitfinex","BTCUSD",1758513386072,0.4392226,114850.0,114840.0,0.22927724]
["bitfinex","BTCUSD",1758513386279,0.1406726,114850.0,114840.0,0.31454691]
["bitfinex","BTCUSD",1758513386477,0.85121119,114850.0,114840.0,0.28957691]
["bitfinex","BTCUSD",1758513386682,0.4145126,114850.0,114840.0,0.28957691]
["bitfinex","BTCUSD",1758513386888,0.4377126,114850.0,114840.0,0.31290691]
["bitfinex","BTCUSD",1758513387524,0.4367126,114850.0,114840.0,0.31290691]
["bitfinex","BTCUSD",1758513388027,0.4367126,114850.0,114840.0,0.38360526]
["bitfinex","BTCUSD",1758513388175,0.4357126,114850.0,114840.0,0.38360526]
["bitfinex","BTCUSD",1758513389387,0.4125126,114850.0,114840.0,0.36027526]
["bitfinex","BTCUSD",1758513390417,0.84921119,114850.0,114840.0,0.28957691]
["bitfinex","BTCUSD",1758513392437,0.84921119,114850.0,114840.0,0.0301519]
["bitfinex","BTCUSD",1758513394400,0.87241119,114850.0,114840.0,0.0301519]
["bitfinex","BTCUSD",1758513395106,0.87241119,114850.0,114840.0,0.20430724]
["bitfinex","BTCUSD",1758513395525,0.87241119,114850.0,114830.0,0.23983943]
["bitfinex","BTCUSD",1758513395735,0.87241119,114850.0,114830.0,0.39753236]
["bitfinex","BTCUSD",1758513395736,0.28575841,114840.0,114830.0,0.39753236]
["bitfinex","BTCUSD",1758513395936,0.28575841,114840.0,114830.0,0.355261]
["bitfinex","BTCUSD",1758513396145,0.3119434,114840.0,114830.0,0.355261]
["bitfinex","BTCUSD",1758513396380,0.04938499,114840.0,114830.0,0.355261]
["bitfinex","BTCUSD",1758513396733,0.3119434,114840.0,114830.0,0.355261]
["bitfinex","BTCUSD",1758513396932,0.3119434,114840.0,114830.0,0.358261]
["bitfinex","BTCUSD",1758513397493,0.3119434,114840.0,114830.0,0.363291]
["bitfinex","BTCUSD",1758513398078,0.3119434,114840.0,114830.0,0.364291]
["bitfinex","BTCUSD",1758513400596,0.48609874,114840.0,114830.0,0.364291]
["bitfinex","BTCUSD",1758513402716,0.48609874,114840.0,114830.0,0.387621]
["bitfinex","BTCUSD",1758513403947,0.48609874,114840.0,114830.0,0.387621]
["bitfinex","BTCUSD",1758513406043,0.3119434,114840.0,114830.0,0.387621]
["bitfinex","BTCUSD",1758513407084,0.48609874,114840.0,114830.0,0.387621]
["bitfinex","BTCUSD",1758513417216,0.58025874,114840.0,114830.0,0.387621]
["bitfinex","BTCUSD",1758513421446,0.14354499,114840.0,114830.0,0.387621]
["bitfinex","BTCUSD",1758513421889,0.41722499,114840.0,114830.0,0.387621]
["bitfinex","BTCUSD",1758513423457,0.59138033,114840.0,114830.0,0.387621]
["bitfinex","BTCUSD",1758513427351,0.59138033,114840.0,114830.0,0.44467051]
["bitfinex","BTCUSD",1758513431292,0.59751059,114840.0,114830.0,0.44467051]
["bitfinex","BTCUSD",1758513431628,0.57431059,114840.0,114830.0,0.1901324]
["bitfinex","BTCUSD",1758513431836,0.12647525,114840.0,114830.0,0.56421165]
["bitfinex","BTCUSD",1758513432064,0.39398499,114840.0,114830.0,0.56421165]
["bitfinex","BTCUSD",1758513433695,0.39398499,114840.0,114830.0,0.30165324]
["bitfinex","BTCUSD",1758513433899,0.12034499,114840.0,114830.0,0.30165324]
["bitfinex","BTCUSD",1758513434108,0.12034499,114840.0,114830.0,0.7241899]
["bitfinex","BTCUSD",1758513434315,0.39398499,114840.0,114830.0,0.7241899]
["bitfinex","BTCUSD",1758513434936,0.39398499,114840.0,114830.0,0.64948132]
["bitfinex","BTCUSD",1758513435149,0.12034499,114840.0,114830.0,0.64948132]
["bitfinex","BTCUSD",1758513435361,0.39398499,114840.0,114830.0,0.64948132]
["bitfinex","BTCUSD",1758513435568,0.12034499,114840.0,114830.0,0.64948132]
["bitfinex","BTCUSD",1758513435773,0.39398499,114840.0,114830.0,0.38692291]
["bitfinex","BTCUSD",1758513435990,0.39398499,114840.0,114830.0,0.64948132]
["bitfinex","BTCUSD",1758513438784,0.39398499,114840.0,114830.0,0.64933954]
["bitfinex","BTCUSD",1758513438986,0.37398499,114840.0,114830.0,0.73257509]
["bitfinex","BTCUSD",1758513449205,0.37398499,114840.0,114830.0,0.97965509]
["bitfinex","BTCUSD",1758513449396,0.39757499,114840.0,114830.0,0.97965509]
["bitfinex","BTCUSD",1758513449741,0.39757499,114840.0,114830.0,1.00318509]
["bitfinex","BTCUSD",1758513451178,0.37390499,114840.0,114830.0,1.00318509]
["bitfinex","BTCUSD",1758513452593,0.10034499,114840.0,114830.0,1.00318509]
["bitfinex","BTCUSD",1758513452794,0.37390499,114840.0,114830.0,1.00318509]
["bitfinex","BTCUSD",1758513455343,0.37386499,114840.0,114830.0,0.74076846]
["bitfinex","BTCUSD",1758513455559,0.36768,114840.0,114830.0,1.26560172]
["bitfinex","BTCUSD",1758513455734,0.36768,114840.0,114830.0,1.00318509]
["bitfinex","BTCUSD",1758513457265,0.36768,114840.0,114830.0,0.74076846]
["bitfinex","BTCUSD",1758513457419,0.36768,114840.0,114830.0,1.00318509]
["bitfinex","BTCUSD",1758513461162,0.3938635,114840.0,114830.0,1.00318509]
["bitfinex","BTCUSD",1758513466525,0.3938635,114840.0,114830.0,1.00428509]
["bitfinex","BTCUSD",1758513475431,0.1203435,114840.0,114830.0,1.00428509]
["bitfinex","BTCUSD",1758513475669,0.3937435,114840.0,114830.0,1.00428509]
["bitfinex","BTCUSD",1758513479685,0.3240735,114840.0,114830.0,1.00428509]
["bitfinex","BTCUSD",1758513481504,0.2995835,114840.0,114830.0,1.00428509]
["bitfinex","BTCUSD",1758513497113,0.2995835,114840.0,114830.0,0.74186846]
["bitfinex","BTCUSD",1758513497336,0.2995835,114840.0,114830.0,1.00428509]
["bitfinex","BTCUSD",1758513498790,0.2995835,114840.0,114830.0,0.63510291]
["bitfinex","BTCUSD",1758513498996,0.32876353,114840.0,114830.0,0.89248954]
["bitfinex","BTCUSD",1758513499795,0.32876353,114840.0,114830.0,0.63007291]
["bitfinex","BTCUSD",1758513499996,0.32876353,114840.0,114830.0,0.89248954]
["bitfinex","BTCUSD",1758513500203,0.3226335,114840.0,114830.0,0.89248954]
["bitfinex","BTCUSD",1758513500441,0.3226335,114840.0,114830.0,0.97775921]
["bitfinex","BTCUSD",1758513500667,0.3226335,114840.0,114830.0,0.71534258]
["bitfinex","BTCUSD",1758513505736,0.0492335,114840.0,114830.0,0.72041258]
["bitfinex","BTCUSD",1758513506148,0.0492335,114840.0,114830.0,0.9828842]
["bitfinex","BTCUSD",1758513506369,0.0261835,114840.0,114830.0,1.0062342]
["bitfinex","BTCUSD",1758513506792,0.2994235,114840.0,114830.0,1.0062342]
["bitfinex","BTCUSD",1758513507037,0.2994235,114840.0,114830.0,0.74376258]
["bitfinex","BTCUSD",1758513507245,0.2994235,114840.0,114830.0,1.0062342]
["bitfinex","BTCUSD",1758513509533,0.2994235,114840.0,114830.0,0.74376258]
["bitfinex","BTCUSD",1758513509740,0.2994235,114840.0,114830.0,1.0062342]
["bitfinex","BTCUSD",1758513510324,0.2993835,114840.0,114830.0,1.0062342]
["bitfinex","BTCUSD",1758513514432,0.2993835,114840.0,114830.0,0.9828842]
["bitfinex","BTCUSD",1758513514635,0.2993835,114840.0,114830.0,1.0065942]
["bitfinex","BTCUSD",1758513518023,0.2993435,114840.0,114830.0,1.0065942]
["bitfinex","BTCUSD",1758513523353,0.3225735,114840.0,114830.0,1.0065942]
["bitfinex","BTCUSD",1758513523960,0.2993435,114840.0,114830.0,1.0065942]
["bitfinex","BTCUSD",1758513524360,0.3225735,114840.0,114830.0,1.0065942]
["bitfinex","BTCUSD",1758513525791,0.2993435,114840.0,114830.0,1.0065942]
["bitfinex","BTCUSD",1758513535846,0.2993435,114840.0,114830.0,0.9828842]
["bitfinex","BTCUSD",1758513536207,0.3225735,114840.0,114830.0,0.9778142]
["bitfinex","BTCUSD",1758513536387,0.3225735,114840.0,114830.0,0.9798542]
["bitfinex","BTCUSD",1758513536590,0.3225735,114840.0,114830.0,0.9829742]
["bitfinex","BTCUSD",1758513536799,0.3225735,114840.0,114830.0,1.0066842]
["bitfinex","BTCUSD",1758513541666,0.2993435,114840.0,114830.0,1.0066842]
["bitfinex","BTCUSD",1758513542514,0.3240735,114840.0,114830.0,0.63007291]
["bitfinex","BTCUSD",1758513542913,0.33020295,114840.0,114830.0,0.63007291]
["bitfinex","BTCUSD",1758513544022,0.33020295,114840.0,114830.0,0.36037291]
["bitfinex","BTCUSD",1758513548888,0.50435829,114840.0,114830.0,0.36037291]
["bitfinex","BTCUSD",1758513549925,0.50435829,114840.0,114830.0,0.63007291]
["bitfinex","BTCUSD",1758513550124,0.23119829,114840.0,114830.0,0.63007291]
["bitfinex","BTCUSD",1758513550749,0.50419829,114840.0,114830.0,0.63007291]
["bitfinex","BTCUSD",1758513550954,0.05704295,114840.0,114830.0,0.63007291]
["bitfinex","BTCUSD",1758513551406,0.33004295,114840.0,114830.0,0.63007291]
["bitfinex","BTCUSD",1758513551784,0.50419829,114840.0,114830.0,0.51465134]
["bitfinex","BTCUSD",1758513552365,0.50419829,114840.0,114830.0,0.34048083]
["bitfinex","BTCUSD",1758513552875,0.50419829,114840.0,114830.0,0.2748]
["bitfinex","BTCUSD",1758513553936,0.50419569,114840.0,114830.0,0.2748]
["bitfinex","BTCUSD",1758513554465,0.50419569,114840.0,114830.0,0.44897051]
["bitfinex","BTCUSD",1758513556053,0.50419569,114840.0,114830.0,0.17927051]
["bitfinex","BTCUSD",1758513559019,0.50415569,114840.0,114830.0,0.0051]
["bitfinex","BTCUSD",1758513559430,0.50415569,114840.0,114830.0,0.17927051]
["bitfinex","BTCUSD",1758513559624,0.23119569,114840.0,114830.0,0.17927051]
["bitfinex","BTCUSD",1758513559837,0.50415569,114840.0,114830.0,0.17927051]
["bitfinex","BTCUSD",1758513560460,0.23119569,114840.0,114830.0,0.17927051]
["bitfinex","BTCUSD",1758513560612,0.33000035,114840.0,114830.0,0.18440051]
["bitfinex","BTCUSD",1758513560831,0.33000035,114840.0,114830.0,0.20910051]
["bitfinex","BTCUSD",1758513561255,0.50415569,114840.0,114830.0,0.20910051]
["bitfinex","BTCUSD",1758513562461,0.33000035,114840.0,114830.0,0.20910051]
["bitfinex","BTCUSD",1758513562668,0.33000035,114840.0,114830.0,0.47156287]
["bitfinex","BTCUSD",1758513562874,0.50415569,114840.0,114830.0,0.47156287]
["bitfinex","BTCUSD",1758513564492,0.50415569,114840.0,114830.0,0.20910051]
["bitfinex","BTCUSD",1758513564697,0.23119569,114840.0,114830.0,0.47156287]
["bitfinex","BTCUSD",1758513564915,0.50411569,114840.0,114830.0,0.47156287]
["bitfinex","BTCUSD",1758513567326,0.59827569,114840.0,114830.0,0.47156287]
["bitfinex","BTCUSD",1758513567524,0.42412035,114840.0,114830.0,0.47156287]
["bitfinex","BTCUSD",1758513568021,0.39939035,114840.0,114830.0,0.46984287]
["bitfinex","BTCUSD",1758513570191,0.12647035,114840.0,114830.0,0.56228444]
["bitfinex","BTCUSD",1758513570385,0.39939035,114840.0,114830.0,0.93299647]
["bitfinex","BTCUSD",1758513570544,0.39939035,114840.0,114830.0,0.58526444]
["bitfinex","BTCUSD",1758513571712,0.3932635,114840.0,114830.0,0.58526444]
["bitfinex","BTCUSD",1758513574634,0.3932235,114840.0,114830.0,0.65082676]
["bitfinex","BTCUSD",1758513575270,0.1203435,114840.0,114830.0,0.65082676]
["bitfinex","BTCUSD",1758513575628,0.3932235,114840.0,114830.0,0.65082676]
["bitfinex","BTCUSD",1758513577054,0.1203435,114840.0,114830.0,0.99855879]
["bitfinex","BTCUSD",1758513577275,0.3932235,114840.0,114830.0,0.99855879]
["bitfinex","BTCUSD",1758513579594,0.3932235,114840.0,114830.0,1.26825879]
["bitfinex","BTCUSD",1758513580194,0.3932235,114840.0,114830.0,1.00579643]
["bitfinex","BTCUSD",1758513580979,0.36704,114840.0,114830.0,1.00579643]
["bitfinex","BTCUSD",1758513581253,0.367,114840.0,114830.0,1.00579643]
["bitfinex","BTCUSD",1758513581992,0.367,114840.0,114830.0,0.74333407]
["bitfinex","BTCUSD",1758513582168,0.09416,114840.0,114830.0,1.00579643]
["bitfinex","BTCUSD",1758513582333,0.367,114840.0,114830.0,1.00579643]
["bitfinex","BTCUSD",1758513584701,0.367,114840.0,114830.0,0.97564453]
["bitfinex","BTCUSD",1758513584914,0.367,114840.0,114830.0,1.00579643]
["bitfinex","BTCUSD",1758513588291,0.367,114840.0,114830.0,0.97564453]
["bitfinex","BTCUSD",1758513588698,0.367,114840.0,114830.0,1.00579643]
["bitfinex","BTCUSD",1758513589677,0.04447183,114850.0,114840.0,0.0301519]
["bitfinex","BTCUSD",1758513589942,0.04447183,114850.0,114840.0,1.53314787]
["bitfinex","BTCUSD",1758513589943,0.01828798,114850.0,114840.0,1.53314787]
["bitfinex","BTCUSD",1758513590176,0.01828798,114850.0,114840.0,1.78853234]
["bitfinex","BTCUSD",1758513590385,0.01828798,114850.0,114840.0,1.51573234]
["bitfinex","BTCUSD",1758513590585,0.01828798,114850.0,114840.0,1.80682032]
["bitfinex","BTCUSD",1758513591235,0.01828798,114850.0,114840.0,1.80982032]
["bitfinex","BTCUSD",1758513591487,0.01828798,114850.0,114840.0,1.53702032]
["bitfinex","BTCUSD",1758513591699,0.01828798,114850.0,114840.0,1.80982032]
["bitfinex","BTCUSD",1758513592373,0.01828798,114850.0,114840.0,1.53702032]
["bitfinex","BTCUSD",1758513592599,0.01828798,114850.0,114840.0,1.80978032]
["bitfinex","BTCUSD",1758513593978,0.01828798,114850.0,114840.0,1.53702032]
["bitfinex","BTCUSD",1758513594182,0.01828798,114850.0,114840.0,1.80978032]
["bitfinex","BTCUSD",1758513594594,0.01828798,114850.0,114840.0,2.07948032]
["bitfinex","BTCUSD",1758513595018,0.01828798,114850.0,114840.0,1.80978032]
["bitfinex","BTCUSD",1758513599915,0.01828798,114850.0,114840.0,1.02239324]
["bitfinex","BTCUSD",1758513600118,0.01828798,114850.0,114840.0,1.80978032]
["bitfinex","BTCUSD",1758513600305,0.01828798,114850.0,114840.0,2.07948032]
["bitfinex","BTCUSD",1758513600510,0.01828798,114850.0,114840.0,1.29209324]
["bitfinex","BTCUSD",1758513600735,0.01828798,114850.0,114840.0,1.80672032]
["bitfinex","BTCUSD",1758513600889,0.01828798,114850.0,114840.0,2.07940032]
["bitfinex","BTCUSD",1758513601660,0.01828798,114850.0,114840.0,1.01933324]
["bitfinex","BTCUSD",1758513601862,0.01828798,114850.0,114840.0,2.07940032]
["bitfinex","BTCUSD",1758513602284,0.01828798,114850.0,114840.0,1.80672032]
["bitfinex","BTCUSD",1758513602487,0.01828798,114850.0,114840.0,1.81693796]
["bitfinex","BTCUSD",1758513602813,0.01828798,114850.0,114840.0,1.54425796]
["bitfinex","BTCUSD",1758513603005,0.01828798,114850.0,114840.0,1.50298998]
["bitfinex","BTCUSD",1758513603205,0.04164798,114850.0,114840.0,1.23543762]
["bitfinex","BTCUSD",1758513603406,0.04164798,114850.0,114840.0,0.86528572]
["bitfinex","BTCUSD",1758513603600,0.04164798,114850.0,114840.0,1.12774808]
["bitfinex","BTCUSD",1758513603884,0.04164798,114850.0,114840.0,1.15789998]
["bitfinex","BTCUSD",1758513604106,0.04164798,114850.0,114840.0,0.63297526]
["bitfinex","BTCUSD",1758513604283,0.04164798,114850.0,114840.0,1.15789998]
["bitfinex","BTCUSD",1758513606285,0.04164798,114850.0,114840.0,0.63297526]
["bitfinex","BTCUSD",1758513606488,0.04164798,114850.0,114840.0,1.15789998]
["bitfinex","BTCUSD",1758513607263,0.04164798,114850.0,114840.0,0.89543762]
["bitfinex","BTCUSD",1758513608075,0.04164798,114850.0,114840.0,0.63297526]
["bitfinex","BTCUSD",1758513608111,0.57675034,114850.0,114840.0,0.29257691]
["bitfinex","BTCUSD",1758513608308,0.58285915,114850.0,114840.0,0.29257691]
["bitfinex","BTCUSD",1758513608532,0.75699933,114850.0,114840.0,0.17715534]
["bitfinex","BTCUSD",1758513608752,0.75699933,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1758513609177,0.75699933,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513609379,0.22189697,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513609584,0.75699933,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513610427,0.75699933,114850.0,114830.0,0.24083283]
["bitfinex","BTCUSD",1758513610646,0.19853697,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513610856,0.73363933,114850.0,114830.0,0.58856486]
["bitfinex","BTCUSD",1758513611071,0.19853697,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513611282,0.49384697,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513611994,0.31970679,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513612404,0.31970679,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513613227,0.49384697,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513613635,0.52003185,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513614053,0.52003185,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513614684,0.52003185,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513615363,0.34589167,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513615807,0.07325167,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513616013,0.24739185,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513616228,0.52003185,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513616402,0.34589167,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513617786,0.34589167,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513617992,0.34589167,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513617993,0.07325167,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513618198,0.34589167,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513618601,0.07325167,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513618808,0.34589167,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1758513619047,0.34589167,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513619252,0.52003185,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513620209,0.34589167,114850.0,114840.0,0.4366177]
["bitfinex","BTCUSD",1758513621794,0.34589167,114850.0,114840.0,0.4418477]
["bitfinex","BTCUSD",1758513621972,0.07325167,114850.0,114840.0,0.4418477]
["bitfinex","BTCUSD",1758513622172,0.34589167,114850.0,114840.0,0.4418477]
["bitfinex","BTCUSD",1758513622714,0.32322167,114850.0,114840.0,0.49618053]
["bitfinex","BTCUSD",1758513622924,0.31711286,114850.0,114840.0,0.5814502]
["bitfinex","BTCUSD",1758513624013,0.04447286,114850.0,114840.0,0.5814502]
["bitfinex","BTCUSD",1758513624228,0.31711286,114850.0,114840.0,0.5814502]
["bitfinex","BTCUSD",1758513627643,0.04447286,114850.0,114840.0,0.5814502]
["bitfinex","BTCUSD",1758513627848,0.31707286,114850.0,114840.0,0.5814502]
["bitfinex","BTCUSD",1758513630233,0.31707286,114850.0,114840.0,0.29480691]
["bitfinex","BTCUSD",1758513630431,0.04447286,114850.0,114840.0,0.5571702]
["bitfinex","BTCUSD",1758513630662,0.04447286,114850.0,114840.0,0.5817002]
["bitfinex","BTCUSD",1758513630863,0.31707286,114850.0,114840.0,0.84408349]
["bitfinex","BTCUSD",1758513631070,0.04447286,114850.0,114840.0,0.84408349]
["bitfinex","BTCUSD",1758513631272,0.29088798,114850.0,114840.0,0.84408349]
["bitfinex","BTCUSD",1758513631432,0.29088798,114850.0,114840.0,0.92935316]
["bitfinex","BTCUSD",1758513632604,0.29088798,114850.0,114840.0,0.93135316]
["bitfinex","BTCUSD",1758513632984,0.29088798,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513635039,0.29088798,114850.0,114840.0,1.17090126]
["bitfinex","BTCUSD",1758513635257,0.29088798,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513635879,0.27434394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513637025,0.27430394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513637402,0.00174394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513637614,0.27430394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513637817,0.27430394,114850.0,114840.0,1.12148812]
["bitfinex","BTCUSD",1758513638012,0.27430394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513639109,0.27430394,114850.0,114840.0,0.93866987]
["bitfinex","BTCUSD",1758513639537,0.27430394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513639756,0.27430394,114850.0,114840.0,0.67628658]
["bitfinex","BTCUSD",1758513639959,0.27430394,114850.0,114840.0,0.93866987]
["bitfinex","BTCUSD",1758513640580,0.27430394,114850.0,114840.0,0.67628658]
["bitfinex","BTCUSD",1758513640791,0.27430394,114850.0,114840.0,0.93866987]
["bitfinex","BTCUSD",1758513643568,0.00174394,114850.0,114840.0,0.93866987]
["bitfinex","BTCUSD",1758513643773,0.27430394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513643959,0.27430394,114850.0,114840.0,0.67628658]
["bitfinex","BTCUSD",1758513644177,0.27430394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513645569,0.00174394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513645718,0.27430394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513645924,0.00174394,114850.0,114840.0,1.20105316]
["bitfinex","BTCUSD",1758513646541,0.00174394,114850.0,114840.0,1.54105316]
["bitfinex","BTCUSD",1758513652588,0.00174394,114850.0,114840.0,1.81357316]
["bitfinex","BTCUSD",1758513659221,0.00174394,114850.0,114840.0,1.28880658]
["bitfinex","BTCUSD",1758513659472,0.00174394,114850.0,114840.0,1.81357316]
["bitfinex","BTCUSD",1758513660047,0.00174394,114850.0,114840.0,1.54105316]
["bitfinex","BTCUSD",1758513660277,0.00174394,114850.0,114840.0,1.81353316]
["bitfinex","BTCUSD",1758513663366,0.00174394,114850.0,114840.0,1.54105316]
["bitfinex","BTCUSD",1758513663611,0.00174394,114850.0,114840.0,1.81353316]
["bitfinex","BTCUSD",1758513671844,0.00174394,114850.0,114840.0,1.78896316]
["bitfinex","BTCUSD",1758513672094,0.02493394,114850.0,114840.0,1.78581316]
["bitfinex","BTCUSD",1758513672340,0.02493394,114850.0,114840.0,1.52342987]
["bitfinex","BTCUSD",1758513673065,0.02493394,114850.0,114840.0,1.78901316]
["bitfinex","BTCUSD",1758513673487,0.02493394,114850.0,114840.0,1.51657316]
["bitfinex","BTCUSD",1758513674560,0.02493394,114850.0,114840.0,1.17657316]
["bitfinex","BTCUSD",1758513675288,0.02493394,114850.0,114840.0,1.44901316]
["bitfinex","BTCUSD",1758513675490,0.02493394,114850.0,114840.0,1.47284316]
["bitfinex","BTCUSD",1758513681660,0.02493394,114850.0,114840.0,0.67563658]
["bitfinex","BTCUSD",1758513681868,0.02493394,114850.0,114840.0,1.20040316]
["bitfinex","BTCUSD",1758513682073,0.02493394,114850.0,114840.0,1.47284316]
["bitfinex","BTCUSD",1758513682287,0.02493394,114850.0,114840.0,1.20040316]
["bitfinex","BTCUSD",1758513683474,0.00174394,114850.0,114840.0,0.64860658]
["bitfinex","BTCUSD",1758513683687,0.02493394,114850.0,114840.0,0.91098987]
["bitfinex","BTCUSD",1758513684713,0.02493394,114850.0,114840.0,1.1733243]
["bitfinex","BTCUSD",1758513685309,0.02493394,114850.0,114840.0,1.1765243]
["bitfinex","BTCUSD",1758513686074,0.02493394,114850.0,114840.0,1.2003543]
["bitfinex","BTCUSD",1758513688037,0.02493394,114850.0,114840.0,0.67563658]
["bitfinex","BTCUSD",1758513688208,0.02493394,114850.0,114840.0,1.2003543]
["bitfinex","BTCUSD",1758513689873,0.02493394,114850.0,114840.0,1.4727943]
["bitfinex","BTCUSD",1758513693090,0.02493394,114850.0,114840.0,1.1765243]
["bitfinex","BTCUSD",1758513693276,0.02493394,114850.0,114840.0,1.2012543]
["bitfinex","BTCUSD",1758513694904,0.00174394,114850.0,114840.0,1.2012543]
["bitfinex","BTCUSD",1758513695948,0.02193806,114860.0,114850.0,0.20429208]
["bitfinex","BTCUSD",1758513696167,0.02201983,114860.0,114850.0,0.6299601]
["bitfinex","BTCUSD",1758513696362,0.02201983,114860.0,114850.0,0.89231896]
["bitfinex","BTCUSD",1758513697338,0.02201983,114860.0,114850.0,0.6299601]
["bitfinex","BTCUSD",1758513697562,0.02201983,114860.0,114850.0,0.89231896]
["bitfinex","BTCUSD",1758513699451,0.02201983,114860.0,114850.0,0.6299601]
["bitfinex","BTCUSD",1758513699658,0.02201983,114860.0,114850.0,0.89231896]
["bitfinex","BTCUSD",1758513701534,0.04820012,114860.0,114850.0,0.82162061]
["bitfinex","BTCUSD",1758513701760,0.05432572,114860.0,114850.0,0.82162061]
["bitfinex","BTCUSD",1758513702446,0.22970268,114860.0,114850.0,0.82162061]
["bitfinex","BTCUSD",1758513703081,0.22970268,114860.0,114850.0,0.55192061]
["bitfinex","BTCUSD",1758513703638,0.22970268,114860.0,114850.0,0.28956175]
["bitfinex","BTCUSD",1758513704321,0.50210268,114860.0,114850.0,0.28956175]
["bitfinex","BTCUSD",1758513704483,0.32797766,114860.0,114850.0,0.28956175]
["bitfinex","BTCUSD",1758513705037,0.50210268,114860.0,114850.0,0.55192061]
["bitfinex","BTCUSD",1758513707590,0.50210268,114860.0,114850.0,0.28956175]
["bitfinex","BTCUSD",1758513708241,0.76446154,114860.0,114840.0,0.17735534]
["bitfinex","BTCUSD",1758513708475,0.02319,114850.0,114840.0,0.36490958]
["bitfinex","BTCUSD",1758513708744,0.02319,114850.0,114840.0,0.55513577]
["bitfinex","BTCUSD",1758513708969,0.02319,114850.0,114840.0,0.55727577]
["bitfinex","BTCUSD",1758513709641,0.04937257,114850.0,114840.0,0.55727577]
["bitfinex","BTCUSD",1758513709860,0.05549817,114850.0,114840.0,0.58200577]
["bitfinex","BTCUSD",1758513710312,0.32785817,114850.0,114840.0,0.58200577]
["bitfinex","BTCUSD",1758513710944,0.32785817,114850.0,114840.0,0.58400577]
["bitfinex","BTCUSD",1758513712123,0.05549817,114850.0,114840.0,0.58400577]
["bitfinex","BTCUSD",1758513712294,0.32785817,114850.0,114840.0,0.58400577]
["bitfinex","BTCUSD",1758513713156,0.32173257,114850.0,114840.0,0.58400577]
["bitfinex","BTCUSD",1758513714657,0.32173257,114850.0,114840.0,0.32164691]
["bitfinex","BTCUSD",1758513714856,0.32173257,114850.0,114840.0,0.58400577]
["bitfinex","BTCUSD",1758513715191,0.32173257,114850.0,114840.0,0.55927577]
["bitfinex","BTCUSD",1758513716179,0.32173257,114850.0,114840.0,0.82897577]
["bitfinex","BTCUSD",1758513718028,0.32173257,114850.0,114840.0,0.85162577]
["bitfinex","BTCUSD",1758513718575,0.32785579,114850.0,114840.0,0.58926691]
["bitfinex","BTCUSD",1758513718797,0.50377597,114850.0,114840.0,0.08726967]
["bitfinex","BTCUSD",1758513719759,0.50377597,114850.0,114840.0,0.34962853]
["bitfinex","BTCUSD",1758513719995,0.50377597,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513720225,0.76613483,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513721647,0.50377597,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513722366,0.76613483,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513726793,0.76613179,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513728271,0.85140146,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513728479,1.19140146,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513728699,1.10613179,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513730629,0.17415534,114840.0,114830.0,0.2708]
["bitfinex","BTCUSD",1758513730841,0.29847482,114840.0,114830.0,0.2708]
["bitfinex","BTCUSD",1758513731112,0.29847482,114840.0,114830.0,0.2729]
["bitfinex","BTCUSD",1758513731315,0.32466196,114840.0,114830.0,0.2729]
["bitfinex","BTCUSD",1758513731722,0.30062196,114840.0,114830.0,0.2708]
["bitfinex","BTCUSD",1758513731942,0.32466196,114840.0,114830.0,0.2708]
["bitfinex","BTCUSD",1758513732713,0.32466196,114840.0,114830.0,0.2728]
["bitfinex","BTCUSD",1758513733752,0.32466196,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513734272,0.59702196,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513734721,0.59702141,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513735164,0.32466141,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513735402,0.59702141,114840.0,114830.0,0.00521]
["bitfinex","BTCUSD",1758513735627,0.59702141,114840.0,114830.0,0.00818]
["bitfinex","BTCUSD",1758513736931,0.59702141,114840.0,114830.0,0.03126]
["bitfinex","BTCUSD",1758513738666,0.59702141,114840.0,114830.0,0.00818]
["bitfinex","BTCUSD",1758513739475,0.85938027,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513740686,0.59702141,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513740897,0.85938027,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513741960,0.58702027,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513742175,0.85938027,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513742389,0.58702178,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513742600,0.59702292,114840.0,114830.0,0.00818]
["bitfinex","BTCUSD",1758513742810,0.57298292,114840.0,114830.0,0.20543051]
["bitfinex","BTCUSD",1758513743608,0.30062292,114840.0,114830.0,0.18235051]
["bitfinex","BTCUSD",1758513743820,0.39882758,114840.0,114830.0,0.46778937]
["bitfinex","BTCUSD",1758513744290,0.57298292,114840.0,114830.0,0.46778937]
["bitfinex","BTCUSD",1758513744481,0.57298292,114840.0,114830.0,0.20543051]
["bitfinex","BTCUSD",1758513746513,0.59702292,114840.0,114830.0,0.03126]
["bitfinex","BTCUSD",1758513748482,0.59702292,114840.0,114830.0,0.20543051]
["bitfinex","BTCUSD",1758513748683,0.59702292,114840.0,114830.0,0.03126]
["bitfinex","BTCUSD",1758513749600,0.59702292,114840.0,114830.0,0.20543051]
["bitfinex","BTCUSD",1758513750229,0.32466292,114840.0,114830.0,0.20543051]
["bitfinex","BTCUSD",1758513750451,0.59702292,114840.0,114830.0,0.20543051]
["bitfinex","BTCUSD",1758513751539,0.57298292,114840.0,114830.0,0.18235051]
["bitfinex","BTCUSD",1758513751761,0.59620292,114840.0,114830.0,0.20660051]
["bitfinex","BTCUSD",1758513760409,0.59616292,114840.0,114830.0,0.20660051]
["bitfinex","BTCUSD",1758513762400,0.42200758,114840.0,114830.0,0.20660051]
["bitfinex","BTCUSD",1758513762865,0.59616292,114840.0,114830.0,0.20660051]
["bitfinex","BTCUSD",1758513766107,0.59617311,114840.0,114830.0,0.20660051]
["bitfinex","BTCUSD",1758513766524,0.42201777,114840.0,114830.0,0.20660051]
["bitfinex","BTCUSD",1758513769908,0.59617311,114840.0,114830.0,0.20660051]
["bitfinex","BTCUSD",1758513770121,0.42201777,114840.0,114830.0,0.20660051]
["bitfinex","BTCUSD",1758513772771,0.12647777,114840.0,114830.0,0.29187018]
["bitfinex","BTCUSD",1758513772993,0.39879777,114840.0,114830.0,0.32202208]
["bitfinex","BTCUSD",1758513774088,0.29850714,114840.0,114830.0,0.32202208]
["bitfinex","BTCUSD",1758513775408,0.29850714,114840.0,114830.0,0.59172208]
["bitfinex","BTCUSD",1758513778359,0.02618714,114840.0,114830.0,0.59172208]
["bitfinex","BTCUSD",1758513778574,0.29846714,114840.0,114830.0,0.67699175]
["bitfinex","BTCUSD",1758513779275,0.02618714,114840.0,114830.0,0.67699175]
["bitfinex","BTCUSD",1758513779495,0.27228,114840.0,114830.0,0.67699175]
["bitfinex","BTCUSD",1758513779927,0.02618282,114850.0,114830.0,0.67699175]
["bitfinex","BTCUSD",1758513780145,0.02618282,114850.0,114840.0,0.33321244]
["bitfinex","BTCUSD",1758513780350,0.02618282,114850.0,114840.0,0.38649526]
["bitfinex","BTCUSD",1758513780572,0.29846282,114850.0,114840.0,0.38855526]
["bitfinex","BTCUSD",1758513780778,0.02618282,114850.0,114840.0,0.38855526]
["bitfinex","BTCUSD",1758513781001,0.27228,114850.0,114840.0,0.38855526]
["bitfinex","BTCUSD",1758513781201,0.27228,114850.0,114840.0,0.65825526]
["bitfinex","BTCUSD",1758513781631,0.27228,114850.0,114840.0,0.66025526]
["bitfinex","BTCUSD",1758513784185,0.14401255,114860.0,114850.0,0.20429208]
["bitfinex","BTCUSD",1758513784432,0.41625255,114860.0,114850.0,0.29279175]
["bitfinex","BTCUSD",1758513784641,0.41625255,114860.0,114850.0,0.29485175]
["bitfinex","BTCUSD",1758513786570,0.41625255,114860.0,114850.0,0.31784175]
["bitfinex","BTCUSD",1758513787208,0.41625255,114860.0,114850.0,0.58754175]
["bitfinex","BTCUSD",1758513787425,0.39266255,114860.0,114850.0,0.58754175]
["bitfinex","BTCUSD",1758513787644,0.39266255,114860.0,114850.0,0.66371146]
["bitfinex","BTCUSD",1758513787849,0.12042255,114860.0,114850.0,0.66371146]
["bitfinex","BTCUSD",1758513788058,0.39266255,114860.0,114850.0,0.66371146]
["bitfinex","BTCUSD",1758513788315,0.12042255,114860.0,114850.0,0.66371146]
["bitfinex","BTCUSD",1758513788531,0.39266255,114860.0,114850.0,0.66371146]
["bitfinex","BTCUSD",1758513789426,0.12042255,114860.0,114850.0,0.66371146]
["bitfinex","BTCUSD",1758513789649,0.29034255,114860.0,114850.0,0.66371146]
["bitfinex","BTCUSD",1758513789878,0.19618255,114860.0,114850.0,0.66371146]
["bitfinex","BTCUSD",1758513790248,0.29846255,114860.0,114850.0,0.66371146]
["bitfinex","BTCUSD",1758513790676,0.29846255,114860.0,114850.0,0.39401146]
["bitfinex","BTCUSD",1758513791125,0.02626255,114860.0,114850.0,0.39401146]
["bitfinex","BTCUSD",1758513791267,0.27228177,114860.0,114850.0,0.40256005]
["bitfinex","BTCUSD",1758513792492,8.177e-05,114860.0,114850.0,0.40256005]
["bitfinex","BTCUSD",1758513792704,0.27228177,114860.0,114850.0,0.39401146]
["bitfinex","BTCUSD",1758513793161,8.177e-05,114860.0,114850.0,0.39401146]
["bitfinex","BTCUSD",1758513793364,0.27228177,114860.0,114850.0,0.39401146]
["bitfinex","BTCUSD",1758513793572,0.16888177,114860.0,114850.0,0.39401146]
["bitfinex","BTCUSD",1758513794741,0.16888177,114860.0,114850.0,0.36573146]
["bitfinex","BTCUSD",1758513794962,0.19179177,114860.0,114850.0,0.28956175]
["bitfinex","BTCUSD",1758513795399,0.19179177,114860.0,114850.0,0.29173175]
["bitfinex","BTCUSD",1758513795400,0.22685945,114860.0,114850.0,0.29173175]
["bitfinex","BTCUSD",1758513795838,0.22685945,114860.0,114850.0,0.29470175]
["bitfinex","BTCUSD",1758513796259,0.22685945,114860.0,114850.0,0.28956175]
["bitfinex","BTCUSD",1758513797202,0.22685945,114860.0,114850.0,0.36563346]
["bitfinex","BTCUSD",1758513798467,0.22685945,114860.0,114850.0,0.36780346]
["bitfinex","BTCUSD",1758513798679,0.22685945,114860.0,114850.0,0.37077346]
["bitfinex","BTCUSD",1758513799118,0.22685945,114860.0,114850.0,0.36780346]
["bitfinex","BTCUSD",1758513799752,0.22685945,114860.0,114850.0,0.29470175]
["bitfinex","BTCUSD",1758513799891,0.22685945,114860.0,114850.0,0.31903175]
["bitfinex","BTCUSD",1758513800715,0.33021945,114860.0,114850.0,0.31903175]
["bitfinex","BTCUSD",1758513802198,0.04917158,114860.0,114850.0,0.31903175]
["bitfinex","BTCUSD",1758513802417,0.29842158,114860.0,114850.0,0.31903175]
["bitfinex","BTCUSD",1758513803575,0.29842158,114860.0,114850.0,0.36835046]
["bitfinex","BTCUSD",1758513803775,0.02626158,114860.0,114850.0,0.36835046]
["bitfinex","BTCUSD",1758513803980,0.29842158,114860.0,114850.0,0.36835046]
["bitfinex","BTCUSD",1758513804178,0.02626158,114860.0,114850.0,0.36835046]
["bitfinex","BTCUSD",1758513804399,0.29842158,114860.0,114850.0,0.36835046]
["bitfinex","BTCUSD",1758513805161,0.29842158,114860.0,114850.0,0.63805046]
["bitfinex","BTCUSD",1758513806710,0.02626158,114860.0,114850.0,0.63805046]
["bitfinex","BTCUSD",1758513806912,0.29842158,114860.0,114850.0,0.63812046]
["bitfinex","BTCUSD",1758513807359,0.30454098,114860.0,114850.0,0.63812046]
["bitfinex","BTCUSD",1758513807718,0.32759098,114860.0,114850.0,0.63812046]
["bitfinex","BTCUSD",1758513808950,0.32759098,114860.0,114850.0,0.61372046]
["bitfinex","BTCUSD",1758513809599,0.32759098,114860.0,114850.0,0.63812046]
["bitfinex","BTCUSD",1758513812835,0.32759098,114860.0,114850.0,0.56143175]
["bitfinex","BTCUSD",1758513813046,0.58990746,114860.0,114850.0,0.55926175]
["bitfinex","BTCUSD",1758513814146,0.32759098,114860.0,114850.0,0.55926175]
["bitfinex","BTCUSD",1758513817127,0.05543098,114860.0,114850.0,0.55926175]
["bitfinex","BTCUSD",1758513817344,0.32755098,114860.0,114850.0,0.55926175]
["bitfinex","BTCUSD",1758513818407,0.76399248,114860.0,114850.0,0.2697]
["bitfinex","BTCUSD",1758513818615,0.76399248,114860.0,114850.0,0.44384018]
["bitfinex","BTCUSD",1758513819929,0.49187248,114860.0,114850.0,0.44384018]
["bitfinex","BTCUSD",1758513820214,0.49187248,114860.0,114850.0,0.2697]
["bitfinex","BTCUSD",1758513820441,1.02630896,114860.0,114850.0,0.2697]
["bitfinex","BTCUSD",1758513820664,0.76399248,114860.0,114850.0,0.2697]
["bitfinex","BTCUSD",1758513821129,0.17414018,114850.0,114840.0,0.2697]
["bitfinex","BTCUSD",1758513821332,0.44257606,114850.0,114840.0,0.44385534]
["bitfinex","BTCUSD",1758513821533,0.46562606,114850.0,114840.0,0.44385534]
["bitfinex","BTCUSD",1758513822091,0.73774606,114850.0,114840.0,0.44385534]
["bitfinex","BTCUSD",1758513822493,0.73774606,114850.0,114840.0,0.44585534]
["bitfinex","BTCUSD",1758513822689,0.47542958,114850.0,114840.0,0.44585534]
["bitfinex","BTCUSD",1758513822898,0.76393092,114850.0,114840.0,0.44585534]
["bitfinex","BTCUSD",1758513823329,0.76393092,114850.0,114840.0,0.44791534]
["bitfinex","BTCUSD",1758513823520,0.76393092,114850.0,114840.0,0.45103534]
["bitfinex","BTCUSD",1758513823945,0.58979074,114850.0,114840.0,0.45103534]
["bitfinex","BTCUSD",1758513824764,0.58983074,114850.0,114840.0,0.45103534]
["bitfinex","BTCUSD",1758513825301,0.68399074,114850.0,114840.0,0.45103534]
["bitfinex","BTCUSD",1758513825508,0.14951426,114850.0,114840.0,0.45103534]
["bitfinex","BTCUSD",1758513825725,0.66094074,114850.0,114840.0,0.47543534]
["bitfinex","BTCUSD",1758513825947,0.38878074,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513826139,0.38878074,114850.0,114840.0,0.28123913]
["bitfinex","BTCUSD",1758513826391,0.66094074,114850.0,114840.0,0.28123913]
["bitfinex","BTCUSD",1758513827141,0.66094074,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513827338,0.65482134,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513828182,0.38266134,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513828394,0.67787134,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513828818,0.40571134,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513829017,0.65482134,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513830120,0.38266134,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513830302,0.65482134,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513830747,0.67787134,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513831552,0.41555486,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513831964,0.67787134,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513833866,0.41555486,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513834061,0.67787134,114850.0,114840.0,0.20573534]
["bitfinex","BTCUSD",1758513834632,0.67087134,114850.0,114840.0,0.28123913]
["bitfinex","BTCUSD",1758513836948,0.40855486,114850.0,114840.0,0.28123913]
["bitfinex","BTCUSD",1758513837171,0.67087134,114850.0,114840.0,0.28123913]
["bitfinex","BTCUSD",1758513837914,0.40855486,114850.0,114840.0,0.28123913]
["bitfinex","BTCUSD",1758513838077,0.67087134,114850.0,114840.0,0.28123913]
["bitfinex","BTCUSD",1758513838237,0.67698979,114850.0,114840.0,0.28123913]
["bitfinex","BTCUSD",1758513838667,0.40855486,114850.0,114840.0,0.28123913]
["bitfinex","BTCUSD",1758513838864,0.67087134,114850.0,114840.0,0.28123913]
["bitfinex","BTCUSD",1758513841521,0.67087134,114850.0,114840.0,0.18133534]
["bitfinex","BTCUSD",1758513841733,0.67699176,114850.0,114840.0,0.18133534]
["bitfinex","BTCUSD",1758513842149,0.67087134,114850.0,114840.0,0.18133534]
["bitfinex","BTCUSD",1758513842349,0.67699187,114850.0,114840.0,0.18133534]
["bitfinex","BTCUSD",1758513847525,0.67699187,114850.0,114840.0,0.18124534]
["bitfinex","BTCUSD",1758513847671,0.41467539,114850.0,114840.0,0.18124534]
["bitfinex","BTCUSD",1758513847874,0.67699187,114850.0,114840.0,0.18124534]
["bitfinex","BTCUSD",1758513848887,0.41467539,114850.0,114840.0,0.18124534]
["bitfinex","BTCUSD",1758513849202,0.67699187,114850.0,114840.0,0.18124534]
["bitfinex","BTCUSD",1758513850628,0.67699187,114850.0,114840.0,0.20479534]
["bitfinex","BTCUSD",1758513852692,0.67699187,114850.0,114840.0,0.17615534]
["bitfinex","BTCUSD",1758513852894,0.85113205,114850.0,114840.0,0.17615534]
["bitfinex","BTCUSD",1758513854026,1.11344853,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513855102,1.12162111,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513856056,0.84946111,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513856203,1.11340853,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513857194,0.58877557,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513857432,1.11340853,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513861520,1.107288,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513861721,1.11341183,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513862167,0.84129183,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513862382,1.11341183,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513865627,1.11341082,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513866781,0.85128202,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513868469,1.15128202,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513868975,1.49128202,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1758513870355,0.17415534,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513870504,0.44278232,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513870714,0.46582232,114840.0,114830.0,0.00636]
["bitfinex","BTCUSD",1758513871131,0.49200976,114840.0,114830.0,0.00636]
["bitfinex","BTCUSD",1758513871752,0.49200976,114840.0,114830.0,0.18053051]
["bitfinex","BTCUSD",1758513871963,0.75451392,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513872169,0.49200976,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513872381,0.75451392,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513873931,1.02659392,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513875551,0.75451392,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513875977,1.02663392,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513879823,1.36663392,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513880228,1.09451392,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513880821,1.36659392,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513881593,1.17978359,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513881998,1.46002876,114840.0,114830.0,0.0031]
["bitfinex","BTCUSD",1758513882867,1.10267909,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513883072,1.37475909,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513885349,1.10267909,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513885595,1.37475909,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513885803,1.37475992,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513887046,1.46002959,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513887921,1.37475992,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513888336,1.36659475,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513890590,1.09451475,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513890803,1.36659475,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513891860,1.09451475,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513892475,1.09451475,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1758513892649,1.36659475,114840.0,114830.0,0.00636]
["bitfinex","BTCUSD",1758513895021,1.36659475,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1758513896281,1.09451475,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1758513896651,1.36659475,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1758513897077,1.09451475,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1758513897459,1.36659475,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1758513898188,1.37476221,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1758513900284,1.10268221,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1758513900498,1.37476221,114840.0,114830.0,0.00318]
["bitfinex","BTCUSD",1758513901151,1.37476221,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513902724,1.46003188,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513902962,1.37476221,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513907994,1.37476706,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513909842,1.39111446,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513912907,1.46207461,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513914436,1.46407461,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513914655,1.54934428,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513915523,1.52482457,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513915767,1.5493308,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513916935,1.5492908,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513918744,1.2772508,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513918947,1.5492908,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513921894,1.2772508,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513922096,1.5492908,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513922302,1.81179496,114840.0,114830.0,0.0011]
["bitfinex","BTCUSD",1758513923199,1.93975496,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1758513923400,0.51421602,114800.0,114790.0,0.02588]
["bitfinex","BTCUSD",1758513923612,1.14908383,114800.0,114790.0,0.02269]
["bitfinex","BTCUSD",1758513923823,1.14908383,114800.0,114790.0,0.02483]
["bitfinex","BTCUSD",1758513924026,1.14908383,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513924572,1.18423549,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513925029,1.18623549,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513925460,1.27250516,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513925663,1.18723549,114800.0,114790.0,0.00533]
["bitfinex","BTCUSD",1758513925880,1.21113549,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513926060,1.25726428,114800.0,114790.0,0.00533]
["bitfinex","BTCUSD",1758513926284,1.25726428,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513926436,0.98522428,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513926641,1.86834561,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513926842,1.57240561,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513927059,1.224364,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513927228,1.496404,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513927855,1.496444,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513928071,1.224364,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513928791,1.496444,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513929656,1.224364,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513929867,1.496444,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513930724,1.224364,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513930932,1.496444,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513934183,1.224364,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513934398,1.496444,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513935723,1.519504,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513935927,1.51946399,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513936128,0.69878011,114800.0,114790.0,0.02802]
["bitfinex","BTCUSD",1758513936305,0.65265132,114800.0,114790.0,0.02893]
["bitfinex","BTCUSD",1758513936505,1.1781952,114800.0,114790.0,0.02893]
["bitfinex","BTCUSD",1758513936713,1.4502752,114800.0,114790.0,0.02893]
["bitfinex","BTCUSD",1758513943275,1.46659097,114800.0,114790.0,0.02893]
["bitfinex","BTCUSD",1758513944106,1.4502752,114800.0,114790.0,0.02893]
["bitfinex","BTCUSD",1758513944258,1.45843547,114800.0,114790.0,0.02893]
["bitfinex","BTCUSD",1758513946713,0.93289159,114800.0,114790.0,0.02893]
["bitfinex","BTCUSD",1758513946939,1.45843505,114800.0,114790.0,0.02893]
["bitfinex","BTCUSD",1758513948315,1.47476378,114800.0,114790.0,0.02893]
["bitfinex","BTCUSD",1758513949154,0.9492199,114800.0,114790.0,0.02893]
["bitfinex","BTCUSD",1758513949375,1.47476378,114800.0,114790.0,0.0236]
["bitfinex","BTCUSD",1758513949587,1.58309345,114800.0,114790.0,0.0053]
["bitfinex","BTCUSD",1758513950439,1.58309345,114800.0,114790.0,0.00207]
["bitfinex","BTCUSD",1758513950638,1.49782378,114800.0,114790.0,0.00207]
["bitfinex","BTCUSD",1758513950871,1.48966178,114800.0,114790.0,0.00207]
["bitfinex","BTCUSD",1758513951100,1.49782958,114800.0,114790.0,0.00207]
["bitfinex","BTCUSD",1758513952260,0.1742312,114790.0,114780.0,0.02683]
["bitfinex","BTCUSD",1758513952472,0.71536464,114790.0,114780.0,0.02683]
["bitfinex","BTCUSD",1758513952677,0.71536464,114790.0,114780.0,0.0289]
["bitfinex","BTCUSD",1758513952875,0.47879139,114790.0,114780.0,0.20314638]
["bitfinex","BTCUSD",1758513953081,0.74156333,114790.0,114780.0,0.20314638]
["bitfinex","BTCUSD",1758513953499,0.74256333,114790.0,114780.0,0.20514638]
["bitfinex","BTCUSD",1758513953744,0.74256333,114790.0,114780.0,0.0309]
["bitfinex","BTCUSD",1758513954576,0.74256333,114790.0,114780.0,0.20514638]
["bitfinex","BTCUSD",1758513955457,0.47032333,114790.0,114780.0,0.20514638]
["bitfinex","BTCUSD",1758513955656,0.74252333,114790.0,114780.0,0.20514638]
["bitfinex","BTCUSD",1758513957707,0.83672333,114790.0,114780.0,0.20514638]
["bitfinex","BTCUSD",1758513958289,0.83672333,114790.0,114780.0,0.0309]
["bitfinex","BTCUSD",1758513959790,0.83672333,114790.0,114780.0,0.20514638]
["bitfinex","BTCUSD",1758513960989,0.39976019,114790.0,114780.0,0.2709284]
["bitfinex","BTCUSD",1758513961197,0.39976019,114790.0,114780.0,0.20514638]
["bitfinex","BTCUSD",1758513961667,0.66253213,114790.0,114780.0,0.20514638]
["bitfinex","BTCUSD",1758513961893,0.03332019,114790.0,114780.0,0.32056795]
["bitfinex","BTCUSD",1758513962107,0.0071215,114790.0,114780.0,0.32056795]
["bitfinex","BTCUSD",1758513962314,0.27324,114790.0,114780.0,0.32056795]
["bitfinex","BTCUSD",1758513962520,0.27324,114790.0,114780.0,0.40583762]
["bitfinex","BTCUSD",1758513962905,0.27324,114790.0,114780.0,0.67553762]
["bitfinex","BTCUSD",1758513964075,0.001,114790.0,114780.0,0.67553762]
["bitfinex","BTCUSD",1758513964246,0.27324,114790.0,114780.0,0.67553762]
["bitfinex","BTCUSD",1758513969403,0.27336,114790.0,114780.0,0.67553762]
["bitfinex","BTCUSD",1758513969993,0.27332,114790.0,114780.0,0.67553762]
["bitfinex","BTCUSD",1758513972179,0.001,114790.0,114780.0,0.67553762]
["bitfinex","BTCUSD",1758513972597,0.001,114790.0,114780.0,0.94785762]
["bitfinex","BTCUSD",1758513976811,8.17e-05,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1758513977040,8.17e-05,114800.0,114790.0,0.65725112]
["bitfinex","BTCUSD",1758513977253,8.17e-05,114800.0,114790.0,0.65940112]
["bitfinex","BTCUSD",1758513978104,8.17e-05,114800.0,114790.0,0.66440112]
["bitfinex","BTCUSD",1758513978320,8.17e-05,114800.0,114790.0,0.65940112]
["bitfinex","BTCUSD",1758513978775,8.17e-05,114800.0,114790.0,0.66040112]
["bitfinex","BTCUSD",1758513979558,8.17e-05,114800.0,114790.0,1.00040112]
["bitfinex","BTCUSD",1758513979976,8.17e-05,114800.0,114790.0,0.99940112]
["bitfinex","BTCUSD",1758513980413,8.17e-05,114800.0,114790.0,1.01340112]
["bitfinex","BTCUSD",1758513983636,8.17e-05,114800.0,114790.0,1.07989547]
["bitfinex","BTCUSD",1758513984487,8.17e-05,114800.0,114790.0,1.35201547]
["bitfinex","BTCUSD",1758513984702,8.17e-05,114800.0,114790.0,1.07989547]
["bitfinex","BTCUSD",1758513985376,8.17e-05,114800.0,114790.0,1.35197547]
["bitfinex","BTCUSD",1758513988426,8.17e-05,114800.0,114790.0,1.07989547]
["bitfinex","BTCUSD",1758513988659,8.17e-05,114800.0,114790.0,1.35193547]
["bitfinex","BTCUSD",1758513988992,8.17e-05,114800.0,114790.0,1.49613547]
["bitfinex","BTCUSD",1758513989235,8.17e-05,114800.0,114790.0,1.52232101]
["bitfinex","BTCUSD",1758513989456,8.17e-05,114800.0,114790.0,1.49613547]
["bitfinex","BTCUSD",1758513990345,8.17e-05,114800.0,114790.0,1.52232101]
["bitfinex","BTCUSD",1758513991661,8.17e-05,114800.0,114790.0,1.49613547]
["bitfinex","BTCUSD",1758513992421,0.06893283,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1758513992627,0.09278283,114830.0,114820.0,0.56688305]
["bitfinex","BTCUSD",1758513992834,0.09278283,114830.0,114820.0,0.57196305]
["bitfinex","BTCUSD",1758513993220,0.02385,114830.0,114820.0,0.57196305]
["bitfinex","BTCUSD",1758513993468,0.02385,114830.0,114820.0,0.29984305]
["bitfinex","BTCUSD",1758513993626,0.02995743,114830.0,114820.0,0.29672305]
["bitfinex","BTCUSD",1758513993845,0.02995743,114830.0,114820.0,0.56884305]
["bitfinex","BTCUSD",1758513994024,0.02995743,114830.0,114820.0,0.56984305]
["bitfinex","BTCUSD",1758513994231,0.02995743,114830.0,114820.0,0.29576305]
["bitfinex","BTCUSD",1758513997803,0.02995743,114830.0,114820.0,0.56546305]
["bitfinex","BTCUSD",1758513998224,0.02995743,114830.0,114820.0,0.56742305]
["bitfinex","BTCUSD",1758513998636,0.02995743,114830.0,114820.0,0.63443623]
["bitfinex","BTCUSD",1758513999288,0.02995743,114830.0,114820.0,0.63755623]
["bitfinex","BTCUSD",1758513999708,0.00610743,114830.0,114820.0,0.66770813]
["bitfinex","BTCUSD",1758513999852,0.00610743,114830.0,114820.0,0.69225813]
["bitfinex","BTCUSD",1758514000698,0.00610743,114830.0,114820.0,0.7011344]
["bitfinex","BTCUSD",1758514000948,0.00610743,114830.0,114820.0,0.7021344]
["bitfinex","BTCUSD",1758514001102,0.00610743,114830.0,114820.0,0.7011344]
["bitfinex","BTCUSD",1758514001302,0.00610743,114830.0,114820.0,0.7111344]
["bitfinex","BTCUSD",1758514002599,0.00610743,114830.0,114820.0,0.7101344]
["bitfinex","BTCUSD",1758514002802,0.00610743,114830.0,114820.0,0.7141344]
["bitfinex","BTCUSD",1758514007136,0.00610743,114830.0,114820.0,0.9867344]
["bitfinex","BTCUSD",1758514007709,0.00610743,114830.0,114820.0,0.7141344]
["bitfinex","BTCUSD",1758514007908,0.00610743,114830.0,114820.0,0.9867344]
["bitfinex","BTCUSD",1758514009916,0.02385,114840.0,114830.0,0.28594341]
["bitfinex","BTCUSD",1758514010091,0.02385,114840.0,114830.0,0.42164539]
["bitfinex","BTCUSD",1758514010847,0.02385,114840.0,114830.0,0.42360539]
["bitfinex","BTCUSD",1758514011149,0.02385,114840.0,114830.0,0.42672539]
["bitfinex","BTCUSD",1758514011578,0.02385,114840.0,114830.0,0.43372539]
["bitfinex","BTCUSD",1758514012138,0.02385,114840.0,114830.0,0.45827539]
["bitfinex","BTCUSD",1758514012729,0.02385,114840.0,114830.0,0.46027539]
["bitfinex","BTCUSD",1758514014364,0.02385,114840.0,114830.0,0.45527539]
["bitfinex","BTCUSD",1758514015737,0.05817762,114850.0,114840.0,0.20430724]
["bitfinex","BTCUSD",1758514016011,0.05817762,114850.0,114840.0,0.36027526]
["bitfinex","BTCUSD",1758514016854,0.05819438,114850.0,114840.0,0.36027526]
["bitfinex","BTCUSD",1758514017128,0.05819438,114850.0,114840.0,0.36127526]
["bitfinex","BTCUSD",1758514017746,0.03434438,114850.0,114840.0,0.63609526]
["bitfinex","BTCUSD",1758514017952,0.36652,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1758514018167,0.37468335,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1758514018369,0.40086578,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1758514018580,0.42577578,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1758514020234,0.15341578,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1758514020446,0.15341578,114860.0,114850.0,0.28956175]
["bitfinex","BTCUSD",1758514020663,0.42573578,114860.0,114850.0,0.37228529]
["bitfinex","BTCUSD",1758514021198,0.42573578,114860.0,114850.0,0.37028529]
["bitfinex","BTCUSD",1758514021408,0.15341578,114860.0,114850.0,0.37028529]
["bitfinex","BTCUSD",1758514021612,0.41757243,114860.0,114850.0,0.37028529]
["bitfinex","BTCUSD",1758514022064,0.42369489,114860.0,114850.0,0.37028529]
["bitfinex","BTCUSD",1758514022271,0.42369489,114860.0,114850.0,0.39878529]
["bitfinex","BTCUSD",1758514022707,0.42369489,114860.0,114850.0,0.37540529]
["bitfinex","BTCUSD",1758514023345,0.39751246,114860.0,114850.0,0.37540529]
["bitfinex","BTCUSD",1758514023526,0.12519246,114860.0,114850.0,0.37540529]
["bitfinex","BTCUSD",1758514023753,0.10028246,114860.0,114850.0,0.46489842]
["bitfinex","BTCUSD",1758514023927,0.00612246,114860.0,114850.0,0.44151842]
["bitfinex","BTCUSD",1758514024133,0.28228,114870.0,114850.0,0.46489842]
["bitfinex","BTCUSD",1758514024389,0.31457541,114870.0,114860.0,0.28954659]
["bitfinex","BTCUSD",1758514024602,0.31453541,114870.0,114860.0,0.39329107]
["bitfinex","BTCUSD",1758514025016,0.04229541,114870.0,114860.0,0.39329107]
["bitfinex","BTCUSD",1758514025225,0.31453541,114870.0,114860.0,0.39329107]
["bitfinex","BTCUSD",1758514025430,0.31953541,114870.0,114860.0,0.39329107]
["bitfinex","BTCUSD",1758514025634,0.34444541,114870.0,114860.0,0.39329107]
["bitfinex","BTCUSD",1758514025856,0.33944541,114870.0,114860.0,0.39329107]
["bitfinex","BTCUSD",1758514026062,0.34244541,114870.0,114860.0,0.40214974]
["bitfinex","BTCUSD",1758514026272,0.34444541,114870.0,114860.0,0.40214974]
["bitfinex","BTCUSD",1758514027090,0.34444541,114870.0,114860.0,0.37876974]
["bitfinex","BTCUSD",1758514028089,0.34444541,114870.0,114860.0,0.40214974]
["bitfinex","BTCUSD",1758514028411,0.07220541,114870.0,114860.0,0.40214974]
["bitfinex","BTCUSD",1758514028631,0.34440541,114870.0,114860.0,0.40214974]
["bitfinex","BTCUSD",1758514031593,0.34428541,114870.0,114860.0,0.40214974]
["bitfinex","BTCUSD",1758514032217,0.34428541,114870.0,114860.0,0.67184974]
["bitfinex","BTCUSD",1758514033210,0.34427856,114870.0,114860.0,0.67184974]
["bitfinex","BTCUSD",1758514033862,0.07219856,114870.0,114860.0,0.67184974]
["bitfinex","BTCUSD",1758514034067,0.33812706,114870.0,114860.0,0.36479107]
["bitfinex","BTCUSD",1758514034447,0.60668573,114870.0,114860.0,0.36479107]
["bitfinex","BTCUSD",1758514035221,0.34423828,114870.0,114860.0,0.36479107]
["bitfinex","BTCUSD",1758514035544,0.60668573,114870.0,114860.0,0.36479107]
["bitfinex","BTCUSD",1758514036524,0.34423828,114870.0,114860.0,0.36479107]
["bitfinex","BTCUSD",1758514036741,0.60668573,114870.0,114860.0,0.36479107]
["bitfinex","BTCUSD",1758514037835,0.34423828,114870.0,114860.0,0.36479107]
["bitfinex","BTCUSD",1758514038047,0.60668573,114870.0,114860.0,0.36479107]
["bitfinex","BTCUSD",1758514038266,0.60057451,114870.0,114860.0,0.36479107]
["bitfinex","BTCUSD",1758514039324,0.60057451,114870.0,114860.0,0.63449107]
["bitfinex","BTCUSD",1758514040554,0.60057451,114870.0,114860.0,0.73449107]
["bitfinex","BTCUSD",1758514041364,0.33812706,114870.0,114860.0,0.73449107]
["bitfinex","BTCUSD",1758514042013,0.33812706,114870.0,114860.0,0.73954107]
["bitfinex","BTCUSD",1758514042223,0.06608706,114870.0,114860.0,0.73954107]
["bitfinex","BTCUSD",1758514042405,0.33868706,114870.0,114860.0,0.73954107]
["bitfinex","BTCUSD",1758514044275,0.33868706,114870.0,114860.0,0.63954107]
["bitfinex","BTCUSD",1758514046246,0.33860706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514046878,0.06608706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514047113,0.33856706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514047536,0.06608706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514047954,0.31377706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514049415,0.04117706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514049625,0.31377706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514049837,0.04117706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514049957,0.31373706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514050362,0.33841706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514050595,0.60073828,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514051361,0.32817828,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514051560,0.60065828,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514051762,0.33833706,114870.0,114860.0,0.66368107]
["bitfinex","BTCUSD",1758514051969,0.57597828,114870.0,114860.0,0.56429659]
["bitfinex","BTCUSD",1758514052216,0.57597828,114870.0,114860.0,0.58720659]
["bitfinex","BTCUSD",1758514052424,0.31365706,114870.0,114860.0,0.58720659]
["bitfinex","BTCUSD",1758514052633,0.04117706,114870.0,114860.0,0.58720659]
["bitfinex","BTCUSD",1758514052827,0.31365706,114870.0,114860.0,0.66995258]
["bitfinex","BTCUSD",1758514053032,0.38116122,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514053253,0.3974043,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514053451,0.65972552,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514053654,0.68590306,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514054043,0.41346306,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514054244,0.68890306,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514055617,0.42658184,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514055844,0.68890306,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514056510,0.42658184,114880.0,114870.0,0.17938986]
["bitfinex","BTCUSD",1758514057160,0.68890306,114880.0,114870.0,0.17938986]
["bitfinex","BTCUSD",1758514057602,0.03530184,114880.0,114870.0,0.26465953]
["bitfinex","BTCUSD",1758514057819,0.30770184,114880.0,114870.0,0.28756953]
["bitfinex","BTCUSD",1758514058027,0.57002306,114880.0,114870.0,0.28756953]
["bitfinex","BTCUSD",1758514058543,0.59470306,114880.0,114870.0,0.28756953]
["bitfinex","BTCUSD",1758514058984,0.59490306,114880.0,114870.0,0.28756953]
["bitfinex","BTCUSD",1758514060056,0.33258374,114880.0,114870.0,0.28756953]
["bitfinex","BTCUSD",1758514060320,0.33254374,114880.0,114870.0,0.28756953]
["bitfinex","BTCUSD",1758514060558,0.59486496,114880.0,114870.0,0.28756953]
["bitfinex","BTCUSD",1758514061438,0.59486496,114880.0,114870.0,0.26465953]
["bitfinex","BTCUSD",1758514062957,0.57014496,114880.0,114870.0,0.33788156]
["bitfinex","BTCUSD",1758514063271,0.57014496,114880.0,114870.0,0.63049156]
["bitfinex","BTCUSD",1758514063418,0.59482496,114880.0,114870.0,0.55726953]
["bitfinex","BTCUSD",1758514063936,0.59482496,114880.0,114870.0,0.53435953]
["bitfinex","BTCUSD",1758514064156,0.59482496,114880.0,114870.0,0.52907953]
["bitfinex","BTCUSD",1758514064355,0.85714618,114880.0,114870.0,0.52907953]
["bitfinex","BTCUSD",1758514064588,0.33274374,114880.0,114870.0,0.53435953]
["bitfinex","BTCUSD",1758514064783,0.59506496,114880.0,114870.0,0.53435953]
["bitfinex","BTCUSD",1758514064991,0.59506496,114880.0,114870.0,0.53123953]
["bitfinex","BTCUSD",1758514065192,0.59506496,114880.0,114870.0,0.52907953]
["bitfinex","BTCUSD",1758514066238,0.33274374,114880.0,114870.0,0.53123953]
["bitfinex","BTCUSD",1758514066475,0.85738618,114880.0,114870.0,0.52907953]
["bitfinex","BTCUSD",1758514067877,1.03152088,114880.0,114870.0,0.2697]
["bitfinex","BTCUSD",1758514068087,1.03152088,114880.0,114870.0,0.44380986]
["bitfinex","BTCUSD",1758514068310,0.50687844,114880.0,114870.0,0.44380986]
["bitfinex","BTCUSD",1758514068512,1.03152088,114880.0,114870.0,0.44380986]
["bitfinex","BTCUSD",1758514068905,0.05998374,114880.0,114870.0,0.44380986]
["bitfinex","BTCUSD",1758514069106,0.85762618,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514069308,0.85770618,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514072377,1.03180088,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514072580,0.50715844,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514072787,1.03180088,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1758514073869,0.17410986,114870.0,114860.0,0.2697]
["bitfinex","BTCUSD",1758514074007,0.8237185,114870.0,114860.0,0.2697]
["bitfinex","BTCUSD",1758514074431,0.17412502,114860.0,114850.0,0.06611313]
["bitfinex","BTCUSD",1758514074640,0.17414018,114850.0,114840.0,0.17415483]
["bitfinex","BTCUSD",1758514074895,0.46726794,114850.0,114840.0,0.2594245]
["bitfinex","BTCUSD",1758514075095,0.46726794,114850.0,114840.0,0.37405704]
["bitfinex","BTCUSD",1758514075274,0.49804316,114850.0,114840.0,0.37405704]
["bitfinex","BTCUSD",1758514075490,0.76036438,114850.0,114840.0,0.37621704]
["bitfinex","BTCUSD",1758514075669,0.76036438,114850.0,114840.0,0.37405704]
["bitfinex","BTCUSD",1758514076263,0.76036438,114850.0,114840.0,0.37505704]
["bitfinex","BTCUSD",1758514076468,0.76036438,114850.0,114840.0,0.38005704]
["bitfinex","BTCUSD",1758514077308,0.76036438,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1758514078368,0.49804316,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1758514078582,0.76036438,114850.0,114840.0,0.18015534]
["bitfinex","BTCUSD",1758514079247,0.76036438,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1758514080147,0.49804316,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1758514080359,0.76036438,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1758514081872,1.0226856,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1758514082063,1.02879928,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1758514082406,1.36879928,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1758514082663,1.66879928,114850.0,114840.0,0.006]
["bitfinex","BTCUSD",1758514082884,1.66879928,114850.0,114840.0,0.005]
["bitfinex","BTCUSD",1758514083096,1.82626145,114850.0,114840.0,0.005]
["bitfinex","BTCUSD",1758514083308,2.09958145,114850.0,114840.0,0.005]
["bitfinex","BTCUSD",1758514083723,0.17418497,114830.0,114810.0,0.21048798]
["bitfinex","BTCUSD",1758514083943,0.97210812,114820.0,114810.0,0.02806034]
["bitfinex","BTCUSD",1758514084160,0.99610812,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514084371,0.99610812,114820.0,114810.0,0.00253034]
["bitfinex","BTCUSD",1758514084564,1.02229939,114820.0,114810.0,0.00253034]
["bitfinex","BTCUSD",1758514084794,1.01941942,114820.0,114810.0,0.00253034]
["bitfinex","BTCUSD",1758514085010,0.74613942,114820.0,114810.0,0.17673119]
["bitfinex","BTCUSD",1758514085230,1.01945942,114820.0,114810.0,0.21458479]
["bitfinex","BTCUSD",1758514085669,1.017277,114820.0,114810.0,0.00247034]
["bitfinex","BTCUSD",1758514085878,1.290597,114820.0,114810.0,0.00247034]
["bitfinex","BTCUSD",1758514086063,1.03437776,114820.0,114810.0,0.00247034]
["bitfinex","BTCUSD",1758514086520,1.03437776,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514086521,1.29669898,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514088019,1.02337898,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514088444,1.29765898,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514088616,1.02437898,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514088797,1.29765898,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514091581,1.72292865,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514091781,1.36437898,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514092213,1.63757898,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514092450,1.38061361,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514092663,1.65397361,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514093092,1.65395972,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514096294,1.66207577,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514097090,1.6620748,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514101072,1.6620814,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514101624,1.74735107,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514102241,1.6620814,114820.0,114810.0,0.00047034]
["bitfinex","BTCUSD",1758514102623,0.17421602,114800.0,114790.0,0.18604162]
["bitfinex","BTCUSD",1758514102834,1.08850021,114800.0,114790.0,0.2115026]
["bitfinex","BTCUSD",1758514103459,1.11469741,114800.0,114790.0,0.2115026]
["bitfinex","BTCUSD",1758514103677,1.11469741,114800.0,114790.0,0.02856098]
["bitfinex","BTCUSD",1758514103921,1.12283173,114800.0,114790.0,0.00220098]
["bitfinex","BTCUSD",1758514104146,1.77444147,114800.0,114790.0,0.00014098]
["bitfinex","BTCUSD",1758514104381,0.17424638,114780.0,114760.0,0.02636]
["bitfinex","BTCUSD",1758514104606,0.48996367,114780.0,114770.0,0.00516]
["bitfinex","BTCUSD",1758514104829,0.85744367,114780.0,114770.0,0.02842]
["bitfinex","BTCUSD",1758514105047,0.85745897,114780.0,114770.0,0.02842]
["bitfinex","BTCUSD",1758514105320,0.86742512,114780.0,114770.0,0.02842]
["bitfinex","BTCUSD",1758514105748,1.12974634,114780.0,114770.0,0.02842]
["bitfinex","BTCUSD",1758514106310,1.14601682,114780.0,114770.0,0.00206]
["bitfinex","BTCUSD",1758514107216,1.14601682,114780.0,114770.0,0.00406]
["bitfinex","BTCUSD",1758514108849,0.43658278,114770.0,114760.0,0.10748089]
["bitfinex","BTCUSD",1758514109090,0.44268512,114770.0,114760.0,0.10748089]
["bitfinex","BTCUSD",1758514109215,0.45082383,114770.0,114760.0,0.10748089]
["bitfinex","BTCUSD",1758514109456,0.72406383,114770.0,114760.0,0.10945089]
["bitfinex","BTCUSD",1758514109638,0.75026607,114770.0,114760.0,0.10945089]
["bitfinex","BTCUSD",1758514110261,0.74212736,114770.0,114760.0,0.10945089]
["bitfinex","BTCUSD",1758514110464,0.74212736,114770.0,114760.0,0.11045089]
["bitfinex","BTCUSD",1758514110673,0.74263288,114770.0,114760.0,0.11045089]
["bitfinex","BTCUSD",1758514111241,0.74263288,114770.0,114760.0,0.11745089]
["bitfinex","BTCUSD",1758514111446,0.75077276,114770.0,114760.0,0.11745089]
["bitfinex","BTCUSD",1758514112220,0.76705636,114770.0,114760.0,0.11745089]
["bitfinex","BTCUSD",1758514112554,0.75077276,114770.0,114760.0,0.11745089]
["bitfinex","BTCUSD",1758514112981,0.75077276,114770.0,114760.0,0.29172764]
["bitfinex","BTCUSD",1758514113410,0.75077552,114770.0,114760.0,0.29172764]
["bitfinex","BTCUSD",1758514113746,0.75951536,114770.0,114760.0,0.29172764]
["bitfinex","BTCUSD",1758514114371,0.48627536,114770.0,114760.0,0.29172764]
["bitfinex","BTCUSD",1758514114574,0.75939536,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514116671,0.49656862,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514116873,0.58509375,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514117384,0.31201375,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514118003,0.58513375,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514119015,0.75935531,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514119565,0.58509375,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514120191,0.75935531,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514121305,0.31201375,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514121514,0.58509375,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514121723,0.32226701,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514121927,0.58509375,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514122159,0.75935531,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514122380,0.73315307,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514122896,0.55889151,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514123331,0.73315307,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514124730,0.73316166,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514124955,0.73316166,114770.0,114760.0,0.20561845]
["bitfinex","BTCUSD",1758514125148,0.73316166,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514126125,0.5589001,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514128640,0.55890483,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514129203,0.28582483,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514129399,0.55878483,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514131796,0.55879177,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514133232,0.58331177,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514135244,0.59966831,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514136345,0.59152572,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514136766,0.32869898,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514137004,0.59152572,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514137362,0.57516918,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514138009,0.75141074,114770.0,114760.0,0.21057845]
["bitfinex","BTCUSD",1758514138175,0.76776794,114770.0,114760.0,0.18432845]
["bitfinex","BTCUSD",1758514138380,0.75141074,114770.0,114760.0,0.0100517]
["bitfinex","BTCUSD",1758514138582,0.75141074,114770.0,114760.0,0.0080817]
["bitfinex","BTCUSD",1758514139565,0.83668041,114770.0,114760.0,0.18235845]
["bitfinex","BTCUSD",1758514140442,0.75141074,114770.0,114760.0,0.18235845]
["bitfinex","BTCUSD",1758514140891,0.75121074,114770.0,114760.0,0.18235845]
["bitfinex","BTCUSD",1758514141057,0.75121074,114770.0,114760.0,0.18445845]
["bitfinex","BTCUSD",1758514142262,0.47845074,114770.0,114760.0,0.18445845]
["bitfinex","BTCUSD",1758514142478,0.75117074,114770.0,114760.0,0.18747845]
["bitfinex","BTCUSD",1758514142702,0.75117074,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514142923,0.30220918,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514143126,0.74306814,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514143382,0.74920173,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514143998,0.75118173,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514144172,0.30420017,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514144368,0.57688017,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514144632,0.74916173,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514146631,0.47648173,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514146839,0.74912173,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514147270,0.57486017,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514147914,0.74912173,114770.0,114760.0,0.21211845]
["bitfinex","BTCUSD",1758514148562,0.74912173,114770.0,114760.0,0.0378417]
["bitfinex","BTCUSD",1758514148780,0.75110173,114770.0,114760.0,0.0080817]
["bitfinex","BTCUSD",1758514149006,0.8118514,114770.0,114760.0,0.0080817]
["bitfinex","BTCUSD",1758514149219,0.75152173,114770.0,114760.0,0.0080817]
["bitfinex","BTCUSD",1758514149425,0.77772603,114770.0,114760.0,0.0080817]
["bitfinex","BTCUSD",1758514149877,0.77772603,114770.0,114760.0,0.0010817]
["bitfinex","BTCUSD",1758514150308,0.77972603,114770.0,114760.0,0.0010817]
["bitfinex","BTCUSD",1758514150539,0.88134697,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514150766,0.88234697,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514151437,0.8659957,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514154125,1.2059957,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514155369,1.5059957,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514158395,1.5058357,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514158865,1.2333557,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514159310,1.5058357,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514159773,1.5221726,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514162203,2.14456768,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514163118,2.15273359,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514163811,2.17912211,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514165435,1.90660211,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514165981,2.17916211,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514166189,2.27094211,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514166422,2.17916211,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514166825,1.90659002,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514167039,1.91632328,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514167261,1.61547476,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514167673,1.87986885,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514167887,1.60730885,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514168088,1.87990885,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514168300,1.60730885,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514168714,1.87990885,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514168943,2.25694885,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514169305,2.26511034,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514171409,2.25694885,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514171586,2.26511053,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514172003,1.99251053,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514172207,1.64441412,114770.0,114760.0,0.0022217]
["bitfinex","BTCUSD",1758514172382,2.17976086,114770.0,114760.0,0.0022217]
["bitfinex","BTCUSD",1758514172596,2.4427338,114770.0,114760.0,0.0022217]
["bitfinex","BTCUSD",1758514173211,2.4427338,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514173582,2.1702138,114770.0,114760.0,0.0022217]
["bitfinex","BTCUSD",1758514173875,2.52804347,114770.0,114760.0,0.0022217]
["bitfinex","BTCUSD",1758514174085,2.49490179,114770.0,114760.0,0.0053917]
["bitfinex","BTCUSD",1758514174395,2.40963212,114770.0,114760.0,0.0299117]
["bitfinex","BTCUSD",1758514174605,2.43247212,114770.0,114760.0,0.0299117]
["bitfinex","BTCUSD",1758514174827,2.43445212,114770.0,114760.0,0.0299117]
["bitfinex","BTCUSD",1758514176008,2.43449212,114770.0,114760.0,0.0299117]
["bitfinex","BTCUSD",1758514176416,2.44265743,114770.0,114760.0,0.0022217]
["bitfinex","BTCUSD",1758514176626,2.5279271,114770.0,114760.0,0.0022217]
["bitfinex","BTCUSD",1758514177106,2.5279271,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514178271,2.5298671,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514178716,2.79276694,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514179161,2.5298671,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514182187,2.2572671,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514182385,2.5299871,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514183017,2.5299471,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514186339,2.52178179,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514186586,2.52995608,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514186976,2.0022164,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514187183,2.52801608,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514188230,2.52995608,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514192265,2.52801608,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514193723,2.52995608,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514194381,2.5563046,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514194579,2.56996854,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514195537,2.56998153,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514195959,2.56982153,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514196296,2.29730153,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514196499,2.56982153,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514197548,2.54347301,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514200412,2.27095301,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514200632,2.26901301,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514200852,2.26901301,114770.0,114760.0,0.0022417]
["bitfinex","BTCUSD",1758514201034,2.54153301,114770.0,114760.0,0.0022417]
["bitfinex","BTCUSD",1758514201238,2.51671788,114770.0,114760.0,0.0053117]
["bitfinex","BTCUSD",1758514201493,2.51671788,114770.0,114760.0,0.0301917]
["bitfinex","BTCUSD",1758514201661,2.26904788,114770.0,114760.0,0.0301917]
["bitfinex","BTCUSD",1758514201863,2.54156788,114770.0,114760.0,0.0301917]
["bitfinex","BTCUSD",1758514203852,2.54156788,114770.0,114760.0,0.0053117]
["bitfinex","BTCUSD",1758514204064,2.54156788,114770.0,114760.0,0.0022417]
["bitfinex","BTCUSD",1758514204532,2.63580788,114770.0,114760.0,0.0022417]
["bitfinex","BTCUSD",1758514205359,2.63580788,114770.0,114760.0,0.0271217]
["bitfinex","BTCUSD",1758514206048,2.63580788,114770.0,114760.0,0.0022417]
["bitfinex","BTCUSD",1758514206610,2.63580788,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514207001,2.63774788,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514209054,2.36522788,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514209255,2.63580788,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514216475,2.63774788,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514216887,2.63777345,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514219163,2.36525345,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514219363,2.63583345,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514220230,2.36331345,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514220430,2.63583345,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514221424,2.63583345,114770.0,114760.0,0.0289317]
["bitfinex","BTCUSD",1758514221425,2.63385345,114770.0,114760.0,0.0289317]
["bitfinex","BTCUSD",1758514222052,2.63583345,114770.0,114760.0,0.0050617]
["bitfinex","BTCUSD",1758514222431,2.63583345,114770.0,114760.0,0.0020917]
["bitfinex","BTCUSD",1758514224136,2.63583345,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514224564,2.90067329,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514224766,2.91336103,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514224980,2.65046119,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514228789,2.65045911,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514234672,2.38760596,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514240466,2.38760321,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514240689,2.65054974,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514241445,2.95054974,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514241650,3.00054974,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514242108,2.99754974,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514242286,3.00054974,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514242511,3.45788824,114770.0,114760.0,8.17e-05]
["bitfinex","BTCUSD",1758514242863,0.77430712,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1758514243121,1.53631542,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514243333,1.56317542,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514243530,1.5893924,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514244079,1.5903924,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514244748,1.60406158,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514244957,1.33054158,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514245158,1.33060158,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514245391,1.33760158,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514245713,1.61012158,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514246300,1.61007802,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514247124,1.61007802,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514247340,1.61007802,114740.0,114730.0,0.02944297]
["bitfinex","BTCUSD",1758514248371,1.61007802,114740.0,114730.0,0.00557297]
["bitfinex","BTCUSD",1758514248583,1.61007802,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514251342,1.33755802,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514251544,1.61011802,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514252151,1.61009785,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514253816,1.33753785,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514254227,1.61009785,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514255153,1.33753785,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514255362,1.61009785,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514256002,1.33753785,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514256210,1.61009785,114740.0,114730.0,0.00257297]
["bitfinex","BTCUSD",1758514256434,1.33753785,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514256645,1.61009785,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514258615,1.33947785,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514258794,1.61203785,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514259504,1.61009785,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514260453,1.61009785,114740.0,114730.0,0.00265297]
["bitfinex","BTCUSD",1758514261712,1.07459132,114740.0,114730.0,0.00562297]
["bitfinex","BTCUSD",1758514261923,1.61009785,114740.0,114730.0,0.00562297]
["bitfinex","BTCUSD",1758514262127,1.3208028,114740.0,114730.0,0.00562297]
["bitfinex","BTCUSD",1758514262335,1.58374933,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514262981,1.58374933,114740.0,114730.0,0.00265297]
["bitfinex","BTCUSD",1758514263877,1.58374933,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514265440,1.31118933,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514265880,1.58374933,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514267334,1.60993896,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514267973,1.95187896,114740.0,114730.0,0.00052297]
["bitfinex","BTCUSD",1758514268195,1.95187896,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514268196,2.18863586,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514268426,2.21387119,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514268719,2.20020201,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514269412,2.25020201,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514269560,2.55576291,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514269777,2.53052758,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514269942,2.55576291,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514270143,2.66040291,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514270426,2.92480875,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514270634,2.93298142,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1758514271399,0.81432232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1758514271629,1.81457969,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1758514271855,1.31691663,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1758514272093,1.34313853,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1758514273637,1.34713853,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1758514274699,1.08824976,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1758514274912,1.35980976,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1758514275319,1.37080976,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1758514275516,1.11433751,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514275719,1.58908171,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514275924,1.61537171,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514276155,2.16748785,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514277057,2.17248785,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514277281,1.89992785,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514277723,1.90192785,114720.0,114710.0,0.00203001]
["bitfinex","BTCUSD",1758514277940,2.17448785,114720.0,114710.0,0.00203001]
["bitfinex","BTCUSD",1758514281703,2.17448785,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514282387,2.17448785,114720.0,114710.0,0.00203001]
["bitfinex","BTCUSD",1758514283054,2.17250785,114720.0,114710.0,0.00203001]
["bitfinex","BTCUSD",1758514283266,2.17250785,114720.0,114710.0,0.02797001]
["bitfinex","BTCUSD",1758514283688,1.89994785,114720.0,114710.0,0.02797001]
["bitfinex","BTCUSD",1758514283921,2.17250785,114720.0,114710.0,0.02797001]
["bitfinex","BTCUSD",1758514284803,1.90192785,114720.0,114710.0,0.02797001]
["bitfinex","BTCUSD",1758514285019,2.14947986,114720.0,114710.0,0.02797001]
["bitfinex","BTCUSD",1758514285223,1.87691986,114720.0,114710.0,0.02797001]
["bitfinex","BTCUSD",1758514285422,2.14947986,114720.0,114710.0,0.02797001]
["bitfinex","BTCUSD",1758514286750,2.14947986,114720.0,114710.0,0.00519001]
["bitfinex","BTCUSD",1758514287712,1.23946713,114720.0,114710.0,0.00519001]
["bitfinex","BTCUSD",1758514287945,1.47497366,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514291118,1.77497366,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514291971,1.47497366,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514292219,1.20241366,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514292435,1.47497366,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514292664,1.56024333,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514293741,1.47496084,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514295043,1.20240084,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514295260,0.93945431,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514295573,1.21201431,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514295787,1.150737,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514295991,1.13441683,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514296202,1.39736336,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514296612,1.39548869,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514296809,1.12741683,114720.0,114710.0,0.02864001]
["bitfinex","BTCUSD",1758514297031,1.39048869,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514299420,1.38231602,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514301619,1.11924416,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514301836,1.38231602,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514303197,1.11924416,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514303377,1.38231602,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514304500,1.11924416,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514304755,1.38231602,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514304971,1.11924416,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514305164,1.38231602,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514307141,1.11924416,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514307393,1.38231602,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514309453,1.47659602,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514311754,1.47655602,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514312298,1.47655734,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514314354,1.21348548,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514314570,1.47655734,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514315946,1.20403734,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514316156,1.47655734,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514317200,1.47656174,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514317512,1.48473638,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514318298,1.21221638,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514318527,1.48473638,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514320539,0.94914452,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514320780,1.48473638,114720.0,114710.0,0.03064001]
["bitfinex","BTCUSD",1758514321726,1.51016638,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514321933,1.77323824,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514322119,1.50071824,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514322322,1.77323824,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514323176,1.78959436,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514323803,2.16680628,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514324016,2.23571756,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514324234,2.31548331,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514324452,2.60297566,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514325090,2.60297566,114720.0,114710.0,0.00100001]
["bitfinex","BTCUSD",1758514325305,2.90297566,114720.0,114710.0,0.00100001]
["bitfinex","BTCUSD",1758514325512,2.90297566,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514326215,2.90497566,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514327304,2.90997566,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514327529,2.92364783,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514328739,2.65112783,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514329164,2.92364783,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514330062,2.65112783,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514330214,2.92364783,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514331305,2.62670734,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514331682,2.89921818,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514332754,2.62669818,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514332898,2.89921818,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514334174,2.62669818,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514334378,2.89921818,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514334704,2.1100026,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514334908,2.36168632,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514335292,2.1080626,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514335495,2.63420632,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514335693,2.63611953,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514336539,2.55084986,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514336975,2.22347986,114720.0,114710.0,0.00516001]
["bitfinex","BTCUSD",1758514337130,1.93040135,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514337336,2.19347321,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514337952,2.27874288,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514338149,2.27174288,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514338349,2.27374288,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514340182,1.91595321,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514340392,2.18847321,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514343501,1.66232949,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514343705,2.18847321,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514344124,1.91595321,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514344334,2.18847321,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514345808,1.66232949,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514345952,2.18847321,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514347087,2.21174321,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514349398,1.68559949,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514349601,2.21372321,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514350002,2.29701288,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514351521,2.31335467,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514351923,1.955565,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514352124,2.1884765,114720.0,114710.0,0.02817001]
["bitfinex","BTCUSD",1758514352367,1.30086551,114720.0,114710.0,0.02859001]
["bitfinex","BTCUSD",1758514352583,1.02017498,114720.0,114710.0,0.02859001]
["bitfinex","BTCUSD",1758514352786,0.95269498,114720.0,114710.0,0.02859001]
["bitfinex","BTCUSD",1758514353658,0.95069498,114720.0,114710.0,0.02959001]
["bitfinex","BTCUSD",1758514354092,0.95069498,114720.0,114710.0,0.03059001]
["bitfinex","BTCUSD",1758514355891,0.67817498,114720.0,114710.0,0.03059001]
["bitfinex","BTCUSD",1758514356123,0.95069498,114720.0,114710.0,0.03059001]
["bitfinex","BTCUSD",1758514357090,0.50383747,114720.0,114710.0,0.22547838]
["bitfinex","BTCUSD",1758514357400,0.94456059,114720.0,114710.0,0.20494272]
["bitfinex","BTCUSD",1758514357603,0.94456059,114720.0,114710.0,0.03059001]
["bitfinex","BTCUSD",1758514361072,0.96981059,114720.0,114710.0,0.00396001]
["bitfinex","BTCUSD",1758514361252,0.96783059,114720.0,114710.0,0.03052001]
["bitfinex","BTCUSD",1758514361711,0.94456059,114720.0,114710.0,0.03052001]
["bitfinex","BTCUSD",1758514362971,0.91829751,114720.0,114710.0,0.03052001]
["bitfinex","BTCUSD",1758514365351,0.92442283,114720.0,114710.0,0.03052001]
["bitfinex","BTCUSD",1758514366637,0.92640283,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514366835,1.21463857,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514367244,1.21269857,114720.0,114710.0,0.00200001]
["bitfinex","BTCUSD",1758514367825,1.21269857,114720.0,114710.0,0.00401001]
["bitfinex","BTCUSD",1758514368053,1.21269857,114720.0,114710.0,0.03057001]
["bitfinex","BTCUSD",1758514368357,0.94967283,114720.0,114710.0,0.03057001]
["bitfinex","BTCUSD",1758514368764,0.94967283,114720.0,114710.0,0.00401001]
["bitfinex","BTCUSD",1758514369928,0.94967283,114720.0,114710.0,0.00714001]
["bitfinex","BTCUSD",1758514370585,0.94967283,114720.0,114710.0,0.00763201]
["bitfinex","BTCUSD",1758514371005,1.21269857,114720.0,114710.0,0.00763201]
["bitfinex","BTCUSD",1758514371212,1.21269857,114720.0,114710.0,0.00450201]
["bitfinex","BTCUSD",1758514373722,0.94967283,114720.0,114710.0,0.00763201]
["bitfinex","BTCUSD",1758514375025,0.94967283,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514376022,1.21269857,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514376923,0.94967283,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514377134,1.21269857,114720.0,114710.0,0.00450201]
["bitfinex","BTCUSD",1758514377331,1.21269857,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514377753,0.94967283,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514378163,0.57247283,114720.0,114710.0,0.00451201]
["bitfinex","BTCUSD",1758514378558,0.57243283,114720.0,114710.0,0.00451201]
["bitfinex","BTCUSD",1758514380890,0.56630751,114720.0,114710.0,0.00451201]
["bitfinex","BTCUSD",1758514381785,0.84917225,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514381972,1.74202373,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514382176,1.76656338,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514382338,1.7927821,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514382910,1.7927821,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514383108,1.7977821,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514383398,1.7997821,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514383871,1.7977821,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514384084,1.7927821,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514384576,1.88005177,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514385366,1.94151904,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514385526,1.85624937,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514387103,1.86992048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514389138,1.86996048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514390316,1.59748048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514390711,1.86996048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514390944,1.95523015,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514391384,1.86996048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514395459,1.59748048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514395806,1.86996048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514396183,1.59748048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514396387,1.86996048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514397398,1.59748048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514397582,1.33251474,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514397779,1.60499474,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514399216,1.60299474,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514399609,1.341969,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514399810,1.60499474,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514400438,1.60299474,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514400657,1.60499474,114720.0,114710.0,0.00249201]
["bitfinex","BTCUSD",1758514400964,1.33251474,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514401182,1.86802048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514401401,1.95329015,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514401554,1.95523015,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514401807,1.86996048,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514404080,1.89438097,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514404312,1.88070986,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514405323,1.60822986,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514405614,1.88070986,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514405852,1.96597953,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514406040,1.94155904,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514408920,1.9552305,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514413575,1.6827505,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514413785,1.9552305,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514414424,1.6827505,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514414605,1.9552305,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514415801,1.9532905,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514416522,1.59554083,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514416718,1.86828129,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514421335,2.13143726,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514423707,2.13337726,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514424607,2.1333723,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514424987,2.21864197,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514425329,2.21670197,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514425503,1.94422197,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514425667,2.21666197,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514427284,1.94422197,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514427463,2.21666197,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514432558,2.21666375,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514438512,2.21666593,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514439467,1.95350996,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514440132,1.15475802,114720.0,114710.0,0.00542201]
["bitfinex","BTCUSD",1758514440344,1.95350996,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514441002,1.95352159,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514442857,1.95546161,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514443106,1.95352161,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514443473,1.42720967,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514443668,1.95352161,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514444692,2.21667758,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514445999,2.24303807,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514446209,2.24109807,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514446420,2.24303807,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514446831,2.24103807,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514447035,2.24803807,114720.0,114710.0,0.00049201]
["bitfinex","BTCUSD",1758514447307,3.33750598,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1758514447501,0.83877319,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514447648,1.8152871,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514447859,1.8438471,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514448089,1.5714471,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514448288,1.8670271,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514449292,1.5946271,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514449547,1.8670271,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514449746,1.5946271,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514449925,1.8670271,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514450680,1.8670261,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514450892,1.8651961,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514451386,2.2424361,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514451972,2.2442661,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514453578,1.9718661,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514453776,2.2442661,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514454696,1.9718661,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514454900,2.2442661,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514455104,2.2424361,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514456687,2.23425224,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514456897,2.24242461,114710.0,114700.0,0.00248]
["bitfinex","BTCUSD",1758514457171,2.21569461,114710.0,114700.0,0.02839]
["bitfinex","BTCUSD",1758514457577,2.10600446,114710.0,114700.0,0.02839]
["bitfinex","BTCUSD",1758514459399,2.13043446,114710.0,114700.0,0.02839]
["bitfinex","BTCUSD",1758514461406,2.13254446,114710.0,114700.0,0.00248]
["bitfinex","BTCUSD",1758514466466,2.13254446,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514467190,2.13254446,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514467390,2.21781413,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514470397,2.21781413,114710.0,114700.0,0.00541]
["bitfinex","BTCUSD",1758514471013,2.21781413,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514471954,1.41699219,114710.0,114700.0,0.00541]
["bitfinex","BTCUSD",1758514472156,2.21773413,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514473246,2.21773413,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514474618,1.68939219,114710.0,114700.0,0.00541]
["bitfinex","BTCUSD",1758514474804,2.21773413,114710.0,114700.0,0.00541]
["bitfinex","BTCUSD",1758514475000,2.21773413,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514475596,2.21973413,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514475823,2.22373413,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514478519,1.69742219,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514478720,1.96062988,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514479495,1.42502219,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514479704,1.96058988,114710.0,114700.0,0.00242]
["bitfinex","BTCUSD",1758514481773,1.96058988,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514482580,1.69738219,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514482791,1.96058988,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514484136,1.98691037,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514484487,2.25011806,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514484687,1.98691037,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514489288,1.98622037,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514489406,2.24942806,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514489601,1.98622037,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514490345,2.24942806,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514492149,1.98622037,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514493812,1.98621706,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514494832,2.24942475,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514495222,1.71385706,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514495555,1.98621706,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1758514496303,0.47436791,114700.0,114690.0,0.00339]
["bitfinex","BTCUSD",1758514496506,1.38061114,114700.0,114690.0,0.00044702]
["bitfinex","BTCUSD",1758514496723,1.13402114,114700.0,114690.0,0.00246702]
["bitfinex","BTCUSD",1758514496937,1.17392265,114700.0,114690.0,0.00246702]
["bitfinex","BTCUSD",1758514497136,1.17392265,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514497333,1.18307496,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514497684,1.18104601,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514497808,0.90868601,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514498010,1.18104601,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514498964,1.18204601,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514499333,1.4452537,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514500628,1.2672137,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514500916,1.5395737,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514501657,0.74079832,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514502017,1.5415237,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514502220,1.2691637,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514502584,1.00595601,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514502796,1.27831601,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514503233,1.5415237,114700.0,114690.0,0.02800702]
["bitfinex","BTCUSD",1758514503787,1.5415237,114700.0,114690.0,0.00044702]
["bitfinex","BTCUSD",1758514504341,1.54151393,114700.0,114690.0,0.00044702]
["bitfinex","BTCUSD",1758514504518,1.26915393,114700.0,114690.0,0.00044702]
["bitfinex","BTCUSD",1758514504723,1.54151393,114700.0,114690.0,0.00044702]
["bitfinex","BTCUSD",1758514505118,1.54151393,114700.0,114690.0,0.00240702]
["bitfinex","BTCUSD",1758514507356,1.26915393,114700.0,114690.0,0.00240702]
["bitfinex","BTCUSD",1758514507607,1.54151393,114700.0,114690.0,0.00240702]
["bitfinex","BTCUSD",1758514508177,1.5197138,114700.0,114670.0,0.0002]
["bitfinex","BTCUSD",1758514508400,1.6408137,114680.0,114670.0,0.00067052]
["bitfinex","BTCUSD",1758514508601,2.06104425,114680.0,114670.0,0.00067052]
["bitfinex","BTCUSD",1758514508759,2.11435935,114680.0,114670.0,0.00560052]
["bitfinex","BTCUSD",1758514508969,2.13712935,114680.0,114670.0,0.00560052]
["bitfinex","BTCUSD",1758514509182,1.87392166,114680.0,114670.0,0.00560052]
["bitfinex","BTCUSD",1758514509436,0.56718912,114670.0,114660.0,0.0002]
["bitfinex","BTCUSD",1758514509643,1.47018979,114670.0,114660.0,0.02285211]
["bitfinex","BTCUSD",1758514509864,1.47213979,114670.0,114660.0,0.02481211]
["bitfinex","BTCUSD",1758514510118,1.55835977,114670.0,114660.0,0.02481211]
["bitfinex","BTCUSD",1758514510319,1.03194439,114670.0,114660.0,0.02481211]
["bitfinex","BTCUSD",1758514510562,1.53393928,114670.0,114660.0,0.02481211]
["bitfinex","BTCUSD",1758514510992,1.54535705,114670.0,114660.0,0.02481211]
["bitfinex","BTCUSD",1758514511632,1.53202928,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514511840,1.27978673,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514512047,0.99978673,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514512247,1.27970673,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514513457,0.99978673,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514513657,0.73456904,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514513871,1.27761673,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514514275,0.99777673,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514514477,1.27761673,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514514865,1.65497673,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514515024,1.7402464,114670.0,114660.0,0.02776211]
["bitfinex","BTCUSD",1758514515468,1.04038516,114670.0,114660.0,0.00519211]
["bitfinex","BTCUSD",1758514515692,0.58038078,114670.0,114660.0,0.04737498]
["bitfinex","BTCUSD",1758514516312,0.92038078,114670.0,114660.0,0.04737498]
["bitfinex","BTCUSD",1758514516932,0.91142564,114670.0,114660.0,0.05637498]
["bitfinex","BTCUSD",1758514517136,0.91142564,114670.0,114660.0,0.23080372]
["bitfinex","BTCUSD",1758514517333,0.91142564,114670.0,114660.0,0.21336085]
["bitfinex","BTCUSD",1758514518352,0.63158564,114670.0,114660.0,0.03893211]
["bitfinex","BTCUSD",1758514518563,0.91146564,114670.0,114660.0,0.05637498]
["bitfinex","BTCUSD",1758514518767,0.91146564,114670.0,114660.0,0.23080372]
["bitfinex","BTCUSD",1758514518970,0.91146564,114670.0,114660.0,0.21336085]
["bitfinex","BTCUSD",1758514519742,0.45717211,114670.0,114660.0,0.25216127]
["bitfinex","BTCUSD",1758514519942,0.73689211,114670.0,114660.0,0.25216127]
["bitfinex","BTCUSD",1758514520122,0.91130564,114670.0,114660.0,0.21336085]
["bitfinex","BTCUSD",1758514522302,0.45717211,114670.0,114660.0,0.21336085]
["bitfinex","BTCUSD",1758514522500,0.73677211,114670.0,114660.0,0.21336085]
["bitfinex","BTCUSD",1758514523006,0.91118564,114670.0,114660.0,0.21336085]
["bitfinex","BTCUSD",1758514523246,0.91118564,114670.0,114660.0,0.25216127]
["bitfinex","BTCUSD",1758514524319,0.45717211,114670.0,114660.0,0.25095327]
["bitfinex","BTCUSD",1758514524525,0.45717211,114670.0,114660.0,0.33622294]
["bitfinex","BTCUSD",1758514524731,0.73649211,114670.0,114660.0,0.33622294]
["bitfinex","BTCUSD",1758514527490,0.73649211,114670.0,114660.0,0.29742252]
["bitfinex","BTCUSD",1758514532616,0.45717211,114670.0,114660.0,0.32757442]
["bitfinex","BTCUSD",1758514532859,0.73601211,114670.0,114660.0,0.32757442]
["bitfinex","BTCUSD",1758514534133,0.73601211,114670.0,114660.0,0.59727442]
["bitfinex","BTCUSD",1758514534338,0.71316,114670.0,114660.0,0.59727442]
["bitfinex","BTCUSD",1758514534524,0.71316,114670.0,114660.0,0.6744662]
["bitfinex","BTCUSD",1758514537343,0.71316,114670.0,114660.0,0.6443143]
["bitfinex","BTCUSD",1758514537896,0.71316,114670.0,114660.0,0.6744662]
["bitfinex","BTCUSD",1758514540098,0.37316,114670.0,114660.0,0.6744662]
["bitfinex","BTCUSD",1758514540881,0.37316,114670.0,114660.0,0.6443143]
["bitfinex","BTCUSD",1758514541277,0.0262231,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1758514541553,0.3045031,114680.0,114670.0,0.39504134]
["bitfinex","BTCUSD",1758514541781,0.27828,114680.0,114670.0,0.39707134]
["bitfinex","BTCUSD",1758514542578,0.27828,114680.0,114670.0,0.40107134]
["bitfinex","BTCUSD",1758514543710,0.27828,114680.0,114670.0,0.67077134]
["bitfinex","BTCUSD",1758514549498,0.46075,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514549706,0.73855,114690.0,114680.0,0.2515901]
["bitfinex","BTCUSD",1758514549914,0.74064,114690.0,114680.0,0.2515901]
["bitfinex","BTCUSD",1758514550118,0.74064,114690.0,114680.0,0.2770501]
["bitfinex","BTCUSD",1758514551137,0.74164,114690.0,114680.0,0.2770501]
["bitfinex","BTCUSD",1758514551342,0.74164,114690.0,114680.0,0.2750201]
["bitfinex","BTCUSD",1758514551891,0.74164,114690.0,114680.0,0.2515901]
["bitfinex","BTCUSD",1758514552444,0.74164,114690.0,114680.0,0.2536201]
["bitfinex","BTCUSD",1758514553859,0.74164,114690.0,114680.0,0.2515901]
["bitfinex","BTCUSD",1758514554638,0.46384,114690.0,114680.0,0.2515901]
["bitfinex","BTCUSD",1758514554888,0.7414,114690.0,114680.0,0.2515901]
["bitfinex","BTCUSD",1758514555088,0.7414,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514555292,0.91578311,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514556260,0.7414,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514559887,0.91578311,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514561354,0.92191352,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514561760,0.17439832,114680.0,114670.0,0.42116116]
["bitfinex","BTCUSD",1758514561960,1.15252459,114690.0,114670.0,0.65600582]
["bitfinex","BTCUSD",1758514562178,0.30367,114680.0,114670.0,0.65600582]
["bitfinex","BTCUSD",1758514562382,0.90118689,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514562609,1.21101825,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514563241,0.49638366,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514563417,1.21001825,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514563873,1.21101825,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514564078,0.93293825,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514564289,1.21093825,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514565309,1.03651514,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514565807,1.21089825,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514566213,0.49638366,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758514566417,0.77330366,114690.0,114680.0,0.25966799]
["bitfinex","BTCUSD",1758514567178,0.46767366,114690.0,114680.0,0.34710766]
["bitfinex","BTCUSD",1758514567379,0.43532,114690.0,114680.0,0.28981799]
["bitfinex","BTCUSD",1758514567636,0.71212,114690.0,114680.0,0.28981799]
["bitfinex","BTCUSD",1758514568466,0.43644,114690.0,114680.0,0.28662799]
["bitfinex","BTCUSD",1758514568672,0.71324,114690.0,114680.0,0.37489766]
["bitfinex","BTCUSD",1758514568880,0.71316,114690.0,114680.0,0.38089766]
["bitfinex","BTCUSD",1758514570305,0.71104,114690.0,114680.0,0.38089766]
["bitfinex","BTCUSD",1758514570467,0.71104,114690.0,114680.0,0.38408766]
["bitfinex","BTCUSD",1758514570800,0.71303,114690.0,114680.0,0.38408766]
["bitfinex","BTCUSD",1758514571626,0.71092,114690.0,114680.0,0.38316766]
["bitfinex","BTCUSD",1758514573626,0.71088,114690.0,114680.0,0.38316766]
["bitfinex","BTCUSD",1758514576303,0.71287,114690.0,114680.0,0.37997766]
["bitfinex","BTCUSD",1758514577072,0.73933,114690.0,114680.0,0.37997766]
["bitfinex","BTCUSD",1758514578106,0.73933,114690.0,114680.0,0.26866799]
["bitfinex","BTCUSD",1758514578471,0.43956,114690.0,114680.0,0.26866799]
["bitfinex","BTCUSD",1758514578681,0.71263,114690.0,114680.0,0.29448799]
["bitfinex","BTCUSD",1758514578882,0.73909,114690.0,114680.0,0.26866799]
["bitfinex","BTCUSD",1758514579482,1.17664459,114690.0,114680.0,0.26866799]
["bitfinex","BTCUSD",1758514579904,1.17664459,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1758514580321,1.17664459,114690.0,114680.0,0.18339832]
["bitfinex","BTCUSD",1758514581548,0.63715311,114690.0,114680.0,0.18339832]
["bitfinex","BTCUSD",1758514581748,1.17676459,114690.0,114680.0,0.18339832]
["bitfinex","BTCUSD",1758514582891,1.17676459,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1758514583284,1.20298698,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1758514583707,0.6633755,114690.0,114680.0,0.06092978]
["bitfinex","BTCUSD",1758514583939,1.20294698,114690.0,114680.0,0.2353281]
["bitfinex","BTCUSD",1758514585006,0.6633755,114690.0,114680.0,0.2353281]
["bitfinex","BTCUSD",1758514585214,1.20286698,114690.0,114680.0,0.2353281]
["bitfinex","BTCUSD",1758514585412,1.20286698,114690.0,114680.0,0.06092978]
["bitfinex","BTCUSD",1758514586048,0.6633755,114690.0,114680.0,0.009]
["bitfinex","BTCUSD",1758514586179,0.6369155,114690.0,114680.0,0.18534832]
["bitfinex","BTCUSD",1758514586389,0.76639239,114690.0,114680.0,0.18534832]
["bitfinex","BTCUSD",1758514586607,0.76639239,114690.0,114680.0,0.18339832]
["bitfinex","BTCUSD",1758514587016,0.76635239,114690.0,114680.0,0.18339832]
["bitfinex","BTCUSD",1758514587214,0.73989239,114690.0,114680.0,0.23058543]
["bitfinex","BTCUSD",1758514587418,0.71172,114690.0,114680.0,0.3434551]
["bitfinex","BTCUSD",1758514589144,0.71384,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514589806,0.73644,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514590037,0.45904,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514590253,0.71372,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514591641,0.43644,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514591956,0.71372,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514593392,0.43644,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514593546,0.71152,114690.0,114680.0,0.3434551]
["bitfinex","BTCUSD",1758514594354,0.7114,114690.0,114680.0,0.3434551]
["bitfinex","BTCUSD",1758514595158,0.43432,114690.0,114680.0,0.3434551]
["bitfinex","BTCUSD",1758514595487,0.71156,114690.0,114680.0,0.3434551]
["bitfinex","BTCUSD",1758514596229,0.71368,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514596647,0.73628,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514597049,0.73944,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514597460,1.00261148,114690.0,114680.0,0.3404651]
["bitfinex","BTCUSD",1758514597664,0.61708,114690.0,114680.0,0.3434551]
["bitfinex","BTCUSD",1758514597925,0.61708,114690.0,114680.0,0.643307]
["bitfinex","BTCUSD",1758514598108,0.02622044,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758514598308,0.09428,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758514598507,0.12049723,114710.0,114700.0,0.20105791]
["bitfinex","BTCUSD",1758514598762,0.71304,114710.0,114700.0,0.20404791]
["bitfinex","BTCUSD",1758514598966,0.37304,114710.0,114700.0,0.20404791]
["bitfinex","BTCUSD",1758514599177,0.71304,114710.0,114700.0,0.20404791]
["bitfinex","BTCUSD",1758514599327,0.71516,114710.0,114700.0,0.20105791]
["bitfinex","BTCUSD",1758514599528,0.71520697,114710.0,114700.0,0.25300788]
["bitfinex","BTCUSD",1758514600228,0.71520697,114710.0,114700.0,0.20105791]
["bitfinex","BTCUSD",1758514600864,0.71920697,114710.0,114700.0,0.20105791]
["bitfinex","BTCUSD",1758514601202,0.71500697,114710.0,114700.0,0.28832758]
["bitfinex","BTCUSD",1758514601410,0.71500697,114710.0,114700.0,0.29532758]
["bitfinex","BTCUSD",1758514601612,0.71500697,114710.0,114700.0,0.29332758]
["bitfinex","BTCUSD",1758514601740,0.74076697,114710.0,114700.0,0.29732758]
["bitfinex","BTCUSD",1758514603257,0.74076697,114710.0,114700.0,0.29524758]
["bitfinex","BTCUSD",1758514603433,0.74076697,114710.0,114700.0,0.27063758]
["bitfinex","BTCUSD",1758514603643,0.74076697,114710.0,114700.0,0.33651641]
["bitfinex","BTCUSD",1758514603944,0.76698224,114710.0,114700.0,0.33651641]
["bitfinex","BTCUSD",1758514604360,0.76698224,114710.0,114700.0,0.33859641]
["bitfinex","BTCUSD",1758514604606,0.76698224,114710.0,114700.0,0.39900282]
["bitfinex","BTCUSD",1758514604831,0.76698224,114710.0,114700.0,0.42361282]
["bitfinex","BTCUSD",1758514605511,0.76698224,114710.0,114700.0,0.33651641]
["bitfinex","BTCUSD",1758514605512,1.03002224,114710.0,114700.0,0.33651641]
["bitfinex","BTCUSD",1758514605733,1.20437495,114710.0,114700.0,0.07687883]
["bitfinex","BTCUSD",1758514605958,1.03002224,114710.0,114700.0,0.18536791]
["bitfinex","BTCUSD",1758514606201,1.20437495,114710.0,114700.0,0.18536791]
["bitfinex","BTCUSD",1758514606415,0.75146224,114710.0,114700.0,0.18536791]
["bitfinex","BTCUSD",1758514606616,0.75146224,114710.0,114700.0,0.22342301]
["bitfinex","BTCUSD",1758514606617,0.73906224,114710.0,114700.0,0.22342301]
["bitfinex","BTCUSD",1758514606775,0.46054224,114710.0,114700.0,0.24002301]
["bitfinex","BTCUSD",1758514606952,0.73906224,114710.0,114700.0,0.24302301]
["bitfinex","BTCUSD",1758514607163,0.73906224,114710.0,114700.0,0.24502301]
["bitfinex","BTCUSD",1758514607758,0.74118224,114710.0,114700.0,0.24002301]
["bitfinex","BTCUSD",1758514607965,0.74118224,114710.0,114700.0,0.24103301]
["bitfinex","BTCUSD",1758514608166,0.46266224,114710.0,114700.0,0.22342301]
["bitfinex","BTCUSD",1758514608366,0.74118224,114710.0,114700.0,0.24803301]
["bitfinex","BTCUSD",1758514608573,0.39898224,114710.0,114700.0,0.33629268]
["bitfinex","BTCUSD",1758514608747,0.09432697,114710.0,114700.0,0.36644458]
["bitfinex","BTCUSD",1758514608979,0.37272697,114710.0,114700.0,0.36644458]
["bitfinex","BTCUSD",1758514611931,0.37272697,114710.0,114700.0,0.63614458]
["bitfinex","BTCUSD",1758514612533,0.37272697,114710.0,114700.0,0.36644458]
["bitfinex","BTCUSD",1758514613579,0.37272697,114710.0,114700.0,0.43182591]
["bitfinex","BTCUSD",1758514613834,0.37236697,114710.0,114700.0,0.43182591]
["bitfinex","BTCUSD",1758514616534,4.697e-05,114710.0,114700.0,0.43182591]
["bitfinex","BTCUSD",1758514616708,0.27792697,114710.0,114700.0,0.43182591]
["bitfinex","BTCUSD",1758514618782,4.697e-05,114710.0,114700.0,0.43182591]
["bitfinex","BTCUSD",1758514620812,4.697e-05,114710.0,114700.0,0.70152591]
["bitfinex","BTCUSD",1758514622331,4.697e-05,114710.0,114700.0,0.97932591]
["bitfinex","BTCUSD",1758514624183,4.697e-05,114710.0,114700.0,0.97948591]
["bitfinex","BTCUSD",1758514626055,4.697e-05,114710.0,114700.0,0.70152591]
["bitfinex","BTCUSD",1758514626383,4.697e-05,114710.0,114700.0,0.97940591]
["bitfinex","BTCUSD",1758514628782,4.697e-05,114710.0,114700.0,0.70152591]
["bitfinex","BTCUSD",1758514628963,4.697e-05,114710.0,114700.0,0.97920591]
["bitfinex","BTCUSD",1758514629784,4.697e-05,114710.0,114700.0,0.70152591]
["bitfinex","BTCUSD",1758514629983,4.697e-05,114710.0,114700.0,0.97912591]
["bitfinex","BTCUSD",1758514630182,4.697e-05,114710.0,114700.0,0.70744591]
["bitfinex","BTCUSD",1758514630664,4.697e-05,114710.0,114700.0,0.73365414]
["bitfinex","BTCUSD",1758514630869,4.697e-05,114710.0,114700.0,1.09744591]
["bitfinex","BTCUSD",1758514631073,4.697e-05,114710.0,114700.0,1.14752591]
["bitfinex","BTCUSD",1758514631432,4.697e-05,114710.0,114700.0,1.16673345]
["bitfinex","BTCUSD",1758514631638,4.697e-05,114710.0,114700.0,1.16273345]
["bitfinex","BTCUSD",1758514631790,4.697e-05,114710.0,114700.0,1.18273345]
["bitfinex","BTCUSD",1758514633027,4.697e-05,114710.0,114700.0,0.91205345]
["bitfinex","BTCUSD",1758514633254,4.697e-05,114710.0,114700.0,1.18957345]
["bitfinex","BTCUSD",1758514633456,4.697e-05,114710.0,114700.0,1.18257345]
["bitfinex","BTCUSD",1758514633893,4.697e-05,114710.0,114700.0,1.19057345]
["bitfinex","BTCUSD",1758514635126,4.697e-05,114710.0,114700.0,1.19045345]
["bitfinex","BTCUSD",1758514641184,4.697e-05,114710.0,114700.0,1.46015345]
["bitfinex","BTCUSD",1758514644068,0.02794,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758514644276,0.02841054,114740.0,114730.0,0.57161667]
["bitfinex","BTCUSD",1758514644455,0.03040054,114740.0,114730.0,0.57161667]
["bitfinex","BTCUSD",1758514644901,0.03040054,114740.0,114730.0,0.580513]
["bitfinex","BTCUSD",1758514646320,0.03040054,114740.0,114730.0,0.586513]
["bitfinex","BTCUSD",1758514646733,0.03040054,114740.0,114730.0,0.590513]
["bitfinex","BTCUSD",1758514647135,0.03040054,114740.0,114730.0,0.313353]
["bitfinex","BTCUSD",1758514647345,0.03040054,114740.0,114730.0,0.590513]
["bitfinex","BTCUSD",1758514647550,0.03040054,114740.0,114730.0,0.860213]
["bitfinex","BTCUSD",1758514647756,0.03040054,114740.0,114730.0,0.860053]
["bitfinex","BTCUSD",1758514650897,0.00246054,114740.0,114730.0,0.862103]
["bitfinex","BTCUSD",1758514651096,0.00047054,114740.0,114730.0,0.886403]
["bitfinex","BTCUSD",1758514651356,0.00244054,114740.0,114730.0,0.886403]
["bitfinex","BTCUSD",1758514653764,0.00244054,114740.0,114730.0,0.95253291]
["bitfinex","BTCUSD",1758514654814,0.00244054,114740.0,114730.0,0.95225291]
["bitfinex","BTCUSD",1758514655651,0.00047054,114740.0,114730.0,0.95225291]
["bitfinex","BTCUSD",1758514655853,0.00047054,114740.0,114730.0,0.95548291]
["bitfinex","BTCUSD",1758514656415,0.00244054,114740.0,114730.0,0.95225291]
["bitfinex","BTCUSD",1758514658825,0.00544054,114740.0,114730.0,0.95201291]
["bitfinex","BTCUSD",1758514659027,0.02841054,114740.0,114730.0,0.94996291]
["bitfinex","BTCUSD",1758514659239,0.02841054,114740.0,114730.0,0.66458658]
["bitfinex","BTCUSD",1758514659438,0.02841054,114740.0,114730.0,0.91668658]
["bitfinex","BTCUSD",1758514660398,0.02841054,114740.0,114730.0,0.91680658]
["bitfinex","BTCUSD",1758514660823,0.02841054,114740.0,114730.0,0.64028658]
["bitfinex","BTCUSD",1758514661249,0.02841054,114740.0,114730.0,0.91676658]
["bitfinex","BTCUSD",1758514662727,0.02841054,114740.0,114730.0,0.91672658]
["bitfinex","BTCUSD",1758514663755,0.02841054,114740.0,114730.0,0.94102658]
["bitfinex","BTCUSD",1758514664173,0.02841054,114740.0,114730.0,0.66458658]
["bitfinex","BTCUSD",1758514664367,0.02841054,114740.0,114730.0,0.94098658]
["bitfinex","BTCUSD",1758514665699,0.02841054,114740.0,114730.0,0.94303658]
["bitfinex","BTCUSD",1758514669091,0.02841054,114740.0,114730.0,0.91668658]
["bitfinex","BTCUSD",1758514669331,0.00544054,114740.0,114730.0,0.91648658]
["bitfinex","BTCUSD",1758514669523,0.29129419,114740.0,114730.0,0.94663848]
["bitfinex","BTCUSD",1758514669753,0.02841054,114740.0,114730.0,0.94663848]
["bitfinex","BTCUSD",1758514671570,0.02841054,114740.0,114730.0,0.67043848]
["bitfinex","BTCUSD",1758514672934,0.02841054,114740.0,114730.0,0.69678848]
["bitfinex","BTCUSD",1758514676782,0.00244054,114740.0,114730.0,0.69678848]
["bitfinex","BTCUSD",1758514677388,0.00244054,114740.0,114730.0,0.67248848]
["bitfinex","BTCUSD",1758514677616,0.00047054,114740.0,114730.0,0.69826848]
["bitfinex","BTCUSD",1758514677968,0.00254054,114740.0,114730.0,0.69522848]
["bitfinex","BTCUSD",1758514679891,0.00558054,114740.0,114730.0,0.69522848]
["bitfinex","BTCUSD",1758514680100,0.00254054,114740.0,114730.0,0.69522848]
["bitfinex","BTCUSD",1758514681765,0.00254054,114740.0,114730.0,0.69826848]
["bitfinex","BTCUSD",1758514682172,0.00254054,114740.0,114730.0,0.69522848]
["bitfinex","BTCUSD",1758514683717,0.70565496,114740.0,114730.0,0.46125148]
["bitfinex","BTCUSD",1758514683930,0.73055496,114740.0,114730.0,0.2797]
["bitfinex","BTCUSD",1758514684130,1.00631496,114740.0,114730.0,0.2797]
["bitfinex","BTCUSD",1758514684349,0.85821781,114740.0,114730.0,0.45402232]
["bitfinex","BTCUSD",1758514684557,0.75676493,114740.0,114730.0,0.45402232]
["bitfinex","BTCUSD",1758514684703,1.03252493,114740.0,114730.0,0.45002232]
["bitfinex","BTCUSD",1758514684916,0.33245051,114740.0,114730.0,0.51245757]
["bitfinex","BTCUSD",1758514685077,0.59529416,114740.0,114730.0,0.51545757]
["bitfinex","BTCUSD",1758514685767,0.33241051,114740.0,114730.0,0.44702232]
["bitfinex","BTCUSD",1758514685942,0.59529416,114740.0,114730.0,0.44702232]
["bitfinex","BTCUSD",1758514686156,0.59529416,114740.0,114730.0,0.45002232]
["bitfinex","BTCUSD",1758514686686,0.59549416,114740.0,114730.0,0.45002232]
["bitfinex","BTCUSD",1758514687953,0.59593416,114740.0,114730.0,0.45002232]
["bitfinex","BTCUSD",1758514688902,0.59593416,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514690264,0.59573416,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514691761,0.31957416,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514692018,0.59565416,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514693147,0.59561416,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514693391,0.85849781,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514694355,1.03280493,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514694960,0.85849781,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514695485,0.85857781,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514696091,0.85857781,114740.0,114730.0,0.24503157]
["bitfinex","BTCUSD",1758514697015,0.85857781,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514697469,0.58245781,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514698164,0.85849781,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514700750,0.58245781,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514700940,0.83347781,114740.0,114730.0,0.18235232]
["bitfinex","BTCUSD",1758514701135,0.55451781,114740.0,114730.0,0.24531157]
["bitfinex","BTCUSD",1758514701363,0.83043781,114740.0,114730.0,0.35429124]
["bitfinex","BTCUSD",1758514701570,0.85805781,114740.0,114730.0,0.35429124]
["bitfinex","BTCUSD",1758514701822,0.85805781,114740.0,114730.0,0.33058124]
["bitfinex","BTCUSD",1758514701976,0.85805781,114740.0,114730.0,0.32855124]
["bitfinex","BTCUSD",1758514703198,0.85805781,114740.0,114730.0,0.26559199]
["bitfinex","BTCUSD",1758514704191,0.02668051,114740.0,114730.0,0.27083199]
["bitfinex","BTCUSD",1758514704401,0.27863054,114740.0,114730.0,0.32469389]
["bitfinex","BTCUSD",1758514704609,0.00047054,114740.0,114730.0,0.60285389]
["bitfinex","BTCUSD",1758514707864,0.00038323,114740.0,114730.0,0.60285389]
["bitfinex","BTCUSD",1758514708215,0.00038323,114740.0,114730.0,0.6805723]
["bitfinex","BTCUSD",1758514709291,0.00038323,114740.0,114730.0,0.74704252]
["bitfinex","BTCUSD",1758514709490,0.00038323,114740.0,114730.0,0.46888252]
["bitfinex","BTCUSD",1758514709741,0.00038323,114740.0,114730.0,0.74700252]
["bitfinex","BTCUSD",1758514712199,0.00038323,114740.0,114730.0,0.74692252]
["bitfinex","BTCUSD",1758514712999,0.00038323,114740.0,114730.0,0.46888252]
["bitfinex","BTCUSD",1758514713208,0.00038323,114740.0,114730.0,0.74680252]
["bitfinex","BTCUSD",1758514713409,0.00038323,114740.0,114730.0,0.46888252]
["bitfinex","BTCUSD",1758514713634,0.00038323,114740.0,114730.0,0.74676252]
["bitfinex","BTCUSD",1758514714610,0.00038323,114740.0,114730.0,0.74672252]
["bitfinex","BTCUSD",1758514715161,0.00038323,114740.0,114730.0,0.46888252]
["bitfinex","BTCUSD",1758514715335,0.00038323,114740.0,114730.0,0.74668252]
["bitfinex","BTCUSD",1758514716983,0.00038323,114740.0,114730.0,0.46888252]
["bitfinex","BTCUSD",1758514717195,0.00038323,114740.0,114730.0,0.74664252]
["bitfinex","BTCUSD",1758514717622,0.00038323,114740.0,114730.0,0.46888252]
["bitfinex","BTCUSD",1758514717825,0.00038323,114740.0,114730.0,0.71972252]
["bitfinex","BTCUSD",1758514718019,0.00038323,114740.0,114730.0,0.74237252]
["bitfinex","BTCUSD",1758514718451,0.00038323,114740.0,114730.0,0.74541252]
["bitfinex","BTCUSD",1758514718668,0.00038323,114740.0,114730.0,0.46765252]
["bitfinex","BTCUSD",1758514719224,0.00038323,114740.0,114730.0,0.74533252]
["bitfinex","BTCUSD",1758514719431,0.00547323,114740.0,114730.0,0.71761252]
["bitfinex","BTCUSD",1758514719784,0.03027323,114740.0,114730.0,0.71761252]
["bitfinex","BTCUSD",1758514719952,0.00246323,114740.0,114730.0,0.46461252]
["bitfinex","BTCUSD",1758514720131,0.00038323,114740.0,114730.0,0.74533252]
["bitfinex","BTCUSD",1758514720329,0.00038323,114740.0,114730.0,0.46765252]
["bitfinex","BTCUSD",1758514720546,0.00038323,114740.0,114730.0,0.74529252]
["bitfinex","BTCUSD",1758514721630,0.00038323,114740.0,114730.0,1.01499252]
["bitfinex","BTCUSD",1758514722048,0.00246323,114740.0,114730.0,1.01183252]
["bitfinex","BTCUSD",1758514722375,0.00038323,114740.0,114730.0,1.01487252]
["bitfinex","BTCUSD",1758514736488,0.00038323,114740.0,114730.0,0.73735252]
["bitfinex","BTCUSD",1758514736725,0.00038323,114740.0,114730.0,1.01423252]
["bitfinex","BTCUSD",1758514736890,0.00038323,114740.0,114730.0,0.73735252]
["bitfinex","BTCUSD",1758514737092,0.00038323,114740.0,114730.0,1.01423252]
["bitfinex","BTCUSD",1758514737288,0.00038323,114740.0,114730.0,0.73735252]
["bitfinex","BTCUSD",1758514737733,0.00038323,114740.0,114730.0,1.01415252]
["bitfinex","BTCUSD",1758514738546,0.00247323,114740.0,114730.0,1.01162252]
["bitfinex","BTCUSD",1758514739025,0.00038323,114740.0,114730.0,1.01486252]
["bitfinex","BTCUSD",1758514741428,0.00038323,114740.0,114730.0,0.73806252]
["bitfinex","BTCUSD",1758514741638,0.00038323,114740.0,114730.0,1.01470252]
["bitfinex","BTCUSD",1758514741844,0.00038323,114740.0,114730.0,0.73806252]
["bitfinex","BTCUSD",1758514742048,0.00038323,114740.0,114730.0,1.01466252]
["bitfinex","BTCUSD",1758514743008,0.00038323,114740.0,114730.0,0.73806252]
["bitfinex","BTCUSD",1758514743415,0.00038323,114740.0,114730.0,1.01466252]
["bitfinex","BTCUSD",1758514743612,0.00038323,114740.0,114730.0,0.73806252]
["bitfinex","BTCUSD",1758514744263,0.00548323,114740.0,114730.0,0.98623252]
["bitfinex","BTCUSD",1758514744419,0.02971323,114740.0,114730.0,0.98623252]
["bitfinex","BTCUSD",1758514744942,0.02971323,114740.0,114730.0,1.01139252]
["bitfinex","BTCUSD",1758514745905,0.02971323,114740.0,114730.0,1.02015695]
["bitfinex","BTCUSD",1758514746287,0.00548323,114740.0,114730.0,0.99499695]
["bitfinex","BTCUSD",1758514746482,0.02971323,114740.0,114730.0,1.01813695]
["bitfinex","BTCUSD",1758514746744,0.02971323,114740.0,114730.0,0.99499695]
["bitfinex","BTCUSD",1758514746951,0.02971323,114740.0,114730.0,1.01813695]
["bitfinex","BTCUSD",1758514747151,0.02971323,114740.0,114730.0,0.99499695]
["bitfinex","BTCUSD",1758514747558,0.02971323,114740.0,114730.0,0.71839695]
["bitfinex","BTCUSD",1758514747769,0.02971323,114740.0,114730.0,0.99495695]
["bitfinex","BTCUSD",1758514748400,0.29255061,114740.0,114730.0,0.70963252]
["bitfinex","BTCUSD",1758514748604,0.29255061,114740.0,114730.0,0.40978062]
["bitfinex","BTCUSD",1758514748826,0.32729052,114740.0,114730.0,0.40978062]
["bitfinex","BTCUSD",1758514749023,0.31875692,114740.0,114730.0,0.43993252]
["bitfinex","BTCUSD",1758514749424,0.31875692,114740.0,114730.0,0.40978062]
["bitfinex","BTCUSD",1758514749635,0.31875692,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514749636,0.58730404,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514750049,0.59589797,114740.0,114730.0,0.18032232]
["bitfinex","BTCUSD",1758514750307,0.59589797,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514750529,0.93589797,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514751380,1.21289797,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1758514751742,1.21289797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514751951,0.93589797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514752166,1.21289797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514752941,0.93589797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514753145,1.21293797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514753516,0.95010059,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514753645,1.21293797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514754516,1.21305797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514755682,0.93589797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514755880,1.21305797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514756086,0.93589797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514756790,1.21297797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514757804,1.21293797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514758009,0.93589797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514758210,1.21285797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514759547,1.32116764,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514759751,1.51277797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514760178,0.93589797,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758514760388,0.51432232,114730.0,114720.0,0.17433525]
["bitfinex","BTCUSD",1758514760595,0.8031197,114730.0,114720.0,0.17433525]
["bitfinex","BTCUSD",1758514760830,0.8051397,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758514761018,1.0819797,114730.0,114710.0,0.20613862]
["bitfinex","BTCUSD",1758514761236,0.28879738,114720.0,114710.0,0.35388777]
["bitfinex","BTCUSD",1758514761451,0.28879738,114720.0,114710.0,0.29849019]
["bitfinex","BTCUSD",1758514761663,0.72799227,114720.0,114710.0,0.25962238]
["bitfinex","BTCUSD",1758514761911,0.75420542,114720.0,114710.0,0.08526967]
["bitfinex","BTCUSD",1758514762095,1.09420542,114720.0,114710.0,0.08526967]
["bitfinex","BTCUSD",1758514762511,1.09420542,114720.0,114710.0,0.08826967]
["bitfinex","BTCUSD",1758514762734,1.09420542,114720.0,114710.0,0.26262238]
["bitfinex","BTCUSD",1758514762943,1.37132542,114720.0,114710.0,0.26262238]
["bitfinex","BTCUSD",1758514763178,1.37132542,114720.0,114710.0,0.25962238]
["bitfinex","BTCUSD",1758514763393,1.37132542,114720.0,114710.0,0.08526967]
["bitfinex","BTCUSD",1758514763605,1.37132542,114720.0,114710.0,0.08826967]
["bitfinex","BTCUSD",1758514764027,1.37132542,114720.0,114710.0,0.08526967]
["bitfinex","BTCUSD",1758514764200,1.37132542,114720.0,114710.0,0.08626967]
["bitfinex","BTCUSD",1758514764629,1.37181256,114720.0,114710.0,0.08626967]
["bitfinex","BTCUSD",1758514765218,1.37181256,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1758514767678,1.37157256,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758514768079,1.37157256,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1758514768631,1.37265256,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1758514768836,1.09577256,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1758514769056,1.37257256,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1758514769510,1.09577256,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1758514769718,1.37253256,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1758514770278,1.37863854,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1758514770717,1.10187854,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1758514770871,1.37863854,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758514772479,1.07787854,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758514772677,1.37855854,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758514773389,1.38670386,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1758514775700,1.08602386,114720.0,114710.0,0.17750271]
["bitfinex","BTCUSD",1758514775902,0.83124196,114720.0,114710.0,0.18059271]
["bitfinex","BTCUSD",1758514776131,1.09432291,114720.0,114710.0,0.20552271]
["bitfinex","BTCUSD",1758514776296,0.81788291,114720.0,114710.0,0.20552271]
["bitfinex","BTCUSD",1758514776492,1.09438044,114720.0,114710.0,0.20552271]
["bitfinex","BTCUSD",1758514776856,1.09651044,114720.0,114710.0,0.20243271]
["bitfinex","BTCUSD",1758514778051,0.82003044,114720.0,114710.0,0.20243271]
["bitfinex","BTCUSD",1758514778464,1.21467044,114720.0,114710.0,0.20243271]
["bitfinex","BTCUSD",1758514778664,0.93831044,114720.0,114710.0,0.20243271]
["bitfinex","BTCUSD",1758514778965,0.93827842,114720.0,114710.0,0.20243271]
["bitfinex","BTCUSD",1758514779728,0.94139842,114720.0,114710.0,0.20243271]
["bitfinex","BTCUSD",1758514780688,0.94139842,114720.0,114710.0,0.20028271]
["bitfinex","BTCUSD",1758514780970,0.95466949,114720.0,114710.0,0.20243271]
["bitfinex","BTCUSD",1758514781201,1.21771842,114720.0,114710.0,0.20243271]
["bitfinex","BTCUSD",1758514782712,1.48078347,114720.0,114710.0,0.20243271]
["bitfinex","BTCUSD",1758514783252,1.48058347,114720.0,114710.0,0.20243271]
["bitfinex","BTCUSD",1758514783859,1.00612596,114720.0,114710.0,0.33426895]
["bitfinex","BTCUSD",1758514784063,0.39781897,114720.0,114710.0,0.39244085]
["bitfinex","BTCUSD",1758514784271,0.38462883,114720.0,114710.0,0.39244085]
["bitfinex","BTCUSD",1758514784475,0.01428436,114720.0,114710.0,0.39244085]
["bitfinex","BTCUSD",1758514784682,0.28220659,114720.0,114710.0,0.39244085]
["bitfinex","BTCUSD",1758514784888,0.28216659,114720.0,114710.0,0.39244085]
["bitfinex","BTCUSD",1758514785098,0.00612659,114720.0,114710.0,0.39244085]
["bitfinex","BTCUSD",1758514785252,0.73822318,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1758514785455,1.27876017,114740.0,114730.0,0.32153668]
["bitfinex","BTCUSD",1758514785810,1.28089017,114740.0,114730.0,0.32153668]
["bitfinex","BTCUSD",1758514786007,1.30801017,114740.0,114730.0,0.32153668]
["bitfinex","BTCUSD",1758514786637,1.30901017,114740.0,114730.0,0.32153668]
["bitfinex","BTCUSD",1758514786813,1.04595318,114740.0,114730.0,0.32153668]
["bitfinex","BTCUSD",1758514787364,0.78289619,114740.0,114730.0,0.32153668]
["bitfinex","BTCUSD",1758514787613,1.04595318,114740.0,114730.0,0.32153668]
["bitfinex","BTCUSD",1758514787982,1.2202603,114740.0,114730.0,0.29445668]
["bitfinex","BTCUSD",1758514788396,1.2272603,114740.0,114730.0,0.29445668]
["bitfinex","BTCUSD",1758514789944,1.2272603,114740.0,114730.0,0.25959199]
["bitfinex","BTCUSD",1758514790571,1.49031729,114740.0,114730.0,0.08526967]
["bitfinex","BTCUSD",1758514792465,0.96420331,114740.0,114730.0,0.08526967]
["bitfinex","BTCUSD",1758514792679,1.49031729,114740.0,114730.0,0.08526967]
["bitfinex","BTCUSD",1758514793761,1.49031729,114740.0,114730.0,0.25959199]
["bitfinex","BTCUSD",1758514794170,1.48214908,114740.0,114730.0,0.25959199]
["bitfinex","BTCUSD",1758514796215,1.48214442,114740.0,114730.0,0.25959199]
["bitfinex","BTCUSD",1758514797502,1.48214442,114740.0,114730.0,0.3249824]
["bitfinex","BTCUSD",1758514797922,1.48214442,114740.0,114730.0,0.4046851]
["bitfinex","BTCUSD",1758514798478,1.48214442,114740.0,114730.0,0.3249824]
["bitfinex","BTCUSD",1758514799050,1.48083442,114740.0,114730.0,0.15066008]
["bitfinex","BTCUSD",1758514800191,1.48083428,114740.0,114730.0,0.15066008]
["bitfinex","BTCUSD",1758514801154,1.47471293,114740.0,114730.0,0.15066008]
["bitfinex","BTCUSD",1758514801578,1.47471293,114740.0,114720.0,0.46888459]
["bitfinex","BTCUSD",1758514801579,0.17432232,114730.0,114720.0,0.2697]
["bitfinex","BTCUSD",1758514801789,0.17432232,114730.0,114710.0,0.48292224]
["bitfinex","BTCUSD",1758514801790,0.17433751,114720.0,114710.0,0.48292224]
["bitfinex","BTCUSD",1758514801993,0.72516149,114720.0,114710.0,0.2697]
["bitfinex","BTCUSD",1758514802171,1.04563149,114720.0,114700.0,0.23974924]
["bitfinex","BTCUSD",1758514802408,0.63397699,114710.0,114700.0,0.36432629]
["bitfinex","BTCUSD",1758514802618,0.63599699,114710.0,114700.0,0.36646629]
["bitfinex","BTCUSD",1758514802846,0.8361997,114710.0,114700.0,0.39458406]
["bitfinex","BTCUSD",1758514803094,0.8361997,114710.0,114700.0,0.42473596]
["bitfinex","BTCUSD",1758514803507,0.66184699,114710.0,114700.0,0.42473596]
["bitfinex","BTCUSD",1758514803713,0.66184699,114710.0,114700.0,0.44959596]
["bitfinex","BTCUSD",1758514803923,0.66184699,114710.0,114700.0,0.45173596]
["bitfinex","BTCUSD",1758514804547,0.68806132,114710.0,114700.0,0.45273596]
["bitfinex","BTCUSD",1758514804728,0.68806132,114710.0,114700.0,0.45573596]
["bitfinex","BTCUSD",1758514804949,0.68806132,114710.0,114700.0,0.45473596]
["bitfinex","BTCUSD",1758514805390,0.42500433,114710.0,114700.0,0.45773596]
["bitfinex","BTCUSD",1758514805602,0.68490132,114710.0,114700.0,0.45773596]
["bitfinex","BTCUSD",1758514805875,0.66205132,114710.0,114700.0,0.45773596]
["bitfinex","BTCUSD",1758514806309,0.66205132,114710.0,114700.0,0.38817081]
["bitfinex","BTCUSD",1758514807029,0.12247433,114710.0,114700.0,0.38817081]
["bitfinex","BTCUSD",1758514807278,0.66205132,114710.0,114700.0,0.38817081]
["bitfinex","BTCUSD",1758514807763,0.68474132,114710.0,114700.0,0.38817081]
["bitfinex","BTCUSD",1758514809339,0.65991132,114710.0,114700.0,0.39127081]
["bitfinex","BTCUSD",1758514810313,0.39685433,114710.0,114700.0,0.44870812]
["bitfinex","BTCUSD",1758514810539,0.09424,114710.0,114700.0,0.44870812]
["bitfinex","BTCUSD",1758514810764,0.3706,114710.0,114700.0,0.44870812]
["bitfinex","BTCUSD",1758514811446,0.09424,114710.0,114700.0,0.44870812]
["bitfinex","BTCUSD",1758514811724,0.3706,114710.0,114700.0,0.44870812]
["bitfinex","BTCUSD",1758514812164,0.3706,114710.0,114700.0,0.39127081]
["bitfinex","BTCUSD",1758514812635,0.37052,114710.0,114700.0,0.39127081]
["bitfinex","BTCUSD",1758514813574,0.37052,114710.0,114700.0,0.66097081]
["bitfinex","BTCUSD",1758514818465,0.63337699,114710.0,114700.0,0.66097081]
["bitfinex","BTCUSD",1758514820244,0.37032,114710.0,114700.0,0.66097081]
["bitfinex","BTCUSD",1758514820450,0.37024,114710.0,114700.0,0.66097081]
["bitfinex","BTCUSD",1758514820648,0.37024,114710.0,114700.0,0.74537812]
["bitfinex","BTCUSD",1758514821299,0.09424,114710.0,114700.0,0.74537812]
["bitfinex","BTCUSD",1758514821494,0.37016,114710.0,114700.0,0.74537812]
["bitfinex","BTCUSD",1758514821889,0.37012,114710.0,114700.0,0.74537812]
["bitfinex","BTCUSD",1758514822104,0.37008,114710.0,114700.0,0.74537812]
["bitfinex","BTCUSD",1758514822374,0.09424,114710.0,114700.0,0.74537812]
["bitfinex","BTCUSD",1758514822643,0.37008,114710.0,114700.0,0.74537812]
["bitfinex","BTCUSD",1758514825440,0.37008,114710.0,114700.0,0.47567812]
["bitfinex","BTCUSD",1758514826147,0.62927131,114720.0,114710.0,0.20450461]
["bitfinex","BTCUSD",1758514826281,0.90713131,114720.0,114710.0,0.35779255]
["bitfinex","BTCUSD",1758514826480,0.90713131,114720.0,114710.0,0.38309255]
["bitfinex","BTCUSD",1758514826680,0.93477131,114720.0,114710.0,0.38309255]
["bitfinex","BTCUSD",1758514826909,0.93477131,114720.0,114710.0,0.31507428]
["bitfinex","BTCUSD",1758514827388,0.93477131,114720.0,114710.0,0.31607428]
["bitfinex","BTCUSD",1758514828718,0.93154131,114720.0,114710.0,0.31607428]
["bitfinex","BTCUSD",1758514828925,0.93477131,114720.0,114710.0,0.31607428]
["bitfinex","BTCUSD",1758514830722,0.93477131,114720.0,114710.0,0.29077428]
["bitfinex","BTCUSD",1758514831419,0.93477131,114720.0,114710.0,0.56047428]
["bitfinex","BTCUSD",1758514835347,0.65893131,114720.0,114710.0,0.56047428]
["bitfinex","BTCUSD",1758514835579,0.93453131,114720.0,114710.0,0.56047428]
["bitfinex","BTCUSD",1758514837361,0.93445131,114720.0,114710.0,0.56047428]
["bitfinex","BTCUSD",1758514838963,0.65893131,114720.0,114710.0,0.56047428]
["bitfinex","BTCUSD",1758514839264,0.93437131,114720.0,114710.0,0.56047428]
["bitfinex","BTCUSD",1758514840237,0.67131432,114720.0,114710.0,0.56047428]
["bitfinex","BTCUSD",1758514840449,0.93437131,114720.0,114710.0,0.56047428]
["bitfinex","BTCUSD",1758514843306,0.93437131,114720.0,114710.0,0.29077428]
["bitfinex","BTCUSD",1758514843891,0.64161432,114720.0,114710.0,0.31894428]
["bitfinex","BTCUSD",1758514844335,0.30261432,114720.0,114710.0,0.37481363]
["bitfinex","BTCUSD",1758514844542,0.81136,114730.0,114720.0,0.20448941]
["bitfinex","BTCUSD",1758514844720,0.39692954,114730.0,114720.0,0.29184908]
["bitfinex","BTCUSD",1758514844988,0.39692954,114730.0,114720.0,0.31792908]
["bitfinex","BTCUSD",1758514845192,0.12048954,114730.0,114720.0,0.31792908]
["bitfinex","BTCUSD",1758514845411,0.12048954,114730.0,114720.0,0.37284419]
["bitfinex","BTCUSD",1758514845629,0.37068,114730.0,114720.0,0.37284419]
["bitfinex","BTCUSD",1758514845986,0.37068,114730.0,114720.0,0.37984419]
["bitfinex","BTCUSD",1758514847366,0.37068,114730.0,114720.0,0.38384419]
["bitfinex","BTCUSD",1758514849171,0.37068,114730.0,114720.0,0.65354419]
["bitfinex","BTCUSD",1758514850529,0.3704,114730.0,114720.0,0.65354419]
["bitfinex","BTCUSD",1758514853629,0.36659167,114740.0,114730.0,0.20447422]
["bitfinex","BTCUSD",1758514853838,0.64263167,114740.0,114730.0,0.63070745]
["bitfinex","BTCUSD",1758514854037,0.64473167,114740.0,114730.0,0.58446389]
["bitfinex","BTCUSD",1758514854971,0.64473167,114740.0,114730.0,0.58746389]
["bitfinex","BTCUSD",1758514855174,0.64473167,114740.0,114730.0,0.59046389]
["bitfinex","BTCUSD",1758514855721,0.67081167,114740.0,114730.0,0.59046389]
["bitfinex","BTCUSD",1758514856135,0.67081167,114740.0,114730.0,0.58837389]
["bitfinex","BTCUSD",1758514856342,0.67081167,114740.0,114730.0,0.67045154]
["bitfinex","BTCUSD",1758514856565,0.67081167,114740.0,114730.0,0.59942168]
["bitfinex","BTCUSD",1758514856747,0.64473167,114740.0,114730.0,0.59942168]
["bitfinex","BTCUSD",1758514856950,0.64473167,114740.0,114730.0,0.57649168]
["bitfinex","BTCUSD",1758514857180,0.64473167,114740.0,114730.0,0.60076168]
["bitfinex","BTCUSD",1758514857959,0.64473167,114740.0,114730.0,0.59180389]
["bitfinex","BTCUSD",1758514858643,0.64473167,114740.0,114730.0,0.58971389]
["bitfinex","BTCUSD",1758514858644,0.64792167,114740.0,114730.0,0.58971389]
["bitfinex","BTCUSD",1758514858821,0.66963167,114740.0,114730.0,0.59185389]
["bitfinex","BTCUSD",1758514859207,0.66963167,114740.0,114730.0,0.60057722]
["bitfinex","BTCUSD",1758514859776,0.66963167,114740.0,114730.0,0.6838752]
["bitfinex","BTCUSD",1758514860185,0.02869167,114740.0,114730.0,0.6596052]
["bitfinex","BTCUSD",1758514860396,0.27614323,114740.0,114730.0,0.6870952]
["bitfinex","BTCUSD",1758514861810,0.27614323,114740.0,114730.0,0.75220421]
["bitfinex","BTCUSD",1758514866285,0.00038323,114740.0,114730.0,0.75220421]
["bitfinex","BTCUSD",1758514866495,0.27598323,114740.0,114730.0,0.75220421]
["bitfinex","BTCUSD",1758514867342,0.00038323,114740.0,114730.0,0.75220421]
["bitfinex","BTCUSD",1758514882713,0.00038323,114740.0,114730.0,0.74348088]
["bitfinex","BTCUSD",1758514885411,0.00038323,114740.0,114730.0,1.01884088]
["bitfinex","BTCUSD",1758514885975,0.00038323,114740.0,114730.0,0.74348088]
["bitfinex","BTCUSD",1758514886181,0.00038323,114740.0,114730.0,1.01884088]
["bitfinex","BTCUSD",1758514886877,0.00038323,114740.0,114730.0,1.02748386]
["bitfinex","BTCUSD",1758514888011,0.00038323,114740.0,114730.0,0.75212386]
["bitfinex","BTCUSD",1758514888222,0.00038323,114740.0,114730.0,1.02744386]
["bitfinex","BTCUSD",1758514901892,0.00038323,114740.0,114730.0,0.75212386]
["bitfinex","BTCUSD",1758514902102,0.00038323,114740.0,114730.0,1.02744386]
["bitfinex","BTCUSD",1758514915816,0.00038323,114740.0,114730.0,1.02418386]
["bitfinex","BTCUSD",1758514915817,0.00254323,114740.0,114730.0,1.02418386]
["bitfinex","BTCUSD",1758514915937,0.00038323,114740.0,114730.0,1.02723386]
["bitfinex","BTCUSD",1758514917750,0.00038323,114740.0,114730.0,1.02719386]
["bitfinex","BTCUSD",1758514917959,0.00038323,114740.0,114730.0,0.75195386]
["bitfinex","BTCUSD",1758514918185,0.00038323,114740.0,114730.0,1.02719386]
["bitfinex","BTCUSD",1758514920616,0.00038323,114740.0,114730.0,0.75195386]
["bitfinex","BTCUSD",1758514920846,0.00241323,114740.0,114730.0,1.02414386]
["bitfinex","BTCUSD",1758514921052,0.00241323,114740.0,114730.0,0.74890386]
["bitfinex","BTCUSD",1758514921185,0.00241323,114740.0,114730.0,1.02414386]
["bitfinex","BTCUSD",1758514921575,0.00038323,114740.0,114730.0,1.02724386]
["bitfinex","BTCUSD",1758514927692,0.00038323,114740.0,114730.0,0.75200386]
["bitfinex","BTCUSD",1758514927900,0.00241323,114740.0,114730.0,1.01546088]
["bitfinex","BTCUSD",1758514928517,0.00241323,114740.0,114730.0,1.02430759]
["bitfinex","BTCUSD",1758514928941,0.00241323,114740.0,114730.0,1.01546088]
["bitfinex","BTCUSD",1758514929148,0.00562323,114740.0,114730.0,1.01546088]
["bitfinex","BTCUSD",1758514929978,0.00562323,114740.0,114730.0,0.71385088]
["bitfinex","BTCUSD",1758514930203,0.55562723,114740.0,114730.0,0.71385088]
["bitfinex","BTCUSD",1758514930559,0.83082723,114740.0,114730.0,0.600401]
["bitfinex","BTCUSD",1758514931198,1.00513435,114740.0,114730.0,0.6305529]
["bitfinex","BTCUSD",1758514931411,1.09937435,114740.0,114730.0,0.330701]
["bitfinex","BTCUSD",1758514931621,1.38840433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514932081,1.72840433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514932287,1.7345366,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514932492,1.4717146,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514932701,1.7345366,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514932904,1.81980627,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514933107,1.7345366,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514933700,1.4593366,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514933919,1.7345366,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514935274,1.72840433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514935633,2.02840433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514936196,1.49038233,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514936404,2.02840433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514938000,1.75320433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514938605,2.02840433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514940091,1.75320433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514940297,2.02840433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514942620,1.75320433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514942824,2.02836433,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514945954,2.03447552,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514950522,2.82294152,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514950768,2.88365066,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514950891,2.89180122,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514951293,2.90810088,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1758514951544,2.90810088,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1758514951880,0.17435271,114710.0,114700.0,0.57254241]
["bitfinex","BTCUSD",1758514952071,0.97515671,114710.0,114700.0,0.65781208]
["bitfinex","BTCUSD",1758514952204,0.97515671,114710.0,114700.0,0.66298208]
["bitfinex","BTCUSD",1758514952409,0.96515671,114710.0,114700.0,0.66298208]
["bitfinex","BTCUSD",1758514952612,0.99137101,114710.0,114700.0,0.4799029]
["bitfinex","BTCUSD",1758514952813,0.99137101,114710.0,114700.0,0.54620342]
["bitfinex","BTCUSD",1758514953263,0.99993207,114710.0,114700.0,0.54620342]
["bitfinex","BTCUSD",1758514953466,0.99993207,114710.0,114700.0,0.72057133]
["bitfinex","BTCUSD",1758514954028,0.99993207,114710.0,114700.0,0.72357133]
["bitfinex","BTCUSD",1758514954244,1.00207207,114710.0,114700.0,0.72557133]
["bitfinex","BTCUSD",1758514954460,0.73925007,114710.0,114700.0,0.72247133]
["bitfinex","BTCUSD",1758514954744,0.73925007,114710.0,114700.0,0.54810342]
["bitfinex","BTCUSD",1758514955389,0.74536423,114710.0,114700.0,0.54810342]
["bitfinex","BTCUSD",1758514955800,0.77275423,114710.0,114700.0,0.52387342]
["bitfinex","BTCUSD",1758514956007,0.77275423,114710.0,114700.0,0.54810342]
["bitfinex","BTCUSD",1758514956213,0.74536423,114710.0,114700.0,0.54810342]
["bitfinex","BTCUSD",1758514957248,0.74858423,114710.0,114700.0,0.54810342]
["bitfinex","BTCUSD",1758514957461,0.77275423,114710.0,114700.0,0.425351]
["bitfinex","BTCUSD",1758514958704,0.77275851,114710.0,114700.0,0.425351]
["bitfinex","BTCUSD",1758514959318,1.08858851,114710.0,114700.0,0.425351]
["bitfinex","BTCUSD",1758514959517,1.11275851,114710.0,114700.0,0.425351]
["bitfinex","BTCUSD",1758514959930,0.83759851,114710.0,114700.0,0.425351]
["bitfinex","BTCUSD",1758514960090,1.11271851,114710.0,114700.0,0.425351]
["bitfinex","BTCUSD",1758514960302,1.11271851,114710.0,114700.0,0.449581]
["bitfinex","BTCUSD",1758514962012,1.20699851,114710.0,114700.0,0.449581]
["bitfinex","BTCUSD",1758514962696,1.20700353,114710.0,114700.0,0.449581]
["bitfinex","BTCUSD",1758514965059,0.94418153,114710.0,114700.0,0.451651]
["bitfinex","BTCUSD",1758514965267,1.20700353,114710.0,114700.0,0.38626967]
["bitfinex","BTCUSD",1758514966407,1.20700353,114710.0,114700.0,0.38419967]
["bitfinex","BTCUSD",1758514966607,1.47798729,114710.0,114700.0,0.2747]
["bitfinex","BTCUSD",1758514967252,1.23149104,114710.0,114700.0,0.2727]
["bitfinex","BTCUSD",1758514967459,1.23149104,114710.0,114700.0,0.2697]
["bitfinex","BTCUSD",1758514967619,1.23149104,114710.0,114700.0,0.2707]
["bitfinex","BTCUSD",1758514967822,1.23149104,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514968347,1.23149085,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514968548,0.96866885,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514968713,1.23179841,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514970521,1.20762842,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514970821,1.23175842,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514971255,0.89175842,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514971980,1.23175842,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514973567,0.95667842,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514974027,1.23175842,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514974448,1.21543286,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514974650,1.21543461,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514974832,0.87543461,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514975391,1.21543461,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514980279,1.23178887,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514980678,1.23174887,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758514983903,0.17438311,114690.0,114680.0,0.27549981]
["bitfinex","BTCUSD",1758514984155,0.71867665,114690.0,114680.0,0.36076948]
["bitfinex","BTCUSD",1758514984363,0.71867665,114690.0,114680.0,0.36275948]
["bitfinex","BTCUSD",1758514984566,0.74489702,114690.0,114680.0,0.36275948]
["bitfinex","BTCUSD",1758514985305,0.74489702,114690.0,114680.0,0.36284679]
["bitfinex","BTCUSD",1758514985457,0.74489702,114690.0,114680.0,0.36584679]
["bitfinex","BTCUSD",1758514985829,0.48172746,114690.0,114680.0,0.42074467]
["bitfinex","BTCUSD",1758514986046,0.74485702,114690.0,114680.0,0.42274467]
["bitfinex","BTCUSD",1758514987245,0.03234435,114690.0,114680.0,0.42274467]
["bitfinex","BTCUSD",1758514987489,0.275,114690.0,114680.0,0.42274467]
["bitfinex","BTCUSD",1758514987715,0.28112398,114690.0,114680.0,0.42274467]
["bitfinex","BTCUSD",1758514988174,0.275,114690.0,114680.0,0.42274467]
["bitfinex","BTCUSD",1758514989529,0.275,114690.0,114680.0,0.09234698]
["bitfinex","BTCUSD",1758514989530,0.97769223,114690.0,114680.0,0.09234698]
["bitfinex","BTCUSD",1758514989743,0.72379612,114690.0,114680.0,0.00508731]
["bitfinex","BTCUSD",1758514989953,0.49956806,114690.0,114680.0,0.00508731]
["bitfinex","BTCUSD",1758514990189,0.77456806,114690.0,114680.0,0.00508731]
["bitfinex","BTCUSD",1758514990400,0.77456806,114690.0,114680.0,0.02781731]
["bitfinex","BTCUSD",1758514991221,0.76843461,114690.0,114680.0,0.02781731]
["bitfinex","BTCUSD",1758514991425,0.77456615,114690.0,114680.0,0.02781731]
["bitfinex","BTCUSD",1758514992772,0.77456615,114690.0,114680.0,0.00508731]
["bitfinex","BTCUSD",1758514993192,0.76839461,114690.0,114680.0,0.17948563]
["bitfinex","BTCUSD",1758514993356,0.7745247,114690.0,114680.0,0.17948563]
["bitfinex","BTCUSD",1758514996065,0.4995647,114690.0,114680.0,0.17948563]
["bitfinex","BTCUSD",1758514996249,0.76839461,114690.0,114680.0,0.17948563]
["bitfinex","BTCUSD",1758514997494,0.74384461,114690.0,114680.0,0.00508731]
["bitfinex","BTCUSD",1758514997700,1.37685292,114690.0,114680.0,0.00508731]
["bitfinex","BTCUSD",1758514998116,1.39319763,114690.0,114680.0,0.00508731]
["bitfinex","BTCUSD",1758514998543,1.37685292,114690.0,114680.0,0.00308731]
["bitfinex","BTCUSD",1758514998982,1.37685292,114690.0,114680.0,0.00408731]
["bitfinex","BTCUSD",1758514999364,1.10189292,114690.0,114680.0,0.00408731]
["bitfinex","BTCUSD",1758514999565,1.37685292,114690.0,114680.0,0.00408731]
["bitfinex","BTCUSD",1758514999753,1.10189292,114690.0,114680.0,0.00108731]
["bitfinex","BTCUSD",1758514999950,1.37685292,114690.0,114680.0,0.00108731]
["bitfinex","BTCUSD",1758515003738,1.37685292,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515004278,1.76109292,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515004898,1.76105292,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515005044,1.48813292,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515005248,1.76305292,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515006903,1.82566035,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515007241,1.84198989,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515008813,1.56706989,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515009009,1.84198989,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515010458,1.56706989,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515010635,1.84198989,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515012143,1.92725956,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515012505,1.65233956,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515012752,1.92725956,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515014611,1.56706989,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515014956,1.84194989,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515016425,1.85011641,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515018643,2.15011641,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515019995,2.43766652,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515020199,2.52293619,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515021817,2.52289619,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515023162,2.25976663,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515023376,1.98492663,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515023577,2.25976663,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515024578,2.14387215,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515024794,2.12323842,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515025005,1.87540839,114690.0,114680.0,0.02509731]
["bitfinex","BTCUSD",1758515025190,2.15024839,114690.0,114680.0,0.02304731]
["bitfinex","BTCUSD",1758515025330,2.15024839,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515025539,1.87540839,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515025741,2.23551806,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515026981,1.85142839,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515027360,1.28321883,114690.0,114680.0,0.00213731]
["bitfinex","BTCUSD",1758515027568,1.28321883,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515027805,1.65237883,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515029964,1.65446883,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515030643,1.65457091,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515030890,1.65244091,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515032058,1.05180184,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515032260,1.58983348,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515032641,1.59495348,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515033083,1.61893348,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515033287,1.88216512,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515033668,1.96743479,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515034308,2.03004222,114690.0,114680.0,8.731e-05]
["bitfinex","BTCUSD",1758515036479,1.41527927,114690.0,114680.0,0.00213731]
["bitfinex","BTCUSD",1758515036701,0.71180184,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515036913,0.97879202,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515037118,0.68729238,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515037328,0.96253238,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515037534,1.30053238,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515037738,1.29353238,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515037987,1.56076402,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515038185,1.55676402,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515038589,1.55672402,114690.0,114680.0,0.02813731]
["bitfinex","BTCUSD",1758515039744,1.55672402,114690.0,114680.0,0.02913731]
["bitfinex","BTCUSD",1758515041223,1.29349238,114690.0,114680.0,0.02913731]
["bitfinex","BTCUSD",1758515041426,1.55672402,114690.0,114680.0,0.02913731]
["bitfinex","BTCUSD",1758515042893,1.29349238,114690.0,114680.0,0.02913731]
["bitfinex","BTCUSD",1758515043123,1.55672402,114690.0,114680.0,0.02913731]
["bitfinex","BTCUSD",1758515044908,1.28152402,114690.0,114680.0,0.02913731]
["bitfinex","BTCUSD",1758515045162,1.55684402,114690.0,114680.0,0.02913731]
["bitfinex","BTCUSD",1758515045929,1.29361238,114690.0,114680.0,0.03913731]
["bitfinex","BTCUSD",1758515046130,1.55684402,114690.0,114680.0,0.03913731]
["bitfinex","BTCUSD",1758515049378,1.55071669,114690.0,114680.0,0.03913731]
["bitfinex","BTCUSD",1758515050858,1.55269669,114690.0,114680.0,0.03609731]
["bitfinex","BTCUSD",1758515051259,1.55882041,114690.0,114680.0,0.03609731]
["bitfinex","BTCUSD",1758515054247,1.29558877,114690.0,114680.0,0.03609731]
["bitfinex","BTCUSD",1758515054449,1.55882041,114690.0,114680.0,0.03609731]
["bitfinex","BTCUSD",1758515059317,1.58228041,114690.0,114680.0,0.03609731]
["bitfinex","BTCUSD",1758515059935,1.58547041,114690.0,114680.0,0.03609731]
["bitfinex","BTCUSD",1758515061614,1.58547041,114690.0,114680.0,0.03404731]
["bitfinex","BTCUSD",1758515061850,1.58547041,114690.0,114680.0,0.01108731]
["bitfinex","BTCUSD",1758515064628,1.58547041,114690.0,114680.0,0.03705731]
["bitfinex","BTCUSD",1758515067692,1.58547041,114690.0,114680.0,0.01108731]
["bitfinex","BTCUSD",1758515072441,0.84588566,114690.0,114680.0,0.20633455]
["bitfinex","BTCUSD",1758515072651,1.55628041,114690.0,114680.0,0.21503563]
["bitfinex","BTCUSD",1758515073412,1.29304877,114690.0,114680.0,0.21503563]
["bitfinex","BTCUSD",1758515074349,1.29518877,114690.0,114680.0,0.21503563]
["bitfinex","BTCUSD",1758515074539,1.29518877,114690.0,114680.0,0.21179563]
["bitfinex","BTCUSD",1758515076361,1.29518877,114690.0,114680.0,0.3003053]
["bitfinex","BTCUSD",1758515076362,0.84390566,114690.0,114680.0,0.3003053]
["bitfinex","BTCUSD",1758515076530,0.77866566,114690.0,114680.0,0.37474702]
["bitfinex","BTCUSD",1758515076867,0.39530194,114690.0,114680.0,0.37474702]
["bitfinex","BTCUSD",1758515082339,0.12054194,114690.0,114680.0,0.40489892]
["bitfinex","BTCUSD",1758515082569,0.36904,114690.0,114680.0,0.40489892]
["bitfinex","BTCUSD",1758515091882,0.09432,114690.0,114680.0,0.40489892]
["bitfinex","BTCUSD",1758515092060,0.369,114690.0,114680.0,0.40489892]
["bitfinex","BTCUSD",1758515092259,0.09432,114690.0,114680.0,0.40489892]
["bitfinex","BTCUSD",1758515092437,0.369,114690.0,114680.0,0.40489892]
["bitfinex","BTCUSD",1758515095210,0.09432,114690.0,114680.0,0.40489892]
["bitfinex","BTCUSD",1758515095450,0.369,114690.0,114680.0,0.67459892]
["bitfinex","BTCUSD",1758515097166,0.09432,114690.0,114680.0,0.67459892]
["bitfinex","BTCUSD",1758515097586,0.369,114690.0,114680.0,0.67459892]
["bitfinex","BTCUSD",1758515097914,0.49594898,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758515098118,0.77274898,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758515098591,0.74653106,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758515099245,0.75553106,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758515100830,0.74653106,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758515101257,0.75053106,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758515102552,0.92488377,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758515105242,0.92484377,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758515105648,0.92484377,114710.0,114690.0,0.5336465]
["bitfinex","BTCUSD",1758515105865,0.02374,114700.0,114690.0,0.73059437]
["bitfinex","BTCUSD",1758515106102,0.02689,114700.0,114690.0,0.73059437]
["bitfinex","BTCUSD",1758515106302,0.02901,114700.0,114690.0,0.73268437]
["bitfinex","BTCUSD",1758515107438,0.17963791,114700.0,114690.0,0.42147617]
["bitfinex","BTCUSD",1758515107588,0.46647342,114700.0,114690.0,0.3362065]
["bitfinex","BTCUSD",1758515107792,0.46647342,114700.0,114690.0,0.2707]
["bitfinex","BTCUSD",1758515108811,0.20337791,114700.0,114690.0,0.2707]
["bitfinex","BTCUSD",1758515108970,0.46647342,114700.0,114690.0,0.2707]
["bitfinex","BTCUSD",1758515112173,0.74107342,114700.0,114690.0,0.2707]
["bitfinex","BTCUSD",1758515113218,0.74107342,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515114460,0.70107342,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1758515114721,0.44012791,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1758515115327,0.20025791,114700.0,114690.0,0.24195198]
["bitfinex","BTCUSD",1758515115529,0.47485791,114700.0,114690.0,0.24195198]
["bitfinex","BTCUSD",1758515117355,0.20025791,114700.0,114690.0,0.24195198]
["bitfinex","BTCUSD",1758515117584,0.47485791,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1758515118574,0.20025791,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1758515118829,0.47485791,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1758515118969,0.48099306,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1758515119193,0.20639306,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1758515119416,0.48099306,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1758515119795,0.48099306,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515119918,0.48334306,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515120687,0.74643857,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515120927,0.47183857,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515121085,0.74639857,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515121722,0.00613515,114700.0,114690.0,0.18058311]
["bitfinex","BTCUSD",1758515121954,0.27456,114700.0,114690.0,0.27064639]
["bitfinex","BTCUSD",1758515122354,0.74084342,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515122555,0.2093222,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515122766,0.74733771,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515122910,0.74120342,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515123235,0.74733776,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515128664,0.74721776,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515129795,0.48177225,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515129992,0.74521776,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1758515130144,0.74521776,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515130338,0.48212225,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515132026,0.74521776,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515134838,0.48212225,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758515138001,0.20744225,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1758515138207,0.48204225,114700.0,114690.0,0.17751311]
["bitfinex","BTCUSD",1758515138601,0.48204225,114700.0,114690.0,0.20429311]
["bitfinex","BTCUSD",1758515140542,0.20744225,114700.0,114690.0,0.20429311]
["bitfinex","BTCUSD",1758515140769,0.20529225,114700.0,114690.0,0.20429311]
["bitfinex","BTCUSD",1758515140979,0.00613434,114700.0,114690.0,0.20429311]
["bitfinex","BTCUSD",1758515141186,0.2746,114700.0,114690.0,0.20429311]
["bitfinex","BTCUSD",1758515141607,0.46906086,114710.0,114690.0,0.35628205]
["bitfinex","BTCUSD",1758515141762,0.44041621,114710.0,114700.0,0.20114791]
["bitfinex","BTCUSD",1758515141971,0.44041621,114710.0,114700.0,0.28854758]
["bitfinex","BTCUSD",1758515141972,0.37501621,114710.0,114700.0,0.28854758]
["bitfinex","BTCUSD",1758515142179,0.36888,114710.0,114700.0,0.28854758]
["bitfinex","BTCUSD",1758515143164,0.36888,114710.0,114700.0,0.36848258]
["bitfinex","BTCUSD",1758515143368,0.37288,114710.0,114700.0,0.36848258]
["bitfinex","BTCUSD",1758515145411,0.37288,114710.0,114700.0,0.36948258]
["bitfinex","BTCUSD",1758515145705,0.37284,114710.0,114700.0,0.36948258]
["bitfinex","BTCUSD",1758515146118,0.36884,114710.0,114700.0,0.36948258]
["bitfinex","BTCUSD",1758515147467,0.36884,114710.0,114700.0,0.28954758]
["bitfinex","BTCUSD",1758515148461,0.36884,114710.0,114700.0,0.35440523]
["bitfinex","BTCUSD",1758515151637,0.36884,114710.0,114700.0,0.62410523]
["bitfinex","BTCUSD",1758515154700,0.63188688,114710.0,114700.0,0.62410523]
["bitfinex","BTCUSD",1758515161927,0.35732688,114710.0,114700.0,0.62410523]
["bitfinex","BTCUSD",1758515162138,0.63184688,114710.0,114700.0,0.62410523]
["bitfinex","BTCUSD",1758515162864,0.63184688,114710.0,114700.0,0.7093749]
["bitfinex","BTCUSD",1758515164281,0.3688,114710.0,114700.0,0.62410523]
["bitfinex","BTCUSD",1758515164487,0.63184688,114710.0,114700.0,0.62410523]
["bitfinex","BTCUSD",1758515165850,0.3688,114710.0,114700.0,0.62410523]
["bitfinex","BTCUSD",1758515166049,0.63184688,114710.0,114700.0,0.62410523]
["bitfinex","BTCUSD",1758515172243,0.65551688,114710.0,114700.0,0.62410523]
["bitfinex","BTCUSD",1758515175098,0.39247,114710.0,114700.0,0.62410523]
["bitfinex","BTCUSD",1758515175303,0.63184688,114710.0,114700.0,0.70484034]
["bitfinex","BTCUSD",1758515175718,0.3688,114710.0,114700.0,0.70484034]
["bitfinex","BTCUSD",1758515175923,0.63180688,114710.0,114700.0,0.70412034]
["bitfinex","BTCUSD",1758515179538,0.63180688,114710.0,114700.0,0.62338523]
["bitfinex","BTCUSD",1758515181526,0.36876,114710.0,114700.0,0.62338523]
["bitfinex","BTCUSD",1758515181727,0.63180688,114710.0,114700.0,0.62338523]
["bitfinex","BTCUSD",1758515182584,0.36621579,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758515182792,0.92737267,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758515182992,0.92935267,114720.0,114710.0,0.17637271]
["bitfinex","BTCUSD",1758515184998,0.93335267,114720.0,114710.0,0.17637271]
["bitfinex","BTCUSD",1758515185212,0.94196599,114720.0,114710.0,0.17637271]
["bitfinex","BTCUSD",1758515186533,0.94196599,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758515188278,1.20501287,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758515189718,1.37935038,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758515189983,1.38800676,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758515193326,1.38800676,114720.0,114700.0,0.50892556]
["bitfinex","BTCUSD",1758515193543,0.28820688,114710.0,114700.0,0.50892556]
["bitfinex","BTCUSD",1758515193941,0.29019688,114710.0,114700.0,0.50892556]
["bitfinex","BTCUSD",1758515194928,0.38447688,114710.0,114700.0,0.50892556]
["bitfinex","BTCUSD",1758515195824,0.38417536,114710.0,114700.0,0.50892556]
["bitfinex","BTCUSD",1758515196021,0.38421536,114710.0,114700.0,0.50892556]
["bitfinex","BTCUSD",1758515196240,0.38421536,114710.0,114700.0,0.50992556]
["bitfinex","BTCUSD",1758515198791,0.38169536,114710.0,114700.0,0.50992556]
["bitfinex","BTCUSD",1758515198988,0.65605536,114710.0,114700.0,0.24022556]
["bitfinex","BTCUSD",1758515200072,0.38169536,114710.0,114700.0,0.24022556]
["bitfinex","BTCUSD",1758515200301,0.65605536,114710.0,114700.0,0.24022556]
["bitfinex","BTCUSD",1758515201221,0.38169536,114710.0,114700.0,0.24022556]
["bitfinex","BTCUSD",1758515201411,0.65406536,114710.0,114700.0,0.26987556]
["bitfinex","BTCUSD",1758515201586,0.63168688,114710.0,114700.0,0.26987556]
["bitfinex","BTCUSD",1758515203400,0.65432688,114710.0,114700.0,0.26987556]
["bitfinex","BTCUSD",1758515205253,0.6805428,114710.0,114700.0,0.26987556]
["bitfinex","BTCUSD",1758515207189,0.85688551,114710.0,114700.0,0.24224556]
["bitfinex","BTCUSD",1758515207392,0.85688551,114710.0,114700.0,0.24022556]
["bitfinex","BTCUSD",1758515207721,1.12244239,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758515207934,1.12244239,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515208125,0.58503551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515208329,0.85935551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515209215,0.85935551,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758515209421,0.58503551,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758515209573,0.85935551,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1758515210373,0.32198863,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515210575,0.85680551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515210783,0.58252551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515210992,0.85680551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515212102,0.59375863,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515212499,0.85680551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515213020,0.6824528,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515213221,0.85680551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515214535,0.58252551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515214738,0.85680551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515215305,0.58252551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515215718,0.85680551,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1758515216696,0.38358762,114710.0,114700.0,0.17738791]
["bitfinex","BTCUSD",1758515216873,0.65491754,114710.0,114700.0,0.24756111]
["bitfinex","BTCUSD",1758515217073,0.38063754,114710.0,114700.0,0.24756111]
["bitfinex","BTCUSD",1758515217274,0.67901754,114710.0,114700.0,0.24756111]
["bitfinex","BTCUSD",1758515217916,0.38063754,114710.0,114700.0,0.24573111]
["bitfinex","BTCUSD",1758515218090,0.65491754,114710.0,114700.0,0.24573111]
["bitfinex","BTCUSD",1758515218956,0.40473754,114710.0,114700.0,0.24573111]
["bitfinex","BTCUSD",1758515219130,0.67897754,114710.0,114700.0,0.24573111]
["bitfinex","BTCUSD",1758515219994,0.67897754,114710.0,114700.0,0.20318791]
["bitfinex","BTCUSD",1758515221136,0.68093754,114710.0,114700.0,0.20318791]
["bitfinex","BTCUSD",1758515224198,0.68093754,114710.0,114700.0,0.20014791]
["bitfinex","BTCUSD",1758515227258,0.68093754,114710.0,114700.0,0.17738791]
["bitfinex","BTCUSD",1758515229778,0.40669754,114710.0,114700.0,0.17738791]
["bitfinex","BTCUSD",1758515230001,0.68089754,114710.0,114700.0,0.17738791]
["bitfinex","BTCUSD",1758515230386,0.68089754,114710.0,114700.0,0.20014791]
["bitfinex","BTCUSD",1758515231464,0.67893754,114710.0,114700.0,0.20309791]
["bitfinex","BTCUSD",1758515231693,0.14164584,114710.0,114700.0,0.20309791]
["bitfinex","BTCUSD",1758515231884,0.65483754,114710.0,114700.0,0.25242211]
["bitfinex","BTCUSD",1758515232100,0.65483754,114710.0,114700.0,0.27688211]
["bitfinex","BTCUSD",1758515232807,0.65479754,114710.0,114700.0,0.27688211]
["bitfinex","BTCUSD",1758515233762,0.65479754,114710.0,114700.0,0.20479791]
["bitfinex","BTCUSD",1758515236201,0.39170584,114710.0,114700.0,0.20479791]
["bitfinex","BTCUSD",1758515236402,0.39170584,114710.0,114700.0,0.21347344]
["bitfinex","BTCUSD",1758515236601,0.39170584,114710.0,114700.0,0.20479791]
["bitfinex","BTCUSD",1758515239238,0.41533584,114710.0,114700.0,0.20479791]
["bitfinex","BTCUSD",1758515242024,0.11754584,114710.0,114700.0,0.33874395]
["bitfinex","BTCUSD",1758515242246,0.09428,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758515242470,0.45989,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1758515242681,0.73401,114730.0,114720.0,0.20075751]
["bitfinex","BTCUSD",1758515242904,1.02331421,114730.0,114720.0,0.20075751]
["bitfinex","BTCUSD",1758515243258,1.02331421,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1758515243469,1.0257847,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1758515244109,1.0237847,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1758515245432,1.0237847,114730.0,114720.0,0.20075751]
["bitfinex","BTCUSD",1758515245725,0.767693,114730.0,114720.0,0.20075751]
["bitfinex","BTCUSD",1758515245954,0.760693,114730.0,114720.0,0.20075751]
["bitfinex","BTCUSD",1758515246382,0.764693,114730.0,114720.0,0.20075751]
["bitfinex","BTCUSD",1758515246805,0.764693,114730.0,114720.0,0.20370751]
["bitfinex","BTCUSD",1758515247452,0.765903,114730.0,114720.0,0.17924751]
["bitfinex","BTCUSD",1758515247670,0.765903,114730.0,114720.0,0.20388751]
["bitfinex","BTCUSD",1758515251006,0.741063,114730.0,114720.0,0.17924751]
["bitfinex","BTCUSD",1758515251215,0.765903,114730.0,114720.0,0.20388751]
["bitfinex","BTCUSD",1758515252774,0.765903,114730.0,114720.0,0.17629751]
["bitfinex","BTCUSD",1758515253522,0.765903,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758515253898,1.0289947,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1758515254777,0.124963,114730.0,114720.0,0.17931751]
["bitfinex","BTCUSD",1758515254998,0.398963,114730.0,114720.0,0.38397779]
["bitfinex","BTCUSD",1758515255397,0.398963,114730.0,114720.0,0.31937908]
["bitfinex","BTCUSD",1758515255605,0.394963,114730.0,114720.0,0.31937908]
["bitfinex","BTCUSD",1758515256034,0.398963,114730.0,114720.0,0.31937908]
["bitfinex","BTCUSD",1758515256234,0.394963,114730.0,114720.0,0.31937908]
["bitfinex","BTCUSD",1758515256440,0.394963,114730.0,114720.0,0.32637908]
["bitfinex","BTCUSD",1758515256661,0.394963,114730.0,114720.0,0.40604195]
["bitfinex","BTCUSD",1758515257074,0.394963,114730.0,114720.0,0.41004195]
["bitfinex","BTCUSD",1758515258330,0.394963,114730.0,114720.0,0.67974195]
["bitfinex","BTCUSD",1758515258735,0.394963,114730.0,114720.0,0.60007908]
["bitfinex","BTCUSD",1758515261982,0.394923,114730.0,114720.0,0.60007908]
["bitfinex","BTCUSD",1758515262883,0.394923,114730.0,114720.0,0.66537048]
["bitfinex","BTCUSD",1758515265151,0.36867049,114730.0,114720.0,0.66537048]
["bitfinex","BTCUSD",1758515267483,0.37069049,114730.0,114720.0,0.66240048]
["bitfinex","BTCUSD",1758515267687,0.39553049,114730.0,114720.0,0.63776048]
["bitfinex","BTCUSD",1758515267889,0.66110219,114730.0,114720.0,0.63575048]
["bitfinex","BTCUSD",1758515268923,0.65862219,114730.0,114720.0,0.63575048]
["bitfinex","BTCUSD",1758515269395,0.65862219,114730.0,114720.0,0.62875048]
["bitfinex","BTCUSD",1758515269610,0.65862219,114730.0,114720.0,0.62775048]
["bitfinex","BTCUSD",1758515269832,0.39553049,114730.0,114720.0,0.62775048]
["bitfinex","BTCUSD",1758515270847,0.39553049,114730.0,114720.0,0.62975048]
["bitfinex","BTCUSD",1758515272183,0.65862219,114730.0,114720.0,0.62975048]
["bitfinex","BTCUSD",1758515275723,0.65862219,114730.0,114720.0,0.63176048]
["bitfinex","BTCUSD",1758515276322,0.39553049,114730.0,114720.0,0.63176048]
["bitfinex","BTCUSD",1758515276539,0.65862219,114730.0,114720.0,0.63473048]
["bitfinex","BTCUSD",1758515276743,0.65849154,114730.0,114720.0,0.63473048]
["bitfinex","BTCUSD",1758515277094,0.65849154,114730.0,114720.0,0.63176048]
["bitfinex","BTCUSD",1758515279151,1.09616491,114730.0,114720.0,0.51432891]
["bitfinex","BTCUSD",1758515279357,1.09616491,114730.0,114720.0,0.2747]
["bitfinex","BTCUSD",1758515279958,0.83320386,114730.0,114720.0,0.2747]
["bitfinex","BTCUSD",1758515280422,1.09616491,114730.0,114720.0,0.2747]
["bitfinex","BTCUSD",1758515280642,0.83320386,114730.0,114720.0,0.2747]
["bitfinex","BTCUSD",1758515281336,0.29997617,114730.0,114720.0,0.44903751]
["bitfinex","BTCUSD",1758515281491,0.85685621,114730.0,114720.0,0.2747]
["bitfinex","BTCUSD",1758515281694,0.85933621,114730.0,114720.0,0.2747]
["bitfinex","BTCUSD",1758515281910,0.58549621,114730.0,114720.0,0.2747]
["bitfinex","BTCUSD",1758515282083,0.85933621,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515282865,0.85933621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515283067,0.58549621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515283310,0.68249389,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515283515,0.85681621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515283914,0.85681621,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515284702,0.85681621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515285078,0.68249389,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515286020,0.85681621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515286226,0.58301621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515286450,0.85681621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515288668,0.83406621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515288870,0.85681621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515289281,0.39476284,114730.0,114720.0,0.18470751]
["bitfinex","BTCUSD",1758515289515,0.68047389,114730.0,114720.0,0.20745751]
["bitfinex","BTCUSD",1758515289852,0.68248389,114730.0,114720.0,0.18149751]
["bitfinex","BTCUSD",1758515290056,0.85680621,114730.0,114720.0,0.18149751]
["bitfinex","BTCUSD",1758515290765,0.85680621,114730.0,114720.0,0.20701751]
["bitfinex","BTCUSD",1758515291073,0.58300621,114730.0,114720.0,0.20701751]
["bitfinex","BTCUSD",1758515291299,0.85676621,114730.0,114720.0,0.18137751]
["bitfinex","BTCUSD",1758515292827,0.85676621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515298008,0.56025621,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515298218,0.83200621,114730.0,114720.0,0.18446751]
["bitfinex","BTCUSD",1758515298414,0.83200621,114730.0,114720.0,0.20701751]
["bitfinex","BTCUSD",1758515298842,0.85486621,114730.0,114720.0,0.20701751]
["bitfinex","BTCUSD",1758515299377,0.85688621,114730.0,114720.0,0.20701751]
["bitfinex","BTCUSD",1758515302454,0.85688621,114730.0,114720.0,0.20392751]
["bitfinex","BTCUSD",1758515302588,0.58312621,114730.0,114720.0,0.20392751]
["bitfinex","BTCUSD",1758515302792,0.85684621,114730.0,114720.0,0.20392751]
["bitfinex","BTCUSD",1758515304511,0.58312621,114730.0,114720.0,0.20392751]
["bitfinex","BTCUSD",1758515304782,0.85684621,114730.0,114720.0,0.20392751]
["bitfinex","BTCUSD",1758515306953,0.85684621,114730.0,114720.0,0.18137751]
["bitfinex","BTCUSD",1758515308296,0.86298235,114730.0,114720.0,0.18137751]
["bitfinex","BTCUSD",1758515313905,0.86298235,114730.0,114720.0,0.20497751]
["bitfinex","BTCUSD",1758515314601,0.86298235,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515315699,0.86298235,114730.0,114720.0,0.18137751]
["bitfinex","BTCUSD",1758515316347,0.86298235,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515317547,0.58926235,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515317762,0.66370003,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515318235,0.68837077,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515318676,0.86269309,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515320115,0.41473077,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515320316,0.68833077,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515320553,0.86265309,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515320886,0.58905309,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515321099,0.86265309,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515322353,0.85651621,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515322561,0.8626534,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515322781,0.68833108,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515323191,0.68219389,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515323578,0.68421389,114730.0,114720.0,0.20813751]
["bitfinex","BTCUSD",1758515324440,0.36835049,114730.0,114720.0,0.38877679]
["bitfinex","BTCUSD",1758515325620,0.27407049,114730.0,114720.0,0.38877679]
["bitfinex","BTCUSD",1758515325736,0.27407049,114730.0,114720.0,0.32355908]
["bitfinex","BTCUSD",1758515326543,0.27403049,114730.0,114720.0,0.32355908]
["bitfinex","BTCUSD",1758515328654,0.53699154,114730.0,114720.0,0.32355908]
["bitfinex","BTCUSD",1758515328828,0.54149154,114730.0,114720.0,0.26460718]
["bitfinex","BTCUSD",1758515329041,0.74048386,114730.0,114720.0,0.26460718]
["bitfinex","BTCUSD",1758515329243,0.58985286,114730.0,114720.0,0.26460718]
["bitfinex","BTCUSD",1758515329468,0.58985286,114730.0,114720.0,0.26660718]
["bitfinex","BTCUSD",1758515331189,0.76417518,114730.0,114720.0,0.26660718]
["bitfinex","BTCUSD",1758515331394,0.76417518,114730.0,114720.0,0.26460718]
["bitfinex","BTCUSD",1758515331820,0.58985286,114730.0,114720.0,0.26460718]
["bitfinex","BTCUSD",1758515332889,0.68409286,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515333103,0.42113181,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515333310,0.68409286,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515333526,0.85841518,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515335706,0.42113181,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515335906,0.68409286,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515336774,0.68409286,114730.0,114720.0,0.33321409]
["bitfinex","BTCUSD",1758515338652,0.68411782,114730.0,114720.0,0.33321409]
["bitfinex","BTCUSD",1758515340734,0.68403782,114730.0,114720.0,0.33621409]
["bitfinex","BTCUSD",1758515340951,0.68403782,114730.0,114720.0,0.33321409]
["bitfinex","BTCUSD",1758515341840,0.41055782,114730.0,114720.0,0.33321409]
["bitfinex","BTCUSD",1758515342048,0.68403782,114730.0,114720.0,0.35588409]
["bitfinex","BTCUSD",1758515342252,0.68403782,114730.0,114720.0,0.35888409]
["bitfinex","BTCUSD",1758515342460,0.76412014,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515343158,0.50113413,114730.0,114720.0,0.33333409]
["bitfinex","BTCUSD",1758515343372,0.76412014,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515343792,0.58975782,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515345064,0.76408014,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515346930,0.58975782,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515347148,0.68399782,114730.0,114720.0,0.33121409]
["bitfinex","BTCUSD",1758515347955,0.85833014,114730.0,114720.0,0.24594442]
["bitfinex","BTCUSD",1758515348334,0.86085014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515351510,0.85940014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515352544,0.59641413,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515352749,0.85940014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515353983,0.85936014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515354949,0.85684014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515355157,0.85684014,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515355391,0.85684014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515357761,0.58344014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515357955,0.85684014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515358157,0.59385413,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515358365,0.85684014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515359656,0.58344014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515359852,0.85684014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515361702,0.85936014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515362038,0.59637413,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515362251,0.85684014,114730.0,114720.0,0.005]
["bitfinex","BTCUSD",1758515364786,0.85680014,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515366013,0.58344014,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515366282,0.85680014,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515369167,0.58344014,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515369379,0.85680014,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515369668,0.85680014,114730.0,114720.0,0.18149751]
["bitfinex","BTCUSD",1758515370345,0.58344014,114730.0,114720.0,0.18149751]
["bitfinex","BTCUSD",1758515370532,0.85680014,114730.0,114720.0,0.18149751]
["bitfinex","BTCUSD",1758515371437,0.83159014,114730.0,114720.0,0.18457751]
["bitfinex","BTCUSD",1758515371655,0.55823014,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515371873,0.83155014,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515372105,0.65722782,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515372767,0.85671014,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515373204,0.85473014,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515373436,0.83155014,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515374551,0.85473014,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515378606,0.59174413,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515378846,0.85473014,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515379808,0.68040782,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515381607,0.68238782,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515381804,0.41940181,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515382120,0.68238782,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515384762,0.40906782,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515384969,0.68234782,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515396949,0.85667014,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515397447,0.59368413,114730.0,114720.0,0.20733751]
["bitfinex","BTCUSD",1758515397673,0.85667014,114730.0,114720.0,0.20425751]
["bitfinex","BTCUSD",1758515399027,0.68234782,114730.0,114720.0,0.20425751]
["bitfinex","BTCUSD",1758515399458,0.68226782,114730.0,114720.0,0.20425751]
["bitfinex","BTCUSD",1758515399910,0.40906782,114730.0,114720.0,0.20425751]
["bitfinex","BTCUSD",1758515400119,0.68226782,114730.0,114720.0,0.20425751]
["bitfinex","BTCUSD",1758515400541,0.40906782,114730.0,114720.0,0.20425751]
["bitfinex","BTCUSD",1758515400750,0.94532395,114730.0,114720.0,0.20425751]
["bitfinex","BTCUSD",1758515400984,0.64696395,114730.0,114720.0,0.20425751]
["bitfinex","BTCUSD",1758515401199,0.56290288,114730.0,114720.0,0.20785751]
["bitfinex","BTCUSD",1758515401620,0.82592395,114730.0,114720.0,0.20785751]
["bitfinex","BTCUSD",1758515401834,0.84971395,114730.0,114720.0,0.20785751]
["bitfinex","BTCUSD",1758515402051,0.85169395,114730.0,114720.0,0.18149751]
["bitfinex","BTCUSD",1758515402891,0.85169395,114730.0,114720.0,0.20486751]
["bitfinex","BTCUSD",1758515404993,0.32566181,114730.0,114720.0,0.18448751]
["bitfinex","BTCUSD",1758515405225,0.85170395,114730.0,114720.0,0.18149751]
["bitfinex","BTCUSD",1758515405498,1.12030627,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515406119,1.12030627,114730.0,114720.0,0.18140751]
["bitfinex","BTCUSD",1758515407010,0.94598395,114730.0,114720.0,0.18140751]
["bitfinex","BTCUSD",1758515407447,0.94395395,114730.0,114720.0,0.20776751]
["bitfinex","BTCUSD",1758515415747,0.68093288,114730.0,114720.0,0.20776751]
["bitfinex","BTCUSD",1758515416159,0.68292288,114730.0,114720.0,0.20776751]
["bitfinex","BTCUSD",1758515418175,0.40976288,114730.0,114720.0,0.20776751]
["bitfinex","BTCUSD",1758515418545,0.68085288,114730.0,114720.0,0.20776751]
["bitfinex","BTCUSD",1758515419626,0.58657288,114730.0,114720.0,0.20776751]
["bitfinex","BTCUSD",1758515420614,0.7608952,114730.0,114720.0,0.20776751]
["bitfinex","BTCUSD",1758515421596,0.7628852,114730.0,114720.0,0.20776751]
["bitfinex","BTCUSD",1758515421814,0.77151449,114730.0,114720.0,0.20270751]
["bitfinex","BTCUSD",1758515422007,0.77151449,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515424590,0.74772449,114730.0,114720.0,0.17933751]
["bitfinex","BTCUSD",1758515427639,0.74772449,114730.0,114720.0,0.18141751]
["bitfinex","BTCUSD",1758515429676,0.77067449,114730.0,114720.0,0.18141751]
["bitfinex","BTCUSD",1758515438450,0.02668181,114730.0,114720.0,0.30498289]
["bitfinex","BTCUSD",1758515438658,0.29964181,114730.0,114720.0,0.33238289]
["bitfinex","BTCUSD",1758515439407,0.02668181,114730.0,114720.0,0.36253479]
["bitfinex","BTCUSD",1758515439821,0.29964181,114730.0,114720.0,0.36253479]
["bitfinex","BTCUSD",1758515442266,0.29964181,114730.0,114720.0,0.63223479]
["bitfinex","BTCUSD",1758515443212,0.02668181,114730.0,114720.0,0.42676592]
["bitfinex","BTCUSD",1758515443429,0.00047049,114730.0,114720.0,0.42676592]
["bitfinex","BTCUSD",1758515444054,0.00047049,114730.0,114720.0,0.69646592]
["bitfinex","BTCUSD",1758515444543,0.00047049,114730.0,114720.0,0.72267067]
["bitfinex","BTCUSD",1758515444758,0.00047049,114730.0,114720.0,0.71953067]
["bitfinex","BTCUSD",1758515444965,0.00047049,114730.0,114720.0,0.72267067]
["bitfinex","BTCUSD",1758515445602,0.00047049,114730.0,114720.0,0.72067067]
["bitfinex","BTCUSD",1758515446859,0.00047049,114730.0,114720.0,0.73467067]
["bitfinex","BTCUSD",1758515447240,0.00047049,114730.0,114720.0,1.01559067]
["bitfinex","BTCUSD",1758515453329,0.00047049,114730.0,114720.0,1.01551067]
["bitfinex","BTCUSD",1758515454240,0.00047049,114730.0,114720.0,1.40551067]
["bitfinex","BTCUSD",1758515454422,0.09424,114760.0,114750.0,0.20444383]
["bitfinex","BTCUSD",1758515454640,0.12372535,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1758515454784,0.12578737,114770.0,114760.0,0.25954642]
["bitfinex","BTCUSD",1758515455395,0.05685454,114770.0,114760.0,0.25954642]
["bitfinex","BTCUSD",1758515456242,0.05937454,114770.0,114760.0,0.25954642]
["bitfinex","BTCUSD",1758515456588,0.05937454,114770.0,114760.0,0.31847283]
["bitfinex","BTCUSD",1758515456807,0.32239561,114770.0,114760.0,0.31847283]
["bitfinex","BTCUSD",1758515456986,0.33105433,114770.0,114760.0,0.31847283]
["bitfinex","BTCUSD",1758515457652,0.59825433,114770.0,114760.0,0.31847283]
["bitfinex","BTCUSD",1758515458390,0.32541433,114770.0,114760.0,0.31847283]
["bitfinex","BTCUSD",1758515458607,0.32653454,114770.0,114760.0,0.31847283]
["bitfinex","BTCUSD",1758515458826,0.58955561,114770.0,114760.0,0.31847283]
["bitfinex","BTCUSD",1758515460728,0.59834898,114770.0,114760.0,0.31847283]
["bitfinex","BTCUSD",1758515461501,0.58955561,114770.0,114760.0,0.31847283]
["bitfinex","BTCUSD",1758515462780,0.32401454,114770.0,114760.0,0.31847283]
["bitfinex","BTCUSD",1758515462960,0.32401454,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515464264,0.32401454,114770.0,114760.0,0.38993642]
["bitfinex","BTCUSD",1758515464547,0.32401454,114770.0,114760.0,0.38700642]
["bitfinex","BTCUSD",1758515466479,0.02826454,114770.0,114760.0,0.38700642]
["bitfinex","BTCUSD",1758515466715,0.30102454,114770.0,114760.0,0.41411642]
["bitfinex","BTCUSD",1758515466932,0.32492454,114770.0,114760.0,0.41411642]
["bitfinex","BTCUSD",1758515468431,0.29904454,114770.0,114760.0,0.41411642]
["bitfinex","BTCUSD",1758515469039,0.29904454,114770.0,114760.0,0.38993642]
["bitfinex","BTCUSD",1758515469276,0.32294454,114770.0,114760.0,0.41411642]
["bitfinex","BTCUSD",1758515471517,0.05018454,114770.0,114760.0,0.41411642]
["bitfinex","BTCUSD",1758515471718,0.32290454,114770.0,114760.0,0.41411642]
["bitfinex","BTCUSD",1758515471930,0.29670202,114770.0,114760.0,0.41411642]
["bitfinex","BTCUSD",1758515472080,0.30282022,114770.0,114760.0,0.41411642]
["bitfinex","BTCUSD",1758515476459,0.30481022,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515476668,0.56757932,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515477953,0.30481022,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515478159,0.56757932,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515478927,0.57009932,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515479909,0.56757932,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515481642,0.57009932,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515482363,0.56757932,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515483295,0.29485932,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515483496,0.56753932,114770.0,114760.0,0.38691642]
["bitfinex","BTCUSD",1758515484249,0.29286932,114770.0,114760.0,0.39002642]
["bitfinex","BTCUSD",1758515484436,0.54164932,114770.0,114760.0,0.41302642]
["bitfinex","BTCUSD",1758515485349,0.56482932,114770.0,114760.0,0.41302642]
["bitfinex","BTCUSD",1758515485732,0.56478932,114770.0,114760.0,0.41302642]
["bitfinex","BTCUSD",1758515486156,0.54160932,114770.0,114760.0,0.41302642]
["bitfinex","BTCUSD",1758515486399,0.54162083,114770.0,114760.0,0.41302642]
["bitfinex","BTCUSD",1758515488511,0.56762083,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515489147,0.56762083,114770.0,114760.0,0.38691642]
["bitfinex","BTCUSD",1758515490885,0.29498083,114770.0,114760.0,0.38691642]
["bitfinex","BTCUSD",1758515491083,0.56762083,114770.0,114760.0,0.38691642]
["bitfinex","BTCUSD",1758515491293,0.56149112,114770.0,114760.0,0.38691642]
["bitfinex","BTCUSD",1758515492298,0.28885112,114770.0,114760.0,0.38691642]
["bitfinex","BTCUSD",1758515492483,0.56149112,114770.0,114760.0,0.38488642]
["bitfinex","BTCUSD",1758515492678,0.56149112,114770.0,114760.0,0.38691642]
["bitfinex","BTCUSD",1758515493326,0.56125112,114770.0,114760.0,0.38691642]
["bitfinex","BTCUSD",1758515493485,0.5594391,114770.0,114760.0,0.39003642]
["bitfinex","BTCUSD",1758515493706,0.5614091,114770.0,114760.0,0.39003642]
["bitfinex","BTCUSD",1758515494909,0.2887691,114770.0,114760.0,0.39003642]
["bitfinex","BTCUSD",1758515495339,0.5353691,114770.0,114760.0,0.41318642]
["bitfinex","BTCUSD",1758515498126,0.2627691,114770.0,114760.0,0.41318642]
["bitfinex","BTCUSD",1758515498338,0.5353691,114770.0,114760.0,0.41318642]
["bitfinex","BTCUSD",1758515499193,0.2726,114770.0,114760.0,0.41318642]
["bitfinex","BTCUSD",1758515499361,0.5353691,114770.0,114760.0,0.41318642]
["bitfinex","BTCUSD",1758515499789,0.2627691,114770.0,114760.0,0.41318642]
["bitfinex","BTCUSD",1758515499994,0.75606161,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1758515500138,0.77399325,114780.0,114770.0,0.20113365]
["bitfinex","BTCUSD",1758515500758,0.50139325,114780.0,114770.0,0.20113365]
["bitfinex","BTCUSD",1758515500966,0.76786251,114780.0,114770.0,0.20113365]
["bitfinex","BTCUSD",1758515501294,1.03063161,114780.0,114770.0,0.20213365]
["bitfinex","BTCUSD",1758515501847,0.76786251,114780.0,114770.0,0.20213365]
["bitfinex","BTCUSD",1758515502252,1.03063161,114780.0,114770.0,0.20213365]
["bitfinex","BTCUSD",1758515502689,0.68181022,114780.0,114770.0,0.20213365]
["bitfinex","BTCUSD",1758515503286,0.68177022,114780.0,114770.0,0.20213365]
["bitfinex","BTCUSD",1758515504149,0.39497112,114780.0,114770.0,0.28943332]
["bitfinex","BTCUSD",1758515504364,0.02620112,114780.0,114770.0,0.32270522]
["bitfinex","BTCUSD",1758515504572,0.27296,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1758515504773,0.5619258,114790.0,114780.0,0.30296176]
["bitfinex","BTCUSD",1758515504992,0.5619258,114790.0,114780.0,0.32611176]
["bitfinex","BTCUSD",1758515506044,0.5619258,114790.0,114780.0,0.32811176]
["bitfinex","BTCUSD",1758515506256,0.2991567,114790.0,114780.0,0.32811176]
["bitfinex","BTCUSD",1758515506475,0.5619258,114790.0,114780.0,0.32811176]
["bitfinex","BTCUSD",1758515506839,0.5638958,114790.0,114780.0,0.33211176]
["bitfinex","BTCUSD",1758515507048,0.5619258,114790.0,114780.0,0.33011176]
["bitfinex","BTCUSD",1758515507354,0.2991567,114790.0,114780.0,0.32611176]
["bitfinex","BTCUSD",1758515507534,0.5619258,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515507742,0.3231867,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515507981,0.5859558,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515508822,0.3133958,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515509025,0.5859558,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515513488,0.3133958,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515513690,0.5859158,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515514100,0.5878858,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515515137,0.5878858,114790.0,114780.0,0.33299176]
["bitfinex","BTCUSD",1758515516060,0.3251167,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515516246,0.5878858,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515517457,0.3251167,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515517665,0.5878858,114790.0,114780.0,0.33611176]
["bitfinex","BTCUSD",1758515518289,0.5859158,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515518866,0.5878958,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515519075,0.5878558,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515519493,0.5858758,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515520083,0.3231067,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515520315,0.5858758,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515520518,0.5878558,114790.0,114780.0,0.33299176]
["bitfinex","BTCUSD",1758515520721,0.5878558,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515520934,0.5858758,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515521130,0.3231067,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515521474,0.5858758,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515522677,0.58580798,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515523922,0.3231067,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515524123,0.58580798,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515526708,0.58778798,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515526964,0.58778798,114790.0,114780.0,0.33299176]
["bitfinex","BTCUSD",1758515528231,0.3250867,114790.0,114780.0,0.33299176]
["bitfinex","BTCUSD",1758515528527,0.58778798,114790.0,114780.0,0.33299176]
["bitfinex","BTCUSD",1758515530164,0.3250867,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515530371,0.58778798,114790.0,114780.0,0.33602176]
["bitfinex","BTCUSD",1758515530670,0.56375798,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515530840,0.85299926,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515531300,0.59029798,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515531514,0.31781798,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515531727,0.85295926,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515531949,0.58051926,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515532164,0.85043926,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515532345,0.58773798,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515533111,0.58773798,114790.0,114780.0,0.30977176]
["bitfinex","BTCUSD",1758515533357,0.3250367,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515533536,0.58773798,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515536845,0.3250367,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515537050,0.29127798,114790.0,114780.0,0.30977176]
["bitfinex","BTCUSD",1758515537278,0.58773798,114790.0,114780.0,0.30977176]
["bitfinex","BTCUSD",1758515537613,0.58773798,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515537817,0.85295926,114790.0,114780.0,0.30781176]
["bitfinex","BTCUSD",1758515538440,0.85295926,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515538441,1.02719046,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515538884,1.02719046,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1758515539681,1.02719046,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515540142,0.75475046,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1758515540301,1.02719046,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1758515540499,1.02719046,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515541001,0.75475046,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515541184,1.02719046,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515541790,0.75475046,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515542003,1.02719046,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515543062,1.03331563,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515544343,1.03331358,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515545230,1.02719046,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515547368,1.36719046,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515547575,1.37331162,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515547780,1.10087162,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515547979,1.37331162,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515548556,1.6360129,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515550328,1.6635729,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515550534,1.9360129,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515550716,1.6635729,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515550927,1.9360129,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515551261,1.6635729,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515551466,1.9360129,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515552327,1.67331162,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515554061,1.9360129,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515555032,1.67331162,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515556177,1.66719046,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515556407,1.99482039,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1758515557318,1.99482039,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1758515557553,2.00297855,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1758515557775,2.00398855,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1758515557994,1.73154855,114790.0,114780.0,0.007]
["bitfinex","BTCUSD",1758515558196,0.17426156,114770.0,114760.0,0.00871383]
["bitfinex","BTCUSD",1758515558444,1.06630412,114770.0,114760.0,0.03658383]
["bitfinex","BTCUSD",1758515558710,1.06630412,114770.0,114760.0,0.03855383]
["bitfinex","BTCUSD",1758515558920,1.09250826,114770.0,114760.0,0.02984]
["bitfinex","BTCUSD",1758515559151,1.11643826,114770.0,114760.0,0.02984]
["bitfinex","BTCUSD",1758515559281,0.84399826,114770.0,114760.0,0.02984]
["bitfinex","BTCUSD",1758515559482,1.11643826,114770.0,114760.0,0.03384]
["bitfinex","BTCUSD",1758515560782,1.11643826,114770.0,114760.0,0.03584]
["bitfinex","BTCUSD",1758515561206,1.11643826,114770.0,114760.0,0.0307]
["bitfinex","BTCUSD",1758515561418,1.11643826,114770.0,114760.0,0.03267]
["bitfinex","BTCUSD",1758515561978,1.11841826,114770.0,114760.0,0.03267]
["bitfinex","BTCUSD",1758515562383,1.11841826,114770.0,114760.0,0.03584]
["bitfinex","BTCUSD",1758515563292,1.11841826,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1758515563512,1.46093826,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1758515564625,1.46093826,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1758515564848,0.17427675,114760.0,114750.0,0.02787]
["bitfinex","BTCUSD",1758515565090,0.97211931,114760.0,114750.0,0.02795202]
["bitfinex","BTCUSD",1758515565294,0.97211931,114760.0,114750.0,0.02992202]
["bitfinex","BTCUSD",1758515565711,0.99832411,114760.0,114750.0,0.02992202]
["bitfinex","BTCUSD",1758515566196,0.99832411,114760.0,114750.0,0.03392202]
["bitfinex","BTCUSD",1758515566401,0.99832411,114760.0,114750.0,0.20821395]
["bitfinex","BTCUSD",1758515567154,0.99832411,114760.0,114750.0,0.21021395]
["bitfinex","BTCUSD",1758515571508,0.20048155,114760.0,114750.0,0.21021395]
["bitfinex","BTCUSD",1758515571710,0.82404736,114760.0,114750.0,0.21021395]
["bitfinex","BTCUSD",1758515572772,0.55160736,114760.0,114750.0,0.21021395]
["bitfinex","BTCUSD",1758515573167,0.82404736,114760.0,114750.0,0.21021395]
["bitfinex","BTCUSD",1758515573739,0.99832411,114760.0,114750.0,0.21021395]
["bitfinex","BTCUSD",1758515580500,1.00030411,114760.0,114750.0,0.03592202]
["bitfinex","BTCUSD",1758515580702,1.02498411,114760.0,114750.0,0.00805202]
["bitfinex","BTCUSD",1758515581548,1.02498411,114760.0,114750.0,0.18234395]
["bitfinex","BTCUSD",1758515582505,1.02498411,114760.0,114750.0,0.00805202]
["bitfinex","BTCUSD",1758515582720,0.76501713,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515583590,0.49005713,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515583816,0.56156038,114760.0,114750.0,0.18550395]
["bitfinex","BTCUSD",1758515584002,0.0262048,114760.0,114750.0,0.2755163]
["bitfinex","BTCUSD",1758515584235,0.56156038,114760.0,114750.0,0.2755163]
["bitfinex","BTCUSD",1758515584445,0.2986448,114760.0,114750.0,0.2755163]
["bitfinex","BTCUSD",1758515586566,0.56156038,114760.0,114750.0,0.2755163]
["bitfinex","BTCUSD",1758515590789,0.56156038,114760.0,114750.0,0.20931395]
["bitfinex","BTCUSD",1758515592301,0.58629038,114760.0,114750.0,0.20931395]
["bitfinex","BTCUSD",1758515595126,0.58827038,114760.0,114750.0,0.20931395]
["bitfinex","BTCUSD",1758515596534,0.58629038,114760.0,114750.0,0.20931395]
["bitfinex","BTCUSD",1758515596677,0.56156038,114760.0,114750.0,0.20931395]
["bitfinex","BTCUSD",1758515597641,0.56156038,114760.0,114750.0,0.2485463]
["bitfinex","BTCUSD",1758515598602,0.76254713,114760.0,114750.0,0.2216163]
["bitfinex","BTCUSD",1758515598805,0.73781713,114760.0,114750.0,0.2216163]
["bitfinex","BTCUSD",1758515599057,0.76254713,114760.0,114750.0,0.18238395]
["bitfinex","BTCUSD",1758515599292,0.76506713,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515599837,0.73583713,114760.0,114750.0,0.18037395]
["bitfinex","BTCUSD",1758515600110,0.76056713,114760.0,114750.0,0.18233395]
["bitfinex","BTCUSD",1758515600317,0.76255713,114760.0,114750.0,0.18233395]
["bitfinex","BTCUSD",1758515600861,0.76255713,114760.0,114750.0,0.18037395]
["bitfinex","BTCUSD",1758515601279,0.76255713,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515602361,0.76507713,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515603795,0.7712082,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515607062,0.4987682,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515607234,0.7712082,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515608201,0.4987682,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515608431,0.7712082,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515610620,0.4962482,114760.0,114750.0,0.00809202]
["bitfinex","BTCUSD",1758515610823,0.7686882,114760.0,114750.0,0.00809202]
["bitfinex","BTCUSD",1758515611046,0.7686882,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515611639,0.7712082,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515615458,0.76507713,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515615670,0.77120417,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515616525,0.76868417,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515626977,0.77120417,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515629129,0.76868417,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515629336,0.86292417,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515629566,0.86544417,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515631479,0.86292417,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515632705,0.86288417,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515634102,0.59797859,114760.0,114750.0,0.03533202]
["bitfinex","BTCUSD",1758515634319,0.86288417,114760.0,114750.0,0.03219202]
["bitfinex","BTCUSD",1758515634528,0.86288417,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515640290,0.83612417,114760.0,114750.0,0.01111202]
["bitfinex","BTCUSD",1758515640498,0.83612417,114760.0,114750.0,0.03508202]
["bitfinex","BTCUSD",1758515642700,0.30084859,114760.0,114750.0,0.03508202]
["bitfinex","BTCUSD",1758515642914,0.57320859,114760.0,114750.0,0.20937395]
["bitfinex","BTCUSD",1758515643110,0.83612417,114760.0,114750.0,0.20937395]
["bitfinex","BTCUSD",1758515643300,0.83612417,114760.0,114750.0,0.03508202]
["bitfinex","BTCUSD",1758515643680,0.57320859,114760.0,114750.0,0.03508202]
["bitfinex","BTCUSD",1758515643884,0.83612417,114760.0,114750.0,0.03508202]
["bitfinex","BTCUSD",1758515644086,0.85927417,114760.0,114750.0,0.03508202]
["bitfinex","BTCUSD",1758515644295,0.86125417,114760.0,114750.0,0.03508202]
["bitfinex","BTCUSD",1758515644717,1.12408457,114760.0,114750.0,0.03508202]
["bitfinex","BTCUSD",1758515646607,0.85172457,114760.0,114750.0,0.03508202]
["bitfinex","BTCUSD",1758515646813,1.12408457,114760.0,114750.0,0.03508202]
["bitfinex","BTCUSD",1758515647190,1.12408457,114760.0,114750.0,0.03203202]
["bitfinex","BTCUSD",1758515648570,1.12408457,114760.0,114750.0,0.00806202]
["bitfinex","BTCUSD",1758515650460,1.12408457,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515650872,1.20935424,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515651084,1.21187424,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515651510,1.72947756,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515651723,1.79759493,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515651949,2.11393329,114760.0,114750.0,0.00608202]
["bitfinex","BTCUSD",1758515652640,2.11393329,114760.0,114750.0,0.00408202]
["bitfinex","BTCUSD",1758515653212,2.11393329,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515653595,2.20120296,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515654265,2.20520296,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515656395,2.1888646,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515656875,2.20517909,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515661484,1.93281909,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515661693,2.11990942,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515664223,1.84754942,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515664451,2.11990942,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515666336,1.84754942,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515666564,2.20517909,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515667319,1.93281909,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515667946,1.92669205,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515668114,2.20516252,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515670675,2.22958307,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515671182,2.24324973,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515671386,2.22958307,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515675437,2.20516252,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515678170,2.21882963,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515680669,2.59594963,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515681279,2.32358963,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515681456,2.59594963,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515681659,2.32358963,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515682474,2.58228252,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515683082,2.57976252,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515685219,2.30740252,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515685380,2.57976252,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515685590,2.67164252,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515685789,2.57976252,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515689381,2.57976252,114760.0,114750.0,0.00211202]
["bitfinex","BTCUSD",1758515689382,2.30740252,114760.0,114750.0,0.00211202]
["bitfinex","BTCUSD",1758515689589,1.63412986,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515689790,1.90644986,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515690172,1.63412986,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515690369,1.90644986,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515695427,1.92937986,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515695834,2.01464953,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515696037,1.48890355,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515696263,2.01464953,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515696432,1.90644986,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515699036,1.93113986,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515701150,1.63412986,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515701369,1.90644986,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515701937,1.93113986,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515702257,1.90054552,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515702465,1.93114516,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515702678,2.01641474,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515703081,1.93114507,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515703581,1.93312507,114760.0,114750.0,0.02929202]
["bitfinex","BTCUSD",1758515705287,0.76838909,114760.0,114750.0,0.00505202]
["bitfinex","BTCUSD",1758515705512,1.21911438,114760.0,114750.0,0.02940202]
["bitfinex","BTCUSD",1758515705705,1.55911438,114760.0,114750.0,0.02940202]
["bitfinex","BTCUSD",1758515705957,1.21911438,114760.0,114750.0,0.02940202]
["bitfinex","BTCUSD",1758515706150,1.55911438,114760.0,114750.0,0.02940202]
["bitfinex","BTCUSD",1758515706352,1.02396139,114760.0,114750.0,0.02940202]
["bitfinex","BTCUSD",1758515706559,1.55911438,114760.0,114750.0,0.02940202]
["bitfinex","BTCUSD",1758515706765,1.55908054,114760.0,114750.0,0.02940202]
["bitfinex","BTCUSD",1758515706972,1.55708054,114760.0,114750.0,0.02940202]
["bitfinex","BTCUSD",1758515707429,1.64235021,114760.0,114750.0,0.00505202]
["bitfinex","BTCUSD",1758515707636,1.96311735,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515707848,1.99332735,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515708069,2.01879113,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515708520,2.04321168,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515708740,2.0568789,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515708923,2.0558789,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515709068,2.4360308,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515709484,2.5279108,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515709683,7.8834315,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515709889,7.8804315,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515710206,7.88743156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515710630,7.78855156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515710848,4.01007156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515711054,3.91875156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515712420,3.89433101,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515715015,3.91875156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515715594,3.91425156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515719111,3.64197156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515719314,3.91425156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515720127,3.64197156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515720322,3.91425156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515720774,3.91876156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515721731,3.89434101,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515722768,3.91876156,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515724160,4.18160071,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515724325,4.16793349,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515724524,4.21793349,114760.0,114750.0,8.202e-05]
["bitfinex","BTCUSD",1758515725326,1.30000062,114730.0,114720.0,0.09070671]
["bitfinex","BTCUSD",1758515725525,1.81903748,114730.0,114720.0,0.09079402]
["bitfinex","BTCUSD",1758515725742,1.81903748,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515726159,2.18525671,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515726319,2.18525671,114730.0,114720.0,0.00511731]
["bitfinex","BTCUSD",1758515726514,1.91297671,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515726705,2.18521671,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515727356,1.91297671,114730.0,114720.0,0.02904731]
["bitfinex","BTCUSD",1758515727564,1.83714789,114730.0,114720.0,0.02904731]
["bitfinex","BTCUSD",1758515728216,1.83714789,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515728662,1.83914789,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515729491,2.21830789,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515729685,2.30357756,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515731135,2.03129756,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515731442,2.30357756,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515732085,2.03129756,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515732237,2.30357756,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515733873,2.56641671,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515734855,2.30357756,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515735927,1.91826789,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515737260,1.94272185,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515738525,1.96722185,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515739032,2.230061,114730.0,114720.0,0.02804731]
["bitfinex","BTCUSD",1758515740670,2.234561,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515740940,2.42440312,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515741156,2.72440312,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515741377,2.69998257,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515742042,2.42774257,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515742248,2.69998257,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515744004,2.42774257,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515744208,2.69998257,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515744671,2.44141311,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515744896,2.62586344,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515749202,2.62838344,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515749863,2.35362344,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515750073,2.62586344,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515750301,2.71113311,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515755469,2.69746257,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515755670,2.71774329,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515755872,2.62586329,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515759893,1.68415224,114730.0,114720.0,0.00520731]
["bitfinex","BTCUSD",1758515760121,1.95639224,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515760468,2.21923139,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515761443,2.24598139,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515761833,2.33125106,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515765153,2.24598139,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515766645,2.24653129,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515767603,1.94754129,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515767834,2.2061109,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515770014,1.3307568,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515770209,1.6029568,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515770428,1.57850284,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515770635,1.91850284,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515770838,1.64630284,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515771051,1.91850284,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515771647,1.65538874,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515771821,1.91850284,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515773023,1.64630284,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515773357,1.91850284,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515776155,1.64630284,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515776462,1.91850284,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515777855,1.59430139,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515778078,1.85741549,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515780164,1.85541549,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515780406,1.85341549,114730.0,114720.0,0.02825731]
["bitfinex","BTCUSD",1758515780812,1.85341549,114730.0,114720.0,0.02925731]
["bitfinex","BTCUSD",1758515784808,1.85337549,114730.0,114720.0,0.02925731]
["bitfinex","BTCUSD",1758515787149,1.87655549,114730.0,114720.0,0.02925731]
["bitfinex","BTCUSD",1758515788909,1.87853549,114730.0,114720.0,0.02925731]
["bitfinex","BTCUSD",1758515789923,1.57853549,114730.0,114720.0,0.02925731]
["bitfinex","BTCUSD",1758515792368,1.57655549,114730.0,114720.0,0.02925731]
["bitfinex","BTCUSD",1758515792564,1.57853549,114730.0,114720.0,0.02617731]
["bitfinex","BTCUSD",1758515792795,1.84164959,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515793205,1.57853549,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515794589,1.57853549,114730.0,114720.0,0.00307731]
["bitfinex","BTCUSD",1758515794791,1.57853549,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515798685,1.58105549,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515799317,1.86048233,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515800476,1.59736823,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515801043,1.59484823,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515802988,1.05957413,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515803151,1.59480823,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515804146,1.57162823,114730.0,114720.0,0.00604731]
["bitfinex","BTCUSD",1758515804673,1.59480823,114730.0,114720.0,0.00604731]
["bitfinex","BTCUSD",1758515804846,1.59480823,114730.0,114720.0,0.00307731]
["bitfinex","BTCUSD",1758515805422,1.59282823,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515805789,1.32070823,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515805988,1.56964823,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515806167,1.56964823,114730.0,114720.0,0.05074029]
["bitfinex","BTCUSD",1758515806371,1.55333238,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515807052,1.57651238,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515807258,1.57849238,114730.0,114720.0,0.02730731]
["bitfinex","BTCUSD",1758515807474,1.57849238,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515807802,1.57849238,114730.0,114720.0,0.00604731]
["bitfinex","BTCUSD",1758515807964,1.57849238,114730.0,114720.0,0.00307731]
["bitfinex","BTCUSD",1758515808393,1.57849238,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515810306,1.57849238,114730.0,114720.0,0.00307731]
["bitfinex","BTCUSD",1758515811131,1.31339828,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515811335,1.57651238,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515811552,1.57849238,114730.0,114720.0,0.02730731]
["bitfinex","BTCUSD",1758515811750,1.57849238,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515812372,1.30439238,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515812567,1.55333238,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515816631,1.57651238,114730.0,114720.0,0.03027731]
["bitfinex","BTCUSD",1758515817743,1.57849238,114730.0,114720.0,0.02730731]
["bitfinex","BTCUSD",1758515817950,1.57849238,114730.0,114720.0,0.00307731]
["bitfinex","BTCUSD",1758515819794,1.30637238,114730.0,114720.0,0.00307731]
["bitfinex","BTCUSD",1758515819992,1.57849238,114730.0,114720.0,0.03025731]
["bitfinex","BTCUSD",1758515821674,1.59481551,114730.0,114720.0,0.02716731]
["bitfinex","BTCUSD",1758515822327,1.59481551,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515822523,1.41697108,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515822732,1.66376205,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515823247,1.57849238,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515823737,1.31537828,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515823935,1.30637238,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515824163,1.57849238,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515825082,1.30637238,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515825285,1.57849238,114730.0,114720.0,0.00315731]
["bitfinex","BTCUSD",1758515826347,1.31537828,114730.0,114720.0,0.00315731]
["bitfinex","BTCUSD",1758515826546,1.57849238,114730.0,114720.0,0.00315731]
["bitfinex","BTCUSD",1758515828590,1.57840109,114730.0,114720.0,0.00315731]
["bitfinex","BTCUSD",1758515830420,1.57836109,114730.0,114720.0,0.00315731]
["bitfinex","BTCUSD",1758515832044,1.31335828,114730.0,114720.0,0.00631731]
["bitfinex","BTCUSD",1758515832264,1.55320109,114730.0,114720.0,0.02942731]
["bitfinex","BTCUSD",1758515832719,1.57645109,114730.0,114720.0,0.02942731]
["bitfinex","BTCUSD",1758515834157,1.57843109,114730.0,114720.0,0.02942731]
["bitfinex","BTCUSD",1758515836048,1.57843109,114730.0,114720.0,0.20376482]
["bitfinex","BTCUSD",1758515836283,1.57843109,114730.0,114720.0,0.02942731]
["bitfinex","BTCUSD",1758515840790,1.57843109,114730.0,114720.0,0.00631731]
["bitfinex","BTCUSD",1758515841437,1.57843109,114730.0,114720.0,0.02942731]
["bitfinex","BTCUSD",1758515842433,1.31541828,114730.0,114720.0,0.02942731]
["bitfinex","BTCUSD",1758515842587,1.57844109,114730.0,114720.0,0.02626731]
["bitfinex","BTCUSD",1758515844712,0.84377596,114730.0,114720.0,0.22119857]
["bitfinex","BTCUSD",1758515844917,1.29017828,114730.0,114720.0,0.24331986]
["bitfinex","BTCUSD",1758515845128,1.29017828,114730.0,114720.0,0.20376482]
["bitfinex","BTCUSD",1758515847925,1.01809828,114730.0,114720.0,0.20376482]
["bitfinex","BTCUSD",1758515848172,1.29017828,114730.0,114720.0,0.20376482]
["bitfinex","BTCUSD",1758515848701,1.55320109,114730.0,114720.0,0.20376482]
["bitfinex","BTCUSD",1758515849126,1.28112109,114730.0,114720.0,0.20376482]
["bitfinex","BTCUSD",1758515849471,1.55320109,114730.0,114720.0,0.20376482]
["bitfinex","BTCUSD",1758515851941,1.58012109,114730.0,114720.0,0.02942731]
["bitfinex","BTCUSD",1758515852144,1.58012109,114730.0,114720.0,0.02626731]
["bitfinex","BTCUSD",1758515852379,1.58012109,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515852546,1.66539076,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515853247,1.58012109,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515853671,1.55516109,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515853833,1.8456739,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515854637,1.90676125,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515858722,1.91492036,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515858917,2.00019003,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515859321,2.01650638,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515860075,1.93123671,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515860231,1.91492036,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515863891,1.64284036,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515864099,1.90676125,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515864713,1.90676058,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515869007,1.9067593,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515873333,1.9067193,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515877617,1.37814368,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515877837,1.9041893,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515880282,1.91234734,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515880912,1.91487734,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515882152,1.93119871,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515883414,1.92866871,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515885606,1.93119871,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515886752,2.01646838,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515887060,2.0164925,114730.0,114720.0,0.00108731]
["bitfinex","BTCUSD",1758515888591,2.0164925,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515888810,2.28192217,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515889026,2.28392217,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515889247,2.27992217,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515889466,2.28892217,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515890765,2.01688217,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515890974,2.28892217,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515891182,2.2036525,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515891380,2.5808125,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515892547,2.3087725,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515893093,2.5808125,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515893777,2.59124412,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515894775,2.31918692,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515894988,2.59122692,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515895178,2.31918692,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515895741,2.59193491,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515896132,2.31989491,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515896286,2.59193491,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515896484,2.32877648,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515896888,2.05673648,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515897095,2.32877648,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515898714,2.41404615,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515898937,2.32877648,114730.0,114720.0,8.731e-05]
["bitfinex","BTCUSD",1758515899542,2.02981648,114730.0,114720.0,0.00529731]
["bitfinex","BTCUSD",1758515899742,2.02981648,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515899948,2.30185648,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515900361,2.29285648,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515900543,2.29385648,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515900753,2.2856916,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515901001,1.9085316,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515901395,1.38221474,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515901646,1.9085316,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515901838,1.9095316,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515902586,1.90340794,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515902820,1.90952501,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515906761,1.90952327,114730.0,114720.0,0.02789731]
["bitfinex","BTCUSD",1758515911052,1.57639592,114730.0,114720.0,0.02919731]
["bitfinex","BTCUSD",1758515911260,1.83472631,114730.0,114720.0,0.02919731]
["bitfinex","BTCUSD",1758515911459,1.81841511,114730.0,114720.0,0.02919731]
["bitfinex","BTCUSD",1758515911875,1.81741511,114730.0,114720.0,0.02919731]
["bitfinex","BTCUSD",1758515913136,1.81641511,114730.0,114720.0,0.02919731]
["bitfinex","BTCUSD",1758515913346,1.81641511,114730.0,114720.0,0.03119731]
["bitfinex","BTCUSD",1758515915876,1.83927511,114730.0,114720.0,0.03119731]
["bitfinex","BTCUSD",1758515919012,1.57611668,114730.0,114720.0,0.03119731]
["bitfinex","BTCUSD",1758515919684,1.57809599,114730.0,114720.0,0.03119731]
["bitfinex","BTCUSD",1758515920002,1.57611599,114730.0,114720.0,0.00724731]
["bitfinex","BTCUSD",1758515920201,1.57611599,114730.0,114720.0,0.03114731]
["bitfinex","BTCUSD",1758515920426,1.57809599,114730.0,114720.0,0.02797731]
["bitfinex","BTCUSD",1758515920634,1.57809599,114730.0,114720.0,0.03114731]
["bitfinex","BTCUSD",1758515922569,1.57809599,114730.0,114720.0,0.06114731]
["bitfinex","BTCUSD",1758515922923,1.57809599,114730.0,114720.0,0.03724731]
["bitfinex","BTCUSD",1758515923133,1.57809599,114730.0,114720.0,0.03407731]
["bitfinex","BTCUSD",1758515924132,1.30609599,114730.0,114720.0,0.03407731]
["bitfinex","BTCUSD",1758515924341,1.57611599,114730.0,114720.0,0.06114731]
["bitfinex","BTCUSD",1758515924542,1.55325599,114730.0,114720.0,0.06114731]
["bitfinex","BTCUSD",1758515925859,1.55321599,114730.0,114720.0,0.06114731]
["bitfinex","BTCUSD",1758515926606,1.55530599,114730.0,114720.0,0.06114731]
["bitfinex","BTCUSD",1758515926825,1.57816599,114730.0,114720.0,0.06114731]
["bitfinex","BTCUSD",1758515928776,1.57816599,114730.0,114720.0,0.03407731]
["bitfinex","BTCUSD",1758515928976,1.57816599,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515929179,1.85189594,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515929545,1.32557908,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515929692,1.84373442,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515930952,1.85189591,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515931782,1.57993591,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515931991,1.85189591,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515932429,1.8682191,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515933967,1.85189591,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515934563,1.84948591,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515941163,1.84949186,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515942566,1.82663186,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515942773,1.85076186,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515944239,1.86708755,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515946335,1.86949755,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515947188,2.31585457,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515948388,2.31685457,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515948706,2.31685457,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515949059,2.31785436,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515950476,2.04589436,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515950690,2.31775164,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515951189,2.04579164,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515951389,1.9693749,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515952633,1.6974149,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515953002,1.96937604,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515956931,1.96937347,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515957763,1.69741347,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515957975,1.96937347,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515959194,1.69741347,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515959563,1.96937347,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515959770,1.69741347,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515959929,1.96937347,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515961324,2.05464314,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515962359,2.31775021,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515962731,1.4318964,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515962939,1.96696347,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515963825,1.69500347,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758515964022,1.36878347,114730.0,114720.0,0.03521731]
["bitfinex","BTCUSD",1758515964234,1.34429793,114730.0,114720.0,0.03521731]
["bitfinex","BTCUSD",1758515964435,1.61625793,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515965271,1.63958793,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515965482,1.36762793,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515965684,1.63958793,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515965925,1.36762793,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515966136,1.08119086,114730.0,114720.0,0.06621704]
["bitfinex","BTCUSD",1758515966354,1.34429793,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515966561,1.61625793,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515966782,1.34429793,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515967008,1.55529058,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515967229,1.55429058,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515967839,1.55329058,114730.0,114720.0,0.06019731]
["bitfinex","BTCUSD",1758515968276,1.55329058,114730.0,114720.0,0.06219731]
["bitfinex","BTCUSD",1758515972474,1.56961373,114730.0,114720.0,0.06219731]
["bitfinex","BTCUSD",1758515973008,1.03442666,114730.0,114720.0,0.06219731]
["bitfinex","BTCUSD",1758515973212,1.55321058,114730.0,114720.0,0.06219731]
["bitfinex","BTCUSD",1758515978484,1.57819058,114730.0,114720.0,0.06219731]
["bitfinex","BTCUSD",1758515979820,1.58032058,114730.0,114720.0,0.05909731]
["bitfinex","BTCUSD",1758515979997,1.66796025,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515980194,1.58269058,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515980956,1.58032058,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515982129,1.58269058,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515983578,1.5990111,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515983955,1.5966411,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515984355,1.59663948,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515988245,1.68427915,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515988512,1.59900948,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515989347,1.60717141,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515990035,1.60480141,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515992245,1.60480272,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758515996592,1.60476272,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758516000743,1.58215272,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758516000906,1.60604272,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758516001525,1.60367272,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758516002731,1.68894239,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758516002944,2.01550681,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758516003805,1.93023714,114730.0,114720.0,0.03208731]
["bitfinex","BTCUSD",1758516003970,1.93123714,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516004172,1.93223714,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516005943,1.406023,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516006101,1.93223714,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516007097,2.01750681,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516009989,1.66027714,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516010396,1.93219714,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516012588,2.20417475,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516015324,2.20180475,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516015527,1.9386743,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516016141,2.2386743,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516016973,2.2386743,114730.0,114720.0,0.03220731]
["bitfinex","BTCUSD",1758516018653,2.23867232,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516019077,2.23867232,114730.0,114720.0,0.03220731]
["bitfinex","BTCUSD",1758516021158,1.96675232,114730.0,114720.0,0.03220731]
["bitfinex","BTCUSD",1758516021366,2.23867232,114730.0,114720.0,0.03220731]
["bitfinex","BTCUSD",1758516022846,2.32394199,114730.0,114720.0,0.03220731]
["bitfinex","BTCUSD",1758516023380,2.23867232,114730.0,114720.0,0.03220731]
["bitfinex","BTCUSD",1758516023604,2.23867232,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516024449,2.50180277,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516024629,2.50417277,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516024838,2.50180277,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516026480,2.58707244,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516028030,2.50180277,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516030602,2.50180674,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516035371,2.23867629,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516035559,1.96675629,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516035873,2.23867629,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516037534,2.32394596,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516037948,2.23867629,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516040203,1.96675629,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516040529,2.23867629,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516046243,2.23869805,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516054067,2.23869828,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516054866,2.32396795,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516056525,2.23869828,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516056675,2.23865828,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516057074,2.22232166,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516057290,2.21263831,114730.0,114720.0,0.03545731]
["bitfinex","BTCUSD",1758516057502,2.21263831,114730.0,114720.0,0.06008731]
["bitfinex","BTCUSD",1758516058122,2.19630166,114730.0,114720.0,0.06008731]
["bitfinex","BTCUSD",1758516058737,2.21263701,114730.0,114720.0,0.03545731]
["bitfinex","BTCUSD",1758516058917,2.23801701,114730.0,114720.0,0.03223731]
["bitfinex","BTCUSD",1758516059331,2.23591701,114730.0,114720.0,0.06008731]
["bitfinex","BTCUSD",1758516059697,2.23801701,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516059898,2.21473701,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516060423,2.23591701,114730.0,114720.0,0.06008731]
["bitfinex","BTCUSD",1758516061046,2.23801701,114730.0,114720.0,0.06008731]
["bitfinex","BTCUSD",1758516061628,2.23801701,114730.0,114720.0,0.03223731]
["bitfinex","BTCUSD",1758516061839,2.32568668,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516062038,2.58881713,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516063151,2.32568668,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516063945,2.58881713,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516064066,2.50354746,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516064485,2.24041701,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516064679,2.24041682,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516068502,2.21591643,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516068703,2.24041023,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516069281,2.58881035,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516072603,2.32568142,114730.0,114720.0,0.03008731]
["bitfinex","BTCUSD",1758516081235,2.32568142,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516082696,2.05380142,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516082945,2.32564142,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516084072,2.05380142,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516084195,2.32564142,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516088331,2.3256304,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516088769,2.0537904,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516088969,2.3256304,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516091524,2.0513904,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516091762,2.3232304,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516091975,2.3256304,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516092859,2.0537904,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516092981,2.3256304,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516094692,2.0537904,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516094959,2.0513904,114730.0,114720.0,0.03003367]
["bitfinex","BTCUSD",1758516095662,2.3232304,114730.0,114720.0,0.03216367]
["bitfinex","BTCUSD",1758516095894,2.0513904,114730.0,114720.0,0.03216367]
["bitfinex","BTCUSD",1758516096115,2.32320729,114730.0,114720.0,0.03216367]
["bitfinex","BTCUSD",1758516096343,2.05136729,114730.0,114720.0,0.03216367]
["bitfinex","BTCUSD",1758516096577,2.32320729,114730.0,114720.0,0.03216367]
["bitfinex","BTCUSD",1758516097844,2.05136729,114730.0,114720.0,0.03216367]
["bitfinex","BTCUSD",1758516098099,2.21255762,114730.0,114720.0,0.03516367]
["bitfinex","BTCUSD",1758516098300,2.21255762,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516098531,1.94071762,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516098772,2.21255762,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516103446,1.94071762,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516103670,2.21255762,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516104170,1.94071762,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516104394,1.94942641,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516105019,1.67758641,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516105163,1.94942641,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516106814,2.21255762,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516107043,2.29782729,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516115817,2.29782613,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516116656,2.32207613,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516118691,2.32207474,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516119146,1.71054265,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516119355,2.23680507,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516120016,1.6781378,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516120239,1.92495653,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516121338,1.65311653,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516121558,1.92495653,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516122418,1.9249573,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516123659,2.01022697,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516124290,1.9249573,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516124703,1.66182609,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516124909,1.9249573,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516126666,1.9491173,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516127429,1.9249573,114730.0,114720.0,0.05950367]
["bitfinex","BTCUSD",1758516127601,1.9491173,114730.0,114720.0,0.05936745]
["bitfinex","BTCUSD",1758516129174,2.30202818,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516129619,2.29949818,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516129822,2.30202818,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516130465,2.29949818,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516130683,2.02765818,114730.0,114720.0,0.03203745]
["bitfinex","BTCUSD",1758516130907,2.21422851,114730.0,114720.0,0.03203745]
["bitfinex","BTCUSD",1758516131125,2.21422851,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516133272,2.23871337,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516133668,2.23871779,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516134774,2.23862111,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516134981,1.52588504,114730.0,114720.0,0.03505745]
["bitfinex","BTCUSD",1758516135194,1.71245537,114730.0,114720.0,0.03203745]
["bitfinex","BTCUSD",1758516135396,2.23862111,114730.0,114720.0,0.03203745]
["bitfinex","BTCUSD",1758516135721,2.23878111,114730.0,114720.0,0.03505745]
["bitfinex","BTCUSD",1758516135923,1.94064111,114730.0,114720.0,0.05792745]
["bitfinex","BTCUSD",1758516136157,2.15163376,114730.0,114720.0,0.05792745]
["bitfinex","BTCUSD",1758516136354,2.1271489,114730.0,114720.0,0.05792745]
["bitfinex","BTCUSD",1758516136713,1.60098316,114730.0,114720.0,0.05792745]
["bitfinex","BTCUSD",1758516136917,2.1271489,114730.0,114720.0,0.05792745]
["bitfinex","BTCUSD",1758516137140,1.5550689,114730.0,114720.0,0.05792745]
["bitfinex","BTCUSD",1758516137362,1.29098603,114730.0,114720.0,0.23226496]
["bitfinex","BTCUSD",1758516137564,0.76786331,114730.0,114720.0,0.31753463]
["bitfinex","BTCUSD",1758516137685,1.03906331,114730.0,114720.0,0.31753463]
["bitfinex","BTCUSD",1758516137888,1.37906331,114730.0,114720.0,0.31753463]
["bitfinex","BTCUSD",1758516138558,1.11598044,114730.0,114720.0,0.31753463]
["bitfinex","BTCUSD",1758516139529,1.1246387,114730.0,114720.0,0.32053463]
["bitfinex","BTCUSD",1758516140538,1.1246387,114730.0,114720.0,0.32753463]
["bitfinex","BTCUSD",1758516141348,1.11851749,114730.0,114720.0,0.32753463]
["bitfinex","BTCUSD",1758516142936,1.10977923,114730.0,114720.0,0.32753463]
["bitfinex","BTCUSD",1758516144989,1.11872876,114730.0,114720.0,0.32753463]
["bitfinex","BTCUSD",1758516145892,0.77872876,114730.0,114720.0,0.32753463]
["bitfinex","BTCUSD",1758516148532,1.04181163,114730.0,114720.0,0.32753463]
["bitfinex","BTCUSD",1758516149406,1.21820395,114730.0,114720.0,0.32451463]
["bitfinex","BTCUSD",1758516149626,1.21613395,114730.0,114720.0,0.32758463]
["bitfinex","BTCUSD",1758516150070,1.24142395,114730.0,114720.0,0.30164463]
["bitfinex","BTCUSD",1758516150678,1.21820395,114730.0,114720.0,0.04203745]
["bitfinex","BTCUSD",1758516150878,1.24753308,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516151231,1.24753308,114730.0,114720.0,0.21423496]
["bitfinex","BTCUSD",1758516153261,1.24753308,114730.0,114720.0,0.21638496]
["bitfinex","BTCUSD",1758516153879,0.79902076,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516154081,1.04784076,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516155016,0.77580076,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516155177,1.04784076,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516157097,0.78475789,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516157295,1.04784076,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516157511,1.22216308,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516157717,1.24538308,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516158091,1.24538436,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516161481,1.07098204,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516163883,1.24530436,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516164079,1.24737436,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516165615,1.24737436,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516165850,1.51288723,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516166086,1.24980436,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516166378,0.80996917,114730.0,114720.0,0.21423496]
["bitfinex","BTCUSD",1758516166619,1.07297204,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516166841,1.24729436,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516167111,1.24729436,114730.0,114720.0,0.24111496]
["bitfinex","BTCUSD",1758516167589,1.07297204,114730.0,114720.0,0.24418496]
["bitfinex","BTCUSD",1758516168737,1.24729436,114730.0,114720.0,0.21945496]
["bitfinex","BTCUSD",1758516168938,1.24729436,114730.0,114720.0,0.21638496]
["bitfinex","BTCUSD",1758516170525,1.07297204,114730.0,114720.0,0.21638496]
["bitfinex","BTCUSD",1758516170889,1.24729436,114730.0,114720.0,0.21638496]
["bitfinex","BTCUSD",1758516171048,1.24729436,114730.0,114720.0,0.04204745]
["bitfinex","BTCUSD",1758516171272,1.24729436,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516171473,1.51037723,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516172290,1.5956469,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516172894,1.51037723,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516175232,1.24729436,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516176282,1.24730623,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516177562,1.24973623,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516177784,1.51281958,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516178240,1.51038958,114730.0,114720.0,0.03989745]
["bitfinex","BTCUSD",1758516179025,1.51038958,114730.0,114720.0,0.03289745]
["bitfinex","BTCUSD",1758516179197,1.13322958,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516179503,1.21849925,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516180099,1.13322958,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516180486,1.13565958,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516181457,0.60706384,114730.0,114720.0,0.20923496]
["bitfinex","BTCUSD",1758516181668,0.87014671,114730.0,114720.0,0.21133496]
["bitfinex","BTCUSD",1758516181841,0.87010671,114730.0,114720.0,0.21133496]
["bitfinex","BTCUSD",1758516182022,0.84489671,114730.0,114720.0,0.23941496]
["bitfinex","BTCUSD",1758516182615,0.57297671,114730.0,114720.0,0.23941496]
["bitfinex","BTCUSD",1758516182971,0.84489671,114730.0,114720.0,0.23941496]
["bitfinex","BTCUSD",1758516183180,0.87124671,114730.0,114720.0,0.23941496]
["bitfinex","BTCUSD",1758516183604,0.87124671,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516183822,0.60816384,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516184036,0.87124671,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516184460,0.87124817,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516186504,1.13433104,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516189531,0.95018071,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516189734,1.22210071,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516189928,1.13683104,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516190345,1.13433104,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516191582,1.13683104,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516192238,1.13683068,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516192880,0.61066494,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516193092,1.13683068,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516193522,1.22210035,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516194799,0.95018035,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516194994,1.22210035,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516195203,0.95018035,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516195426,1.22214035,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516196379,0.95018035,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516196585,0.87374898,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516196809,0.87124898,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516198107,0.87120898,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516199311,0.59928898,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516199516,0.59928898,114730.0,114720.0,0.03690745]
["bitfinex","BTCUSD",1758516199517,0.87120898,114730.0,114720.0,0.03690745]
["bitfinex","BTCUSD",1758516200216,0.87116898,114730.0,114720.0,0.03690745]
["bitfinex","BTCUSD",1758516200629,0.59928898,114730.0,114720.0,0.03690745]
["bitfinex","BTCUSD",1758516200802,0.87116898,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516201376,0.30989494,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516201601,0.84477898,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516201855,0.57293898,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516202059,0.84485898,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516202508,0.57293898,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516202720,0.84485898,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516204518,0.86118502,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516205243,0.67065666,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516206165,0.39861666,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516206405,0.57293898,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516206524,0.84493898,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516208744,0.86797898,114730.0,114720.0,0.23899496]
["bitfinex","BTCUSD",1758516214050,0.86995898,114730.0,114720.0,0.03690745]
["bitfinex","BTCUSD",1758516214330,0.86995898,114730.0,114720.0,0.21124496]
["bitfinex","BTCUSD",1758516215031,0.87247898,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516216671,0.86995898,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516216878,0.60691494,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516217090,0.86995898,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516218660,0.87247898,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516219815,0.87247838,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516220871,0.87247838,114730.0,114720.0,0.20923496]
["bitfinex","BTCUSD",1758516221342,0.87247838,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516224251,0.86995838,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516226106,1.29774805,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516226322,1.21247838,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516226737,1.21231838,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516227752,0.94047838,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516228173,1.21231838,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516238575,1.29758805,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516239432,1.21231838,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516244039,1.77536242,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516244454,1.51231838,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516244873,1.77536242,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516245092,1.83644977,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516245297,1.92171944,114730.0,114720.0,0.03489745]
["bitfinex","BTCUSD",1758516245951,1.92171944,114730.0,114720.0,0.03289745]
["bitfinex","BTCUSD",1758516246163,1.92171705,114730.0,114720.0,0.03289745]
["bitfinex","BTCUSD",1758516246380,1.92271705,114730.0,114720.0,0.03289745]
["bitfinex","BTCUSD",1758516247009,1.86560738,114730.0,114720.0,0.03289745]
["bitfinex","BTCUSD",1758516247211,2.15372726,114730.0,114720.0,0.03289745]
["bitfinex","BTCUSD",1758516247419,2.16188594,114730.0,114720.0,0.03289745]
["bitfinex","BTCUSD",1758516247628,2.16188594,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516247851,2.16588594,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516248069,2.25115561,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516248271,1.97119693,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516248466,2.25119421,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516249728,2.26486345,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516250128,1.99302123,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516250377,2.26486123,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516250611,2.29302123,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516250792,2.56486123,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516251024,2.29302123,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516251235,2.56486123,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516251609,2.29302123,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516251841,2.55119199,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516254618,2.56486213,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516255373,2.29302213,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516255574,2.90809807,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516255782,2.64505403,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516256610,2.37317403,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516256947,2.64505403,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516257982,2.90809807,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516258624,3.69831385,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516259036,3.42643385,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516259179,3.69827122,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516259792,4.07547122,114730.0,114720.0,0.02989745]
["bitfinex","BTCUSD",1758516261693,4.07547122,114730.0,114690.0,0.0268]
["bitfinex","BTCUSD",1758516261694,0.47436791,114700.0,114690.0,0.0268]
["bitfinex","BTCUSD",1758516261893,2.07575004,114700.0,114690.0,0.02727049]
["bitfinex","BTCUSD",1758516262093,2.07575004,114700.0,114690.0,0.02924049]
["bitfinex","BTCUSD",1758516262472,2.10197381,114700.0,114690.0,0.02924049]
["bitfinex","BTCUSD",1758516263050,2.10197381,114700.0,114690.0,0.03224049]
["bitfinex","BTCUSD",1758516263329,1.83009381,114700.0,114690.0,0.03224049]
["bitfinex","BTCUSD",1758516263761,2.10197381,114700.0,114690.0,0.03224049]
["bitfinex","BTCUSD",1758516264375,2.10197381,114700.0,114690.0,0.03924049]
["bitfinex","BTCUSD",1758516264997,2.11654511,114700.0,114690.0,0.03924049]
["bitfinex","BTCUSD",1758516265199,2.11654511,114700.0,114690.0,0.03224049]
["bitfinex","BTCUSD",1758516265627,2.11654511,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516265879,1.84466511,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516266024,2.11654511,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516268107,2.10197381,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516268330,1.04041986,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516268536,2.10197381,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516269462,1.83874916,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516272810,2.10197381,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516273350,2.18724348,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516275206,2.18724348,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516275628,2.10197381,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516277927,2.12669381,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516280994,2.14300547,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516281633,2.14498721,114700.0,114690.0,0.03424049]
["bitfinex","BTCUSD",1758516282517,0.81441353,114670.0,114660.0,0.00397]
["bitfinex","BTCUSD",1758516282695,2.04020618,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516282948,1.82251132,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516283158,1.82006132,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516283366,1.84629242,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516283581,2.16035545,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516283794,2.43468545,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516284807,2.16780545,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516285286,1.9021308,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516285494,1.8895595,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516285700,2.1639295,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516286347,1.8920095,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516286569,2.1639295,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516287298,1.8920095,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516287518,2.24919917,114670.0,114660.0,0.0008]
["bitfinex","BTCUSD",1758516288489,0.70087804,114660.0,114650.0,0.02749]
["bitfinex","BTCUSD",1758516288661,1.17252396,114660.0,114650.0,0.02749]
["bitfinex","BTCUSD",1758516288883,1.44444396,114660.0,114650.0,0.02965]
["bitfinex","BTCUSD",1758516289545,1.4220133,114660.0,114650.0,0.02965]
["bitfinex","BTCUSD",1758516289807,1.44434052,114660.0,114650.0,0.02965]
["bitfinex","BTCUSD",1758516290033,1.70756517,114660.0,114650.0,0.02965]
["bitfinex","BTCUSD",1758516291059,1.43564517,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516291262,1.44438052,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516292024,1.44636052,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516292223,1.47108052,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516292658,1.46910052,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516292920,1.49533383,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516293261,1.5806035,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516293699,1.47061383,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516294762,0.96888453,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516294981,1.49533383,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516295716,1.49732383,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516296526,1.49533383,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516296711,1.50642425,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516297558,1.50640137,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516298621,1.49730095,114660.0,114650.0,0.03165]
["bitfinex","BTCUSD",1758516298820,1.49730095,114660.0,114650.0,0.00436]
["bitfinex","BTCUSD",1758516299051,1.49730095,114660.0,114650.0,0.00744]
["bitfinex","BTCUSD",1758516299194,1.49730095,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516299395,1.49531095,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516300850,1.49527216,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516301268,1.19859216,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516301444,1.46244387,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516302073,1.47055348,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516302451,1.46244387,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516302888,1.46442387,114660.0,114650.0,0.02924]
["bitfinex","BTCUSD",1758516303126,1.49717479,114660.0,114650.0,0.02924]
["bitfinex","BTCUSD",1758516303279,1.48906387,114660.0,114650.0,0.02924]
["bitfinex","BTCUSD",1758516303482,1.48906387,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516303906,1.47086877,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516304123,1.47897873,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516304323,1.47086467,114660.0,114650.0,0.03232]
["bitfinex","BTCUSD",1758516304597,1.48096965,114660.0,114650.0,0.0022]
["bitfinex","BTCUSD",1758516304795,1.58498791,114660.0,114650.0,0.0022]
["bitfinex","BTCUSD",1758516306285,1.84821256,114660.0,114650.0,0.0022]
["bitfinex","BTCUSD",1758516306863,1.58498791,114660.0,114650.0,0.0022]
["bitfinex","BTCUSD",1758516307541,1.49971824,114660.0,114650.0,0.0022]
["bitfinex","BTCUSD",1758516307751,1.79971824,114660.0,114650.0,0.0022]
["bitfinex","BTCUSD",1758516307957,1.79971824,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1758516308137,1.80171824,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1758516310220,1.0776686,114650.0,114640.0,0.02528]
["bitfinex","BTCUSD",1758516310438,1.36386872,114650.0,114640.0,0.02843]
["bitfinex","BTCUSD",1758516310631,1.38755872,114650.0,114640.0,0.03053]
["bitfinex","BTCUSD",1758516310841,1.41379288,114650.0,114640.0,0.03053]
["bitfinex","BTCUSD",1758516311044,1.39209288,114650.0,114640.0,0.00565]
["bitfinex","BTCUSD",1758516311442,1.48442288,114650.0,114640.0,0.02947]
["bitfinex","BTCUSD",1758516311843,1.50811288,114650.0,114640.0,0.02947]
["bitfinex","BTCUSD",1758516312330,1.52441945,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516312778,1.52640945,114650.0,114640.0,0.00765]
["bitfinex","BTCUSD",1758516313010,1.52441945,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516313232,1.50072945,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516315227,1.50068945,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516315866,1.52437945,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516316576,1.23731545,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516316801,1.50927545,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516317460,1.23731545,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516317734,1.50927545,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516317946,1.53296545,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516318389,1.53494545,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516319161,1.51863888,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516320621,1.51881009,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516320841,1.51881009,114650.0,114640.0,0.02832]
["bitfinex","BTCUSD",1758516321260,1.51881009,114650.0,114640.0,0.03147]
["bitfinex","BTCUSD",1758516321961,1.51881009,114650.0,114640.0,0.0045]
["bitfinex","BTCUSD",1758516322144,1.60659976,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1758516322555,1.60407976,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1758516322778,1.60659976,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1758516323112,1.52133009,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1758516324143,1.51881009,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1758516324338,1.52133009,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1758516324868,1.58545866,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1758516325072,1.57689452,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1758516325290,0.17445917,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1758516325557,1.01183145,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1758516325798,0.74969515,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1758516326048,0.74969515,114640.0,114630.0,0.0023]
["bitfinex","BTCUSD",1758516326049,0.77593203,114640.0,114630.0,0.0023]
["bitfinex","BTCUSD",1758516326255,0.79223819,114640.0,114630.0,0.0023]
["bitfinex","BTCUSD",1758516326837,0.79423819,114640.0,114630.0,0.0023]
["bitfinex","BTCUSD",1758516327008,0.79523819,114640.0,114630.0,0.0023]
["bitfinex","BTCUSD",1758516327596,0.90924233,114640.0,114630.0,0.0023]
["bitfinex","BTCUSD",1758516327808,1.17263819,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1758516330250,1.18720949,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1758516331944,0.91524949,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1758516332150,0.91524949,114640.0,114630.0,0.0023]
["bitfinex","BTCUSD",1758516332358,1.16278835,114640.0,114630.0,0.0023]
["bitfinex","BTCUSD",1758516332569,1.16278835,114640.0,114630.0,0.02491]
["bitfinex","BTCUSD",1758516333037,1.14821705,114640.0,114630.0,0.02491]
["bitfinex","BTCUSD",1758516333246,1.14821705,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516334091,0.61087119,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516334303,1.14622705,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516334487,1.16251731,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516335343,1.14622705,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516335550,1.14824051,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516336939,0.58720465,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516337144,0.85916465,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516337540,0.58720465,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516337756,0.85916465,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516339131,0.85816465,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516339546,1.11956051,114640.0,114630.0,0.0279]
["bitfinex","BTCUSD",1758516339764,1.20697018,114640.0,114630.0,0.0002]
["bitfinex","BTCUSD",1758516339970,1.22979018,114640.0,114630.0,0.0012]
["bitfinex","BTCUSD",1758516340178,1.22979018,114640.0,114630.0,0.0033]
["bitfinex","BTCUSD",1758516341013,1.14238051,114640.0,114630.0,0.0289]
["bitfinex","BTCUSD",1758516341508,1.11956051,114640.0,114630.0,0.0289]
["bitfinex","BTCUSD",1758516341968,0.84760051,114640.0,114630.0,0.20337439]
["bitfinex","BTCUSD",1758516342173,1.11956051,114640.0,114630.0,0.0289]
["bitfinex","BTCUSD",1758516342397,1.11956051,114640.0,114630.0,0.20337439]
["bitfinex","BTCUSD",1758516344184,1.11956051,114640.0,114630.0,0.22337439]
["bitfinex","BTCUSD",1758516344677,0.84760051,114640.0,114630.0,0.22337439]
["bitfinex","BTCUSD",1758516344885,1.11956051,114640.0,114630.0,0.22337439]
["bitfinex","BTCUSD",1758516345548,0.40974548,114640.0,114630.0,0.20076439]
["bitfinex","BTCUSD",1758516345749,0.9954686,114640.0,114630.0,0.26091872]
["bitfinex","BTCUSD",1758516346342,0.98936,114640.0,114630.0,0.26091872]
["bitfinex","BTCUSD",1758516348162,1.01559305,114640.0,114630.0,0.26091872]
["bitfinex","BTCUSD",1758516349530,1.01559305,114640.0,114630.0,0.22337439]
["bitfinex","BTCUSD",1758516353160,0.63819305,114640.0,114630.0,0.22337439]
["bitfinex","BTCUSD",1758516360833,0.29815305,114640.0,114630.0,0.30864406]
["bitfinex","BTCUSD",1758516362117,0.30017305,114640.0,114630.0,0.30565406]
["bitfinex","BTCUSD",1758516362293,0.32377305,114640.0,114630.0,0.30861406]
["bitfinex","BTCUSD",1758516362659,0.32377305,114640.0,114630.0,0.35694336]
["bitfinex","BTCUSD",1758516363063,0.49823222,114640.0,114630.0,0.19777439]
["bitfinex","BTCUSD",1758516363316,0.50434026,114640.0,114630.0,0.19777439]
["bitfinex","BTCUSD",1758516363946,0.09478996,114670.0,114650.0,0.17443284]
["bitfinex","BTCUSD",1758516364162,0.10089866,114670.0,114660.0,0.22100161]
["bitfinex","BTCUSD",1758516364361,0.39641866,114670.0,114660.0,0.20355874]
["bitfinex","BTCUSD",1758516364561,0.42466591,114670.0,114660.0,0.20059874]
["bitfinex","BTCUSD",1758516364814,0.76466591,114670.0,114660.0,0.20059874]
["bitfinex","BTCUSD",1758516365160,0.76466591,114670.0,114660.0,0.20355874]
["bitfinex","BTCUSD",1758516365364,0.76264591,114670.0,114660.0,0.20355874]
["bitfinex","BTCUSD",1758516365574,0.46712591,114670.0,114660.0,0.20355874]
["bitfinex","BTCUSD",1758516365732,0.73904591,114670.0,114660.0,0.20355874]
["bitfinex","BTCUSD",1758516365928,0.73904591,114670.0,114660.0,0.20555874]
["bitfinex","BTCUSD",1758516366134,0.73904591,114670.0,114660.0,0.20955874]
["bitfinex","BTCUSD",1758516366336,0.73293721,114670.0,114660.0,0.20955874]
["bitfinex","BTCUSD",1758516366733,0.75653721,114670.0,114660.0,0.20955874]
["bitfinex","BTCUSD",1758516366980,0.93297074,114670.0,114660.0,0.18042874]
["bitfinex","BTCUSD",1758516367149,1.1988466,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516367353,1.1988466,114670.0,114660.0,0.18042874]
["bitfinex","BTCUSD",1758516368124,1.1963666,114670.0,114660.0,0.18042874]
["bitfinex","BTCUSD",1758516368958,0.09478996,114670.0,114660.0,0.34155054]
["bitfinex","BTCUSD",1758516369131,0.36666996,114670.0,114660.0,0.34155054]
["bitfinex","BTCUSD",1758516375621,0.36662996,114670.0,114660.0,0.34155054]
["bitfinex","BTCUSD",1758516378250,0.37272108,114670.0,114660.0,0.34155054]
["bitfinex","BTCUSD",1758516378464,0.37272108,114670.0,114660.0,0.40784525]
["bitfinex","BTCUSD",1758516380075,0.36662996,114670.0,114660.0,0.40784525]
["bitfinex","BTCUSD",1758516380283,0.37272083,114670.0,114660.0,0.40784525]
["bitfinex","BTCUSD",1758516385875,0.39823083,114670.0,114660.0,0.40488525]
["bitfinex","BTCUSD",1758516386050,0.37722083,114670.0,114660.0,0.37871525]
["bitfinex","BTCUSD",1758516386296,0.40070083,114670.0,114660.0,0.37871525]
["bitfinex","BTCUSD",1758516386501,0.39823083,114670.0,114660.0,0.37871525]
["bitfinex","BTCUSD",1758516386712,0.66387232,114670.0,114660.0,0.33199312]
["bitfinex","BTCUSD",1758516386921,0.66387232,114670.0,114660.0,0.24672345]
["bitfinex","BTCUSD",1758516388569,0.83828585,114670.0,114660.0,0.24672345]
["bitfinex","BTCUSD",1758516389563,0.66387232,114670.0,114660.0,0.24672345]
["bitfinex","BTCUSD",1758516390481,0.66140232,114670.0,114660.0,0.24672345]
["bitfinex","BTCUSD",1758516391305,0.66140232,114670.0,114660.0,0.31848308]
["bitfinex","BTCUSD",1758516391738,0.66387232,114670.0,114660.0,0.07229471]
["bitfinex","BTCUSD",1758516391949,1.17884585,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516392359,0.93323228,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516392531,1.20571228,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516392765,0.93323228,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516392967,1.20575228,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516393557,1.19966141,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516393753,1.2057707,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516394318,0.94259921,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516394524,1.2057707,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516395942,1.2057807,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516398227,1.2056607,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516399405,1.2011507,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516402553,0.9287507,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516402751,1.2011107,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516404370,0.9287507,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516404576,1.2010707,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516405406,0.9287507,114670.0,114660.0,0.18042874]
["bitfinex","BTCUSD",1758516405623,0.9287507,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516405820,1.2010707,114670.0,114660.0,0.02974]
["bitfinex","BTCUSD",1758516406246,1.2010707,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516406457,1.2010307,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516408090,0.66557921,114670.0,114660.0,0.18042874]
["bitfinex","BTCUSD",1758516408301,0.9047107,114670.0,114660.0,0.20416874]
["bitfinex","BTCUSD",1758516408459,0.46712568,114670.0,114660.0,0.33052857]
["bitfinex","BTCUSD",1758516408696,0.71317925,114670.0,114660.0,0.35426857]
["bitfinex","BTCUSD",1758516410636,0.10089925,114670.0,114660.0,0.35426857]
["bitfinex","BTCUSD",1758516410823,0.37313925,114670.0,114660.0,0.35426857]
["bitfinex","BTCUSD",1758516411162,0.36702996,114670.0,114660.0,0.35426857]
["bitfinex","BTCUSD",1758516412006,0.36702996,114670.0,114660.0,0.62396857]
["bitfinex","BTCUSD",1758516413544,0.36702996,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516413755,0.36698996,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516413958,0.36694996,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516415650,0.36694996,114670.0,114660.0,0.66462428]
["bitfinex","BTCUSD",1758516415859,0.39098996,114670.0,114660.0,0.66462428]
["bitfinex","BTCUSD",1758516416318,0.36694996,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516420832,0.09478996,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516421040,0.36722996,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516422078,0.39099996,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516423862,0.36722996,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516436289,0.37334896,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516436948,0.10090896,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516437161,0.37310896,114670.0,114660.0,0.68836428]
["bitfinex","BTCUSD",1758516439420,0.37310896,114670.0,114660.0,0.66462428]
["bitfinex","BTCUSD",1758516439608,0.39805896,114670.0,114660.0,0.66462428]
["bitfinex","BTCUSD",1758516439969,0.37310896,114670.0,114660.0,0.68818428]
["bitfinex","BTCUSD",1758516440398,0.37306896,114670.0,114660.0,0.68818428]
["bitfinex","BTCUSD",1758516445370,0.37306896,114670.0,114660.0,0.66462428]
["bitfinex","BTCUSD",1758516451393,0.37294896,114670.0,114660.0,0.66462428]
["bitfinex","BTCUSD",1758516454809,0.27862896,114670.0,114660.0,0.66462428]
["bitfinex","BTCUSD",1758516459449,0.27862896,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516460457,0.00658896,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516460664,0.27258996,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516460868,0.28084896,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516461069,0.27870896,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516463078,0.00658896,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516463321,0.27254996,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516463528,0.27866896,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516468801,0.30489273,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516475770,0.30489638,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516479445,0.5680955,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516481657,0.30489638,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516481866,0.5680955,114670.0,114660.0,0.66990428]
["bitfinex","BTCUSD",1758516483457,0.74448903,114670.0,114660.0,0.66672428]
["bitfinex","BTCUSD",1758516485123,0.5700755,114670.0,114660.0,0.66672428]
["bitfinex","BTCUSD",1758516486605,0.5700755,114670.0,114660.0,0.66994428]
["bitfinex","BTCUSD",1758516487761,0.2979955,114670.0,114660.0,0.66994428]
["bitfinex","BTCUSD",1758516487962,0.5698755,114670.0,114660.0,0.66994428]
["bitfinex","BTCUSD",1758516488808,0.30469638,114670.0,114660.0,0.66994428]
["bitfinex","BTCUSD",1758516488980,0.5678955,114670.0,114660.0,0.66994428]
["bitfinex","BTCUSD",1758516491648,0.30469638,114670.0,114660.0,0.66994428]
["bitfinex","BTCUSD",1758516492765,0.31469638,114670.0,114660.0,0.66994428]
["bitfinex","BTCUSD",1758516493890,0.31469294,114670.0,114660.0,0.66994428]
["bitfinex","BTCUSD",1758516495059,0.01046996,114670.0,114660.0,0.97197618]
["bitfinex","BTCUSD",1758516495267,0.27188,114680.0,114670.0,0.20456543]
["bitfinex","BTCUSD",1758516495475,0.02622065,114690.0,114680.0,0.20455022]
["bitfinex","BTCUSD",1758516495695,0.82771714,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758516495906,1.12581566,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758516496115,1.12581566,114700.0,114690.0,0.17953311]
["bitfinex","BTCUSD",1758516496528,0.78581566,114700.0,114690.0,0.17953311]
["bitfinex","BTCUSD",1758516496733,0.78581566,114700.0,114690.0,0.22646841]
["bitfinex","BTCUSD",1758516496931,0.78581566,114700.0,114690.0,0.23046841]
["bitfinex","BTCUSD",1758516497672,0.78581566,114700.0,114690.0,0.22531841]
["bitfinex","BTCUSD",1758516497673,1.05099478,114700.0,114690.0,0.22531841]
["bitfinex","BTCUSD",1758516497978,1.05099478,114700.0,114690.0,0.22631841]
["bitfinex","BTCUSD",1758516498668,1.05351478,114700.0,114690.0,0.22631841]
["bitfinex","BTCUSD",1758516498884,1.22788269,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1758516499058,1.49108181,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1758516499338,1.83108181,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1758516499519,1.56788269,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1758516500095,1.83108181,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758516500503,1.56788269,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758516500708,1.83108181,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758516501300,0.17438999,114690.0,114670.0,0.26384907]
["bitfinex","BTCUSD",1758516501498,0.53710912,114680.0,114670.0,0.26583907]
["bitfinex","BTCUSD",1758516501707,0.53710912,114680.0,114670.0,0.26899907]
["bitfinex","BTCUSD",1758516502134,0.5633319,114680.0,114670.0,0.26899907]
["bitfinex","BTCUSD",1758516502286,0.5613419,114680.0,114670.0,0.26899907]
["bitfinex","BTCUSD",1758516502506,0.5613419,114680.0,114670.0,0.27199907]
["bitfinex","BTCUSD",1758516502707,0.5613465,114680.0,114670.0,0.26999907]
["bitfinex","BTCUSD",1758516503108,0.5613465,114680.0,114670.0,0.27499907]
["bitfinex","BTCUSD",1758516504483,0.5613465,114680.0,114670.0,0.27799907]
["bitfinex","BTCUSD",1758516505473,0.5613465,114680.0,114670.0,0.30202907]
["bitfinex","BTCUSD",1758516507109,0.5846365,114680.0,114670.0,0.30202907]
["bitfinex","BTCUSD",1758516511564,0.5845965,114680.0,114670.0,0.30202907]
["bitfinex","BTCUSD",1758516511963,0.5613065,114680.0,114670.0,0.30202907]
["bitfinex","BTCUSD",1758516512551,0.5845965,114680.0,114670.0,0.30202907]
["bitfinex","BTCUSD",1758516512757,0.5865865,114680.0,114670.0,0.30202907]
["bitfinex","BTCUSD",1758516515356,1.02418854,114680.0,114670.0,0.27483907]
["bitfinex","BTCUSD",1758516515557,1.02418854,114680.0,114670.0,0.27284907]
["bitfinex","BTCUSD",1758516515765,1.02669854,114680.0,114670.0,0.27284907]
["bitfinex","BTCUSD",1758516516163,1.02669854,114680.0,114670.0,0.00904697]
["bitfinex","BTCUSD",1758516516370,1.02669854,114680.0,114670.0,0.1834605]
["bitfinex","BTCUSD",1758516516981,1.03280873,114680.0,114670.0,0.1834605]
["bitfinex","BTCUSD",1758516517377,1.03280873,114680.0,114670.0,0.1804605]
["bitfinex","BTCUSD",1758516517577,1.03280873,114680.0,114670.0,0.1754605]
["bitfinex","BTCUSD",1758516517783,1.03280873,114680.0,114670.0,0.1774605]
["bitfinex","BTCUSD",1758516517986,0.76092873,114680.0,114670.0,0.1774605]
["bitfinex","BTCUSD",1758516518196,0.76092873,114680.0,114670.0,0.24693114]
["bitfinex","BTCUSD",1758516518405,0.58402041,114680.0,114670.0,0.24890114]
["bitfinex","BTCUSD",1758516518614,0.85586041,114680.0,114670.0,0.24890114]
["bitfinex","BTCUSD",1758516519013,1.03025873,114680.0,114670.0,0.24890114]
["bitfinex","BTCUSD",1758516521223,0.75841873,114680.0,114670.0,0.24890114]
["bitfinex","BTCUSD",1758516521660,0.75841873,114680.0,114670.0,0.24693114]
["bitfinex","BTCUSD",1758516521862,1.03025873,114680.0,114670.0,0.24693114]
["bitfinex","BTCUSD",1758516523712,1.03029873,114680.0,114670.0,0.24693114]
["bitfinex","BTCUSD",1758516523953,0.75841873,114680.0,114670.0,0.24693114]
["bitfinex","BTCUSD",1758516524342,1.03029873,114680.0,114670.0,0.24693114]
["bitfinex","BTCUSD",1758516524554,0.58402041,114680.0,114670.0,0.24693114]
["bitfinex","BTCUSD",1758516524762,0.85590041,114680.0,114670.0,0.24693114]
["bitfinex","BTCUSD",1758516525166,1.03029873,114680.0,114670.0,0.24693114]
["bitfinex","BTCUSD",1758516526262,0.32949297,114680.0,114670.0,0.24890114]
["bitfinex","BTCUSD",1758516526479,1.03029873,114680.0,114670.0,0.24890114]
["bitfinex","BTCUSD",1758516526838,0.29752669,114680.0,114670.0,0.25185114]
["bitfinex","BTCUSD",1758516527045,0.56741669,114680.0,114670.0,0.27508114]
["bitfinex","BTCUSD",1758516527875,0.03233297,114680.0,114670.0,0.27508114]
["bitfinex","BTCUSD",1758516528071,0.29810278,114680.0,114670.0,0.27508114]
["bitfinex","BTCUSD",1758516528775,0.26320372,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1758516528973,0.54119916,114690.0,114680.0,0.25602323]
["bitfinex","BTCUSD",1758516529147,0.29554068,114690.0,114680.0,0.25602323]
["bitfinex","BTCUSD",1758516529367,0.30421696,114690.0,114680.0,0.25602323]
["bitfinex","BTCUSD",1758516530101,0.56742068,114690.0,114680.0,0.25602323]
["bitfinex","BTCUSD",1758516530871,0.56842068,114690.0,114680.0,0.25602323]
["bitfinex","BTCUSD",1758516531677,0.56742068,114690.0,114680.0,0.25602323]
["bitfinex","BTCUSD",1758516532087,0.56742068,114690.0,114680.0,0.25802323]
["bitfinex","BTCUSD",1758516533127,0.56742068,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516533277,0.30421696,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516533484,0.56742068,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516533685,0.59071068,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516536623,0.32750696,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516536828,0.59071068,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516537286,0.59071009,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516537804,0.32750637,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516538004,0.59071009,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516538233,0.58459524,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516541590,0.29810152,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516541800,0.56130524,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516543438,0.58462524,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516543978,0.58660524,114690.0,114680.0,0.25902323]
["bitfinex","BTCUSD",1758516544443,0.58660524,114690.0,114680.0,0.23087323]
["bitfinex","BTCUSD",1758516544669,0.58660524,114690.0,114680.0,0.17739832]
["bitfinex","BTCUSD",1758516545449,0.76710128,114690.0,114680.0,0.17739832]
["bitfinex","BTCUSD",1758516545656,0.59523817,114690.0,114680.0,0.17739832]
["bitfinex","BTCUSD",1758516546070,0.59271817,114690.0,114680.0,0.17739832]
["bitfinex","BTCUSD",1758516550295,0.32083817,114690.0,114680.0,0.17937832]
["bitfinex","BTCUSD",1758516550514,0.59069817,114690.0,114680.0,0.26108023]
["bitfinex","BTCUSD",1758516550698,0.29553817,114690.0,114680.0,0.26108023]
["bitfinex","BTCUSD",1758516551087,0.56737817,114690.0,114680.0,0.26108023]
["bitfinex","BTCUSD",1758516551866,0.03233628,114690.0,114680.0,0.26108023]
["bitfinex","BTCUSD",1758516552076,0.39084372,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758516552304,0.64547871,114700.0,114690.0,0.19881862]
["bitfinex","BTCUSD",1758516552504,0.67169837,114700.0,114690.0,0.22590862]
["bitfinex","BTCUSD",1758516552691,0.69770837,114700.0,114690.0,0.22286862]
["bitfinex","BTCUSD",1758516553095,0.69770837,114700.0,114690.0,0.19881862]
["bitfinex","BTCUSD",1758516553299,0.96091209,114700.0,114690.0,0.19881862]
["bitfinex","BTCUSD",1758516553494,0.96191209,114700.0,114690.0,0.19881862]
["bitfinex","BTCUSD",1758516554244,0.96091209,114700.0,114690.0,0.19881862]
["bitfinex","BTCUSD",1758516554448,0.68907209,114700.0,114690.0,0.17645311]
["bitfinex","BTCUSD",1758516554651,0.96091209,114700.0,114690.0,0.18149311]
["bitfinex","BTCUSD",1758516554854,0.93686209,114700.0,114690.0,0.18249311]
["bitfinex","BTCUSD",1758516555058,0.93490209,114700.0,114690.0,0.20654311]
["bitfinex","BTCUSD",1758516555297,0.95895209,114700.0,114690.0,0.20654311]
["bitfinex","BTCUSD",1758516555501,0.96091209,114700.0,114690.0,0.20654311]
["bitfinex","BTCUSD",1758516555702,0.96091209,114700.0,114690.0,0.25853041]
["bitfinex","BTCUSD",1758516556522,0.96091209,114700.0,114690.0,0.20654311]
["bitfinex","BTCUSD",1758516556729,0.68711209,114700.0,114690.0,0.20654311]
["bitfinex","BTCUSD",1758516556953,0.67169837,114700.0,114690.0,0.20654311]
["bitfinex","BTCUSD",1758516557648,0.67169837,114700.0,114690.0,0.20350311]
["bitfinex","BTCUSD",1758516557649,0.96091209,114700.0,114690.0,0.20350311]
["bitfinex","BTCUSD",1758516558147,0.96091209,114700.0,114690.0,0.17945311]
["bitfinex","BTCUSD",1758516558374,0.96091209,114700.0,114690.0,0.25600541]
["bitfinex","BTCUSD",1758516562634,0.69763336,114700.0,114690.0,0.25600541]
["bitfinex","BTCUSD",1758516562744,0.69763336,114700.0,114690.0,0.25904541]
["bitfinex","BTCUSD",1758516563150,0.69763336,114700.0,114690.0,0.25600541]
["bitfinex","BTCUSD",1758516563350,0.69763336,114700.0,114690.0,0.25393541]
["bitfinex","BTCUSD",1758516563792,0.69763336,114700.0,114690.0,0.25600541]
["bitfinex","BTCUSD",1758516564468,0.87200127,114700.0,114690.0,0.25393541]
["bitfinex","BTCUSD",1758516564772,0.87453127,114700.0,114690.0,0.25393541]
["bitfinex","BTCUSD",1758516565195,0.87453127,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516565413,0.87453127,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516567802,0.87453499,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516567939,0.87200499,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516568542,0.87200499,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516568834,0.87200499,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516571678,0.87200541,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516581522,0.6088767,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516581729,0.87200541,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516582684,0.87200541,114700.0,114690.0,0.25613341]
["bitfinex","BTCUSD",1758516583744,0.87200541,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516585347,0.60016541,114700.0,114690.0,0.17941311]
["bitfinex","BTCUSD",1758516585516,0.87196541,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516586374,0.87196541,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516588190,0.87196541,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516591432,0.60016541,114700.0,114690.0,0.17941311]
["bitfinex","BTCUSD",1758516591623,0.6975575,114700.0,114690.0,0.20708311]
["bitfinex","BTCUSD",1758516591842,0.86996541,114700.0,114690.0,0.20708311]
["bitfinex","BTCUSD",1758516593494,0.87193541,114700.0,114690.0,0.20708311]
["bitfinex","BTCUSD",1758516593731,0.87193541,114700.0,114690.0,0.00503]
["bitfinex","BTCUSD",1758516594021,0.87193541,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516594712,0.87193541,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516594894,0.87193541,114700.0,114690.0,0.17941311]
["bitfinex","BTCUSD",1758516598899,0.6088067,114700.0,114690.0,0.17941311]
["bitfinex","BTCUSD",1758516599138,0.87193541,114700.0,114690.0,0.17941311]
["bitfinex","BTCUSD",1758516599347,0.87193541,114700.0,114690.0,0.17738311]
["bitfinex","BTCUSD",1758516599561,0.87446541,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516600234,0.86834628,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516600439,0.87447196,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516600640,1.13147499,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516601466,1.55674466,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516601676,1.61897197,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516601877,1.63326336,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1758516602085,1.63326336,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758516602281,1.63426336,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758516602625,1.63326336,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1758516602823,0.81438311,114690.0,114680.0,0.2697]
["bitfinex","BTCUSD",1758516603015,1.37343541,114690.0,114680.0,0.2697]
["bitfinex","BTCUSD",1758516603247,1.37541541,114690.0,114680.0,0.2697]
["bitfinex","BTCUSD",1758516603454,0.84915799,114690.0,114680.0,0.2697]
["bitfinex","BTCUSD",1758516603654,1.67339917,114690.0,114680.0,0.2697]
["bitfinex","BTCUSD",1758516604953,0.17439832,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516605155,0.44365191,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516605407,0.46977191,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516605813,0.49599567,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516606241,0.76775567,114680.0,114670.0,0.00504697]
["bitfinex","BTCUSD",1758516606440,0.76775567,114680.0,114670.0,0.00604697]
["bitfinex","BTCUSD",1758516607428,0.76775567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516607633,0.77027567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516607834,1.11027567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516608593,0.83851567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516608796,1.11027567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516609202,1.10775567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516609800,0.83599567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516610034,1.10775567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516610240,0.83599567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516610412,1.10775567,114680.0,114670.0,0.00917697]
["bitfinex","BTCUSD",1758516610625,1.10775567,114680.0,114670.0,0.00604697]
["bitfinex","BTCUSD",1758516612242,0.83599567,114680.0,114670.0,0.00604697]
["bitfinex","BTCUSD",1758516612450,1.10775567,114680.0,114670.0,0.00604697]
["bitfinex","BTCUSD",1758516612614,1.10775567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516612816,1.11027567,114680.0,114670.0,0.00404697]
["bitfinex","BTCUSD",1758516618709,1.11027567,114680.0,114670.0,0.00104697]
["bitfinex","BTCUSD",1758516618832,1.11127567,114680.0,114670.0,0.00104697]
["bitfinex","BTCUSD",1758516619216,1.11027567,114680.0,114670.0,0.00104697]
["bitfinex","BTCUSD",1758516619497,1.11127567,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516621302,0.83951567,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516621525,1.11127567,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516624640,1.63807606,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516624831,1.72066674,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516625033,1.70106368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516625242,1.42930368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516625467,1.70106368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516626799,1.79538368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516627384,1.79542368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516629621,1.52362368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516629842,1.79538368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516631375,1.52110368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516631588,1.52955398,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516631734,1.25779398,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516631973,1.52955398,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516633427,0.73117458,114680.0,114670.0,0.00204697]
["bitfinex","BTCUSD",1758516633639,1.79286368,114680.0,114670.0,0.00518697]
["bitfinex","BTCUSD",1758516633846,1.52955398,114680.0,114670.0,0.00518697]
["bitfinex","BTCUSD",1758516634048,1.52955398,114680.0,114670.0,0.00204697]
["bitfinex","BTCUSD",1758516634252,1.52955398,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516636165,1.79286368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516636988,1.79538368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516637197,1.81888322,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516637629,1.79538368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516638467,2.09538368,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516638663,2.10354719,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516638868,2.11987306,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516639249,2.09742216,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516639473,2.1198714,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516641154,2.20514107,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516649295,2.99507017,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516649509,2.20514107,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516652528,1.94338107,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516652716,2.21514107,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516653130,1.94338107,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516653326,2.21514107,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516654913,2.21262107,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516655337,2.21514107,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516658503,2.21262107,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516659079,1.8314514,114680.0,114670.0,0.00207697]
["bitfinex","BTCUSD",1758516659284,1.26615552,114680.0,114670.0,0.00508697]
["bitfinex","BTCUSD",1758516659485,1.24167162,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516659705,1.51343162,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516660130,1.77674132,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516660707,1.51343162,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516661192,1.59870129,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516661834,1.59257877,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516662240,1.5073091,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516665608,0.9806897,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516665803,1.5073091,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516666426,1.51342835,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516667766,1.5073091,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516667978,1.2355491,114680.0,114670.0,0.00508697]
["bitfinex","BTCUSD",1758516668210,1.5073091,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516668600,1.5134312,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516669244,1.5073091,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516669930,1.18101178,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516670140,1.44432148,114680.0,114670.0,0.00207697]
["bitfinex","BTCUSD",1758516670360,1.44432148,114680.0,114670.0,0.02461697]
["bitfinex","BTCUSD",1758516670557,1.44432148,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516670813,0.91770208,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516671001,1.44432148,114680.0,114670.0,0.02762697]
["bitfinex","BTCUSD",1758516672694,1.56474365,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516672896,1.62773127,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516673442,1.62521127,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516673636,1.62773127,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516680475,1.63588578,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516682807,1.36160578,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516683024,1.63588578,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516683832,1.02143671,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516684038,1.54805611,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516684539,1.27633611,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516684770,1.28474579,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516685979,1.01302579,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516686144,1.28474579,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516686555,1.37001546,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516688193,1.38633121,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516689790,1.30106154,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516691944,1.30358154,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516695597,1.30358139,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516696163,1.03186139,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516696593,1.40922139,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516696786,1.76621106,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516697247,1.49449106,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516697478,1.76621106,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516698622,1.73916106,114680.0,114670.0,0.00203697]
["bitfinex","BTCUSD",1758516698796,1.49014106,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516699206,1.76186106,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516699436,1.49014106,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516699659,1.76186106,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516700267,1.49014106,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516700486,1.76186106,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516700993,1.49657198,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516701199,1.75988106,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516701848,1.48816106,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516702056,1.67461139,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516702679,1.65191139,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516702882,1.57260817,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516703087,1.30088817,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516703290,1.56445366,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516705950,1.5892152,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516706145,1.6119152,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516706349,1.58715366,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516710852,1.58913366,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516712891,1.58715366,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516713348,1.56445366,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516715486,1.56444541,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516718056,1.58800541,114680.0,114670.0,0.03023697]
["bitfinex","BTCUSD",1758516718433,1.58998541,114680.0,114670.0,0.02700697]
["bitfinex","BTCUSD",1758516718637,1.58998541,114680.0,114670.0,0.00203697]
["bitfinex","BTCUSD",1758516720239,1.67525508,114680.0,114670.0,0.00203697]
["bitfinex","BTCUSD",1758516721112,1.67525508,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516721336,1.67777508,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516723669,1.59250541,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516724498,1.60131168,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516730482,1.59879168,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516732350,1.60694583,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516733602,1.67245345,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516734019,1.75772312,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516734272,1.75772295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516734913,1.75516295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516735120,1.48348295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516735331,1.75516295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516737406,1.48348295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516737606,1.75516295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516739017,1.66989328,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516739615,1.39821328,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516739818,1.66989328,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516740762,1.39821328,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516740968,1.66989328,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516741998,1.75516295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516742200,1.48348295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516742421,1.75516295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516743288,1.48348295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516743720,1.75516295,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516744461,1.22017387,114680.0,114670.0,0.00218697]
["bitfinex","BTCUSD",1758516744669,1.66989328,114680.0,114670.0,0.00218697]
["bitfinex","BTCUSD",1758516745949,1.66989547,114680.0,114670.0,0.00218697]
["bitfinex","BTCUSD",1758516746599,1.93320761,114680.0,114670.0,0.00218697]
["bitfinex","BTCUSD",1758516748651,1.66152761,114680.0,114670.0,0.00218697]
["bitfinex","BTCUSD",1758516748858,1.93320761,114680.0,114670.0,0.00218697]
["bitfinex","BTCUSD",1758516749718,2.01847728,114680.0,114670.0,0.00218697]
["bitfinex","BTCUSD",1758516749898,2.01847842,114680.0,114670.0,0.00218697]
["bitfinex","BTCUSD",1758516750317,2.01847842,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516751783,1.74679842,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516751967,2.01843842,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516755293,2.02095842,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516756376,1.93316875,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516756577,1.93316952,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516757882,1.93317381,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516758218,1.13491259,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516758423,1.63599381,114680.0,114670.0,0.00530697]
["bitfinex","BTCUSD",1758516758628,1.89947573,114680.0,114670.0,0.02895697]
["bitfinex","BTCUSD",1758516759452,1.62783573,114680.0,114670.0,0.02895697]
["bitfinex","BTCUSD",1758516759654,1.89947573,114680.0,114670.0,0.02895697]
["bitfinex","BTCUSD",1758516760055,1.62783573,114680.0,114670.0,0.02895697]
["bitfinex","BTCUSD",1758516760260,1.89947573,114680.0,114670.0,0.02895697]
["bitfinex","BTCUSD",1758516760880,1.92413573,114680.0,114670.0,0.02895697]
["bitfinex","BTCUSD",1758516766405,1.92611573,114680.0,114670.0,0.02895697]
["bitfinex","BTCUSD",1758516766609,1.92611573,114680.0,114670.0,0.02576697]
["bitfinex","BTCUSD",1758516767361,1.39949451,114680.0,114670.0,0.02576697]
["bitfinex","BTCUSD",1758516767572,1.92413573,114680.0,114670.0,0.02895697]
["bitfinex","BTCUSD",1758516770513,1.92611573,114680.0,114670.0,0.02895697]
["bitfinex","BTCUSD",1758516770914,1.92611573,114680.0,114670.0,0.02576697]
["bitfinex","BTCUSD",1758516771133,1.92611573,114680.0,114670.0,0.00211697]
["bitfinex","BTCUSD",1758516773034,1.92611573,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516774350,2.0113854,114680.0,114670.0,4.697e-05]
["bitfinex","BTCUSD",1758516776584,0.51503869,114670.0,114660.0,0.02684]
["bitfinex","BTCUSD",1758516776789,1.05610784,114670.0,114660.0,0.02684]
["bitfinex","BTCUSD",1758516777111,1.05610784,114670.0,114660.0,0.02891]
["bitfinex","BTCUSD",1758516777289,1.08233674,114670.0,114660.0,0.02891]
["bitfinex","BTCUSD",1758516777772,1.08233674,114670.0,114660.0,0.02991]
["bitfinex","BTCUSD",1758516777991,1.08233674,114670.0,114660.0,0.03591]
["bitfinex","BTCUSD",1758516781081,1.08233718,114670.0,114660.0,0.03591]
["bitfinex","BTCUSD",1758516781442,1.17665718,114670.0,114660.0,0.03591]
["bitfinex","BTCUSD",1758516782483,1.17861718,114670.0,114660.0,0.03591]
["bitfinex","BTCUSD",1758516782658,1.20192718,114670.0,114660.0,0.03591]
["bitfinex","BTCUSD",1758516783319,1.19996718,114670.0,114660.0,0.03591]
["bitfinex","BTCUSD",1758516783517,0.93665657,114670.0,114660.0,0.03591]
["bitfinex","BTCUSD",1758516783770,1.19996718,114670.0,114660.0,0.03591]
["bitfinex","BTCUSD",1758516786267,1.57928718,114670.0,114660.0,0.03591]
["bitfinex","BTCUSD",1758516786865,1.57928718,114670.0,114660.0,0.01226]
["bitfinex","BTCUSD",1758516787119,1.57928718,114670.0,114660.0,0.00907]
["bitfinex","BTCUSD",1758516789238,1.55597718,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516789423,1.57928718,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516790239,1.57928718,114670.0,114660.0,0.00907]
["bitfinex","BTCUSD",1758516792012,1.55597718,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516792175,1.88145718,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516794381,1.87892718,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516796413,1.87893289,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516800405,1.88146289,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516802709,1.87893289,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516803140,1.60729289,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516803330,1.87889289,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516806639,1.8814509,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516807475,1.6098509,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516807703,1.8814609,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516807855,2.20816739,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516808266,1.94482877,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516808471,2.03009844,114670.0,114660.0,0.007]
["bitfinex","BTCUSD",1758516808892,2.03009844,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516809308,2.03109844,114670.0,114660.0,0.006]
["bitfinex","BTCUSD",1758516810183,0.51442874,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516810327,1.05549205,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516810534,1.08226205,114660.0,114650.0,0.01212]
["bitfinex","BTCUSD",1758516811171,1.10849332,114660.0,114650.0,0.01212]
["bitfinex","BTCUSD",1758516811453,0.8451547,114660.0,114650.0,0.01212]
["bitfinex","BTCUSD",1758516811691,1.10849332,114660.0,114650.0,0.01718]
["bitfinex","BTCUSD",1758516812680,1.10849332,114660.0,114650.0,0.01412]
["bitfinex","BTCUSD",1758516813031,1.10849332,114660.0,114650.0,0.03872]
["bitfinex","BTCUSD",1758516815234,0.83689332,114660.0,114650.0,0.0366]
["bitfinex","BTCUSD",1758516815444,1.10849332,114660.0,114650.0,0.03872]
["bitfinex","BTCUSD",1758516815649,0.83689332,114660.0,114650.0,0.03872]
["bitfinex","BTCUSD",1758516815865,0.8431847,114660.0,114650.0,0.04178]
["bitfinex","BTCUSD",1758516816073,1.10652332,114660.0,114650.0,0.04178]
["bitfinex","BTCUSD",1758516817259,1.10849332,114660.0,114650.0,0.03872]
["bitfinex","BTCUSD",1758516817886,1.13353458,114660.0,114650.0,0.03872]
["bitfinex","BTCUSD",1758516818827,0.83689332,114660.0,114650.0,0.03872]
["bitfinex","BTCUSD",1758516819008,1.10849332,114660.0,114650.0,0.03872]
["bitfinex","BTCUSD",1758516820332,1.10849332,114660.0,114650.0,0.04178]
["bitfinex","BTCUSD",1758516820897,1.10849332,114660.0,114650.0,0.01412]
["bitfinex","BTCUSD",1758516823804,1.10849332,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516831037,1.19376299,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516832088,1.19376285,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516833089,1.19376285,114660.0,114650.0,0.01412]
["bitfinex","BTCUSD",1758516833516,1.19376285,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516833726,1.45710147,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516833960,1.52337965,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516834808,1.25177965,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516835006,1.52333965,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516835156,0.99666241,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516835509,1.52333965,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516835917,1.52441965,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516837097,1.52541965,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516838485,1.25377965,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516838700,1.16597998,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516838912,0.91090274,114660.0,114650.0,0.01215]
["bitfinex","BTCUSD",1758516839110,1.43757998,114660.0,114650.0,0.01215]
["bitfinex","BTCUSD",1758516839362,1.43757998,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516839569,1.43765998,114660.0,114650.0,0.01215]
["bitfinex","BTCUSD",1758516839973,1.17432136,114660.0,114650.0,0.01215]
["bitfinex","BTCUSD",1758516841255,1.43765998,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516841550,1.52292965,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516842130,0.99625241,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516842361,1.52292965,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516842624,1.52296965,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516846564,1.52292965,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516846772,1.52292754,114660.0,114650.0,0.01]
["bitfinex","BTCUSD",1758516849379,0.88421063,114660.0,114650.0,0.04006]
["bitfinex","BTCUSD",1758516849580,1.08380107,114660.0,114650.0,0.04006]
["bitfinex","BTCUSD",1758516850727,1.08280107,114660.0,114650.0,0.04006]
["bitfinex","BTCUSD",1758516851195,1.08180107,114660.0,114650.0,0.04006]
["bitfinex","BTCUSD",1758516851430,1.08180107,114660.0,114650.0,0.04206]
["bitfinex","BTCUSD",1758516854839,1.08390107,114660.0,114650.0,0.01724]
["bitfinex","BTCUSD",1758516855057,1.10675107,114660.0,114650.0,0.01724]
["bitfinex","BTCUSD",1758516855264,1.10675107,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516858839,0.84341245,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516859048,0.84131245,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516859180,1.10465107,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516859816,0.83297107,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516860030,1.10473107,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516860191,1.08188107,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516860533,0.81012107,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516860755,1.08188107,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516861377,0.81012107,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516861794,0.81854245,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516861999,1.08188107,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516864982,1.10473107,114660.0,114650.0,0.04195]
["bitfinex","BTCUSD",1758516866678,0.30411371,114660.0,114650.0,0.23383834]
["bitfinex","BTCUSD",1758516866886,0.47854245,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516867309,0.03235371,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516867514,0.30415371,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516868480,0.03235371,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516868715,0.30419371,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516870283,0.29807127,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516872922,0.29799127,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516875517,0.56127438,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516875992,0.56123438,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516879064,0.29795127,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516879317,0.56123438,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516883288,0.28951438,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516883607,0.56115438,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516884249,0.29787127,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516884426,0.56115438,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516885422,0.29787127,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516885660,0.56115438,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516887390,0.29787127,114660.0,114650.0,0.28244915]
["bitfinex","BTCUSD",1758516887617,0.29787127,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516887795,0.56115438,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516888434,0.28951438,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516888637,0.56127438,114660.0,114650.0,0.21639395]
["bitfinex","BTCUSD",1758516892364,0.58628438,114660.0,114650.0,0.21330395]
["bitfinex","BTCUSD",1758516893461,0.58628438,114660.0,114650.0,0.18859395]
["bitfinex","BTCUSD",1758516894572,0.32300127,114660.0,114650.0,0.19182395]
["bitfinex","BTCUSD",1758516894700,0.58628438,114660.0,114650.0,0.18859395]
["bitfinex","BTCUSD",1758516895065,0.58628438,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516895369,0.59241265,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516895865,0.59241265,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516896607,0.59490265,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516897030,0.59241265,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516898199,0.32912954,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516898410,0.59241265,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516899269,0.68673265,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516900272,0.68673265,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516901550,0.68673265,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516902219,0.68673265,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516902789,0.66172265,114660.0,114650.0,0.21463395]
["bitfinex","BTCUSD",1758516903412,0.68542265,114660.0,114650.0,0.21463395]
["bitfinex","BTCUSD",1758516903758,0.68737265,114660.0,114650.0,0.21463395]
["bitfinex","BTCUSD",1758516904550,0.66367265,114660.0,114650.0,0.19149395]
["bitfinex","BTCUSD",1758516904758,0.68737265,114660.0,114650.0,0.19149395]
["bitfinex","BTCUSD",1758516905123,0.68737265,114660.0,114650.0,0.21463395]
["bitfinex","BTCUSD",1758516905327,0.6873769,114660.0,114650.0,0.21463395]
["bitfinex","BTCUSD",1758516905931,0.6873769,114660.0,114650.0,0.19149395]
["bitfinex","BTCUSD",1758516907136,0.86180564,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516907508,0.6873769,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516908122,0.6636769,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516908360,0.6873769,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516909397,0.86180564,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516910879,0.59852253,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516911096,0.86180564,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516911281,0.59852253,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516911453,0.86180564,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516911869,0.6873769,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516913283,0.68737609,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516915882,0.68725609,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516917280,0.68725609,114660.0,114650.0,0.21156395]
["bitfinex","BTCUSD",1758516918036,0.68725609,114660.0,114650.0,0.21479395]
["bitfinex","BTCUSD",1758516918220,0.68725609,114660.0,114650.0,0.21156395]
["bitfinex","BTCUSD",1758516918766,0.42397298,114660.0,114650.0,0.21479395]
["bitfinex","BTCUSD",1758516918971,0.68725609,114660.0,114650.0,0.21479395]
["bitfinex","BTCUSD",1758516921909,0.68725609,114660.0,114650.0,0.21156395]
["bitfinex","BTCUSD",1758516922059,0.68725609,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516925634,0.42397298,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516925832,0.68725609,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516928639,0.42397298,114660.0,114650.0,0.18853395]
["bitfinex","BTCUSD",1758516928914,0.59840172,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516929116,0.59840225,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516930537,0.59840225,114660.0,114650.0,0.18844395]
["bitfinex","BTCUSD",1758516930749,0.86170672,114660.0,114650.0,0.18844395]
["bitfinex","BTCUSD",1758516931933,0.59840225,114660.0,114650.0,0.18844395]
["bitfinex","BTCUSD",1758516932339,0.59840225,114660.0,114650.0,0.19143395]
["bitfinex","BTCUSD",1758516932529,0.59840225,114660.0,114650.0,0.18844395]
["bitfinex","BTCUSD",1758516935487,0.59840225,114660.0,114650.0,0.21149395]
["bitfinex","BTCUSD",1758516935688,0.59840225,114660.0,114650.0,0.21448395]
["bitfinex","BTCUSD",1758516937112,0.5984031,114660.0,114650.0,0.21448395]
["bitfinex","BTCUSD",1758516937329,0.5984031,114660.0,114650.0,0.21149395]
["bitfinex","BTCUSD",1758516938631,0.5984031,114660.0,114650.0,0.18844395]
["bitfinex","BTCUSD",1758516941885,0.86170757,114660.0,114650.0,0.18844395]
["bitfinex","BTCUSD",1758516942356,0.86170757,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516943007,0.86423757,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516943420,1.12754204,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516945022,1.12754573,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516945452,0.85590573,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516945754,1.12746573,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516947142,0.85590573,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516947362,1.12746573,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516949490,0.32676679,114660.0,114650.0,0.014]
["bitfinex","BTCUSD",1758516949699,0.86163126,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516951865,0.59007126,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516952066,0.86163126,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516952846,0.86183126,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516956067,0.59007126,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516956248,0.86179126,114660.0,114650.0,0.18644395]
["bitfinex","BTCUSD",1758516958320,0.86432126,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516958458,0.86179126,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516958935,1.12509573,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516960582,0.59848679,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516960802,1.12509573,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516962008,1.12762573,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516963629,1.12762537,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516964161,1.12509537,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516965372,1.12762537,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516966519,1.12863537,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516967583,1.12863528,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516969163,1.46863528,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516973511,1.46863438,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516973787,1.19691438,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516973998,1.19438438,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516974226,1.46638438,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516975862,1.19438438,114660.0,114650.0,0.01399]
["bitfinex","BTCUSD",1758516976166,1.46638438,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516977474,1.46891438,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516978715,1.46638438,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516979131,1.46891438,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516979910,1.46883438,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516980117,1.19438438,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516980276,1.19438438,114660.0,114650.0,0.01399]
["bitfinex","BTCUSD",1758516980477,1.46630438,114660.0,114650.0,0.01399]
["bitfinex","BTCUSD",1758516980691,1.19438438,114660.0,114650.0,0.01399]
["bitfinex","BTCUSD",1758516980901,1.46626438,114660.0,114650.0,0.01399]
["bitfinex","BTCUSD",1758516981850,1.20295991,114660.0,114650.0,0.01399]
["bitfinex","BTCUSD",1758516982282,1.20295991,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516985354,1.20548991,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516988403,1.20295991,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516988611,1.20299991,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516989577,1.20299991,114660.0,114650.0,0.01409]
["bitfinex","BTCUSD",1758516990680,1.46637942,114660.0,114650.0,0.01409]
["bitfinex","BTCUSD",1758516991906,1.46637942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516995176,1.02749511,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516995372,1.55417909,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516995579,1.02749511,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516995821,1.55417909,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516996635,1.46890942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516997669,1.47074942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516999327,1.19698942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758516999584,1.46873942,114660.0,114650.0,0.01409]
["bitfinex","BTCUSD",1758516999804,1.46873942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517000211,0.94205544,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517000417,1.46873942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517000833,0.66777544,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517001024,1.46873942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517001364,1.46877942,114660.0,114650.0,0.01409]
["bitfinex","BTCUSD",1758517001564,0.94209544,114660.0,114650.0,0.01409]
["bitfinex","BTCUSD",1758517001808,1.46877942,114660.0,114650.0,0.01409]
["bitfinex","BTCUSD",1758517002560,0.64111544,114660.0,114650.0,0.01719]
["bitfinex","BTCUSD",1758517002762,1.17877743,114660.0,114650.0,0.0414]
["bitfinex","BTCUSD",1758517002965,0.90445743,114660.0,114650.0,0.0414]
["bitfinex","BTCUSD",1758517003174,1.17877743,114660.0,114650.0,0.0414]
["bitfinex","BTCUSD",1758517004946,1.20433743,114660.0,114650.0,0.01409]
["bitfinex","BTCUSD",1758517005149,0.94099544,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517005290,1.46767942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517007151,1.47019942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517007557,1.46767942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517012298,1.47019942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517013079,0.94351544,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517013279,1.47019942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517014951,1.46767942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517017099,1.46783942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517020407,1.47035942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517020814,0.94115544,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517021025,1.46783942,114660.0,114650.0,0.014]
["bitfinex","BTCUSD",1758517021380,1.46783942,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517021712,0.94367544,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517021909,1.5341076,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517022609,1.2596276,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517022782,1.5340676,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517025623,1.5339876,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517026580,1.5339476,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517027418,1.2596276,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517027727,1.00726362,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517027853,1.5339476,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517030877,1.2596276,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517031083,1.5338676,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517031390,1.53076274,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517031865,1.25660274,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517031986,1.53076274,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517033636,1.53076311,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517034251,1.53068311,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517035881,1.25660311,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517036051,1.53064311,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517037112,1.90800311,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517038954,1.90792311,114660.0,114650.0,0.012]
["bitfinex","BTCUSD",1758517040061,1.90792311,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517041322,1.90784311,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517041726,1.63396311,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517042132,1.90780311,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517042661,1.63396311,114660.0,114650.0,0.014198]
["bitfinex","BTCUSD",1758517042856,1.90780311,114660.0,114650.0,0.014198]
["bitfinex","BTCUSD",1758517043515,1.90776311,114660.0,114650.0,0.014198]
["bitfinex","BTCUSD",1758517044092,1.91028311,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517044313,1.38107913,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517044479,1.90776311,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517049770,1.38107913,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517050098,1.90776311,114660.0,114650.0,0.014068]
["bitfinex","BTCUSD",1758517050279,1.90776311,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517052634,1.6444427,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517055537,1.6448027,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517056629,1.38143913,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517056832,1.6448027,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517057066,1.3706427,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517057297,1.6447627,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517059416,1.10727913,114660.0,114650.0,0.014068]
["bitfinex","BTCUSD",1758517059667,1.6448427,114660.0,114650.0,0.014068]
["bitfinex","BTCUSD",1758517059898,1.6448427,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517060104,1.6473627,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517060840,1.6448427,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517064427,1.38399913,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517064630,1.6473627,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517065114,1.6448427,114660.0,114650.0,0.012048]
["bitfinex","BTCUSD",1758517067027,1.38147913,114660.0,114650.0,0.014068]
["bitfinex","BTCUSD",1758517067309,1.2420027,114660.0,114650.0,0.017208]
["bitfinex","BTCUSD",1758517067649,1.2420027,114660.0,114650.0,0.041908]
["bitfinex","BTCUSD",1758517068019,1.2664627,114660.0,114650.0,0.041908]
["bitfinex","BTCUSD",1758517068232,1.2684427,114660.0,114650.0,0.041908]
["bitfinex","BTCUSD",1758517068456,1.00507913,114660.0,114650.0,0.017208]
["bitfinex","BTCUSD",1758517068657,1.00507913,114660.0,114650.0,0.014068]
["bitfinex","BTCUSD",1758517068871,1.2684427,114660.0,114650.0,0.014068]
["bitfinex","BTCUSD",1758517075645,1.2684027,114660.0,114650.0,0.014068]
["bitfinex","BTCUSD",1758517076572,0.73079913,114660.0,114650.0,0.014068]
["bitfinex","BTCUSD",1758517076772,1.2684027,114660.0,114650.0,0.017208]
["bitfinex","BTCUSD",1758517076958,1.2684027,114660.0,114650.0,0.014068]
["bitfinex","BTCUSD",1758517077172,1.2684027,114660.0,114650.0,0.01453796]
["bitfinex","BTCUSD",1758517082028,1.2684027,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517084252,1.26840188,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517088526,1.26840188,114660.0,114650.0,0.01465796]
["bitfinex","BTCUSD",1758517088745,1.26840188,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517091425,1.00503831,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517091625,1.26840188,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517092588,1.35619155,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517092811,1.09282798,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517093032,1.61955512,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517093371,1.35619155,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517093594,1.27092188,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517093950,1.27092214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517099578,1.64832214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517099997,1.64580214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517101325,1.38495857,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517101541,1.64580214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517102702,1.64624214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517102922,1.64680214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517103339,1.37156214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517103554,1.64680214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517106865,1.91268571,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517107102,1.91016571,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517107333,1.64680214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517107759,1.64932214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517108158,1.64680214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517109210,1.37156214,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517109416,1.64668214,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517111680,1.37156214,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517111996,1.64664214,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517112340,1.64660214,114660.0,114650.0,0.01745796]
["bitfinex","BTCUSD",1758517112551,1.64660214,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517112996,1.37156214,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517113201,1.64656214,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517113614,1.64660214,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517114467,1.37156214,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517114706,1.38319857,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517114907,1.63491453,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517115113,1.90987453,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517115954,1.90987453,114660.0,114650.0,0.01745796]
["bitfinex","BTCUSD",1758517117800,1.90987453,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517118566,1.53247453,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517119594,1.53243453,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517120105,1.53243607,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517123266,1.90983607,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517123999,1.90983749,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517125935,1.10820153,114660.0,114650.0,0.01745796]
["bitfinex","BTCUSD",1758517126090,1.90955749,114660.0,114650.0,0.01745796]
["bitfinex","BTCUSD",1758517126666,2.20955749,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517132846,1.31801335,114660.0,114650.0,0.04068796]
["bitfinex","BTCUSD",1758517133049,1.55581133,114660.0,114650.0,0.06394706]
["bitfinex","BTCUSD",1758517133642,1.29245335,114660.0,114650.0,0.06394706]
["bitfinex","BTCUSD",1758517133846,1.55581133,114660.0,114650.0,0.21513191]
["bitfinex","BTCUSD",1758517135639,1.29245335,114660.0,114650.0,0.21513191]
["bitfinex","BTCUSD",1758517135845,1.55581133,114660.0,114650.0,0.21513191]
["bitfinex","BTCUSD",1758517136922,1.55581133,114660.0,114650.0,0.04068796]
["bitfinex","BTCUSD",1758517138447,1.28137133,114660.0,114650.0,0.04068796]
["bitfinex","BTCUSD",1758517138675,1.55569133,114660.0,114650.0,0.04068796]
["bitfinex","BTCUSD",1758517140032,1.29233335,114660.0,114650.0,0.04068796]
["bitfinex","BTCUSD",1758517140232,1.55569133,114660.0,114650.0,0.04068796]
["bitfinex","BTCUSD",1758517142025,1.29233335,114660.0,114650.0,0.04068796]
["bitfinex","BTCUSD",1758517142302,1.55569133,114660.0,114650.0,0.04068796]
["bitfinex","BTCUSD",1758517145282,1.58013133,114660.0,114650.0,0.04068796]
["bitfinex","BTCUSD",1758517146485,1.58211133,114660.0,114650.0,0.04068796]
["bitfinex","BTCUSD",1758517146913,1.58211133,114660.0,114650.0,0.01450796]
["bitfinex","BTCUSD",1758517148495,1.58211133,114660.0,114650.0,0.07877916]
["bitfinex","BTCUSD",1758517148718,1.58211133,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517150308,1.31875335,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517150471,1.20471133,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517151934,1.20459133,114660.0,114650.0,0.01464796]
["bitfinex","BTCUSD",1758517152132,1.20459133,114660.0,114650.0,0.18909191]
["bitfinex","BTCUSD",1758517152532,1.20459133,114660.0,114650.0,0.21367191]
["bitfinex","BTCUSD",1758517152795,0.66529335,114660.0,114650.0,0.25570486]
["bitfinex","BTCUSD",1758517152962,1.17789133,114660.0,114650.0,0.25570486]
["bitfinex","BTCUSD",1758517153307,1.17789133,114660.0,114650.0,0.28180405]
["bitfinex","BTCUSD",1758517153757,1.17793133,114660.0,114650.0,0.28180405]
["bitfinex","BTCUSD",1758517154543,1.20064133,114660.0,114650.0,0.28180405]
["bitfinex","BTCUSD",1758517155163,0.93728335,114660.0,114650.0,0.28180405]
["bitfinex","BTCUSD",1758517155365,1.20064133,114660.0,114650.0,0.28180405]
["bitfinex","BTCUSD",1758517155566,1.20265133,114660.0,114650.0,0.28180405]
["bitfinex","BTCUSD",1758517156205,1.20265133,114660.0,114650.0,0.1073601]
["bitfinex","BTCUSD",1758517159776,1.20265133,114660.0,114650.0,0.28180405]
["bitfinex","BTCUSD",1758517161547,0.93929335,114660.0,114650.0,0.28180405]
["bitfinex","BTCUSD",1758517161722,1.20265133,114660.0,114650.0,0.28180405]
["bitfinex","BTCUSD",1758517162201,1.20265133,114660.0,114650.0,0.27858405]
["bitfinex","BTCUSD",1758517162411,1.20265133,114660.0,114650.0,0.18909191]
["bitfinex","BTCUSD",1758517170871,1.20221133,114660.0,114650.0,0.18909191]
["bitfinex","BTCUSD",1758517171075,0.92869133,114660.0,114650.0,0.18909191]
["bitfinex","BTCUSD",1758517171498,1.20221133,114660.0,114650.0,0.18909191]
["bitfinex","BTCUSD",1758517172031,1.20217133,114660.0,114650.0,0.18909191]
["bitfinex","BTCUSD",1758517172242,1.20217133,114660.0,114650.0,0.21407191]
["bitfinex","BTCUSD",1758517173056,1.20217133,114660.0,114650.0,0.21726191]
["bitfinex","BTCUSD",1758517174379,1.20217133,114660.0,114650.0,0.01464796]
["bitfinex","BTCUSD",1758517174805,1.20217133,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517175006,1.20217133,114660.0,114650.0,0.01455796]
["bitfinex","BTCUSD",1758517176581,0.93881335,114660.0,114650.0,0.01455796]
["bitfinex","BTCUSD",1758517176990,1.20212772,114660.0,114650.0,0.01455796]
["bitfinex","BTCUSD",1758517177649,1.20212772,114660.0,114650.0,0.18900191]
["bitfinex","BTCUSD",1758517178022,1.20212772,114660.0,114650.0,0.01455796]
["bitfinex","BTCUSD",1758517182818,0.66533335,114660.0,114650.0,0.01455796]
["bitfinex","BTCUSD",1758517183013,0.92864772,114660.0,114650.0,0.21717191]
["bitfinex","BTCUSD",1758517183247,1.20184772,114660.0,114650.0,0.21717191]
["bitfinex","BTCUSD",1758517186428,0.93853335,114660.0,114650.0,0.21717191]
["bitfinex","BTCUSD",1758517186676,0.91574335,114660.0,114650.0,0.21717191]
["bitfinex","BTCUSD",1758517186861,0.66749335,114660.0,114650.0,0.21717191]
["bitfinex","BTCUSD",1758517187131,0.46618461,114660.0,114650.0,0.25633486]
["bitfinex","BTCUSD",1758517187372,0.39930461,114660.0,114650.0,0.34160453]
["bitfinex","BTCUSD",1758517190513,0.40134461,114660.0,114650.0,0.31343453]
["bitfinex","BTCUSD",1758517190880,0.42621461,114660.0,114650.0,0.31343453]
["bitfinex","BTCUSD",1758517191058,0.42621461,114660.0,114650.0,0.34160453]
["bitfinex","BTCUSD",1758517191733,0.60064335,114660.0,114650.0,0.34160453]
["bitfinex","BTCUSD",1758517192298,0.60064335,114660.0,114650.0,0.61130453]
["bitfinex","BTCUSD",1758517195098,0.60064335,114660.0,114650.0,0.58632453]
["bitfinex","BTCUSD",1758517195450,0.60064335,114660.0,114650.0,0.61130453]
["bitfinex","BTCUSD",1758517199415,0.86447772,114660.0,114650.0,0.28221796]
["bitfinex","BTCUSD",1758517199923,0.86200772,114660.0,114650.0,0.28221796]
["bitfinex","BTCUSD",1758517200218,0.86200772,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517200654,1.16447772,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517201288,1.85638984,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517201485,1.94165951,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517201667,1.66853951,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517201883,1.94149951,114660.0,114650.0,0.01251796]
["bitfinex","BTCUSD",1758517202503,1.94149951,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517202709,1.69305981,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517202909,1.69405981,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517203250,1.96697981,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517203556,1.96897981,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517204340,1.96897365,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517204878,1.96894809,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517205211,1.95261387,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517208277,1.67969387,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517208507,1.9277243,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517208953,1.92772077,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517210668,1.84196852,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517212803,1.04245978,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517213011,1.8394866,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517213232,1.8392766,114660.0,114650.0,0.01252796]
["bitfinex","BTCUSD",1758517213653,1.8417466,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517214379,1.83358302,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517214789,1.91885269,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517215210,1.91784195,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517218126,1.92599715,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517218376,1.92595715,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517219010,1.92588229,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517219435,1.92584229,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517219638,1.65280229,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517219794,1.84057262,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517220455,1.84006776,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517220685,1.84002325,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517221940,1.56698325,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517222142,1.84006325,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517222518,1.84001368,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517223182,1.8563336,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517224181,1.85522168,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517224567,1.84706648,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517224774,1.85522705,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517225001,1.94049672,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517225789,1.94044715,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517227718,1.94004449,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517229149,1.93998481,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517229352,1.93983407,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517229757,1.66675407,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517229984,1.93967407,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517230672,1.93916921,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517231024,1.93904376,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517232552,2.31648376,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517232686,2.31623184,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517235733,2.31572698,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517236969,2.04033698,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517237176,2.31325698,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517237844,2.31300506,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517238605,2.57677105,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517239232,2.57656972,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517239604,2.30364972,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517239852,2.55383972,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517240011,2.57771972,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517240420,2.30485588,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517240933,2.57777588,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517241692,1.42919148,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517241839,2.49250621,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517242489,2.49250418,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517243125,2.49250418,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517243264,2.49238379,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517243878,2.49238379,114660.0,114650.0,0.01543796]
["bitfinex","BTCUSD",1758517244183,2.49233422,114660.0,114650.0,0.01543796]
["bitfinex","BTCUSD",1758517245622,2.49233422,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517246839,2.57760389,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517247399,2.57558389,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517247597,2.55170389,114660.0,114650.0,0.03853796]
["bitfinex","BTCUSD",1758517247821,2.57558389,114660.0,114650.0,0.03853796]
["bitfinex","BTCUSD",1758517248069,2.49031422,114660.0,114650.0,0.03853796]
["bitfinex","BTCUSD",1758517248677,2.21739422,114660.0,114650.0,0.03853796]
["bitfinex","BTCUSD",1758517248877,2.48980936,114660.0,114650.0,0.03853796]
["bitfinex","BTCUSD",1758517249101,2.49182936,114660.0,114650.0,0.03853796]
["bitfinex","BTCUSD",1758517249781,2.49182936,114660.0,114650.0,0.01543796]
["bitfinex","BTCUSD",1758517250753,2.49182936,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517250977,2.49167862,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517251154,2.57694829,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517251395,2.57694829,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517254165,2.57689872,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517256137,2.57689872,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517256540,2.57659621,114660.0,114650.0,0.01250796]
["bitfinex","BTCUSD",1758517257083,2.57559621,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517260563,2.57554664,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517261829,2.57554664,114660.0,114650.0,0.01262796]
["bitfinex","BTCUSD",1758517262238,2.57554664,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517262853,2.57546954,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517263053,2.57794954,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517263616,2.57769762,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517263788,2.57693982,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517266738,2.57693957,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517267149,2.57592883,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517268231,2.57344883,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517268639,2.21323916,114660.0,114650.0,0.01578796]
["bitfinex","BTCUSD",1758517268865,2.18935916,114660.0,114650.0,0.04053796]
["bitfinex","BTCUSD",1758517269072,2.46223916,114660.0,114650.0,0.04053796]
["bitfinex","BTCUSD",1758517269271,2.48663916,114660.0,114650.0,0.04053796]
["bitfinex","BTCUSD",1758517270035,2.48861916,114660.0,114650.0,0.04053796]
["bitfinex","BTCUSD",1758517270248,2.57388883,114660.0,114650.0,0.04053796]
["bitfinex","BTCUSD",1758517270623,2.57190883,114660.0,114650.0,0.04053796]
["bitfinex","BTCUSD",1758517271500,2.57388883,114660.0,114650.0,0.04053796]
["bitfinex","BTCUSD",1758517271703,2.57388883,114660.0,114650.0,0.03737796]
["bitfinex","BTCUSD",1758517272305,2.30100883,114660.0,114650.0,0.03737796]
["bitfinex","BTCUSD",1758517272636,2.48596533,114660.0,114650.0,0.03737796]
["bitfinex","BTCUSD",1758517273038,2.48596533,114660.0,114650.0,0.04038796]
["bitfinex","BTCUSD",1758517274630,2.48596533,114660.0,114650.0,0.01262796]
["bitfinex","BTCUSD",1758517274836,2.48581459,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517275039,2.57108426,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517276433,2.48581459,114660.0,114650.0,0.01261796]
["bitfinex","BTCUSD",1758517278585,2.48581508,114660.0,114650.0,0.01261796]
["bitfinex","BTCUSD",1758517279173,2.48581508,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517279384,2.48576046,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517283240,2.4852556,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517283628,2.57052527,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517285137,2.56951453,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517287599,2.57203453,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517289823,2.57102379,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517291535,2.48323412,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517291773,2.48575412,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517292583,2.21287412,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517292788,2.48566455,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517293812,2.21282455,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517294186,2.48566455,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517294616,2.48566429,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517295851,2.57093396,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517298532,2.5709311,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517300013,2.2980911,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517300178,2.5709311,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517300636,2.30753225,114660.0,114650.0,0.01051796]
["bitfinex","BTCUSD",1758517301427,0.81445917,114640.0,114630.0,0.04775]
["bitfinex","BTCUSD",1758517301632,1.70570099,114640.0,114630.0,0.04779702]
["bitfinex","BTCUSD",1758517301869,1.70570099,114640.0,114630.0,0.04987702]
["bitfinex","BTCUSD",1758517302070,1.73193778,114640.0,114630.0,0.04987702]
["bitfinex","BTCUSD",1758517302408,1.45909778,114640.0,114630.0,0.04987702]
["bitfinex","BTCUSD",1758517302983,1.73193778,114640.0,114630.0,0.04987702]
["bitfinex","BTCUSD",1758517303438,1.73193778,114640.0,114630.0,0.04779702]
["bitfinex","BTCUSD",1758517303631,1.73193778,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517304253,1.11033017,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517304445,1.47753017,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517305256,1.20469017,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517305474,1.47753017,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517305708,1.20469017,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517305906,1.56279984,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517309307,1.94023984,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517311506,1.66739984,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517311717,1.94023984,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517311911,1.66739984,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517312070,1.94019984,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517312731,1.96708984,114640.0,114630.0,0.05287702]
["bitfinex","BTCUSD",1758517313944,1.96708984,114640.0,114630.0,0.02324702]
["bitfinex","BTCUSD",1758517314361,2.23058778,114640.0,114630.0,0.02324702]
["bitfinex","BTCUSD",1758517315348,2.23058778,114640.0,114630.0,0.02532702]
["bitfinex","BTCUSD",1758517315562,2.23082778,114640.0,114630.0,0.02832702]
["bitfinex","BTCUSD",1758517315960,1.96732984,114640.0,114630.0,0.02832702]
["bitfinex","BTCUSD",1758517317072,1.96732984,114640.0,114630.0,0.02532702]
["bitfinex","BTCUSD",1758517318385,1.96732393,114640.0,114630.0,0.02324702]
["bitfinex","BTCUSD",1758517318596,1.69428393,114640.0,114630.0,0.02324702]
["bitfinex","BTCUSD",1758517318851,1.96744393,114640.0,114630.0,0.02845702]
["bitfinex","BTCUSD",1758517319021,1.96744393,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517320256,1.58212426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517320611,1.85528426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517320815,1.85536426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517321009,1.59186632,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517321212,1.85536426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517321671,1.29186632,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517321938,1.85540426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517322809,1.58212426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517323029,1.85540426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517323175,1.58212426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517323372,1.85536426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517323661,1.31862632,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517323817,1.85536426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517324569,1.31862632,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517324738,1.85536426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517325484,1.58212426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517325686,1.85544426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517326437,1.85592426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517326814,1.59242632,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517327015,1.85592426,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517328877,1.59242632,114640.0,114630.0,0.05123702]
["bitfinex","BTCUSD",1758517329079,1.94317393,114640.0,114630.0,0.02530702]
["bitfinex","BTCUSD",1758517329233,1.96994393,114640.0,114630.0,0.02324702]
["bitfinex","BTCUSD",1758517329442,1.96742393,114640.0,114630.0,0.02324702]
["bitfinex","BTCUSD",1758517329634,1.96742393,114640.0,114630.0,0.02530702]
["bitfinex","BTCUSD",1758517330780,1.96742393,114640.0,114630.0,0.02324702]
["bitfinex","BTCUSD",1758517331084,1.88215426,114640.0,114630.0,0.02324702]
["bitfinex","BTCUSD",1758517331901,1.88467426,114640.0,114630.0,0.02324702]
["bitfinex","BTCUSD",1758517332655,1.88467426,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517333611,1.88867426,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517334351,1.88967426,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517334558,1.97494393,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517334784,1.97394393,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517335193,1.97594393,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517336823,1.97594112,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517337126,1.97342112,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517343502,1.97338112,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517344248,1.97590112,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517345533,2.30390808,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517345727,2.31207705,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517347109,2.32841399,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517348749,2.05465399,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517349329,2.32821399,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517349537,2.32569399,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517349739,2.06219605,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517349914,2.03600605,114640.0,114630.0,0.02552702]
["bitfinex","BTCUSD",1758517350151,2.03600605,114640.0,114630.0,0.04919702]
["bitfinex","BTCUSD",1758517350351,2.06224605,114640.0,114630.0,0.02237702]
["bitfinex","BTCUSD",1758517350485,2.06224605,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517352181,2.04590911,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517352392,2.30940705,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517353787,2.31176705,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517353981,2.04826911,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517356008,1.78477117,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517356218,1.80110043,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517356426,2.06459837,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517356603,2.06458982,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517360696,2.32812064,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517361985,2.06460626,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517362225,2.32812064,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517363496,2.32804064,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517365092,2.31171147,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517367138,2.30935147,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517369665,1.78232271,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517369842,2.30935147,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517371457,2.31171147,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517372329,2.30354686,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517372654,2.31195573,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517373135,2.32829343,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517374261,2.31195573,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517374471,1.78492697,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517374654,2.31195573,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517375288,2.32829584,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517378403,1.80114708,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517378626,2.32817584,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517379028,2.32581584,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517379235,2.05217584,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517379436,2.32581584,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517380632,1.68723741,114640.0,114630.0,0.02528702]
["bitfinex","BTCUSD",1758517380856,1.68723741,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517380857,1.41363741,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517381070,1.67715179,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517381280,1.95107179,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517382154,1.34912839,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517382386,1.86205379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517383031,1.58813379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517383173,1.59857941,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517383382,1.86209379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517384131,1.86009379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517384574,1.86209379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517385083,1.85809379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517385710,1.85609379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517386040,1.85709379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517386259,1.67884908,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517386459,1.85709379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517388677,1.59357941,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517389003,1.85709379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517389168,1.59357941,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517389613,1.85709379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517392201,1.88186708,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517392403,1.85709379,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517393647,1.59357941,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517393854,1.31961941,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517394207,1.59345941,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517394600,1.58733596,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517394823,1.59345839,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517395636,1.59245839,114640.0,114630.0,0.05313702]
["bitfinex","BTCUSD",1758517395794,1.59345839,114640.0,114630.0,0.05313702]
["bitfinex","BTCUSD",1758517396196,1.59245839,114640.0,114630.0,0.05313702]
["bitfinex","BTCUSD",1758517400024,1.67772806,114640.0,114630.0,0.05313702]
["bitfinex","BTCUSD",1758517400391,1.94124244,114640.0,114630.0,0.05313702]
["bitfinex","BTCUSD",1758517401164,1.85597079,114640.0,114630.0,0.05313702]
["bitfinex","BTCUSD",1758517401366,1.85597079,114640.0,114630.0,0.05013702]
["bitfinex","BTCUSD",1758517402038,1.88189079,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517402662,2.14540517,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517403411,1.88189079,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517405619,1.96716046,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517405912,2.23067484,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517407072,2.22854484,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517407278,2.23055484,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517408731,2.14528517,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517410804,2.14528517,114640.0,114630.0,0.02239702]
["bitfinex","BTCUSD",1758517412269,1.87144517,114640.0,114630.0,0.02239702]
["bitfinex","BTCUSD",1758517412473,2.14500517,114640.0,114630.0,0.02239702]
["bitfinex","BTCUSD",1758517412916,1.88149079,114640.0,114630.0,0.02239702]
["bitfinex","BTCUSD",1758517413134,1.88149079,114640.0,114630.0,0.05052702]
["bitfinex","BTCUSD",1758517414224,1.88149533,114640.0,114630.0,0.05052702]
["bitfinex","BTCUSD",1758517415069,1.34442095,114640.0,114630.0,0.05052702]
["bitfinex","BTCUSD",1758517415270,1.87944533,114640.0,114630.0,0.05052702]
["bitfinex","BTCUSD",1758517416713,1.88145533,114640.0,114630.0,0.05052702]
["bitfinex","BTCUSD",1758517418091,1.88145533,114640.0,114630.0,0.04739702]
["bitfinex","BTCUSD",1758517418294,2.23023938,114640.0,114630.0,0.04739702]
["bitfinex","BTCUSD",1758517419960,1.966725,114640.0,114630.0,0.04739702]
["bitfinex","BTCUSD",1758517420260,1.88145533,114640.0,114630.0,0.04739702]
["bitfinex","BTCUSD",1758517421246,2.14496971,114640.0,114630.0,0.04739702]
["bitfinex","BTCUSD",1758517421453,1.61794095,114640.0,114630.0,0.02239702]
["bitfinex","BTCUSD",1758517421657,2.14496971,114640.0,114630.0,0.02239702]
["bitfinex","BTCUSD",1758517422534,1.8813999,114640.0,114630.0,0.02239702]
["bitfinex","BTCUSD",1758517423370,1.8813999,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517424397,1.8838899,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517424625,1.8813999,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517428232,1.8586099,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517428435,1.8836099,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517428824,1.8812399,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517429384,1.8837299,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517429596,1.97713107,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517430334,1.8811999,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517431698,1.6075999,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517431912,1.8811999,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517434730,1.8811199,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517435139,1.6075999,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517435344,1.61762095,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517435538,1.8810799,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517436260,1.89039159,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517440507,1.89288159,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517440967,1.8867566,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517441129,1.89288217,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517441947,1.61940217,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517442361,1.89272217,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517443806,1.95723119,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517444235,2.22069014,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517444650,1.95723119,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517445253,2.24593067,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517446591,1.97261067,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517447055,2.24605067,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517448315,1.97261067,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517448506,1.98255172,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517449832,1.95731119,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517450245,1.9654788,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517450656,2.52893775,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517450860,2.57047425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517451289,2.29711425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517451510,2.57047425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517454506,2.29711425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517454911,2.57043425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517455121,2.57039425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517456004,2.56939425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517456198,2.29611425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517456408,2.58039425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517457157,2.58035425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517457338,2.30711425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517457546,2.58035425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517458194,2.30711425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517458361,2.58035425,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517458579,2.55511372,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517459004,2.55511372,114640.0,114630.0,0.02558702]
["bitfinex","BTCUSD",1758517459005,1.99140477,114640.0,114630.0,0.02558702]
["bitfinex","BTCUSD",1758517459208,2.26460477,114640.0,114630.0,0.04889702]
["bitfinex","BTCUSD",1758517459510,2.29106477,114640.0,114630.0,0.02238702]
["bitfinex","BTCUSD",1758517459837,2.29106477,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517461326,2.01786477,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517461536,2.29114477,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517462836,2.29362477,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517463560,2.55708372,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517468110,2.55706549,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517476173,2.55706549,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517477782,2.55694549,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517477994,2.55694653,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517478581,2.55446653,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517479406,2.55447465,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517479722,2.55695465,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517484621,2.82078503,114640.0,114630.0,0.02024702]
["bitfinex","BTCUSD",1758517493064,0.51447439,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517493266,1.78448438,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517493486,1.81132438,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517493834,1.83756662,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517494236,1.83956662,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517494448,1.57998386,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517503136,1.95754386,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517503343,1.68438386,114630.0,114620.0,0.00223]
["bitfinex","BTCUSD",1758517503563,1.95754386,114630.0,114620.0,0.02876]
["bitfinex","BTCUSD",1758517503772,1.95756356,114630.0,114620.0,0.02876]
["bitfinex","BTCUSD",1758517504832,1.68440356,114630.0,114620.0,0.02876]
["bitfinex","BTCUSD",1758517504961,1.95752356,114630.0,114620.0,0.02876]
["bitfinex","BTCUSD",1758517506170,1.957523,114630.0,114620.0,0.02876]
["bitfinex","BTCUSD",1758517508295,1.957523,114630.0,114620.0,0.00223]
["bitfinex","BTCUSD",1758517509157,1.684403,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517509315,1.960053,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517509580,1.957523,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517510951,1.15526748,114630.0,114620.0,0.00539]
["bitfinex","BTCUSD",1758517511162,1.69197024,114630.0,114620.0,0.00539]
["bitfinex","BTCUSD",1758517511371,1.13039748,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517511577,1.66710024,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517511962,1.64185971,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517512793,1.90544247,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517514946,1.10515695,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517515167,1.90544247,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517515389,1.64185971,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517515631,1.36873971,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517516058,1.64185971,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517518513,1.64186262,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517519952,1.63573125,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517520113,1.6418626,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517520316,1.37827984,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517520533,1.3687426,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517520739,1.6418626,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517522136,1.3687426,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517522318,1.6418626,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517522957,1.6663826,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517523568,1.66629623,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517525001,1.58102656,114630.0,114620.0,0.02992]
["bitfinex","BTCUSD",1758517525818,1.58300656,114630.0,114620.0,0.02676]
["bitfinex","BTCUSD",1758517526034,1.84658932,114630.0,114620.0,0.02676]
["bitfinex","BTCUSD",1758517526239,1.84654932,114630.0,114620.0,0.02676]
["bitfinex","BTCUSD",1758517527148,1.46898932,114630.0,114620.0,0.02676]
["bitfinex","BTCUSD",1758517527377,1.55425899,114630.0,114620.0,0.02676]
["bitfinex","BTCUSD",1758517527581,1.55425899,114630.0,114620.0,0.02998]
["bitfinex","BTCUSD",1758517527886,1.55425899,114630.0,114620.0,0.02676]
["bitfinex","BTCUSD",1758517528701,1.55425899,114630.0,114620.0,0.00223]
["bitfinex","BTCUSD",1758517529553,1.02709347,114630.0,114620.0,0.00223]
["bitfinex","BTCUSD",1758517529773,1.55425899,114630.0,114620.0,0.00223]
["bitfinex","BTCUSD",1758517531226,1.55425899,114630.0,114620.0,0.00545]
["bitfinex","BTCUSD",1758517531627,1.55425899,114630.0,114620.0,0.00223]
["bitfinex","BTCUSD",1758517531820,1.64861899,114630.0,114620.0,0.00223]
["bitfinex","BTCUSD",1758517533674,1.64861899,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517535930,1.65113899,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517536734,2.02869899,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517537808,2.02870492,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517538653,2.02618492,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517541150,2.02870492,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517541354,2.05394545,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517542150,2.06283905,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517543848,2.05394545,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517544655,2.05399569,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517547072,2.05395569,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517550165,2.06276332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517551106,2.44032332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517552008,2.41508279,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517552209,2.44032332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517552748,2.16728332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517553157,2.43780332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517553396,1.91058756,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517553607,2.44032332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517555493,2.16476332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517555703,2.43780332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517555907,2.06024332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517557430,1.78720332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517557600,2.06024332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517558157,2.03374332,114630.0,114620.0,0.00535]
["bitfinex","BTCUSD",1758517558373,2.03374332,114630.0,114620.0,0.03]
["bitfinex","BTCUSD",1758517558759,2.05695332,114630.0,114620.0,0.03]
["bitfinex","BTCUSD",1758517558906,2.05894332,114630.0,114620.0,0.00224]
["bitfinex","BTCUSD",1758517559715,2.03370279,114630.0,114620.0,0.00224]
["bitfinex","BTCUSD",1758517560211,1.76066279,114630.0,114620.0,0.00224]
["bitfinex","BTCUSD",1758517560414,2.03370279,114630.0,114620.0,0.00224]
["bitfinex","BTCUSD",1758517560763,2.41126279,114630.0,114620.0,0.00224]
["bitfinex","BTCUSD",1758517561745,2.43650332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517562658,2.43650332,114630.0,114620.0,0.00224]
["bitfinex","BTCUSD",1758517563018,2.43650332,114630.0,114620.0,0.0002]
["bitfinex","BTCUSD",1758517568614,2.41378279,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1758517568832,0.79973013,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517569048,1.44798574,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517569241,1.47318574,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517569618,1.49942988,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517570755,1.49942988,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517571673,1.50042988,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517575373,1.48408184,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517575503,1.50041834,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517575907,1.5004183,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517576471,1.5000683,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517576640,1.2270683,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517576840,1.5000683,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517577641,1.51375066,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517579973,1.60811066,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517580781,1.33511066,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517581029,1.60811066,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517582751,1.33511066,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517582950,1.60811066,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517583578,1.60807066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517584817,1.98567066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517585228,1.71267066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517585436,1.98563066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517585789,1.71267066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517585989,1.98563066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517586792,1.71267066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517586997,1.98563066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517587665,1.71267066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517587863,1.98563066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517588073,1.98364066,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517588628,1.95840014,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517589292,1.96039014,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517589442,1.95840014,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517589647,1.95839732,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517589888,1.96038732,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517590122,1.95839732,114620.0,114610.0,0.03926]
["bitfinex","BTCUSD",1758517591727,1.96038732,114620.0,114610.0,0.01219]
["bitfinex","BTCUSD",1758517592605,1.96038732,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517592820,1.68742732,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517593044,1.95839732,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517593259,1.68543732,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517593543,1.93553732,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517594232,1.66257732,114620.0,114610.0,0.0154]
["bitfinex","BTCUSD",1758517594456,1.93553732,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517595080,1.91920086,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517595964,1.64624086,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517596095,1.91920086,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517596495,1.64624086,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517596723,1.91920167,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517597325,1.91103503,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517598015,1.63807503,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517598241,1.91103503,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517598691,1.91099503,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517599600,1.91098801,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517599820,1.63806801,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517600040,1.91098801,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517600686,1.63806801,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517600901,1.91098801,114620.0,114610.0,0.03823]
["bitfinex","BTCUSD",1758517601839,1.91098801,114620.0,114610.0,0.03303]
["bitfinex","BTCUSD",1758517601840,1.67417013,114620.0,114610.0,0.03303]
["bitfinex","BTCUSD",1758517602054,1.64012801,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517602270,1.67417013,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517602483,1.93777801,114620.0,114610.0,0.01234]
["bitfinex","BTCUSD",1758517603102,1.66485801,114620.0,114610.0,0.01234]
["bitfinex","BTCUSD",1758517603332,1.91304801,114620.0,114610.0,0.01555]
["bitfinex","BTCUSD",1758517603545,1.93777801,114620.0,114610.0,0.01555]
["bitfinex","BTCUSD",1758517604172,1.93777801,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517604366,1.93777801,114620.0,114610.0,0.01234]
["bitfinex","BTCUSD",1758517604637,1.67211013,114620.0,114610.0,0.01555]
["bitfinex","BTCUSD",1758517604863,1.93777801,114620.0,114610.0,0.03838]
["bitfinex","BTCUSD",1758517605093,1.93777801,114620.0,114610.0,0.03517]
["bitfinex","BTCUSD",1758517605293,1.93777801,114620.0,114610.0,0.03838]
["bitfinex","BTCUSD",1758517605654,1.66485801,114620.0,114610.0,0.03838]
["bitfinex","BTCUSD",1758517605868,1.93777801,114620.0,114610.0,0.03838]
["bitfinex","BTCUSD",1758517606747,2.20132161,114620.0,114610.0,0.03838]
["bitfinex","BTCUSD",1758517609000,1.92840161,114620.0,114610.0,0.03838]
["bitfinex","BTCUSD",1758517609247,2.20132161,114620.0,114610.0,0.03838]
["bitfinex","BTCUSD",1758517609474,1.91095587,114620.0,114610.0,0.01555]
["bitfinex","BTCUSD",1758517609699,0.81897083,114620.0,114610.0,0.03838]
["bitfinex","BTCUSD",1758517609922,0.77820847,114620.0,114610.0,0.21288484]
["bitfinex","BTCUSD",1758517610143,0.95269808,114620.0,114610.0,0.21288484]
["bitfinex","BTCUSD",1758517610365,0.77820847,114620.0,114610.0,0.21288484]
["bitfinex","BTCUSD",1758517610616,0.77208414,114620.0,114610.0,0.21288484]
["bitfinex","BTCUSD",1758517610832,0.77108414,114620.0,114610.0,0.21288484]
["bitfinex","BTCUSD",1758517611260,0.77108414,114620.0,114610.0,0.25426883]
["bitfinex","BTCUSD",1758517611486,0.77108414,114620.0,114610.0,0.25726883]
["bitfinex","BTCUSD",1758517611915,0.77108414,114620.0,114610.0,0.21588484]
["bitfinex","BTCUSD",1758517612311,0.77108414,114620.0,114610.0,0.21688484]
["bitfinex","BTCUSD",1758517613199,0.7448,114620.0,114610.0,0.21688484]
["bitfinex","BTCUSD",1758517618773,0.47192,114620.0,114610.0,0.21688484]
["bitfinex","BTCUSD",1758517619016,0.74476,114620.0,114610.0,0.21688484]
["bitfinex","BTCUSD",1758517623501,0.77099698,114620.0,114610.0,0.21688484]
["bitfinex","BTCUSD",1758517624809,0.94548659,114620.0,114610.0,0.21688484]
["bitfinex","BTCUSD",1758517625034,0.94548659,114620.0,114610.0,0.04238]
["bitfinex","BTCUSD",1758517625235,0.96893659,114620.0,114610.0,0.04238]
["bitfinex","BTCUSD",1758517626572,0.97102659,114620.0,114610.0,0.03917]
["bitfinex","BTCUSD",1758517626798,1.80059807,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517627250,1.54312943,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517630000,1.27955369,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517630208,1.27713369,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517630424,1.27713369,114620.0,114610.0,0.01624]
["bitfinex","BTCUSD",1758517632087,1.00429369,114620.0,114610.0,0.01624]
["bitfinex","BTCUSD",1758517632293,1.27713369,114620.0,114610.0,0.01624]
["bitfinex","BTCUSD",1758517633564,0.97713369,114620.0,114610.0,0.01624]
["bitfinex","BTCUSD",1758517634187,0.97713369,114620.0,114610.0,0.04429]
["bitfinex","BTCUSD",1758517634593,0.97713369,114620.0,114610.0,0.01624]
["bitfinex","BTCUSD",1758517636866,0.70429369,114620.0,114610.0,0.01624]
["bitfinex","BTCUSD",1758517637137,0.97713369,114620.0,114610.0,0.01624]
["bitfinex","BTCUSD",1758517640435,0.97713369,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517641282,0.97713369,114620.0,114610.0,0.01634]
["bitfinex","BTCUSD",1758517642181,0.70429369,114620.0,114610.0,0.01634]
["bitfinex","BTCUSD",1758517642390,0.97713369,114620.0,114610.0,0.04439]
["bitfinex","BTCUSD",1758517642789,0.97713369,114620.0,114610.0,0.04131]
["bitfinex","BTCUSD",1758517643204,0.97713369,114620.0,114610.0,0.01634]
["bitfinex","BTCUSD",1758517644035,0.97713369,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517646738,0.70429369,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517646969,0.97709369,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517648304,0.97951369,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517648525,1.6283591,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517651112,1.36478336,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517651260,1.6283591,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517654522,1.36478336,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517654727,1.6283591,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517654982,1.89193484,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517655187,2.29720496,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517656038,2.29720496,114620.0,114610.0,0.0132]
["bitfinex","BTCUSD",1758517656496,1.77005348,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517656708,2.29720496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517657114,1.77005348,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517657534,2.29720496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517657881,2.29820496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517660260,2.02540496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517660461,2.29848496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517661955,2.29844496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517662161,2.02540496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517662384,2.29852496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517664279,2.03494922,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517664493,2.29852496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517664702,2.29844496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517665620,2.02540496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517665832,2.29844496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517666271,1.77129348,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517666478,2.29844496,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517668596,2.0348641,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517669090,2.0348241,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517670174,1.49825348,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517670387,2.0324041,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517670602,2.0348241,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517673656,2.0324041,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517673900,1.76883348,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517674110,2.0324041,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517674329,1.7594041,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517674535,2.0323641,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517674947,1.7594041,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517675165,1.76879348,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517675371,2.0323641,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517675588,2.0323641,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517675796,1.7594041,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517676000,1.94709443,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517677025,1.65800428,114620.0,114610.0,0.01533]
["bitfinex","BTCUSD",1758517677229,1.9215749,114620.0,114610.0,0.03892]
["bitfinex","BTCUSD",1758517677438,1.65800428,114620.0,114610.0,0.03892]
["bitfinex","BTCUSD",1758517679090,1.65812428,114620.0,114610.0,0.03892]
["bitfinex","BTCUSD",1758517680122,1.68101428,114620.0,114610.0,0.03892]
["bitfinex","BTCUSD",1758517680535,1.9445849,114620.0,114610.0,0.03892]
["bitfinex","BTCUSD",1758517680750,1.9465649,114620.0,114610.0,0.03892]
["bitfinex","BTCUSD",1758517680938,1.9465649,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517681576,1.9445849,114620.0,114610.0,0.01533]
["bitfinex","BTCUSD",1758517681775,1.68299428,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517681977,1.76628395,114620.0,114610.0,0.01516]
["bitfinex","BTCUSD",1758517682198,2.02985457,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517683241,1.31977416,114620.0,114610.0,0.01516]
["bitfinex","BTCUSD",1758517683447,0.67977416,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517683666,0.47904757,114620.0,114610.0,0.21325484]
["bitfinex","BTCUSD",1758517683874,0.92673718,114620.0,114610.0,0.21325484]
["bitfinex","BTCUSD",1758517684299,0.92573718,114620.0,114610.0,0.21325484]
["bitfinex","BTCUSD",1758517684527,0.74512,114620.0,114610.0,0.21325484]
["bitfinex","BTCUSD",1758517684736,0.74512,114620.0,114610.0,0.21425484]
["bitfinex","BTCUSD",1758517684737,0.47192,114620.0,114610.0,0.21425484]
["bitfinex","BTCUSD",1758517684944,0.47192,114620.0,114610.0,0.28012222]
["bitfinex","BTCUSD",1758517685123,0.74516,114620.0,114610.0,0.28012222]
["bitfinex","BTCUSD",1758517685462,0.74516,114620.0,114610.0,0.28312222]
["bitfinex","BTCUSD",1758517685906,0.74516,114620.0,114610.0,0.21725484]
["bitfinex","BTCUSD",1758517686551,0.91964961,114620.0,114610.0,0.04275]
["bitfinex","BTCUSD",1758517688755,0.91964961,114620.0,114610.0,0.21725484]
["bitfinex","BTCUSD",1758517689642,1.51061023,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517690046,1.5167343,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517690278,1.54297428,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517690800,1.62824395,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517691208,1.36215333,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517691419,1.00364366,114620.0,114610.0,0.01625]
["bitfinex","BTCUSD",1758517691622,0.70166366,114620.0,114610.0,0.0195]
["bitfinex","BTCUSD",1758517691825,0.95217366,114620.0,114610.0,0.04369]
["bitfinex","BTCUSD",1758517692256,0.97564366,114620.0,114610.0,0.04369]
["bitfinex","BTCUSD",1758517692714,0.97763366,114620.0,114610.0,0.04044]
["bitfinex","BTCUSD",1758517693515,1.27763366,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517693710,1.36290333,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517697886,1.27775366,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517698135,1.27775366,114620.0,114610.0,0.01625]
["bitfinex","BTCUSD",1758517698311,1.27775366,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517701989,1.54384428,114620.0,114610.0,0.0142]
["bitfinex","BTCUSD",1758517703300,1.54384428,114620.0,114610.0,0.0132]
["bitfinex","BTCUSD",1758517703518,1.54484428,114620.0,114610.0,0.0132]
["bitfinex","BTCUSD",1758517703734,1.63011395,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517704593,2.03538407,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517704799,2.03562407,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517706971,1.78710459,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517707205,2.06162459,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517708078,1.78710459,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517708295,2.03638407,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517710297,2.03634407,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517711182,2.05002621,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517713763,1.77554621,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517714359,1.78637559,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517714553,2.04994621,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517715526,1.77554621,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517716144,2.04986621,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517717443,1.77554621,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517717675,2.04986621,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517718515,2.06620061,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517718934,2.06620068,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517720033,1.79188068,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517720244,1.80255006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517720683,2.06628068,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517721579,1.79188068,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517721813,2.06628068,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517726008,1.52579006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517726208,2.06368068,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517728437,2.06620068,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517730060,2.06368068,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517730515,2.07185269,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517730766,2.33550529,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517732829,2.33546529,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517734686,2.33542529,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517735106,2.33794529,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517735520,2.6015569,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517736971,2.5990369,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517737182,2.6015569,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517739769,2.6013969,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517740386,2.6013569,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517741026,2.3273169,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517741212,2.6013569,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517742747,2.6013169,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517743413,2.5987569,114620.0,114610.0,0.01217]
["bitfinex","BTCUSD",1758517743618,2.33514529,114620.0,114610.0,0.01217]
["bitfinex","BTCUSD",1758517743836,2.33514529,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517745512,1.80792207,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517745716,2.5987569,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517747988,2.3247969,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517748166,2.5990369,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517749184,2.6015569,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517750260,2.60156513,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517750409,2.62685701,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517751627,2.62681701,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517754731,2.3632054,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517756384,2.3630854,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517757385,2.36312055,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517758657,2.08904055,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517758862,1.83585733,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517759076,2.36308055,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517760201,2.36056055,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517761713,1.83333733,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517761946,2.36056055,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517762155,2.36308055,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517763286,2.62669216,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517763716,2.61301002,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517764773,2.34939841,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517765918,2.34687841,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517766177,2.32158653,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517766404,2.32410653,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517766630,2.58519814,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517767105,2.58503814,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517767337,2.04754653,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517767574,2.32142653,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517768012,2.32146653,114620.0,114610.0,0.01231]
["bitfinex","BTCUSD",1758517768714,2.04754653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517769119,2.32142653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517769335,2.29596653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517769741,2.31853653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517769955,2.29592653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517770377,2.29592653,114620.0,114610.0,0.0153]
["bitfinex","BTCUSD",1758517770589,2.29592653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517770812,2.02208653,114620.0,114610.0,0.0153]
["bitfinex","BTCUSD",1758517770972,2.29600653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517771400,2.02208653,114620.0,114610.0,0.0153]
["bitfinex","BTCUSD",1758517771604,2.02208653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517771788,2.29600653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517771986,2.02208653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517773198,2.29600653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517773454,2.29596653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517773636,2.02208653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517774094,2.29794653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517774317,2.32051653,114620.0,114610.0,0.03896]
["bitfinex","BTCUSD",1758517774655,2.32051653,114620.0,114610.0,0.01231]
["bitfinex","BTCUSD",1758517775311,2.32051653,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517776237,2.33419879,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517777022,2.33419608,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517777807,2.33419608,114620.0,114610.0,0.01231]
["bitfinex","BTCUSD",1758517778338,2.33419608,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517778513,2.33671608,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517778695,2.33419608,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517781094,2.33419127,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517783066,2.33671127,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517783267,2.33419127,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517783784,2.32050901,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517784087,2.33671139,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517785061,2.33671026,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517785854,2.33419026,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517786254,2.33671026,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517786485,2.33419026,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517786908,2.33671026,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517790384,2.07309865,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517790594,2.33671026,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517791238,2.33419026,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517792243,2.33671026,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517792675,2.07311006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517793007,2.07059006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517793209,2.07311006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517794084,2.07059006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517795773,2.07311006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517795982,2.07059006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517796941,2.07047006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517798000,2.07039006,114620.0,114610.0,0.01228]
["bitfinex","BTCUSD",1758517798411,2.07039006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517799104,2.06845006,114620.0,114610.0,0.01228]
["bitfinex","BTCUSD",1758517799321,2.06845006,114620.0,114610.0,0.03941]
["bitfinex","BTCUSD",1758517799641,2.07044006,114620.0,114610.0,0.03941]
["bitfinex","BTCUSD",1758517800085,2.07044006,114620.0,114610.0,0.01228]
["bitfinex","BTCUSD",1758517801086,1.80681704,114620.0,114610.0,0.01228]
["bitfinex","BTCUSD",1758517801294,1.79672006,114620.0,114610.0,0.01228]
["bitfinex","BTCUSD",1758517801515,1.80673704,114620.0,114610.0,0.01228]
["bitfinex","BTCUSD",1758517801784,2.07036006,114620.0,114610.0,0.01228]
["bitfinex","BTCUSD",1758517805040,1.80673704,114620.0,114610.0,0.01228]
["bitfinex","BTCUSD",1758517805220,2.07036006,114620.0,114610.0,0.01228]
["bitfinex","BTCUSD",1758517806272,2.07288006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517806837,2.07036006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517807464,1.80673704,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517807665,2.07036006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517808067,2.07288006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517810087,2.07036006,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517811335,2.07035813,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517812923,2.07035813,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517813773,1.79671813,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517813989,1.98289846,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517815053,1.70945846,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517815259,1.98293846,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517816713,1.70945846,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517816914,1.96048846,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517817699,2.04575813,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517819364,2.04575984,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517821188,2.06944984,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517822409,1.42326715,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517822650,1.96045017,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517826259,1.72051715,114620.0,114610.0,0.03996]
["bitfinex","BTCUSD",1758517826471,1.98612017,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517826696,1.98612017,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517826873,2.07138984,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517827212,2.07138456,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517827605,2.07138334,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517827949,2.07390334,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517828160,2.07398334,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517828827,2.07146334,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517836374,1.79782361,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517836523,1.79782361,114620.0,114610.0,0.01235]
["bitfinex","BTCUSD",1758517836707,2.06948361,114620.0,114610.0,0.01558]
["bitfinex","BTCUSD",1758517836913,2.07147361,114620.0,114610.0,0.01558]
["bitfinex","BTCUSD",1758517837126,2.07147361,114620.0,114610.0,0.01235]
["bitfinex","BTCUSD",1758517837733,2.07147361,114620.0,114610.0,0.01558]
["bitfinex","BTCUSD",1758517838432,2.07143361,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517838638,1.53222059,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517838807,1.71057394,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517839012,1.96048394,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517839338,1.42326092,114620.0,114610.0,0.01558]
["bitfinex","BTCUSD",1758517839494,1.96048394,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517839712,1.94680156,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517840278,2.03207123,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517841592,1.94680156,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517843538,1.94676156,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517844306,1.97017156,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517848298,1.97215156,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517850378,1.69859156,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517850568,1.97207156,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517851145,2.05734123,114620.0,114610.0,0.03875]
["bitfinex","BTCUSD",1758517852011,2.05734123,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517854673,2.58461598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517857817,1.79371821,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517858022,2.58461598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517861763,2.31113598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517861897,2.58441598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517864559,2.31113598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517864775,2.58441598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517865999,2.31113598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517866198,2.58441598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517866766,2.31113598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517866910,2.58441598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517868622,2.31113598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517868820,2.58441598,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517869680,2.58441365,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517871909,2.58441173,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517876396,2.58441003,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517876626,1.79351226,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517876989,2.58441003,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517877801,2.58441042,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517881871,2.58441042,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517882849,2.31113042,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517883048,2.58441042,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517885692,2.58441288,114620.0,114610.0,0.01233]
["bitfinex","BTCUSD",1758517887115,2.58441288,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517888795,2.61222476,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517889014,2.62590696,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517891423,2.60061508,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517892380,2.60060508,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517893249,2.60060644,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517893519,2.32732644,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517893761,2.60056644,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517897987,2.32732644,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517898197,2.60056644,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517899137,2.32732644,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517899386,2.60056644,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517899759,2.32732644,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517900062,2.32479644,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517900259,2.59803644,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517901602,2.59803638,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517904597,2.32479638,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517904829,2.59803638,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517905672,2.32479638,114620.0,114610.0,0.01508]
["bitfinex","BTCUSD",1758517905887,2.32479638,114620.0,114610.0,0.0387]
["bitfinex","BTCUSD",1758517906096,2.59803638,114620.0,114610.0,0.0387]
["bitfinex","BTCUSD",1758517909427,2.59803638,114620.0,114610.0,0.03382]
["bitfinex","BTCUSD",1758517909748,2.59803638,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517911875,2.32479638,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517912009,2.59803638,114620.0,114610.0,0.0387]
["bitfinex","BTCUSD",1758517912214,2.51276671,114620.0,114610.0,0.0387]
["bitfinex","BTCUSD",1758517912391,2.48739671,114620.0,114610.0,0.01508]
["bitfinex","BTCUSD",1758517912599,2.48739671,114620.0,114610.0,0.0387]
["bitfinex","BTCUSD",1758517913403,2.51120671,114620.0,114610.0,0.0387]
["bitfinex","BTCUSD",1758517913830,2.23796671,114620.0,114610.0,0.0387]
["bitfinex","BTCUSD",1758517914030,2.51120671,114620.0,114610.0,0.0387]
["bitfinex","BTCUSD",1758517914251,2.59843638,114620.0,114610.0,0.0387]
["bitfinex","BTCUSD",1758517915744,2.59843638,114620.0,114610.0,0.03577]
["bitfinex","BTCUSD",1758517915965,2.59843638,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517916806,2.07115337,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517917379,2.07115158,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517918007,2.04662613,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517918230,1.77338613,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517918446,2.04662613,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517919351,2.07114415,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517919780,1.79790415,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517919990,1.66234646,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517920204,1.93558646,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517920436,1.93558646,114620.0,114610.0,0.21444484]
["bitfinex","BTCUSD",1758517920437,0.50528977,114620.0,114610.0,0.21444484]
["bitfinex","BTCUSD",1758517920637,1.21663414,114620.0,114610.0,0.21444484]
["bitfinex","BTCUSD",1758517920848,1.55663414,114620.0,114610.0,0.21444484]
["bitfinex","BTCUSD",1758517924064,1.55662914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517924493,1.29301438,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517924733,1.55662914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517926118,1.85662914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517926317,1.94189881,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517926953,1.96650881,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517927394,1.88123914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517927599,1.85662914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517929053,1.88123914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517930811,1.85662914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517932723,1.85658914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517933961,1.88133914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517935899,1.87935914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517936210,1.85658914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517936571,1.88133914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517936782,1.96660881,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517938512,1.96462881,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517939132,1.87935914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517942329,1.88134914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517943190,1.61574438,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517943406,1.59297438,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517943612,1.85658914,114620.0,114610.0,0.03994]
["bitfinex","BTCUSD",1758517945320,1.88133914,114620.0,114610.0,0.03676]
["bitfinex","BTCUSD",1758517945770,1.96660881,114620.0,114610.0,0.01215]
["bitfinex","BTCUSD",1758517946612,1.96660881,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517947824,1.96661012,114620.0,114610.0,0.0102]
["bitfinex","BTCUSD",1758517951219,1.96757012,114620.0,114610.0,0.01537]
["bitfinex","BTCUSD",1758517951400,1.88032045,114620.0,114610.0,0.03921]
["bitfinex","BTCUSD",1758517951804,1.88231045,114620.0,114610.0,0.03921]
["bitfinex","BTCUSD",1758517952932,1.88227045,114620.0,114610.0,0.03921]
["bitfinex","BTCUSD",1758517953380,1.59385569,114620.0,114610.0,0.03921]
["bitfinex","BTCUSD",1758517953558,1.55747045,114620.0,114610.0,0.03921]
["bitfinex","BTCUSD",1758517953705,1.55767045,114620.0,114610.0,0.06060288]
["bitfinex","BTCUSD",1758517954106,1.28339045,114620.0,114610.0,0.23510772]
["bitfinex","BTCUSD",1758517954355,1.55767045,114620.0,114610.0,0.23510772]
["bitfinex","BTCUSD",1758517954941,0.50528608,114620.0,114610.0,0.21371484]
["bitfinex","BTCUSD",1758517955159,0.76890084,114620.0,114610.0,0.21371484]
["bitfinex","BTCUSD",1758517955359,1.04314084,114620.0,114610.0,0.21371484]
["bitfinex","BTCUSD",1758517956123,1.04314084,114620.0,114610.0,0.21471484]
["bitfinex","BTCUSD",1758517956339,1.04214084,114620.0,114610.0,0.21471484]
["bitfinex","BTCUSD",1758517956544,1.04214084,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517959887,0.77840608,114620.0,114610.0,0.25564303]
["bitfinex","BTCUSD",1758517960099,1.04202084,114620.0,114610.0,0.25564303]
["bitfinex","BTCUSD",1758517960549,1.04202084,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517962553,1.21651045,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517963983,1.04202084,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517964386,0.76790084,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517964590,1.04198084,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517965927,1.21643045,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517966641,0.94239045,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517966940,1.21639045,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517967122,1.21635045,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517968497,1.21631045,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517968917,1.24122045,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517969114,1.06673084,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517969313,0.76790084,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517969518,1.04182084,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517970149,1.03569474,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517970948,1.03565474,114620.0,114610.0,0.21571484]
["bitfinex","BTCUSD",1758517971172,1.03565474,114620.0,114610.0,0.2547582]
["bitfinex","BTCUSD",1758517971991,0.77203998,114620.0,114610.0,0.2547582]
["bitfinex","BTCUSD",1758517972196,0.77199998,114620.0,114610.0,0.2547582]
["bitfinex","BTCUSD",1758517972420,0.77199998,114620.0,114610.0,0.34002787]
["bitfinex","BTCUSD",1758517973019,0.74576,114620.0,114610.0,0.34002787]
["bitfinex","BTCUSD",1758517973410,0.77199576,114620.0,114610.0,0.34002787]
["bitfinex","BTCUSD",1758517978706,1.00921561,114620.0,114610.0,0.34002787]
["bitfinex","BTCUSD",1758517979546,0.74576,114620.0,114610.0,0.34002787]
["bitfinex","BTCUSD",1758517980046,0.74576,114620.0,114610.0,0.33002787]
["bitfinex","BTCUSD",1758517981226,0.47192,114620.0,114610.0,0.36017977]
["bitfinex","BTCUSD",1758517981444,0.36804,114620.0,114610.0,0.36017977]
["bitfinex","BTCUSD",1758517982510,0.36804,114620.0,114610.0,0.35917977]
["bitfinex","BTCUSD",1758517982852,0.36804,114620.0,114610.0,0.35817977]
["bitfinex","BTCUSD",1758517983055,0.36804,114620.0,114610.0,0.36517977]
["bitfinex","BTCUSD",1758517983464,0.36804,114620.0,114610.0,0.36917977]
["bitfinex","BTCUSD",1758517990567,0.3682,114620.0,114610.0,0.36917977]
["bitfinex","BTCUSD",1758517996151,0.3682,114620.0,114610.0,0.63887977]
["bitfinex","BTCUSD",1758518008930,0.36812,114620.0,114610.0,0.63887977]
["bitfinex","BTCUSD",1758518014660,0.27376,114620.0,114610.0,0.63887977]
["bitfinex","BTCUSD",1758518018727,0.3135202,114630.0,114620.0,0.20464151]
["bitfinex","BTCUSD",1758518018928,0.5871202,114630.0,114620.0,0.37124812]
["bitfinex","BTCUSD",1758518019156,0.5891002,114630.0,114620.0,0.37124812]
["bitfinex","BTCUSD",1758518019760,0.5891002,114630.0,114620.0,0.64094812]
["bitfinex","BTCUSD",1758518020919,0.5891002,114630.0,114620.0,0.64294812]
["bitfinex","BTCUSD",1758518021072,0.5891002,114630.0,114620.0,0.64594812]
["bitfinex","BTCUSD",1758518021683,0.05204459,114630.0,114620.0,0.64594812]
["bitfinex","BTCUSD",1758518021886,0.5890202,114630.0,114620.0,0.64594812]
["bitfinex","BTCUSD",1758518022688,0.5890202,114630.0,114620.0,0.64808812]
["bitfinex","BTCUSD",1758518024451,0.32556459,114630.0,114620.0,0.64808812]
["bitfinex","BTCUSD",1758518024651,0.5890202,114630.0,114620.0,0.65668583]
["bitfinex","BTCUSD",1758518025055,0.5890202,114630.0,114620.0,0.64808812]
["bitfinex","BTCUSD",1758518025859,0.3155002,114630.0,114620.0,0.64808812]
["bitfinex","BTCUSD",1758518026060,0.5889402,114630.0,114620.0,0.64808812]
["bitfinex","BTCUSD",1758518026265,0.02631459,114630.0,114620.0,0.65128812]
["bitfinex","BTCUSD",1758518026465,0.29971459,114630.0,114620.0,0.67558812]
["bitfinex","BTCUSD",1758518026890,0.2734819,114630.0,114620.0,0.67558812]
["bitfinex","BTCUSD",1758518027237,8.19e-05,114630.0,114620.0,0.67558812]
["bitfinex","BTCUSD",1758518027437,0.2735219,114630.0,114620.0,0.67558812]
["bitfinex","BTCUSD",1758518028337,0.2735219,114630.0,114620.0,0.68433639]
["bitfinex","BTCUSD",1758518028539,8.19e-05,114630.0,114620.0,0.68433639]
["bitfinex","BTCUSD",1758518028769,0.2734819,114630.0,114620.0,0.68433639]
["bitfinex","BTCUSD",1758518029374,8.19e-05,114630.0,114620.0,0.68433639]
["bitfinex","BTCUSD",1758518029578,0.2734819,114630.0,114620.0,0.68433639]
["bitfinex","BTCUSD",1758518031317,0.2734819,114630.0,114620.0,0.95765639]
["bitfinex","BTCUSD",1758518031933,0.2734819,114630.0,114620.0,0.68433639]
["bitfinex","BTCUSD",1758518032102,0.2734819,114630.0,114620.0,0.95765639]
["bitfinex","BTCUSD",1758518032907,8.19e-05,114630.0,114620.0,0.68433639]
["bitfinex","BTCUSD",1758518033116,8.19e-05,114630.0,114620.0,0.95765639]
["bitfinex","BTCUSD",1758518035531,8.19e-05,114630.0,114620.0,0.68433639]
["bitfinex","BTCUSD",1758518035777,8.19e-05,114630.0,114620.0,0.95761639]
["bitfinex","BTCUSD",1758518041301,8.19e-05,114630.0,114620.0,0.68791639]
["bitfinex","BTCUSD",1758518044208,8.19e-05,114630.0,114620.0,0.41463639]
["bitfinex","BTCUSD",1758518044411,8.19e-05,114630.0,114620.0,0.68787639]
["bitfinex","BTCUSD",1758518045024,8.19e-05,114630.0,114620.0,0.68795639]
["bitfinex","BTCUSD",1758518050465,8.19e-05,114630.0,114620.0,0.68787639]
["bitfinex","BTCUSD",1758518051258,0.02630977,114630.0,114620.0,0.68787639]
["bitfinex","BTCUSD",1758518052652,0.02630977,114630.0,114620.0,0.95757639]
["bitfinex","BTCUSD",1758518053087,0.02630977,114630.0,114620.0,0.94882812]
["bitfinex","BTCUSD",1758518053907,0.02630977,114630.0,114620.0,0.67558812]
["bitfinex","BTCUSD",1758518054114,0.02630977,114630.0,114620.0,0.94882812]
["bitfinex","BTCUSD",1758518054767,0.02630977,114630.0,114620.0,0.67912812]
["bitfinex","BTCUSD",1758518056486,0.02630977,114630.0,114620.0,0.94882812]
["bitfinex","BTCUSD",1758518058057,0.02630977,114630.0,114620.0,0.67558812]
["bitfinex","BTCUSD",1758518058265,0.02630977,114630.0,114620.0,0.94882812]
["bitfinex","BTCUSD",1758518059273,0.02630977,114630.0,114620.0,0.67912812]
["bitfinex","BTCUSD",1758518062794,0.02630977,114630.0,114620.0,0.68790979]
["bitfinex","BTCUSD",1758518063818,8.19e-05,114630.0,114620.0,0.41466979]
["bitfinex","BTCUSD",1758518064033,8.19e-05,114630.0,114620.0,0.68790979]
["bitfinex","BTCUSD",1758518064478,8.19e-05,114630.0,114620.0,0.41466979]
["bitfinex","BTCUSD",1758518073296,0.02630976,114630.0,114620.0,0.41466979]
["bitfinex","BTCUSD",1758518074120,8.19e-05,114630.0,114620.0,0.41466979]
["bitfinex","BTCUSD",1758518076260,8.19e-05,114630.0,114620.0,0.68436979]
["bitfinex","BTCUSD",1758518082323,8.19e-05,114630.0,114620.0,0.41466979]
["bitfinex","BTCUSD",1758518083187,8.19e-05,114630.0,114620.0,0.40588812]
["bitfinex","BTCUSD",1758518091614,0.02630977,114630.0,114620.0,0.40588812]
["bitfinex","BTCUSD",1758518092983,0.31536613,114630.0,114620.0,0.37624812]
["bitfinex","BTCUSD",1758518093227,0.31788613,114630.0,114620.0,0.37624812]
["bitfinex","BTCUSD",1758518093466,0.75573688,114630.0,114620.0,0.09026967]
["bitfinex","BTCUSD",1758518093698,0.76186817,114630.0,114620.0,0.09026967]
["bitfinex","BTCUSD",1758518094163,1.03506817,114630.0,114620.0,0.09026967]
["bitfinex","BTCUSD",1758518094399,1.02893688,114630.0,114620.0,0.09026967]
["bitfinex","BTCUSD",1758518094908,1.04577651,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518096382,1.02893688,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518096704,0.76556052,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518098226,0.49236052,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518098423,0.76556052,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518100396,0.49236052,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518100620,0.76569817,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518100828,0.57776784,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518101057,0.76569817,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518101294,0.49249817,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518101516,1.02921218,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518101755,0.75601218,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518101986,0.76569817,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518102422,0.49249817,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518102619,1.02921218,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518102851,0.76569817,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518104512,1.11448185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518105561,0.84128185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518105967,1.11452185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518112848,0.84128185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518113416,1.21872185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518113618,1.49196185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518114293,1.21872185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518114503,1.49196185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518115126,1.21872185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518115334,1.49196185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518115777,1.21872185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518115981,1.49196185,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518116615,1.49807613,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518118054,1.59243613,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518119743,1.59239613,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518119959,1.93239613,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518121684,1.72408566,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518122010,1.99728566,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518123228,1.72408566,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518123452,1.99733888,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518125798,1.72409888,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518125993,1.99729888,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518126204,1.72409888,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518126408,1.99729888,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518130417,2.01378176,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518130663,2.2951459,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518130889,2.03163189,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518131343,2.2951459,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518131760,2.0219459,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518131964,2.00546302,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518132891,2.56897703,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518133095,2.61128353,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518133925,2.33808353,114630.0,114620.0,0.005]
["bitfinex","BTCUSD",1758518134078,2.33808353,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758518134279,2.61832353,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1758518134517,0.47448961,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518134696,1.69493893,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518134905,1.72275893,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518135260,1.48548736,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518135493,1.21224736,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518135776,1.48648736,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518136011,1.48948736,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518136249,1.21624736,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518136470,1.48702736,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518137714,1.50070931,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518137899,1.22746931,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518138288,1.50070931,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518138889,1.20414931,114620.0,114610.0,0.00235]
["bitfinex","BTCUSD",1758518139075,1.47534931,114620.0,114610.0,0.02914]
["bitfinex","BTCUSD",1758518139282,1.20210931,114620.0,114610.0,0.02914]
["bitfinex","BTCUSD",1758518139481,1.49866931,114620.0,114610.0,0.02914]
["bitfinex","BTCUSD",1758518140310,1.22542931,114620.0,114610.0,0.02914]
["bitfinex","BTCUSD",1758518140511,1.48498736,114620.0,114610.0,0.02914]
["bitfinex","BTCUSD",1758518140813,1.48702736,114620.0,114610.0,0.02914]
["bitfinex","BTCUSD",1758518141197,1.48702736,114620.0,114610.0,0.00235]
["bitfinex","BTCUSD",1758518143338,1.48702736,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518144677,1.48948736,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518144882,1.75300137,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518145927,1.48944736,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518147534,1.77894378,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518148352,1.78778045,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518154983,1.78776882,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518155633,1.51456882,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518155833,1.75932641,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518156057,1.4958124,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518156264,1.48858641,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518156441,1.76178641,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518158132,1.48858641,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518158326,1.50226885,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518158534,1.77546885,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518159594,1.50226885,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518159790,1.77546885,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518160242,0.70926682,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518160445,1.50949484,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518160644,1.4958124,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518161420,1.49581774,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518162677,1.23241051,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518166245,0.95921051,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518166441,1.23241051,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518167468,0.58496005,114620.0,114610.0,0.00219]
["bitfinex","BTCUSD",1758518167670,1.12178084,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518167885,0.51968993,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518168013,1.13288993,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518168666,1.39651072,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518171910,1.13288993,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518172108,1.39651072,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518173187,1.48178039,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518173504,1.48177743,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518174284,1.21815664,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518174716,1.48177743,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518176245,1.48173743,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518178159,1.21811664,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518178373,1.48173743,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518181289,1.21811664,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518181482,1.48173743,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518183388,1.50568743,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518184691,1.15679697,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518184897,1.42041776,114620.0,114610.0,0.03039]
["bitfinex","BTCUSD",1758518185105,1.13280697,114620.0,114610.0,0.02915]
["bitfinex","BTCUSD",1758518185316,0.85968697,114620.0,114610.0,0.02915]
["bitfinex","BTCUSD",1758518185519,1.13280697,114620.0,114610.0,0.02915]
["bitfinex","BTCUSD",1758518186397,1.12880697,114620.0,114610.0,0.02915]
["bitfinex","BTCUSD",1758518186604,1.12880697,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518187010,0.85568697,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518187215,1.12880697,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518191211,0.85568697,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518191433,1.12880697,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518191622,0.85568697,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518191856,1.12880697,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518192055,1.39242776,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518192259,1.41102357,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518192717,1.43562357,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518193271,1.41702776,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518195143,0.88028697,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518195379,0.03236069,114620.0,114610.0,0.18090484]
["bitfinex","BTCUSD",1758518195603,0.27923825,114620.0,114610.0,0.28878451]
["bitfinex","BTCUSD",1758518196048,0.27312,114620.0,114610.0,0.28878451]
["bitfinex","BTCUSD",1758518197402,0.27312,114620.0,114610.0,0.33600743]
["bitfinex","BTCUSD",1758518201125,0.70582634,114630.0,114610.0,0.33600743]
["bitfinex","BTCUSD",1758518201323,0.27308,114620.0,114610.0,0.33600743]
["bitfinex","BTCUSD",1758518206205,0.96944713,114630.0,114610.0,0.33600743]
["bitfinex","BTCUSD",1758518206369,0.27308,114620.0,114610.0,0.33600743]
["bitfinex","BTCUSD",1758518207296,0.44756961,114620.0,114610.0,0.33600743]
["bitfinex","BTCUSD",1758518207645,0.44756961,114620.0,114610.0,0.28878451]
["bitfinex","BTCUSD",1758518209617,0.27308,114620.0,114610.0,0.28878451]
["bitfinex","BTCUSD",1758518212361,0.44756961,114620.0,114610.0,0.28878451]
["bitfinex","BTCUSD",1758518212563,0.47380585,114620.0,114610.0,0.28878451]
["bitfinex","BTCUSD",1758518214791,0.29931624,114620.0,114610.0,0.28878451]
["bitfinex","BTCUSD",1758518219055,0.47380585,114620.0,114610.0,0.28878451]
["bitfinex","BTCUSD",1758518220734,0.49778585,114620.0,114610.0,0.28878451]
["bitfinex","BTCUSD",1758518221295,0.76338664,114620.0,114610.0,0.28557451]
["bitfinex","BTCUSD",1758518221506,0.32329624,114620.0,114610.0,0.28881451]
["bitfinex","BTCUSD",1758518221942,0.58890703,114620.0,114610.0,0.28881451]
["bitfinex","BTCUSD",1758518222344,0.76339664,114620.0,114610.0,0.28557451]
["bitfinex","BTCUSD",1758518222550,0.76329305,114620.0,114610.0,0.28557451]
["bitfinex","BTCUSD",1758518225262,0.76941809,114620.0,114610.0,0.11106967]
["bitfinex","BTCUSD",1758518225469,0.76941809,114620.0,114610.0,0.28557451]
["bitfinex","BTCUSD",1758518225688,0.76941809,114620.0,114610.0,0.08845967]
["bitfinex","BTCUSD",1758518225901,0.74543809,114620.0,114610.0,0.08646967]
["bitfinex","BTCUSD",1758518226106,0.76941809,114620.0,114610.0,0.08646967]
["bitfinex","BTCUSD",1758518226318,0.50590089,114620.0,114610.0,0.26097451]
["bitfinex","BTCUSD",1758518226522,0.76941809,114620.0,114610.0,0.08846967]
["bitfinex","BTCUSD",1758518226724,0.76941809,114620.0,114610.0,0.08646967]
["bitfinex","BTCUSD",1758518227547,1.03545529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518228309,1.03293529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518229408,1.03289529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518229627,0.76937809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518230850,0.86373809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518234176,0.59069809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518234412,0.86373809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518235594,0.59069809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518235797,0.86373809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518238395,0.59069809,114620.0,114610.0,0.17570484]
["bitfinex","BTCUSD",1758518238571,0.86373809,114620.0,114610.0,0.17570484]
["bitfinex","BTCUSD",1758518239722,0.86373809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518240249,0.86373809,114620.0,114610.0,0.00329]
["bitfinex","BTCUSD",1758518240582,0.86373809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518241710,0.60022089,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518241933,0.86373809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518242923,0.60022089,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518243127,0.60022089,114620.0,114610.0,0.00329]
["bitfinex","BTCUSD",1758518243326,0.86373809,114620.0,114610.0,0.00329]
["bitfinex","BTCUSD",1758518244182,0.86373809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518245794,1.12977529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518245992,1.12725529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518251102,0.86373809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518254046,1.12725529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518254417,0.59069809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518254613,0.86369809,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518257563,1.42973529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518257843,1.51500496,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518258541,1.42973529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518260253,1.15673529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518260453,1.42973529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518264130,1.76973529,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518266022,2.09852261,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518266192,2.18379228,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518269131,1.91079228,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518269357,2.18383228,114620.0,114610.0,0.0012]
["bitfinex","BTCUSD",1758518269929,2.18383228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518270332,2.18483228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518270827,2.18783228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518272138,1.91479228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518272370,1.12424068,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518272568,1.92463508,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518273321,1.65127508,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518273530,1.92463508,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518274920,2.18815228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518275117,1.91479228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518275309,2.18811228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518275515,1.65127508,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518275712,1.92459508,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518276391,2.18811228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518277817,1.89081228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518278019,2.18802228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518278215,1.91474228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518278692,2.18806228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518280678,2.00665228,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518280810,1.92446508,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518281465,1.65122508,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518281663,1.92198508,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518281869,1.53950541,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518282089,1.81075541,114620.0,114610.0,0.02911]
["bitfinex","BTCUSD",1758518282298,1.20872809,114620.0,114610.0,0.02911]
["bitfinex","BTCUSD",1758518282510,1.21845089,114620.0,114610.0,0.02911]
["bitfinex","BTCUSD",1758518282746,1.4819765,114620.0,114610.0,0.02911]
["bitfinex","BTCUSD",1758518284096,1.50238007,114620.0,114610.0,0.02911]
["bitfinex","BTCUSD",1758518290058,1.50238007,114620.0,114610.0,0.02911]
["bitfinex","BTCUSD",1758518290256,1.52631007,114620.0,114610.0,0.02911]
["bitfinex","BTCUSD",1758518296697,1.52829007,114620.0,114610.0,0.02911]
["bitfinex","BTCUSD",1758518297921,1.52828335,114620.0,114610.0,0.02911]
["bitfinex","BTCUSD",1758518300552,1.52828335,114620.0,114610.0,0.02602]
["bitfinex","BTCUSD",1758518302316,1.52828335,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518302980,1.53080335,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518305808,1.26727774,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518306027,1.53080335,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518308277,1.52828335,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518308413,1.26475774,114620.0,114610.0,0.00225]
["bitfinex","BTCUSD",1758518308622,1.52828335,114620.0,114610.0,0.00225]
["bitfinex","BTCUSD",1758518308832,1.52828335,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518313137,1.26475774,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518313329,1.52828335,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518316924,1.54714495,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518317372,1.54462495,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518319247,1.54714495,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518319478,1.54462495,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518321221,1.51838871,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518321628,1.89594871,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518322581,1.96373883,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518325501,1.96373443,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518326439,1.69049443,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518326648,1.96353443,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518328668,1.94719723,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518329341,1.94643823,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518329560,1.94644612,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518331637,1.96012848,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518332092,1.94644612,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518332887,1.67340612,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518333085,1.94644612,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518336279,1.67088612,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518336688,1.94644612,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518337913,1.67340612,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518338148,1.94392612,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518338971,1.68040051,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518339214,1.92352255,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518340229,1.92604255,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518341219,1.94237824,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518342414,1.65300255,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518342616,1.92604255,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518342816,2.01131222,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518343486,2.00879222,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518344691,2.27246463,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518344859,1.99942463,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518345073,2.27246463,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518346464,1.99942463,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518346670,2.27246463,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518346876,2.27246463,114620.0,114610.0,0.00235]
["bitfinex","BTCUSD",1758518347098,1.38497694,114620.0,114610.0,0.0054]
["bitfinex","BTCUSD",1758518347310,2.16128496,114620.0,114610.0,0.0054]
["bitfinex","BTCUSD",1758518347518,1.89768595,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518347808,1.36104694,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518348018,1.29577682,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518348244,1.56881682,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518348451,1.55937583,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518348660,1.83241583,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518348891,1.29577682,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518349102,1.83241583,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518349547,1.55937583,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518349782,0.99577682,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518350005,1.26881682,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518351071,1.26781682,114620.0,114610.0,0.02934]
["bitfinex","BTCUSD",1758518351504,1.26781682,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518352128,1.26481682,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518356138,1.56481682,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518356498,1.82841583,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518356956,1.56481682,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518357170,1.82841583,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518358058,1.56481682,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518358460,1.82841583,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518358717,1.29177682,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518358957,1.56481682,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518359171,1.26481682,114620.0,114610.0,0.03134]
["bitfinex","BTCUSD",1758518359600,1.56679682,114620.0,114610.0,0.02829]
["bitfinex","BTCUSD",1758518359804,1.85210583,114620.0,114610.0,0.03147]
["bitfinex","BTCUSD",1758518361491,1.85409583,114620.0,114610.0,0.03147]
["bitfinex","BTCUSD",1758518361910,1.85409583,114620.0,114610.0,0.00435]
["bitfinex","BTCUSD",1758518362126,1.59049682,114620.0,114610.0,0.00435]
["bitfinex","BTCUSD",1758518362330,1.85409583,114620.0,114610.0,0.00435]
["bitfinex","BTCUSD",1758518363172,1.58850682,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518363432,1.85409583,114620.0,114610.0,0.03015]
["bitfinex","BTCUSD",1758518363644,1.85409583,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518363860,1.85409196,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518364706,1.59049295,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518364918,1.85409196,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518365785,1.59049295,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518366026,1.85409196,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518368343,1.93936163,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518368777,1.66632163,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518368981,1.93936163,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518369199,1.85409196,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518369414,1.59049295,114620.0,114610.0,0.00428]
["bitfinex","BTCUSD",1758518369592,1.85409196,114620.0,114610.0,0.00428]
["bitfinex","BTCUSD",1758518371220,1.85206196,114620.0,114610.0,0.03238]
["bitfinex","BTCUSD",1758518371429,1.85210196,114620.0,114610.0,0.03238]
["bitfinex","BTCUSD",1758518371639,1.85408196,114620.0,114610.0,0.03238]
["bitfinex","BTCUSD",1758518371844,1.85408196,114620.0,114610.0,0.00428]
["bitfinex","BTCUSD",1758518373430,1.85408196,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518373900,2.20325064,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518374092,2.20577064,114620.0,114610.0,0.0022]
["bitfinex","BTCUSD",1758518374635,2.20577064,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518376014,2.20489815,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518376214,2.20789815,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518376684,1.93485815,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518376881,2.20789815,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518377946,1.93485815,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518378151,2.12006848,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518378355,2.12258848,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1758518378883,0.17452006,114600.0,114580.0,0.51847378]
["bitfinex","BTCUSD",1758518379099,0.17452006,114600.0,114590.0,0.08734967]
["bitfinex","BTCUSD",1758518379299,0.54188006,114600.0,114590.0,0.08734967]
["bitfinex","BTCUSD",1758518380420,0.54188006,114600.0,114590.0,0.09034967]
["bitfinex","BTCUSD",1758518380840,0.54188006,114600.0,114590.0,0.12144967]
["bitfinex","BTCUSD",1758518383891,0.54188006,114600.0,114590.0,0.29598496]
["bitfinex","BTCUSD",1758518384301,0.26888006,114600.0,114590.0,0.29598496]
["bitfinex","BTCUSD",1758518384522,0.54188006,114600.0,114590.0,0.29598496]
["bitfinex","BTCUSD",1758518384823,0.54188006,114600.0,114590.0,0.12144967]
["bitfinex","BTCUSD",1758518385655,0.54386006,114600.0,114590.0,0.00808]
["bitfinex","BTCUSD",1758518385861,0.65620973,114600.0,114590.0,0.00808]
["bitfinex","BTCUSD",1758518386067,0.65311973,114600.0,114590.0,0.00808]
["bitfinex","BTCUSD",1758518386481,0.65311973,114600.0,114590.0,0.01119]
["bitfinex","BTCUSD",1758518387375,0.56785006,114600.0,114590.0,0.01119]
["bitfinex","BTCUSD",1758518391381,0.56785006,114600.0,114590.0,0.00808]
["bitfinex","BTCUSD",1758518391781,0.56785006,114600.0,114590.0,0.01119]
["bitfinex","BTCUSD",1758518392022,0.56587006,114600.0,114590.0,0.01119]
["bitfinex","BTCUSD",1758518392454,0.56785006,114600.0,114590.0,0.01119]
["bitfinex","BTCUSD",1758518393627,0.29485006,114600.0,114590.0,0.01119]
["bitfinex","BTCUSD",1758518393827,0.56587006,114600.0,114590.0,0.01119]
["bitfinex","BTCUSD",1758518395746,0.56785006,114600.0,114590.0,0.01119]
["bitfinex","BTCUSD",1758518397682,0.56785006,114600.0,114590.0,0.00808]
["bitfinex","BTCUSD",1758518397893,0.65311973,114600.0,114590.0,0.00808]
["bitfinex","BTCUSD",1758518398097,0.65634973,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518398309,1.21883874,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518398515,1.22496731,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518398740,0.9613683,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518398948,1.22496731,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518399280,0.9613683,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518399497,0.6883683,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518399714,0.9614483,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518399922,1.22504731,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518400283,0.9614483,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518400664,1.22504731,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518401804,1.22500731,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518402001,0.9614083,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518402222,1.22500542,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518402392,0.96140641,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518402594,0.60309674,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518402793,0.87613674,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518403217,0.57698674,114600.0,114590.0,0.00805]
["bitfinex","BTCUSD",1758518403428,0.84188006,114600.0,114590.0,0.03527]
["bitfinex","BTCUSD",1758518403632,0.26888006,114600.0,114590.0,0.03527]
["bitfinex","BTCUSD",1758518403840,0.26888006,114600.0,114590.0,0.20980529]
["bitfinex","BTCUSD",1758518404048,0.54188006,114600.0,114590.0,0.03527]
["bitfinex","BTCUSD",1758518406747,0.54188006,114600.0,114590.0,0.01105]
["bitfinex","BTCUSD",1758518407131,0.56678006,114600.0,114590.0,0.01105]
["bitfinex","BTCUSD",1758518411970,0.56678006,114600.0,114590.0,0.18558529]
["bitfinex","BTCUSD",1758518412371,0.09436,114600.0,114590.0,0.20970529]
["bitfinex","BTCUSD",1758518412571,0.36736,114600.0,114590.0,0.20970529]
["bitfinex","BTCUSD",1758518412769,0.09436,114600.0,114590.0,0.20970529]
["bitfinex","BTCUSD",1758518412991,0.36736,114600.0,114590.0,0.20970529]
["bitfinex","BTCUSD",1758518413469,0.54188006,114600.0,114590.0,0.20970529]
["bitfinex","BTCUSD",1758518413923,0.54200006,114600.0,114590.0,0.20970529]
["bitfinex","BTCUSD",1758518414710,0.54407006,114600.0,114590.0,0.03517]
["bitfinex","BTCUSD",1758518414950,0.56872006,114600.0,114590.0,0.18558529]
["bitfinex","BTCUSD",1758518416410,0.56872006,114600.0,114590.0,0.18258529]
["bitfinex","BTCUSD",1758518417439,0.56872006,114600.0,114590.0,0.18581529]
["bitfinex","BTCUSD",1758518417981,0.56872006,114600.0,114590.0,0.18258529]
["bitfinex","BTCUSD",1758518420244,0.57187006,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518424392,0.57187006,114600.0,114590.0,0.00805]
["bitfinex","BTCUSD",1758518424600,0.57187006,114600.0,114590.0,0.18258529]
["bitfinex","BTCUSD",1758518425832,0.57187006,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518426686,0.57187006,114600.0,114590.0,0.18053529]
["bitfinex","BTCUSD",1758518427307,0.57187006,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518430520,0.83540408,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518433004,0.57187006,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518437009,0.29875006,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518437221,0.57175006,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518437633,0.83528408,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518437979,0.57175006,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518439514,0.83528408,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518440104,0.29875006,114600.0,114590.0,0.18053529]
["bitfinex","BTCUSD",1758518440328,0.56860006,114600.0,114590.0,0.18053529]
["bitfinex","BTCUSD",1758518440532,0.57169006,114600.0,114590.0,0.18053529]
["bitfinex","BTCUSD",1758518443662,0.57169006,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518444724,0.83522408,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518446760,0.57169006,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518446894,0.83522408,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518449809,1.36912587,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518450022,1.89619391,114600.0,114590.0,0.006]
["bitfinex","BTCUSD",1758518450608,1.89619391,114600.0,114590.0,0.003]
["bitfinex","BTCUSD",1758518450810,1.09612587,114600.0,114590.0,0.003]
["bitfinex","BTCUSD",1758518451151,1.89619391,114600.0,114590.0,0.003]
["bitfinex","BTCUSD",1758518451351,0.17455053,114580.0,114570.0,0.0102]
["bitfinex","BTCUSD",1758518451552,0.71108455,114580.0,114570.0,0.0102]
["bitfinex","BTCUSD",1758518451758,0.19911053,114580.0,114570.0,0.01217]
["bitfinex","BTCUSD",1758518452186,0.73564455,114580.0,114570.0,0.01217]
["bitfinex","BTCUSD",1758518452396,0.47520053,114580.0,114570.0,0.0102]
["bitfinex","BTCUSD",1758518452621,0.47520053,114580.0,114570.0,0.01234113]
["bitfinex","BTCUSD",1758518453049,0.19911053,114580.0,114570.0,0.01747113]
["bitfinex","BTCUSD",1758518453455,0.47025053,114580.0,114570.0,0.01747113]
["bitfinex","BTCUSD",1758518453674,0.47025053,114580.0,114570.0,0.04211113]
["bitfinex","BTCUSD",1758518453883,0.47025053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518454089,0.17455053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518454264,0.44771053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518454466,0.44771053,114580.0,114570.0,0.04211113]
["bitfinex","BTCUSD",1758518454673,0.44771053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518455162,0.44767053,114580.0,114570.0,0.04211113]
["bitfinex","BTCUSD",1758518455567,0.17455053,114580.0,114570.0,0.04211113]
["bitfinex","BTCUSD",1758518455792,0.44767053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518456110,0.17455053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518456314,0.44767053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518456770,0.17455053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518457005,0.44767053,114580.0,114570.0,0.04211113]
["bitfinex","BTCUSD",1758518457380,0.44767053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518457381,0.47121053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518458218,0.19809053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518458385,0.27312,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518458802,0.44767053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518459989,0.44763053,114580.0,114570.0,0.21667689]
["bitfinex","BTCUSD",1758518460202,0.20117837,114590.0,114570.0,0.19203689]
["bitfinex","BTCUSD",1758518460411,0.27304,114580.0,114570.0,0.31416513]
["bitfinex","BTCUSD",1758518460586,0.27304,114580.0,114570.0,0.27414656]
["bitfinex","BTCUSD",1758518461016,0.27304,114580.0,114570.0,0.27214656]
["bitfinex","BTCUSD",1758518461238,0.17454837,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1758518461438,0.44758837,114590.0,114580.0,0.17667053]
["bitfinex","BTCUSD",1758518461644,0.28063606,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758518461852,0.28263606,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758518462054,0.55264606,114600.0,114590.0,0.17963529]
["bitfinex","BTCUSD",1758518462281,0.57618606,114600.0,114590.0,0.17963529]
["bitfinex","BTCUSD",1758518463118,0.57618606,114600.0,114590.0,0.00412]
["bitfinex","BTCUSD",1758518463326,0.57921606,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518463950,0.57921606,114600.0,114590.0,0.00412]
["bitfinex","BTCUSD",1758518464712,0.57921606,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518467015,0.8428216,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518468099,0.87921606,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518468316,1.40642714,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518468533,0.87921606,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518468745,1.1428216,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518469142,0.8697816,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518469394,1.1429416,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518469796,0.87933606,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518470009,1.1429416,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518471777,0.60617606,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518471957,1.1431016,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518472403,1.1431016,114600.0,114590.0,0.00398]
["bitfinex","BTCUSD",1758518472818,1.1431016,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518473851,0.87949606,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518474047,0.8431016,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518474252,0.57949606,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518474736,0.8431016,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518476693,0.57949606,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518476938,0.8431016,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518478506,0.8431016,114600.0,114590.0,0.00398]
["bitfinex","BTCUSD",1758518478633,0.8431016,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518479419,0.8429816,114600.0,114590.0,0.17851529]
["bitfinex","BTCUSD",1758518480810,0.8429816,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1758518488549,0.57933606,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1758518488750,0.8429016,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1758518489405,0.84903099,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1758518491310,0.58542545,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1758518491522,0.84903099,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1758518491727,0.37352939,114600.0,114590.0,0.18146529]
["bitfinex","BTCUSD",1758518491950,0.3674,114600.0,114590.0,0.20453529]
["bitfinex","BTCUSD",1758518492794,0.39243,114600.0,114590.0,0.18146529]
["bitfinex","BTCUSD",1758518493241,0.39039,114600.0,114590.0,0.18146529]
["bitfinex","BTCUSD",1758518493448,0.39243,114600.0,114590.0,0.18146529]
["bitfinex","BTCUSD",1758518494302,0.39243,114600.0,114590.0,0.17853529]
["bitfinex","BTCUSD",1758518494526,0.39243,114600.0,114590.0,0.18146529]
["bitfinex","BTCUSD",1758518497072,0.39243,114600.0,114590.0,0.17853529]
["bitfinex","BTCUSD",1758518499855,0.0964,114600.0,114590.0,0.18146529]
["bitfinex","BTCUSD",1758518500055,0.3674,114600.0,114590.0,0.26673496]
["bitfinex","BTCUSD",1758518500362,0.3674,114600.0,114590.0,0.28980496]
["bitfinex","BTCUSD",1758518502237,0.3674,114600.0,114590.0,0.26673496]
["bitfinex","BTCUSD",1758518502437,0.39243,114600.0,114590.0,0.26380496]
["bitfinex","BTCUSD",1758518503509,0.39243,114600.0,114590.0,0.26673496]
["bitfinex","BTCUSD",1758518504319,0.39039,114600.0,114590.0,0.26673496]
["bitfinex","BTCUSD",1758518504453,0.09436,114600.0,114590.0,0.26673496]
["bitfinex","BTCUSD",1758518504674,0.09436,114600.0,114590.0,0.36639235]
["bitfinex","BTCUSD",1758518504876,0.3674,114600.0,114590.0,0.36639235]
["bitfinex","BTCUSD",1758518506345,0.3674,114600.0,114590.0,0.63609235]
["bitfinex","BTCUSD",1758518512111,0.3674,114600.0,114590.0,0.64496721]
["bitfinex","BTCUSD",1758518513616,0.3674,114600.0,114590.0,0.37526721]
["bitfinex","BTCUSD",1758518513819,0.36736,114600.0,114590.0,0.37526721]
["bitfinex","BTCUSD",1758518516466,0.36736,114600.0,114590.0,0.36639235]
["bitfinex","BTCUSD",1758518518705,0.36945,114600.0,114590.0,0.34039235]
["bitfinex","BTCUSD",1758518518923,0.39386,114600.0,114590.0,0.34039235]
["bitfinex","BTCUSD",1758518519933,0.4056886,114600.0,114590.0,0.34039235]
["bitfinex","BTCUSD",1758518521804,0.4056886,114600.0,114590.0,0.33839235]
["bitfinex","BTCUSD",1758518522243,0.4056886,114600.0,114590.0,0.29195686]
["bitfinex","BTCUSD",1758518522651,0.12384,114600.0,114590.0,0.29411686]
["bitfinex","BTCUSD",1758518523009,0.39386,114600.0,114590.0,0.29411686]
["bitfinex","BTCUSD",1758518529053,0.12086,114600.0,114590.0,0.29411686]
["bitfinex","BTCUSD",1758518529265,0.39386,114600.0,114590.0,0.29411686]
["bitfinex","BTCUSD",1758518530161,0.39386,114600.0,114590.0,0.56381686]
["bitfinex","BTCUSD",1758518530358,0.39386,114600.0,114590.0,0.64696237]
["bitfinex","BTCUSD",1758518531156,0.39382,114600.0,114590.0,0.64998237]
["bitfinex","BTCUSD",1758518532787,0.11877,114600.0,114590.0,0.64998237]
["bitfinex","BTCUSD",1758518533102,0.09436,114600.0,114590.0,0.64998237]
["bitfinex","BTCUSD",1758518533287,0.36732,114600.0,114590.0,0.67271237]
["bitfinex","BTCUSD",1758518534555,0.09436,114600.0,114590.0,0.67271237]
["bitfinex","BTCUSD",1758518534807,0.36732,114600.0,114590.0,0.67271237]
["bitfinex","BTCUSD",1758518540046,0.09436,114600.0,114590.0,0.67271237]
["bitfinex","BTCUSD",1758518540182,0.36732,114600.0,114590.0,0.67271237]
["bitfinex","BTCUSD",1758518544611,0.09436,114600.0,114590.0,0.67271237]
["bitfinex","BTCUSD",1758518544818,0.36732,114600.0,114590.0,0.67271237]
["bitfinex","BTCUSD",1758518548668,0.09436,114600.0,114590.0,0.67271237]
["bitfinex","BTCUSD",1758518548877,0.09436,114600.0,114590.0,0.64998237]
["bitfinex","BTCUSD",1758518549054,0.09436,114600.0,114590.0,0.67298237]
["bitfinex","BTCUSD",1758518549251,0.36732,114600.0,114590.0,0.67298237]
["bitfinex","BTCUSD",1758518549868,0.09436,114600.0,114590.0,0.67098237]
["bitfinex","BTCUSD",1758518550079,0.47188,114620.0,114610.0,0.20465674]
["bitfinex","BTCUSD",1758518550281,0.47188,114620.0,114610.0,0.33300278]
["bitfinex","BTCUSD",1758518550461,0.74484,114620.0,114610.0,0.35600278]
["bitfinex","BTCUSD",1758518551159,0.74488694,114620.0,114610.0,0.35600278]
["bitfinex","BTCUSD",1758518551563,0.77020694,114620.0,114610.0,0.32993278]
["bitfinex","BTCUSD",1758518551874,0.77020694,114620.0,114610.0,0.29201641]
["bitfinex","BTCUSD",1758518552098,0.77020694,114620.0,114610.0,0.29608641]
["bitfinex","BTCUSD",1758518552286,0.76818694,114620.0,114610.0,0.29608641]
["bitfinex","BTCUSD",1758518553265,0.77020694,114620.0,114610.0,0.29608641]
["bitfinex","BTCUSD",1758518553467,0.77020694,114620.0,114610.0,0.35843896]
["bitfinex","BTCUSD",1758518553895,0.47394694,114620.0,114610.0,0.62813896]
["bitfinex","BTCUSD",1758518554098,0.74484694,114620.0,114610.0,0.65113896]
["bitfinex","BTCUSD",1758518554274,0.74484694,114620.0,114610.0,0.62813896]
["bitfinex","BTCUSD",1758518554579,0.74484694,114620.0,114610.0,0.65113896]
["bitfinex","BTCUSD",1758518556067,0.09440694,114620.0,114610.0,0.38143896]
["bitfinex","BTCUSD",1758518556251,0.36732694,114620.0,114610.0,0.38143896]
["bitfinex","BTCUSD",1758518556458,0.36896694,114620.0,114610.0,0.38143896]
["bitfinex","BTCUSD",1758518557517,0.36896694,114620.0,114610.0,0.38443896]
["bitfinex","BTCUSD",1758518557818,0.36896694,114620.0,114610.0,0.38343896]
["bitfinex","BTCUSD",1758518558275,0.36896694,114620.0,114610.0,0.38643896]
["bitfinex","BTCUSD",1758518558493,0.27460694,114620.0,114610.0,0.45269052]
["bitfinex","BTCUSD",1758518568617,0.27460694,114620.0,114610.0,0.72239052]
["bitfinex","BTCUSD",1758518568997,0.27662694,114620.0,114610.0,0.69939052]
["bitfinex","BTCUSD",1758518569198,0.29790694,114620.0,114610.0,0.69939052]
["bitfinex","BTCUSD",1758518571642,0.29992694,114620.0,114610.0,0.69939052]
["bitfinex","BTCUSD",1758518573050,0.29992694,114620.0,114610.0,0.69632052]
["bitfinex","BTCUSD",1758518575201,0.29992694,114620.0,114610.0,0.69939052]
["bitfinex","BTCUSD",1758518577613,0.02536694,114620.0,114610.0,0.69939052]
["bitfinex","BTCUSD",1758518578020,0.15092694,114620.0,114610.0,0.69939052]
["bitfinex","BTCUSD",1758518579231,0.02536694,114620.0,114610.0,0.69939052]
["bitfinex","BTCUSD",1758518579436,0.26620694,114620.0,114610.0,0.69939052]
["bitfinex","BTCUSD",1758518581279,0.02536694,114620.0,114610.0,0.69939052]
["bitfinex","BTCUSD",1758518581488,0.02334694,114620.0,114610.0,0.69939052]
["bitfinex","BTCUSD",1758518582293,4.694e-05,114620.0,114610.0,0.72366052]
["bitfinex","BTCUSD",1758518587745,4.694e-05,114620.0,114610.0,0.99778052]
["bitfinex","BTCUSD",1758518587955,4.694e-05,114620.0,114610.0,1.31351052]
["bitfinex","BTCUSD",1758518588163,4.694e-05,114620.0,114610.0,1.33778052]
["bitfinex","BTCUSD",1758518590914,4.694e-05,114620.0,114610.0,1.38778052]
["bitfinex","BTCUSD",1758518591495,4.694e-05,114620.0,114610.0,1.83578052]
["bitfinex","BTCUSD",1758518591720,4.694e-05,114620.0,114610.0,1.88278052]
["bitfinex","BTCUSD",1758518592066,4.694e-05,114620.0,114610.0,1.88678052]
["bitfinex","BTCUSD",1758518592651,4.694e-05,114620.0,114610.0,1.88278052]
["bitfinex","BTCUSD",1758518592847,4.694e-05,114620.0,114610.0,1.88778052]
["bitfinex","BTCUSD",1758518593051,4.694e-05,114620.0,114610.0,1.18066052]
["bitfinex","BTCUSD",1758518593256,4.694e-05,114620.0,114610.0,1.45474052]
["bitfinex","BTCUSD",1758518594410,4.694e-05,114620.0,114610.0,1.45470052]
["bitfinex","BTCUSD",1758518594855,4.694e-05,114620.0,114610.0,1.18066052]
["bitfinex","BTCUSD",1758518595371,4.694e-05,114620.0,114610.0,1.45470052]
["bitfinex","BTCUSD",1758518596020,4.694e-05,114620.0,114610.0,1.18066052]
["bitfinex","BTCUSD",1758518596217,4.694e-05,114620.0,114610.0,1.45470052]
["bitfinex","BTCUSD",1758518596415,4.694e-05,114620.0,114610.0,1.45466052]
["bitfinex","BTCUSD",1758518598223,4.694e-05,114620.0,114610.0,1.90266052]
["bitfinex","BTCUSD",1758518598625,4.694e-05,114620.0,114610.0,1.62866052]
["bitfinex","BTCUSD",1758518598829,4.694e-05,114620.0,114610.0,1.90262052]
["bitfinex","BTCUSD",1758518600439,4.694e-05,114620.0,114610.0,1.62866052]
["bitfinex","BTCUSD",1758518600648,4.694e-05,114620.0,114610.0,1.90254052]
["bitfinex","BTCUSD",1758518601216,4.694e-05,114620.0,114610.0,1.62866052]
["bitfinex","BTCUSD",1758518601605,4.694e-05,114620.0,114610.0,1.90254052]
["bitfinex","BTCUSD",1758518601805,4.694e-05,114620.0,114610.0,1.62866052]
["bitfinex","BTCUSD",1758518602044,4.694e-05,114620.0,114610.0,1.90250052]
["bitfinex","BTCUSD",1758518604158,4.694e-05,114620.0,114610.0,1.18066052]
["bitfinex","BTCUSD",1758518604360,4.694e-05,114620.0,114610.0,1.45442052]
["bitfinex","BTCUSD",1758518604596,4.694e-05,114620.0,114610.0,1.18066052]
["bitfinex","BTCUSD",1758518604905,4.694e-05,114620.0,114610.0,1.45442052]
["bitfinex","BTCUSD",1758518605856,4.694e-05,114620.0,114610.0,1.18066052]
["bitfinex","BTCUSD",1758518606062,4.694e-05,114620.0,114610.0,1.45438052]
["bitfinex","BTCUSD",1758518609877,4.694e-05,114620.0,114610.0,1.45288052]
["bitfinex","BTCUSD",1758518610101,4.694e-05,114620.0,114610.0,1.45743879]
["bitfinex","BTCUSD",1758518610743,0.47456799,114670.0,114660.0,0.51442874]
["bitfinex","BTCUSD",1758518610934,0.09931506,114670.0,114660.0,0.70675277]
["bitfinex","BTCUSD",1758518611227,0.09931506,114670.0,114660.0,0.98039277]
["bitfinex","BTCUSD",1758518611565,0.00267401,114670.0,114660.0,1.03253277]
["bitfinex","BTCUSD",1758518611772,0.02717401,114670.0,114660.0,1.03253277]
["bitfinex","BTCUSD",1758518611977,0.03032401,114670.0,114660.0,0.99211378]
["bitfinex","BTCUSD",1758518612179,0.03032401,114670.0,114660.0,1.04211378]
["bitfinex","BTCUSD",1758518612645,0.03032401,114670.0,114660.0,1.04207378]
["bitfinex","BTCUSD",1758518612866,0.03032401,114670.0,114660.0,0.76847378]
["bitfinex","BTCUSD",1758518613075,0.03232401,114670.0,114660.0,1.04207378]
["bitfinex","BTCUSD",1758518613271,0.03032401,114670.0,114660.0,1.04207378]
["bitfinex","BTCUSD",1758518613877,0.03032401,114670.0,114660.0,1.03907378]
["bitfinex","BTCUSD",1758518614083,1e-08,114670.0,114660.0,1.04007378]
["bitfinex","BTCUSD",1758518614312,0.01,114680.0,114670.0,0.54456543]
["bitfinex","BTCUSD",1758518614677,0.01,114680.0,114670.0,0.6984307]
["bitfinex","BTCUSD",1758518616014,0.01,114680.0,114670.0,0.9681307]
["bitfinex","BTCUSD",1758518616220,0.0365,114680.0,114670.0,0.9681307]
["bitfinex","BTCUSD",1758518620953,0.012,114680.0,114670.0,0.7005707]
["bitfinex","BTCUSD",1758518621289,0.012,114680.0,114670.0,0.7262907]
["bitfinex","BTCUSD",1758518624236,1e-08,114680.0,114670.0,0.7262907]
["bitfinex","BTCUSD",1758518625844,1e-08,114680.0,114670.0,0.7302907]
["bitfinex","BTCUSD",1758518626054,1e-08,114680.0,114670.0,0.9999907]
["bitfinex","BTCUSD",1758518626277,1e-08,114680.0,114670.0,1.0499907]
["bitfinex","BTCUSD",1758518626480,0.01,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758518626696,0.01047054,114700.0,114690.0,0.56820962]
["bitfinex","BTCUSD",1758518626934,0.01047054,114700.0,114690.0,0.59606962]
["bitfinex","BTCUSD",1758518627146,0.01047054,114700.0,114690.0,0.89592152]
["bitfinex","BTCUSD",1758518627573,0.01047054,114700.0,114690.0,0.62224152]
["bitfinex","BTCUSD",1758518627777,0.01047054,114700.0,114690.0,0.89588152]
["bitfinex","BTCUSD",1758518627988,0.03497054,114700.0,114690.0,0.62424152]
["bitfinex","BTCUSD",1758518628204,0.04106868,114700.0,114690.0,0.62424152]
["bitfinex","BTCUSD",1758518628412,0.04106868,114700.0,114690.0,0.89788152]
["bitfinex","BTCUSD",1758518628663,0.04106868,114700.0,114690.0,0.62424152]
["bitfinex","BTCUSD",1758518628900,0.04106868,114700.0,114690.0,0.89788152]
["bitfinex","BTCUSD",1758518629632,0.04106868,114700.0,114690.0,0.89784152]
["bitfinex","BTCUSD",1758518629843,0.04106868,114700.0,114690.0,0.62424152]
["bitfinex","BTCUSD",1758518630041,0.04106868,114700.0,114690.0,0.89784152]
["bitfinex","BTCUSD",1758518630636,0.04106868,114700.0,114690.0,0.62424152]
["bitfinex","BTCUSD",1758518630836,0.04106868,114700.0,114690.0,0.35454152]
["bitfinex","BTCUSD",1758518631038,0.04106868,114700.0,114690.0,0.62810152]
["bitfinex","BTCUSD",1758518631245,0.04106868,114700.0,114690.0,0.62806152]
["bitfinex","BTCUSD",1758518631604,0.04106868,114700.0,114690.0,0.35454152]
["bitfinex","BTCUSD",1758518631987,0.04106868,114700.0,114690.0,0.62806152]
["bitfinex","BTCUSD",1758518632140,0.04106868,114700.0,114690.0,0.62810152]
["bitfinex","BTCUSD",1758518632584,0.04106868,114700.0,114690.0,0.35454152]
["bitfinex","BTCUSD",1758518632797,0.04106868,114700.0,114690.0,0.69250585]
["bitfinex","BTCUSD",1758518635023,0.04106868,114700.0,114690.0,0.69246585]
["bitfinex","BTCUSD",1758518635504,0.01656868,114700.0,114690.0,0.69246585]
["bitfinex","BTCUSD",1758518636280,0.01656868,114700.0,114690.0,0.41898585]
["bitfinex","BTCUSD",1758518636454,0.01656868,114700.0,114690.0,0.69242585]
["bitfinex","BTCUSD",1758518636831,0.01656868,114700.0,114690.0,0.96212585]
["bitfinex","BTCUSD",1758518637682,0.01656868,114700.0,114690.0,0.68881585]
["bitfinex","BTCUSD",1758518638438,0.03968868,114700.0,114690.0,0.68881585]
["bitfinex","BTCUSD",1758518639237,0.03968868,114700.0,114690.0,0.66082585]
["bitfinex","BTCUSD",1758518639238,0.04036868,114700.0,114690.0,0.66082585]
["bitfinex","BTCUSD",1758518639677,0.03968868,114700.0,114690.0,0.66597585]
["bitfinex","BTCUSD",1758518640275,0.03968868,114700.0,114690.0,0.68851585]
["bitfinex","BTCUSD",1758518640420,0.01656868,114700.0,114690.0,0.68851585]
["bitfinex","BTCUSD",1758518642433,0.01659519,114700.0,114690.0,0.68851585]
["bitfinex","BTCUSD",1758518648089,0.01659519,114700.0,114690.0,0.96287585]
["bitfinex","BTCUSD",1758518650033,0.01659519,114700.0,114690.0,0.94033585]
["bitfinex","BTCUSD",1758518650244,0.01659519,114700.0,114690.0,0.96287585]
["bitfinex","BTCUSD",1758518653135,0.0004,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758518653348,0.00044704,114720.0,114710.0,0.28717281]
["bitfinex","BTCUSD",1758518653551,0.00044704,114720.0,114710.0,0.31416281]
["bitfinex","BTCUSD",1758518653755,0.00044704,114720.0,114710.0,0.58386281]
["bitfinex","BTCUSD",1758518653965,0.00044704,114720.0,114710.0,0.61401471]
["bitfinex","BTCUSD",1758518654388,0.00144704,114720.0,114710.0,0.88853471]
["bitfinex","BTCUSD",1758518654557,0.00344704,114720.0,114710.0,0.88853471]
["bitfinex","BTCUSD",1758518654779,0.00044704,114720.0,114710.0,0.88853471]
["bitfinex","BTCUSD",1758518654986,0.00244704,114720.0,114710.0,1.22853471]
["bitfinex","BTCUSD",1758518656508,0.00044704,114720.0,114710.0,0.95401471]
["bitfinex","BTCUSD",1758518656686,0.00044704,114720.0,114710.0,1.23049471]
["bitfinex","BTCUSD",1758518656888,0.00044704,114720.0,114710.0,1.23045471]
["bitfinex","BTCUSD",1758518657095,0.00044704,114720.0,114710.0,0.93206471]
["bitfinex","BTCUSD",1758518657294,0.02365704,114720.0,114710.0,0.93506471]
["bitfinex","BTCUSD",1758518658243,0.02297704,114720.0,114710.0,0.93506471]
["bitfinex","BTCUSD",1758518658452,0.02297704,114720.0,114710.0,0.95901471]
["bitfinex","BTCUSD",1758518660617,0.02365704,114720.0,114710.0,0.95901471]
["bitfinex","BTCUSD",1758518660822,0.02297704,114720.0,114710.0,1.23333471]
["bitfinex","BTCUSD",1758518661431,0.00044704,114720.0,114710.0,1.23333471]
["bitfinex","BTCUSD",1758518669206,0.00044704,114720.0,114710.0,1.28333471]
["bitfinex","BTCUSD",1758518669615,0.00044704,114720.0,114710.0,1.01363471]
["bitfinex","BTCUSD",1758518670499,0.00044704,114720.0,114710.0,0.73931471]
["bitfinex","BTCUSD",1758518670706,0.00044704,114720.0,114710.0,1.01343471]
["bitfinex","BTCUSD",1758518670912,0.00044704,114720.0,114710.0,0.73931471]
["bitfinex","BTCUSD",1758518671115,0.00044704,114720.0,114710.0,1.01343471]
["bitfinex","BTCUSD",1758518671988,0.00044704,114720.0,114710.0,1.01339471]
["bitfinex","BTCUSD",1758518672199,1e-08,114720.0,114710.0,1.06339471]
["bitfinex","BTCUSD",1758518674533,0.0004,114740.0,114730.0,0.54447422]
["bitfinex","BTCUSD",1758518674746,0.00044701,114740.0,114730.0,0.97237949]
["bitfinex","BTCUSD",1758518674975,0.00044701,114740.0,114730.0,0.97441949]
["bitfinex","BTCUSD",1758518675193,0.00044701,114740.0,114730.0,1.00017949]
["bitfinex","BTCUSD",1758518676034,0.00044701,114740.0,114730.0,0.72617949]
["bitfinex","BTCUSD",1758518676231,0.00044701,114740.0,114730.0,1.00013949]
["bitfinex","BTCUSD",1758518676434,0.02592701,114740.0,114730.0,1.26983949]
["bitfinex","BTCUSD",1758518677048,0.02592701,114740.0,114730.0,0.99587949]
["bitfinex","BTCUSD",1758518677194,0.02592701,114740.0,114730.0,1.26983949]
["bitfinex","BTCUSD",1758518678196,0.02592701,114740.0,114730.0,0.99587949]
["bitfinex","BTCUSD",1758518678829,0.02592701,114740.0,114730.0,1.26975949]
["bitfinex","BTCUSD",1758518680281,0.02592701,114740.0,114730.0,0.99587949]
["bitfinex","BTCUSD",1758518680416,0.02592701,114740.0,114730.0,1.26975949]
["bitfinex","BTCUSD",1758518681812,0.00244701,114740.0,114730.0,1.26975949]
["bitfinex","BTCUSD",1758518682396,0.00244701,114740.0,114730.0,1.27842786]
["bitfinex","BTCUSD",1758518682792,0.00244701,114740.0,114730.0,1.34280391]
["bitfinex","BTCUSD",1758518684008,0.00244701,114740.0,114730.0,1.06892391]
["bitfinex","BTCUSD",1758518684208,0.00244701,114740.0,114730.0,1.34268391]
["bitfinex","BTCUSD",1758518687711,0.00312701,114740.0,114730.0,1.04627391]
["bitfinex","BTCUSD",1758518687940,0.02660701,114740.0,114730.0,1.31680391]
["bitfinex","BTCUSD",1758518688161,0.02660701,114740.0,114730.0,1.31991391]
["bitfinex","BTCUSD",1758518688394,0.02592701,114740.0,114730.0,1.34256391]
["bitfinex","BTCUSD",1758518689977,0.02592701,114740.0,114730.0,1.34244391]
["bitfinex","BTCUSD",1758518690197,0.02592701,114740.0,114730.0,1.31979391]
["bitfinex","BTCUSD",1758518690521,0.02592701,114740.0,114730.0,1.34244391]
["bitfinex","BTCUSD",1758518691386,0.02592701,114740.0,114730.0,1.34240391]
["bitfinex","BTCUSD",1758518692306,0.00244701,114740.0,114730.0,1.34240391]
["bitfinex","BTCUSD",1758518693150,0.56355926,114740.0,114730.0,0.25959199]
["bitfinex","BTCUSD",1758518693362,0.29007926,114740.0,114730.0,0.25959199]
["bitfinex","BTCUSD",1758518693618,0.56308926,114740.0,114730.0,0.28974389]
["bitfinex","BTCUSD",1758518694060,0.28964926,114740.0,114730.0,0.28974389]
["bitfinex","BTCUSD",1758518694283,0.56308926,114740.0,114730.0,0.28974389]
["bitfinex","BTCUSD",1758518694730,0.73739638,114740.0,114730.0,0.28974389]
["bitfinex","BTCUSD",1758518694955,0.73782638,114740.0,114730.0,0.28974389]
["bitfinex","BTCUSD",1758518695427,0.56351926,114740.0,114730.0,0.28974389]
["bitfinex","BTCUSD",1758518698345,0.73782638,114740.0,114730.0,0.28974389]
["bitfinex","BTCUSD",1758518700803,0.73782638,114740.0,114730.0,0.11542157]
["bitfinex","BTCUSD",1758518701213,0.46438638,114740.0,114730.0,0.11542157]
["bitfinex","BTCUSD",1758518701640,0.73766638,114740.0,114730.0,0.11542157]
["bitfinex","BTCUSD",1758518704634,0.17432232,114730.0,114720.0,0.2998519]
["bitfinex","BTCUSD",1758518704811,0.53160457,114730.0,114720.0,0.38512157]
["bitfinex","BTCUSD",1758518705148,0.53160457,114730.0,114720.0,0.11542157]
["bitfinex","BTCUSD",1758518705149,0.55701457,114730.0,114720.0,0.11542157]
["bitfinex","BTCUSD",1758518705332,0.55701457,114730.0,114720.0,0.12950677]
["bitfinex","BTCUSD",1758518705584,0.55701457,114730.0,114720.0,0.09935487]
["bitfinex","BTCUSD",1758518705787,0.55701457,114730.0,114720.0,0.08526967]
["bitfinex","BTCUSD",1758518706001,0.83045457,114730.0,114720.0,0.08626967]
["bitfinex","BTCUSD",1758518706202,0.55701457,114730.0,114720.0,0.08626967]
["bitfinex","BTCUSD",1758518706406,0.83045457,114730.0,114720.0,0.08626967]
["bitfinex","BTCUSD",1758518706590,0.83045457,114730.0,114720.0,0.11487491]
["bitfinex","BTCUSD",1758518706884,0.55701457,114730.0,114720.0,0.11487491]
["bitfinex","BTCUSD",1758518707104,0.83045457,114730.0,114720.0,0.11487491]
["bitfinex","BTCUSD",1758518707323,0.83145457,114730.0,114720.0,0.11487491]
["bitfinex","BTCUSD",1758518708110,0.83045457,114730.0,114720.0,0.11487491]
["bitfinex","BTCUSD",1758518708311,0.83245457,114730.0,114720.0,0.11387491]
["bitfinex","BTCUSD",1758518708757,0.83241457,114730.0,114720.0,0.11387491]
["bitfinex","BTCUSD",1758518708934,0.83198457,114730.0,114720.0,0.11387491]
["bitfinex","BTCUSD",1758518710178,0.83194457,114730.0,114720.0,0.11387491]
["bitfinex","BTCUSD",1758518710606,0.55858457,114730.0,114720.0,0.11387491]
["bitfinex","BTCUSD",1758518710784,0.53428457,114730.0,114720.0,0.28821242]
["bitfinex","BTCUSD",1758518711142,0.35928225,114730.0,114720.0,0.32336432]
["bitfinex","BTCUSD",1758518711342,0.36956,114730.0,114720.0,0.34647432]
["bitfinex","BTCUSD",1758518711472,0.002,114730.0,114720.0,0.34647432]
["bitfinex","BTCUSD",1758518711681,0.27536,114730.0,114720.0,0.34647432]
["bitfinex","BTCUSD",1758518712361,0.00044701,114740.0,114730.0,0.20447422]
["bitfinex","BTCUSD",1758518712568,0.27380701,114740.0,114730.0,0.28974389]
["bitfinex","BTCUSD",1758518712782,0.53672683,114740.0,114730.0,0.36731955]
["bitfinex","BTCUSD",1758518712989,0.27380701,114740.0,114730.0,0.63701955]
["bitfinex","BTCUSD",1758518713196,0.53672683,114740.0,114730.0,0.63701955]
["bitfinex","BTCUSD",1758518713622,0.53676683,114740.0,114730.0,0.63701955]
["bitfinex","BTCUSD",1758518714844,0.53976683,114740.0,114730.0,0.63701955]
["bitfinex","BTCUSD",1758518715476,0.00344701,114740.0,114730.0,0.63701955]
["bitfinex","BTCUSD",1758518715677,0.27688701,114740.0,114730.0,0.63701955]
["bitfinex","BTCUSD",1758518716522,0.00344701,114740.0,114730.0,0.63701955]
["bitfinex","BTCUSD",1758518716948,0.27692701,114740.0,114730.0,0.63701955]
["bitfinex","BTCUSD",1758518717361,0.27392701,114740.0,114730.0,0.63801955]
["bitfinex","BTCUSD",1758518717578,0.00044701,114740.0,114730.0,0.63801955]
["bitfinex","BTCUSD",1758518718422,0.00144701,114740.0,114730.0,0.63801955]
["bitfinex","BTCUSD",1758518721635,0.00144701,114740.0,114730.0,0.7033118]
["bitfinex","BTCUSD",1758518735423,0.00144701,114740.0,114730.0,0.6802018]
["bitfinex","BTCUSD",1758518735581,0.00144701,114740.0,114730.0,0.7030818]
["bitfinex","BTCUSD",1758518739853,0.00144701,114740.0,114730.0,1.0430818]
["bitfinex","BTCUSD",1758518740995,0.00144701,114740.0,114730.0,1.3161618]
["bitfinex","BTCUSD",1758518741228,0.00144701,114740.0,114730.0,1.0430818]
["bitfinex","BTCUSD",1758518741434,0.00144701,114740.0,114730.0,1.3161618]
["bitfinex","BTCUSD",1758518741715,0.00144701,114740.0,114730.0,1.0430818]
["bitfinex","BTCUSD",1758518742086,0.00144701,114740.0,114730.0,1.3161618]
["bitfinex","BTCUSD",1758518748657,0.00144701,114740.0,114730.0,1.0430818]
["bitfinex","BTCUSD",1758518748820,0.00144701,114740.0,114730.0,1.3161618]
["bitfinex","BTCUSD",1758518752901,0.00144701,114740.0,114730.0,1.0430818]
["bitfinex","BTCUSD",1758518753111,0.00144701,114740.0,114730.0,1.3161618]
["bitfinex","BTCUSD",1758518758689,0.00144701,114740.0,114730.0,1.2932818]
["bitfinex","BTCUSD",1758518758902,0.02603701,114740.0,114730.0,1.2932818]
["bitfinex","BTCUSD",1758518759102,0.26504683,114740.0,114730.0,1.2600999]
["bitfinex","BTCUSD",1758518759307,0.28963683,114740.0,114730.0,0.6450499]
["bitfinex","BTCUSD",1758518759518,0.28963683,114740.0,114730.0,0.6752018]
["bitfinex","BTCUSD",1758518759717,0.29006683,114740.0,114730.0,0.6752018]
["bitfinex","BTCUSD",1758518760166,0.02714701,114740.0,114730.0,0.6752018]
["bitfinex","BTCUSD",1758518760388,0.28963683,114740.0,114730.0,0.6752018]
["bitfinex","BTCUSD",1758518761979,0.72729377,114740.0,114730.0,0.56044389]
["bitfinex","BTCUSD",1758518762434,0.82606665,114740.0,114730.0,0.56044389]
["bitfinex","BTCUSD",1758518762656,1.00037377,114740.0,114730.0,0.56044389]
["bitfinex","BTCUSD",1758518762891,0.47453413,114740.0,114730.0,0.56044389]
["bitfinex","BTCUSD",1758518763135,0.82606665,114740.0,114730.0,0.56044389]
["bitfinex","BTCUSD",1758518763869,1.00037377,114740.0,114730.0,0.45959971]
["bitfinex","BTCUSD",1758518764091,1.00037377,114740.0,114730.0,0.35596967]
["bitfinex","BTCUSD",1758518764305,0.72729377,114740.0,114730.0,0.35596967]
["bitfinex","BTCUSD",1758518764519,1.0265826,114740.0,114730.0,0.35596967]
["bitfinex","BTCUSD",1758518764923,0.7535026,114740.0,114730.0,0.35596967]
["bitfinex","BTCUSD",1758518765127,0.22766296,114740.0,114730.0,0.26059199]
["bitfinex","BTCUSD",1758518765332,0.50074296,114740.0,114730.0,0.26059199]
["bitfinex","BTCUSD",1758518765541,0.7535026,114740.0,114730.0,0.30408488]
["bitfinex","BTCUSD",1758518765767,1.0265826,114740.0,114730.0,0.30408488]
["bitfinex","BTCUSD",1758518765977,0.7535026,114740.0,114730.0,0.30408488]
["bitfinex","BTCUSD",1758518766186,0.7535026,114740.0,114730.0,0.26059199]
["bitfinex","BTCUSD",1758518766187,1.0265826,114740.0,114730.0,0.26059199]
["bitfinex","BTCUSD",1758518767434,1.0265826,114740.0,114730.0,0.08626967]
["bitfinex","BTCUSD",1758518769082,0.7535026,114740.0,114730.0,0.26059199]
["bitfinex","BTCUSD",1758518769281,1.0265826,114740.0,114730.0,0.26059199]
["bitfinex","BTCUSD",1758518771224,0.7535026,114740.0,114730.0,0.26059199]
["bitfinex","BTCUSD",1758518771387,1.0265826,114740.0,114730.0,0.26059199]
["bitfinex","BTCUSD",1758518772258,1.0261526,114740.0,114730.0,0.26059199]
["bitfinex","BTCUSD",1758518773425,1.0261526,114740.0,114730.0,0.08626967]
["bitfinex","BTCUSD",1758518773653,1.0265826,114740.0,114730.0,0.08626967]
["bitfinex","BTCUSD",1758518774641,0.7633057,114740.0,114730.0,0.08626967]
["bitfinex","BTCUSD",1758518775730,0.7633057,114740.0,114730.0,0.26059199]
["bitfinex","BTCUSD",1758518778067,0.7637357,114740.0,114730.0,0.08626967]
["bitfinex","BTCUSD",1758518778632,0.7637357,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758518780255,0.4906557,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758518780864,0.7637357,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758518781551,0.4902257,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758518781764,0.7633057,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758518782418,0.4902257,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758518782625,0.7633057,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758518784642,0.7637357,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758518785451,1.1037357,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1758518785842,0.17433751,114720.0,114710.0,0.18307014]
["bitfinex","BTCUSD",1758518786037,0.36732,114720.0,114710.0,0.26833981]
["bitfinex","BTCUSD",1758518786240,0.38164274,114720.0,114710.0,0.27038981]
["bitfinex","BTCUSD",1758518786494,0.65472274,114720.0,114710.0,0.27356981]
["bitfinex","BTCUSD",1758518786813,0.38164274,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518787064,0.65472274,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518788063,0.65472274,114720.0,114710.0,0.37247213]
["bitfinex","BTCUSD",1758518788537,0.82906025,114720.0,114710.0,0.37247213]
["bitfinex","BTCUSD",1758518788737,0.83784739,114720.0,114710.0,0.37247213]
["bitfinex","BTCUSD",1758518788877,0.83784739,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518789306,0.65472274,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518789788,0.11865,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518789903,0.65472274,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518790286,0.38164274,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518790411,0.82974025,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518790857,0.82906025,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518791462,0.83770924,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518791616,0.82906025,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518792653,0.83791304,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518794012,0.38164274,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518794213,0.65472274,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518794778,0.82906025,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518799010,0.38164274,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518799194,0.65472274,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518800769,0.82906025,114720.0,114710.0,0.29744981]
["bitfinex","BTCUSD",1758518802139,0.82974025,114720.0,114710.0,0.27356981]
["bitfinex","BTCUSD",1758518802286,0.82974025,114720.0,114710.0,0.26834001]
["bitfinex","BTCUSD",1758518803245,0.82974025,114720.0,114710.0,0.27042001]
["bitfinex","BTCUSD",1758518804395,0.82841025,114720.0,114710.0,0.08526967]
["bitfinex","BTCUSD",1758518804781,0.82841025,114720.0,114710.0,0.25962238]
["bitfinex","BTCUSD",1758518805217,0.82841025,114720.0,114710.0,0.26170238]
["bitfinex","BTCUSD",1758518805745,0.55533025,114720.0,114710.0,0.26170238]
["bitfinex","BTCUSD",1758518805966,0.82841025,114720.0,114710.0,0.26466238]
["bitfinex","BTCUSD",1758518806761,0.56473751,114720.0,114710.0,0.26466238]
["bitfinex","BTCUSD",1758518806923,0.82773025,114720.0,114710.0,0.26466238]
["bitfinex","BTCUSD",1758518807965,0.82841025,114720.0,114710.0,0.26466238]
["bitfinex","BTCUSD",1758518809744,0.82841025,114720.0,114710.0,0.26170238]
["bitfinex","BTCUSD",1758518810443,0.82841025,114720.0,114710.0,0.15929725]
["bitfinex","BTCUSD",1758518811498,0.8546235,114720.0,114710.0,0.15929725]
["bitfinex","BTCUSD",1758518812124,0.8546235,114720.0,114710.0,0.08526967]
["bitfinex","BTCUSD",1758518813358,0.8546235,114720.0,114710.0,0.25962238]
["bitfinex","BTCUSD",1758518815149,0.8546235,114720.0,114710.0,0.08526967]
["bitfinex","BTCUSD",1758518815572,0.8556235,114720.0,114710.0,0.08526967]
["bitfinex","BTCUSD",1758518821133,0.17435271,114710.0,114700.0,0.0331119]
["bitfinex","BTCUSD",1758518821333,0.46164545,114710.0,114700.0,0.11542157]
["bitfinex","BTCUSD",1758518821542,0.46232545,114710.0,114700.0,0.11542157]
["bitfinex","BTCUSD",1758518822429,0.48854005,114710.0,114700.0,0.11942157]
["bitfinex","BTCUSD",1758518824188,0.48854005,114710.0,114700.0,0.11542157]
["bitfinex","BTCUSD",1758518824385,0.48954005,114710.0,114700.0,0.11542157]
["bitfinex","BTCUSD",1758518826086,0.39954005,114710.0,114700.0,0.11542157]
["bitfinex","BTCUSD",1758518826295,0.17436791,114700.0,114690.0,0.00314]
["bitfinex","BTCUSD",1758518826509,0.71040065,114700.0,114690.0,0.11856157]
["bitfinex","BTCUSD",1758518826714,0.71040065,114700.0,114690.0,0.14330157]
["bitfinex","BTCUSD",1758518827127,0.43736065,114700.0,114690.0,0.14330157]
["bitfinex","BTCUSD",1758518827325,0.46166065,114700.0,114690.0,0.14330157]
["bitfinex","BTCUSD",1758518827537,0.71040065,114700.0,114690.0,0.12476861]
["bitfinex","BTCUSD",1758518827744,0.73538065,114700.0,114690.0,0.11946861]
["bitfinex","BTCUSD",1758518828405,0.73542065,114700.0,114690.0,0.12162861]
["bitfinex","BTCUSD",1758518828566,0.76163754,114700.0,114690.0,0.12062861]
["bitfinex","BTCUSD",1758518828768,0.76163754,114700.0,114690.0,0.11762861]
["bitfinex","BTCUSD",1758518829005,0.76163754,114700.0,114690.0,0.1851102]
["bitfinex","BTCUSD",1758518829210,0.76263754,114700.0,114690.0,0.1851102]
["bitfinex","BTCUSD",1758518829673,0.76263754,114700.0,114690.0,0.1829502]
["bitfinex","BTCUSD",1758518830116,0.76263754,114700.0,114690.0,0.11546861]
["bitfinex","BTCUSD",1758518832222,0.48955754,114700.0,114690.0,0.11546861]
["bitfinex","BTCUSD",1758518832421,0.76263754,114700.0,114690.0,0.11741861]
["bitfinex","BTCUSD",1758518832622,0.76263754,114700.0,114690.0,0.12042861]
["bitfinex","BTCUSD",1758518833174,0.76263754,114700.0,114690.0,0.14305861]
["bitfinex","BTCUSD",1758518833632,0.76263754,114700.0,114690.0,0.1900006]
["bitfinex","BTCUSD",1758518834063,0.2258848,114700.0,114690.0,0.1900006]
["bitfinex","BTCUSD",1758518834265,0.76195754,114700.0,114690.0,0.36438371]
["bitfinex","BTCUSD",1758518834548,0.02721689,114700.0,114690.0,0.36438371]
["bitfinex","BTCUSD",1758518834751,0.30029689,114700.0,114690.0,0.36438371]
["bitfinex","BTCUSD",1758518834959,0.56339681,114700.0,114690.0,0.36438371]
["bitfinex","BTCUSD",1758518835378,0.73776472,114700.0,114690.0,0.36438371]
["bitfinex","BTCUSD",1758518838707,1.00086464,114700.0,114690.0,0.36438371]
["bitfinex","BTCUSD",1758518839897,1.02562464,114700.0,114690.0,0.36438371]
["bitfinex","BTCUSD",1758518841051,1.02562464,114700.0,114690.0,0.31744172]
["bitfinex","BTCUSD",1758518847545,0.75254464,114700.0,114690.0,0.31744172]
["bitfinex","BTCUSD",1758518847685,1.02558464,114700.0,114690.0,0.31744172]
["bitfinex","BTCUSD",1758518849113,0.75254464,114700.0,114690.0,0.31744172]
["bitfinex","BTCUSD",1758518849315,0.85676472,114700.0,114690.0,0.31744172]
["bitfinex","BTCUSD",1758518849648,1.11986464,114700.0,114690.0,0.38182202]
["bitfinex","BTCUSD",1758518852357,1.11943089,114700.0,114690.0,0.38182202]
["bitfinex","BTCUSD",1758518854488,0.64726298,114700.0,114690.0,0.38182202]
["bitfinex","BTCUSD",1758518854665,0.92030298,114700.0,114690.0,0.38182202]
["bitfinex","BTCUSD",1758518855510,1.09467089,114700.0,114690.0,0.38182202]
["bitfinex","BTCUSD",1758518855696,0.56847105,114700.0,114690.0,0.38182202]
["bitfinex","BTCUSD",1758518857358,0.39410314,114700.0,114690.0,0.38182202]
["bitfinex","BTCUSD",1758518859100,0.56847105,114700.0,114690.0,0.38182202]
["bitfinex","BTCUSD",1758518860228,0.02678314,114700.0,114690.0,0.65273202]
["bitfinex","BTCUSD",1758518860436,0.001,114700.0,114690.0,0.72303202]
["bitfinex","BTCUSD",1758518861430,0.001,114700.0,114690.0,0.72603202]
["bitfinex","BTCUSD",1758518861631,0.273,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1758518861854,0.273,114710.0,114700.0,0.35111015]
["bitfinex","BTCUSD",1758518862060,0.273,114710.0,114700.0,0.35321015]
["bitfinex","BTCUSD",1758518863112,0.273,114710.0,114700.0,0.35621015]
["bitfinex","BTCUSD",1758518863889,0.273,114710.0,114700.0,0.35721015]
["bitfinex","BTCUSD",1758518864869,0.09428,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1758518865072,0.273,114720.0,114710.0,0.32400268]
["bitfinex","BTCUSD",1758518865293,0.273,114720.0,114710.0,0.35305268]
["bitfinex","BTCUSD",1758518865695,0.273,114720.0,114710.0,0.62275268]
["bitfinex","BTCUSD",1758518866315,0.274,114720.0,114710.0,0.62275268]
["bitfinex","BTCUSD",1758518869757,0.274,114720.0,114710.0,0.63145402]
["bitfinex","BTCUSD",1758518870163,0.274,114720.0,114710.0,0.69658092]
["bitfinex","BTCUSD",1758518890308,0.274,114720.0,114710.0,0.72673282]
["bitfinex","BTCUSD",1758518891662,0.273,114720.0,114710.0,0.72673282]
["bitfinex","BTCUSD",1758518891924,0.273,114720.0,114710.0,0.72973282]
["bitfinex","BTCUSD",1758518892401,0.273,114720.0,114710.0,0.73073282]
["bitfinex","BTCUSD",1758518894170,0.12088922,114740.0,114730.0,0.20447422]
["bitfinex","BTCUSD",1758518894374,0.37365586,114740.0,114730.0,0.60243375]
["bitfinex","BTCUSD",1758518894603,0.09468,114740.0,114730.0,0.62693375]
["bitfinex","BTCUSD",1758518894748,0.36752,114740.0,114730.0,0.62693375]
["bitfinex","BTCUSD",1758518895162,0.09468,114740.0,114730.0,0.35723375]
["bitfinex","BTCUSD",1758518895366,0.36752,114740.0,114730.0,0.35723375]
["bitfinex","BTCUSD",1758518895636,0.37152,114740.0,114730.0,0.35723375]
["bitfinex","BTCUSD",1758518896242,0.0044,114740.0,114730.0,0.62693375]
["bitfinex","BTCUSD",1758518897075,0.0004,114740.0,114730.0,0.62693375]
["bitfinex","BTCUSD",1758518897453,0.0014,114740.0,114730.0,0.62693375]
["bitfinex","BTCUSD",1758518898039,0.0014,114740.0,114730.0,0.62993375]
["bitfinex","BTCUSD",1758518899031,0.0014,114740.0,114730.0,0.63093375]
["bitfinex","BTCUSD",1758518899234,0.2742,114740.0,114730.0,0.63093375]
["bitfinex","BTCUSD",1758518901636,0.0014,114740.0,114730.0,0.63093375]
["bitfinex","BTCUSD",1758518903444,0.0014,114740.0,114730.0,0.90373375]
["bitfinex","BTCUSD",1758518903657,0.0014,114740.0,114730.0,0.63093375]
["bitfinex","BTCUSD",1758518904056,0.0014,114740.0,114730.0,0.90373375]
["bitfinex","BTCUSD",1758518905427,0.0014,114740.0,114730.0,0.63093375]
["bitfinex","BTCUSD",1758518905631,0.0014,114740.0,114730.0,0.90369375]
["bitfinex","BTCUSD",1758518907653,0.0014,114740.0,114730.0,0.63093375]
["bitfinex","BTCUSD",1758518907850,0.0014,114740.0,114730.0,0.90369375]
["bitfinex","BTCUSD",1758518908824,0.0014,114740.0,114730.0,0.63093375]
["bitfinex","BTCUSD",1758518909813,0.0014,114740.0,114730.0,0.90369375]
["bitfinex","BTCUSD",1758518911196,0.0014,114740.0,114730.0,0.63093375]
["bitfinex","BTCUSD",1758518914887,0.0014,114740.0,114730.0,0.90365375]
["bitfinex","BTCUSD",1758518924925,0.0014,114740.0,114730.0,1.24365375]
["bitfinex","BTCUSD",1758518926835,0.0014,114740.0,114730.0,0.97093375]
["bitfinex","BTCUSD",1758518927042,0.0014,114740.0,114730.0,1.24361375]
["bitfinex","BTCUSD",1758518930669,0.0014,114740.0,114730.0,0.97093375]
["bitfinex","BTCUSD",1758518930868,0.0014,114740.0,114730.0,1.24361375]
["bitfinex","BTCUSD",1758518931321,0.0014,114740.0,114730.0,1.26981479]
["bitfinex","BTCUSD",1758518933950,0.0014,114740.0,114730.0,0.99713479]
["bitfinex","BTCUSD",1758518934461,0.0014,114740.0,114730.0,1.26977479]
["bitfinex","BTCUSD",1758518940044,0.0014,114740.0,114730.0,0.99713479]
["bitfinex","BTCUSD",1758518940258,0.0014,114740.0,114730.0,1.26977479]
["bitfinex","BTCUSD",1758518950506,0.0014,114740.0,114730.0,0.99713479]
["bitfinex","BTCUSD",1758518950966,0.0014,114740.0,114730.0,1.26973479]
["bitfinex","BTCUSD",1758518951335,0.0014,114740.0,114730.0,0.99713479]
["bitfinex","BTCUSD",1758518951610,0.0014,114740.0,114730.0,1.26973479]
["bitfinex","BTCUSD",1758518953784,0.0014,114740.0,114730.0,0.99713479]
["bitfinex","BTCUSD",1758518954574,0.0014,114740.0,114730.0,1.26973479]
["bitfinex","BTCUSD",1758518958194,0.0014,114740.0,114730.0,0.99713479]
["bitfinex","BTCUSD",1758518958604,0.0014,114740.0,114730.0,1.26973479]
["bitfinex","BTCUSD",1758518967601,0.0014,114740.0,114730.0,0.99713479]
["bitfinex","BTCUSD",1758518968016,0.0014,114740.0,114730.0,1.26969479]
["bitfinex","BTCUSD",1758518973119,0.02504,114740.0,114730.0,1.24008479]
["bitfinex","BTCUSD",1758518973383,0.2878625,114740.0,114730.0,1.24008479]
["bitfinex","BTCUSD",1758518973709,0.2878625,114740.0,114730.0,0.90008479]
["bitfinex","BTCUSD",1758518975472,0.2878625,114740.0,114730.0,0.87388375]
["bitfinex","BTCUSD",1758518975674,0.550685,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518975874,0.2882925,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518976071,0.02547,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518976356,0.2882925,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518976815,0.2878625,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518977045,0.2882925,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518980153,0.02547,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518980363,0.2882925,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518981718,0.2878625,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518983913,0.02504,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518984419,0.2976,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518986393,0.02504,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518986710,0.29756,114740.0,114730.0,0.60132375]
["bitfinex","BTCUSD",1758518987493,0.5374225,114740.0,114730.0,0.56344389]
["bitfinex","BTCUSD",1758518987717,0.5603825,114740.0,114730.0,0.56344389]
["bitfinex","BTCUSD",1758518987906,0.5608125,114740.0,114730.0,0.56344389]
["bitfinex","BTCUSD",1758518988102,0.58701778,114740.0,114730.0,0.56344389]
["bitfinex","BTCUSD",1758518989397,0.31406778,114740.0,114730.0,0.56344389]
["bitfinex","BTCUSD",1758518989625,0.58658778,114740.0,114730.0,0.56344389]
["bitfinex","BTCUSD",1758518991869,0.31406778,114740.0,114730.0,0.56344389]
["bitfinex","BTCUSD",1758518992068,0.58658778,114740.0,114730.0,0.56344389]
["bitfinex","BTCUSD",1758518992287,0.58728778,114740.0,114730.0,0.56344389]
["bitfinex","BTCUSD",1758518999624,0.58728778,114740.0,114730.0,0.56546389]
["bitfinex","BTCUSD",1758518999824,0.58728778,114740.0,114730.0,0.56840389]
["bitfinex","BTCUSD",1758519000065,0.31476778,114740.0,114730.0,0.56840389]
["bitfinex","BTCUSD",1758519000211,0.58728778,114740.0,114730.0,0.56840389]
["bitfinex","BTCUSD",1758519001232,1.04422065,114740.0,114730.0,0.56344389]
["bitfinex","BTCUSD",1758519001433,1.04422065,114740.0,114730.0,0.38912157]
["bitfinex","BTCUSD",1758519001639,1.0254274,114740.0,114730.0,0.38912157]
["bitfinex","BTCUSD",1758519002397,1.0254274,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1758519003661,1.0254274,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1758519003841,0.17432232,114730.0,114720.0,0.47418584]
["bitfinex","BTCUSD",1758519004063,0.46136482,114730.0,114720.0,0.55945551]
["bitfinex","BTCUSD",1758519004575,0.4875741,114730.0,114720.0,0.55945551]
["bitfinex","BTCUSD",1758519005086,0.49640924,114730.0,114720.0,0.55945551]
["bitfinex","BTCUSD",1758519005311,0.49640924,114730.0,114720.0,0.56245551]
["bitfinex","BTCUSD",1758519006894,0.23358674,114730.0,114720.0,0.56245551]
["bitfinex","BTCUSD",1758519007122,0.49640924,114730.0,114720.0,0.56245551]
["bitfinex","BTCUSD",1758519007568,0.49640924,114730.0,114720.0,0.38812157]
["bitfinex","BTCUSD",1758519008206,0.76892924,114730.0,114720.0,0.38812157]
["bitfinex","BTCUSD",1758519008634,0.85462891,114730.0,114720.0,0.38812157]
["bitfinex","BTCUSD",1758519009514,0.85462891,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519010486,0.49683924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519010691,0.76935924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519011783,0.49683924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519011988,0.76935924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519013632,0.49683924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519013840,0.76935924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519014252,0.49683924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519014462,0.76935924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519015640,0.49683924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519015955,0.76935924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519016379,0.49683924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519016584,0.76935924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519016787,0.49683924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519016987,0.76935924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519017437,0.49683924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519017635,0.76935924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519018437,0.76892924,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519018641,0.7691477,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519018797,0.7695777,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1758519018999,0.17433751,114720.0,114710.0,0.48593224]
["bitfinex","BTCUSD",1758519019214,0.55629847,114720.0,114710.0,0.57120191]
["bitfinex","BTCUSD",1758519019435,0.55629847,114720.0,114710.0,0.57330191]
["bitfinex","BTCUSD",1758519019636,0.53161847,114720.0,114710.0,0.56458428]
["bitfinex","BTCUSD",1758519019884,0.55697847,114720.0,114710.0,0.56157428]
["bitfinex","BTCUSD",1758519020089,0.55697847,114720.0,114710.0,0.38512157]
["bitfinex","BTCUSD",1758519020291,0.58319014,114720.0,114710.0,0.38512157]
["bitfinex","BTCUSD",1758519020503,0.58319014,114720.0,114710.0,0.35496967]
["bitfinex","BTCUSD",1758519020928,0.94097981,114720.0,114710.0,0.2697]
["bitfinex","BTCUSD",1758519021128,1.1201811,114720.0,114710.0,0.2697]
["bitfinex","BTCUSD",1758519021889,1.1191811,114720.0,114710.0,0.2697]
["bitfinex","BTCUSD",1758519022085,0.8506611,114720.0,114710.0,0.2697]
["bitfinex","BTCUSD",1758519022309,1.1231811,114720.0,114710.0,0.2697]
["bitfinex","BTCUSD",1758519022926,0.8506611,114720.0,114710.0,0.2697]
["bitfinex","BTCUSD",1758519023153,1.12930175,114720.0,114710.0,0.2697]
["bitfinex","BTCUSD",1758519023738,0.17435271,114710.0,114690.0,0.50866416]
["bitfinex","BTCUSD",1758519023942,0.46207367,114710.0,114700.0,0.08526967]
["bitfinex","BTCUSD",1758519024142,0.73527367,114710.0,114700.0,0.08526967]
["bitfinex","BTCUSD",1758519024446,0.76148942,114710.0,114700.0,0.08736967]
["bitfinex","BTCUSD",1758519026354,0.76761017,114710.0,114700.0,0.08736967]
["bitfinex","BTCUSD",1758519026552,0.49509017,114710.0,114700.0,0.08736967]
["bitfinex","BTCUSD",1758519026755,0.76761017,114710.0,114700.0,0.09037967]
["bitfinex","BTCUSD",1758519027919,0.82819984,114710.0,114700.0,0.08526967]
["bitfinex","BTCUSD",1758519028141,0.17436791,114700.0,114690.0,0.26974704]
["bitfinex","BTCUSD",1758519028391,0.18048866,114700.0,114690.0,0.08531671]
["bitfinex","BTCUSD",1758519028641,0.20522866,114700.0,114690.0,0.09053671]
["bitfinex","BTCUSD",1758519028865,0.46826962,114700.0,114690.0,0.09053671]
["bitfinex","BTCUSD",1758519029088,0.74166962,114700.0,114690.0,0.28948982]
["bitfinex","BTCUSD",1758519029320,0.74166962,114700.0,114690.0,0.11510671]
["bitfinex","BTCUSD",1758519029531,0.76856779,114700.0,114690.0,0.11510671]
["bitfinex","BTCUSD",1758519029740,0.76788779,114700.0,114690.0,0.11510671]
["bitfinex","BTCUSD",1758519030561,0.76856779,114700.0,114690.0,0.08744671]
["bitfinex","BTCUSD",1758519031389,0.76956779,114700.0,114690.0,0.08744671]
["bitfinex","BTCUSD",1758519034054,0.76956779,114700.0,114690.0,0.09053671]
["bitfinex","BTCUSD",1758519034898,0.76956779,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519035111,1.06956779,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519036944,1.06999779,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519038036,1.40999779,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519038303,1.67303875,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519038515,1.41007779,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519038722,1.39963875,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519038932,1.33311875,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519039144,1.75838842,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519039902,1.75834842,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519044685,1.22186746,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519044928,1.75822842,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519046318,1.82045573,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519046541,1.84675791,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519046983,1.83675849,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519047173,1.84490993,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519047738,1.84890993,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519048151,1.85090993,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519048579,1.84890993,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519049127,1.85290993,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519049515,1.85294993,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519049734,1.85295175,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519049957,1.57959175,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519050158,1.85295175,114700.0,114690.0,4.704e-05]
["bitfinex","BTCUSD",1758519050582,0.17438311,114690.0,114680.0,0.07742907]
["bitfinex","BTCUSD",1758519050783,1.45590854,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519051013,1.43960578,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519051192,1.5411847,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519051411,1.56741023,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519051975,1.30209023,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519052175,1.57541023,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519053357,1.57540702,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519053598,1.57583702,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519055677,1.30208702,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519056273,1.57528702,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519057088,1.58344931,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519057285,1.57528702,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519057499,1.5752912,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519058155,1.58345474,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519058357,1.5752912,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519059204,1.58345542,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519059364,1.5752912,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519060395,1.3020912,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519060721,1.21682153,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519060934,1.48994153,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519063134,1.4981103,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519063989,1.4983103,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519065929,1.56134773,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519066137,1.67291958,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519069097,1.67248958,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519069647,1.39916958,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519069838,1.6461474,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519071249,1.3728674,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519071421,1.6461474,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519071621,1.3728674,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519072048,1.6461074,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519073048,0.84678548,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519073248,1.08440644,114690.0,114680.0,0.08299961]
["bitfinex","BTCUSD",1758519073427,1.53537773,114690.0,114680.0,0.10626961]
["bitfinex","BTCUSD",1758519073818,1.91269773,114690.0,114680.0,0.10626961]
["bitfinex","BTCUSD",1758519074241,1.93699773,114690.0,114680.0,0.10626961]
["bitfinex","BTCUSD",1758519075776,1.13771581,114690.0,114680.0,0.10626961]
["bitfinex","BTCUSD",1758519075969,1.93707773,114690.0,114680.0,0.10626961]
["bitfinex","BTCUSD",1758519076269,2.0223474,114690.0,114680.0,0.10626961]
["bitfinex","BTCUSD",1758519077158,2.0230274,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519079127,2.0230274,114690.0,114680.0,0.08002961]
["bitfinex","BTCUSD",1758519079701,2.02305117,114690.0,114680.0,0.08002961]
["bitfinex","BTCUSD",1758519080754,2.02354273,114690.0,114680.0,0.08002961]
["bitfinex","BTCUSD",1758519080936,2.02350273,114690.0,114680.0,0.08002961]
["bitfinex","BTCUSD",1758519081073,2.01532315,114690.0,114680.0,0.08002961]
["bitfinex","BTCUSD",1758519081648,2.01464315,114690.0,114680.0,0.08299961]
["bitfinex","BTCUSD",1758519081897,2.01532315,114690.0,114680.0,0.08299961]
["bitfinex","BTCUSD",1758519083098,1.9990139,114690.0,114680.0,0.08299961]
["bitfinex","BTCUSD",1758519083641,1.9990139,114690.0,114680.0,0.08002961]
["bitfinex","BTCUSD",1758519083863,1.9990139,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519095530,1.9987339,114690.0,114680.0,0.08005961]
["bitfinex","BTCUSD",1758519099112,1.9987339,114690.0,114680.0,0.08325961]
["bitfinex","BTCUSD",1758519099547,1.9986139,114690.0,114680.0,0.08325961]
["bitfinex","BTCUSD",1758519100699,1.29038042,114690.0,114680.0,0.08325961]
["bitfinex","BTCUSD",1758519100891,1.91266423,114690.0,114680.0,0.08325961]
["bitfinex","BTCUSD",1758519101302,1.91334423,114690.0,114680.0,0.08325961]
["bitfinex","BTCUSD",1758519101735,1.91334423,114690.0,114680.0,0.08005961]
["bitfinex","BTCUSD",1758519107844,1.91334423,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519111665,2.20336315,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519111873,2.28863282,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519113335,2.28820282,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519114126,2.28863282,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519114361,2.31319063,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519116090,2.04035063,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519116289,2.31315063,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519116694,2.31272063,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519117250,2.3045348,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519118938,2.0317348,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519119147,2.3045348,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519120850,2.0317348,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519121058,2.3045348,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519123122,2.30444676,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519124360,2.21917709,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519124989,1.93951837,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519130176,1.95588573,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519130424,1.93951837,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519131318,1.93952155,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519132198,2.02479122,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519134667,2.30444655,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519135587,2.03164655,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519136002,2.30444655,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519139426,2.04934523,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519140324,2.61306197,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519140815,2.34997727,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519141261,2.34697727,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519141511,2.34197727,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519141720,2.35197217,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519142666,2.40197217,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519144131,2.40201217,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519148568,2.12917217,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519148774,2.37523999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519150620,2.10243999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519150836,2.46717999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519151832,2.46713999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519152463,2.19429999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519152666,2.46713999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519154752,1.94032447,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519154956,2.37523999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519155351,2.10243999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519155524,2.37523999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519155727,2.37527999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519156161,2.32527999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519156394,2.37527999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519156907,2.37523999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519157169,2.10243999,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519157378,2.37523206,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519157929,2.10243206,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519158125,2.37523206,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519158586,2.10243206,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519158787,2.37523206,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519160280,2.36910213,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519160485,2.37523253,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519161045,2.37527253,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519166277,2.37527253,114690.0,114680.0,0.07984961]
["bitfinex","BTCUSD",1758519166517,2.75267253,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519167588,2.70267253,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519167801,2.75267253,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519175559,2.70267253,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519175772,2.75267253,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519179146,2.77897471,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519179344,2.77940471,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519179979,2.72940471,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519180196,2.77897471,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519180621,2.77898227,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519180837,2.72898227,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519181058,2.77898227,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519181275,2.77941227,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519182806,2.77898227,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519187384,2.77899293,114690.0,114680.0,0.07789961]
["bitfinex","BTCUSD",1758519189442,1.10408826,114680.0,114670.0,0.028]
["bitfinex","BTCUSD",1758519189630,1.51224986,114680.0,114670.0,0.028]
["bitfinex","BTCUSD",1758519189803,1.51224986,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519190012,1.53719986,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519190197,1.55087523,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519190632,1.57710591,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519190826,1.58410591,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519191233,1.58410493,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519192286,1.58710493,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519192436,1.58710285,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519193260,1.68138285,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519193705,1.65643285,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519196207,1.68128285,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519196399,1.68126789,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519197638,1.68126376,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519198036,2.05866376,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519199060,2.05866352,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519200711,2.5853665,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519200935,2.31256739,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519201098,2.27085163,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519203018,2.24631052,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519203220,2.27085615,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519204587,2.29570615,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519206399,2.02290615,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519206616,2.29570615,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519209488,2.55906973,114680.0,114670.0,0.03006]
["bitfinex","BTCUSD",1758519210591,1.01302955,114680.0,114670.0,0.02989]
["bitfinex","BTCUSD",1758519210799,0.98582955,114680.0,114670.0,0.02989]
["bitfinex","BTCUSD",1758519210996,1.249195,114680.0,114670.0,0.02989]
["bitfinex","BTCUSD",1758519211196,1.88101165,114680.0,114670.0,0.02989]
["bitfinex","BTCUSD",1758519211376,1.60128511,114680.0,114670.0,0.02989]
["bitfinex","BTCUSD",1758519211574,1.86464869,114680.0,114670.0,0.02989]
["bitfinex","BTCUSD",1758519213182,1.60128511,114680.0,114670.0,0.02989]
["bitfinex","BTCUSD",1758519213600,1.86464869,114680.0,114670.0,0.02989]
["bitfinex","BTCUSD",1758519213793,1.60128511,114680.0,114670.0,0.02989]
["bitfinex","BTCUSD",1758519214888,0.85408679,114680.0,114670.0,0.22473501]
["bitfinex","BTCUSD",1758519215095,1.12075068,114680.0,114670.0,0.22473501]
["bitfinex","BTCUSD",1758519215233,0.78075068,114680.0,114670.0,0.22473501]
["bitfinex","BTCUSD",1758519215447,0.78075068,114680.0,114670.0,0.20430353]
["bitfinex","BTCUSD",1758519216096,0.77375068,114680.0,114670.0,0.20430353]
["bitfinex","BTCUSD",1758519216301,0.49795068,114680.0,114670.0,0.20430353]
["bitfinex","BTCUSD",1758519216593,0.77075068,114680.0,114670.0,0.20430353]
["bitfinex","BTCUSD",1758519217605,0.77175068,114680.0,114670.0,0.20430353]
["bitfinex","BTCUSD",1758519220636,0.77175068,114680.0,114670.0,0.24217637]
["bitfinex","BTCUSD",1758519221954,0.77175068,114680.0,114670.0,0.20430353]
["bitfinex","BTCUSD",1758519224471,0.49895068,114680.0,114670.0,0.20430353]
["bitfinex","BTCUSD",1758519224683,0.77171068,114680.0,114670.0,0.20430353]
["bitfinex","BTCUSD",1758519228901,0.49895068,114680.0,114670.0,0.2895732]
["bitfinex","BTCUSD",1758519229105,0.77167068,114680.0,114670.0,0.5592732]
["bitfinex","BTCUSD",1758519229281,0.77167068,114680.0,114670.0,0.632643]
["bitfinex","BTCUSD",1758519231330,0.74544,114680.0,114670.0,0.632643]
["bitfinex","BTCUSD",1758519234894,0.74544,114680.0,114670.0,0.5592732]
["bitfinex","BTCUSD",1758519241024,0.47272,114680.0,114670.0,0.5592732]
["bitfinex","BTCUSD",1758519241232,0.368,114680.0,114670.0,0.5894251]
["bitfinex","BTCUSD",1758519241498,0.368,114680.0,114670.0,0.3197251]
["bitfinex","BTCUSD",1758519243559,0.367,114680.0,114670.0,0.3197251]
["bitfinex","BTCUSD",1758519243751,0.367,114680.0,114670.0,0.3217251]
["bitfinex","BTCUSD",1758519243948,0.367,114680.0,114670.0,0.3287251]
["bitfinex","BTCUSD",1758519244581,0.367,114680.0,114670.0,0.3039351]
["bitfinex","BTCUSD",1758519244785,0.367,114680.0,114670.0,0.3275251]
["bitfinex","BTCUSD",1758519250592,0.367,114680.0,114670.0,0.5972251]
["bitfinex","BTCUSD",1758519262003,0.39043,114680.0,114670.0,0.5972251]
["bitfinex","BTCUSD",1758519262222,0.38975,114680.0,114670.0,0.5972251]
["bitfinex","BTCUSD",1758519266200,0.367,114680.0,114670.0,0.67439009]
["bitfinex","BTCUSD",1758519271949,0.09432,114680.0,114670.0,0.67439009]
["bitfinex","BTCUSD",1758519272385,0.367,114680.0,114670.0,0.67439009]
["bitfinex","BTCUSD",1758519272822,0.47249107,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758519272823,0.04987126,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758519273029,0.65919917,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1758519273235,0.14483126,114700.0,114690.0,0.26166278]
["bitfinex","BTCUSD",1758519273457,0.39318126,114700.0,114690.0,0.26474278]
["bitfinex","BTCUSD",1758519273665,0.39318126,114700.0,114690.0,0.28827278]
["bitfinex","BTCUSD",1758519273906,0.39061,114700.0,114690.0,0.28827278]
["bitfinex","BTCUSD",1758519274108,0.39161,114700.0,114690.0,0.28827278]
["bitfinex","BTCUSD",1758519275345,0.11893,114700.0,114690.0,0.28827278]
["bitfinex","BTCUSD",1758519275557,0.39161,114700.0,114690.0,0.28827278]
["bitfinex","BTCUSD",1758519276197,0.39229,114700.0,114690.0,0.26474278]
["bitfinex","BTCUSD",1758519277462,0.39229,114700.0,114690.0,0.53444278]
["bitfinex","BTCUSD",1758519278649,0.56665791,114700.0,114690.0,0.53136278]
["bitfinex","BTCUSD",1758519279068,0.39229,114700.0,114690.0,0.53136278]
["bitfinex","BTCUSD",1758519281020,0.39157,114700.0,114690.0,0.53444278]
["bitfinex","BTCUSD",1758519281196,0.39157,114700.0,114690.0,0.55797278]
["bitfinex","BTCUSD",1758519281810,0.39157,114700.0,114690.0,0.53444278]
["bitfinex","BTCUSD",1758519282014,0.39225,114700.0,114690.0,0.53444278]
["bitfinex","BTCUSD",1758519284921,0.56661791,114700.0,114690.0,0.53136278]
["bitfinex","BTCUSD",1758519285122,0.8297893,114700.0,114690.0,0.52935278]
["bitfinex","BTCUSD",1758519287921,0.65542139,114700.0,114690.0,0.52935278]
["bitfinex","BTCUSD",1758519289021,0.65542139,114700.0,114690.0,0.53444278]
["bitfinex","BTCUSD",1758519291205,0.38278139,114700.0,114690.0,0.53444278]
["bitfinex","BTCUSD",1758519291415,0.11893,114700.0,114690.0,0.58618066]
["bitfinex","BTCUSD",1758519291614,0.11893,114700.0,114690.0,0.55797278]
["bitfinex","BTCUSD",1758519291822,0.39157,114700.0,114690.0,0.55797278]
["bitfinex","BTCUSD",1758519292263,0.41778767,114700.0,114690.0,0.55797278]
["bitfinex","BTCUSD",1758519295129,0.41778767,114700.0,114690.0,0.55697278]
["bitfinex","BTCUSD",1758519298004,0.68095906,114700.0,114690.0,0.55697278]
["bitfinex","BTCUSD",1758519299849,0.85532697,114700.0,114690.0,0.55697278]
["bitfinex","BTCUSD",1758519300148,0.68095906,114700.0,114690.0,0.55697278]
["bitfinex","BTCUSD",1758519301437,0.68095906,114700.0,114690.0,0.53344278]
["bitfinex","BTCUSD",1758519301848,0.68163906,114700.0,114690.0,0.53344278]
["bitfinex","BTCUSD",1758519304134,0.68163906,114700.0,114690.0,0.53036278]
["bitfinex","BTCUSD",1758519304354,0.59283558,114700.0,114690.0,0.53329278]
["bitfinex","BTCUSD",1758519304592,0.85600697,114700.0,114690.0,0.53034278]
["bitfinex","BTCUSD",1758519305244,0.68163906,114700.0,114690.0,0.53034278]
["bitfinex","BTCUSD",1758519305994,0.68159906,114700.0,114690.0,0.53329278]
["bitfinex","BTCUSD",1758519307311,0.40899906,114700.0,114690.0,0.53329278]
["bitfinex","BTCUSD",1758519307517,0.68159906,114700.0,114690.0,0.53329278]
["bitfinex","BTCUSD",1758519308111,0.40899906,114700.0,114690.0,0.53329278]
["bitfinex","BTCUSD",1758519308312,0.68159906,114700.0,114690.0,0.53329278]
["bitfinex","BTCUSD",1758519311505,0.68091906,114700.0,114690.0,0.55682278]
["bitfinex","BTCUSD",1758519313575,0.65726906,114700.0,114690.0,0.53329278]
["bitfinex","BTCUSD",1758519313786,0.68081906,114700.0,114690.0,0.52835278]
["bitfinex","BTCUSD",1758519314490,0.68081906,114700.0,114690.0,0.53033278]
["bitfinex","BTCUSD",1758519314701,0.68081906,114700.0,114690.0,0.53333278]
["bitfinex","BTCUSD",1758519314898,0.68013906,114700.0,114690.0,0.53333278]
["bitfinex","BTCUSD",1758519315487,0.41696767,114700.0,114690.0,0.55686278]
["bitfinex","BTCUSD",1758519315695,0.41696767,114700.0,114690.0,0.63348962]
["bitfinex","BTCUSD",1758519316047,0.68013906,114700.0,114690.0,0.63348962]
["bitfinex","BTCUSD",1758519316659,0.68013906,114700.0,114690.0,0.55386278]
["bitfinex","BTCUSD",1758519319388,0.40753906,114700.0,114690.0,0.55386278]
["bitfinex","BTCUSD",1758519319616,0.68013906,114700.0,114690.0,0.55386278]
["bitfinex","BTCUSD",1758519319827,0.65726906,114700.0,114690.0,0.55386278]
["bitfinex","BTCUSD",1758519321235,0.68013906,114700.0,114690.0,0.55386278]
["bitfinex","BTCUSD",1758519323908,0.41696767,114700.0,114690.0,0.55386278]
["bitfinex","BTCUSD",1758519324132,0.68013906,114700.0,114690.0,0.55386278]
["bitfinex","BTCUSD",1758519324792,0.94324809,114700.0,114690.0,0.55386278]
["bitfinex","BTCUSD",1758519327610,1.117616,114700.0,114690.0,0.37947967]
["bitfinex","BTCUSD",1758519327818,1.46684588,114700.0,114690.0,0.2697]
["bitfinex","BTCUSD",1758519328022,1.47298533,114700.0,114690.0,0.2697]
["bitfinex","BTCUSD",1758519328235,1.38771566,114700.0,114690.0,0.2697]
["bitfinex","BTCUSD",1758519328849,1.38771566,114700.0,114690.0,0.269828]
["bitfinex","BTCUSD",1758519329256,1.38157621,114700.0,114690.0,0.269828]
["bitfinex","BTCUSD",1758519330140,2.02157621,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519330338,2.10684588,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519330551,2.11298084,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519332927,2.90240147,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519333127,3.29506892,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519333531,3.29502892,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519333783,3.30320453,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519333984,3.319556,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519334227,3.31038039,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519334434,3.31538039,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519334883,3.33355123,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519335213,3.32538039,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519335784,3.33354741,114700.0,114690.0,0.000128]
["bitfinex","BTCUSD",1758519336603,0.17442874,114660.0,114650.0,0.00306]
["bitfinex","BTCUSD",1758519336800,0.79545941,114660.0,114650.0,0.00306]
["bitfinex","BTCUSD",1758519336983,1.06805941,114660.0,114650.0,0.0293]
["bitfinex","BTCUSD",1758519337348,1.09428748,114660.0,114650.0,0.0293]
["bitfinex","BTCUSD",1758519337487,0.82168748,114660.0,114650.0,0.0293]
["bitfinex","BTCUSD",1758519337690,1.09428748,114660.0,114650.0,0.0303]
["bitfinex","BTCUSD",1758519338779,0.29540706,114660.0,114650.0,0.0303]
["bitfinex","BTCUSD",1758519338951,1.09428748,114660.0,114650.0,0.0303]
["bitfinex","BTCUSD",1758519340565,0.82168748,114660.0,114650.0,0.0303]
["bitfinex","BTCUSD",1758519340979,1.09428748,114660.0,114650.0,0.0303]
["bitfinex","BTCUSD",1758519341406,0.82168748,114660.0,114650.0,0.0303]
["bitfinex","BTCUSD",1758519341619,1.09428748,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519342558,0.56800706,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519342691,1.09428748,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519344208,0.82168748,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519344865,1.09432748,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519345506,1.09432748,114660.0,114650.0,0.0303]
["bitfinex","BTCUSD",1758519345881,0.82168748,114660.0,114650.0,0.0303]
["bitfinex","BTCUSD",1758519346116,1.09432748,114660.0,114650.0,0.0303]
["bitfinex","BTCUSD",1758519346538,0.82168748,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519346772,1.09432748,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519349475,0.82168748,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519349675,1.09432748,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519351375,1.10043732,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519352117,1.12301732,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519353967,0.85037732,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519354176,1.12301732,114660.0,114650.0,0.20474395]
["bitfinex","BTCUSD",1758519356434,1.12301732,114660.0,114650.0,0.0303]
["bitfinex","BTCUSD",1758519356638,1.12369732,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758519361554,0.85105732,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758519361922,1.12369732,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758519362422,1.1400534,114660.0,114650.0,0.0031]
["bitfinex","BTCUSD",1758519363330,1.12369732,114660.0,114650.0,0.0031]
["bitfinex","BTCUSD",1758519365735,0.85105732,114660.0,114650.0,0.0031]
["bitfinex","BTCUSD",1758519365939,1.12369732,114660.0,114650.0,0.0031]
["bitfinex","BTCUSD",1758519367907,0.5967369,114660.0,114650.0,0.20392395]
["bitfinex","BTCUSD",1758519368116,1.12369732,114660.0,114650.0,0.02645]
["bitfinex","BTCUSD",1758519368313,1.12369732,114660.0,114650.0,0.0031]
["bitfinex","BTCUSD",1758519369091,1.12369732,114660.0,114650.0,0.00613]
["bitfinex","BTCUSD",1758519370209,1.12369732,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758519370824,1.7584362,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758519371027,1.7588662,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758519371230,1.76705072,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758519372828,1.73545205,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758519374709,2.93542177,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758519374918,2.119561,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1758519375270,2.119561,114660.0,114620.0,0.03483448]
["bitfinex","BTCUSD",1758519375479,0.4376146,114630.0,114620.0,0.03483448]
["bitfinex","BTCUSD",1758519375658,0.81068444,114630.0,114620.0,0.03483448]
["bitfinex","BTCUSD",1758519375862,0.81068444,114630.0,114620.0,0.03691448]
["bitfinex","BTCUSD",1758519376058,0.83691946,114630.0,114620.0,0.03691448]
["bitfinex","BTCUSD",1758519376279,0.83691946,114630.0,114620.0,0.21140409]
["bitfinex","BTCUSD",1758519376686,0.84551449,114630.0,114620.0,0.21140409]
["bitfinex","BTCUSD",1758519376889,0.84551449,114630.0,114620.0,0.02819]
["bitfinex","BTCUSD",1758519378114,0.84551449,114630.0,114620.0,0.02919]
["bitfinex","BTCUSD",1758519380085,0.57287449,114630.0,114620.0,0.20367961]
["bitfinex","BTCUSD",1758519380779,0.84551449,114630.0,114620.0,0.20367961]
["bitfinex","BTCUSD",1758519382350,0.12666486,114630.0,114620.0,0.20367961]
["bitfinex","BTCUSD",1758519382574,0.66244507,114630.0,114620.0,0.20367961]
["bitfinex","BTCUSD",1758519382802,0.83691946,114630.0,114620.0,0.20367961]
["bitfinex","BTCUSD",1758519383022,0.66244507,114630.0,114620.0,0.20367961]
["bitfinex","BTCUSD",1758519383263,0.12666486,114630.0,114620.0,0.33411224]
["bitfinex","BTCUSD",1758519383495,0.36696,114630.0,114620.0,0.33411224]
["bitfinex","BTCUSD",1758519383966,0.69746021,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758519384191,1.00245552,114650.0,114640.0,0.17653917]
["bitfinex","BTCUSD",1758519384412,1.00245552,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519384642,0.66253552,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519385804,0.66449552,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519386029,0.39181552,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519386263,0.8328154,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519386710,0.83304293,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519387162,0.65859898,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519387380,0.38591898,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519387653,0.65863898,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519388759,0.83308293,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519392607,0.65863898,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519392815,0.39527124,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519393041,0.83308293,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519393248,0.12255124,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519393455,0.65859898,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519393664,0.66059898,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519394289,0.83504293,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519394931,0.57167519,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519395152,0.83504293,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519395333,0.85942293,114650.0,114640.0,0.20264917]
["bitfinex","BTCUSD",1758519396860,0.86010293,114650.0,114640.0,0.02496]
["bitfinex","BTCUSD",1758519397085,0.86010293,114650.0,114630.0,0.47199439]
["bitfinex","BTCUSD",1758519397308,0.26336774,114640.0,114630.0,0.55726406]
["bitfinex","BTCUSD",1758519397962,0.26336774,114640.0,114630.0,0.55925406]
["bitfinex","BTCUSD",1758519398653,0.85942293,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758519398871,0.85810293,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758519399132,0.85610293,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758519400054,0.85810293,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758519400463,0.85810293,114650.0,114640.0,0.17644917]
["bitfinex","BTCUSD",1758519401426,0.86010293,114650.0,114640.0,0.17644917]
["bitfinex","BTCUSD",1758519401843,0.86010293,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758519403049,0.86010293,114650.0,114640.0,0.17644917]
["bitfinex","BTCUSD",1758519403296,0.86010293,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519403909,0.58742293,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519404140,0.85950293,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519404353,0.59613519,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519404497,0.85950293,114650.0,114640.0,0.20426917]
["bitfinex","BTCUSD",1758519407628,0.86018293,114650.0,114640.0,0.19923917]
["bitfinex","BTCUSD",1758519407839,0.86018293,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1758519408057,0.86018293,114650.0,114640.0,0.17644917]
["bitfinex","BTCUSD",1758519409610,0.85950293,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519411908,0.86020293,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519415523,0.58744293,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519415723,0.59675519,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519415899,0.86012293,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519419694,0.58744293,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519419889,0.86012293,114650.0,114640.0,0.17948917]
["bitfinex","BTCUSD",1758519420094,0.12525124,114650.0,114640.0,0.36171016]
["bitfinex","BTCUSD",1758519420407,0.12525124,114650.0,114640.0,0.39186206]
["bitfinex","BTCUSD",1758519420755,0.39793124,114650.0,114640.0,0.39186206]
["bitfinex","BTCUSD",1758519421774,0.12525124,114650.0,114640.0,0.39186206]
["bitfinex","BTCUSD",1758519421988,0.39793124,114650.0,114640.0,0.39186206]
["bitfinex","BTCUSD",1758519423116,0.39793124,114650.0,114640.0,0.39076206]
["bitfinex","BTCUSD",1758519424245,0.39793124,114650.0,114640.0,0.39953656]
["bitfinex","BTCUSD",1758519424646,0.39793124,114650.0,114640.0,0.39076206]
["bitfinex","BTCUSD",1758519425120,0.39793124,114650.0,114640.0,0.45594838]
["bitfinex","BTCUSD",1758519425758,0.39793124,114650.0,114640.0,0.72564838]
["bitfinex","BTCUSD",1758519425959,0.12525124,114650.0,114640.0,0.72564838]
["bitfinex","BTCUSD",1758519426163,0.66129898,114650.0,114640.0,0.72564838]
["bitfinex","BTCUSD",1758519426564,0.39793124,114650.0,114640.0,0.72564838]
["bitfinex","BTCUSD",1758519428160,0.17445917,114640.0,114620.0,0.45586348]
["bitfinex","BTCUSD",1758519428376,0.27264,114630.0,114620.0,0.56471315]
["bitfinex","BTCUSD",1758519428576,0.27264,114630.0,114620.0,0.56687315]
["bitfinex","BTCUSD",1758519428577,0.53600774,114630.0,114620.0,0.56687315]
["bitfinex","BTCUSD",1758519428976,0.5622404,114630.0,114620.0,0.56687315]
["bitfinex","BTCUSD",1758519429452,0.29887266,114630.0,114620.0,0.56887315]
["bitfinex","BTCUSD",1758519429843,0.29887266,114630.0,114620.0,0.56687315]
["bitfinex","BTCUSD",1758519430050,0.29887266,114630.0,114620.0,0.57187315]
["bitfinex","BTCUSD",1758519430892,0.29887266,114630.0,114620.0,0.57287315]
["bitfinex","BTCUSD",1758519431733,0.29887266,114630.0,114620.0,0.30317315]
["bitfinex","BTCUSD",1758519433163,0.02623266,114630.0,114620.0,0.30317315]
["bitfinex","BTCUSD",1758519433396,0.29887266,114630.0,114620.0,0.30317315]
["bitfinex","BTCUSD",1758519437703,0.29887266,114630.0,114620.0,0.54418315]
["bitfinex","BTCUSD",1758519437704,0.49880705,114630.0,114620.0,0.54418315]
["bitfinex","BTCUSD",1758519438122,0.76217479,114630.0,114620.0,0.54418315]
["bitfinex","BTCUSD",1758519438778,0.59355705,114630.0,114620.0,0.54418315]
["bitfinex","BTCUSD",1758519438987,0.6813404,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519439200,0.41797266,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519439412,0.39319266,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519439634,0.12055266,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519440066,0.39319266,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519441455,0.39323266,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519442560,0.39323266,114630.0,114620.0,0.65527446]
["bitfinex","BTCUSD",1758519442774,0.39343266,114630.0,114620.0,0.65527446]
["bitfinex","BTCUSD",1758519444887,0.12055266,114630.0,114620.0,0.65527446]
["bitfinex","BTCUSD",1758519445069,0.39351266,114630.0,114620.0,0.65527446]
["bitfinex","BTCUSD",1758519447648,0.6568804,114630.0,114620.0,0.65527446]
["bitfinex","BTCUSD",1758519447861,0.39351266,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519448084,0.6568804,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519448296,0.5625604,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519448632,0.56261106,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519449811,0.58567106,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519449991,0.58635106,114630.0,114620.0,0.57316315]
["bitfinex","BTCUSD",1758519450586,0.58635106,114630.0,114620.0,0.54418315]
["bitfinex","BTCUSD",1758519451005,0.58635106,114630.0,114620.0,0.27448315]
["bitfinex","BTCUSD",1758519451225,0.32293266,114630.0,114620.0,0.27448315]
["bitfinex","BTCUSD",1758519451437,0.58635106,114630.0,114620.0,0.27448315]
["bitfinex","BTCUSD",1758519453607,0.58678106,114630.0,114620.0,0.27448315]
["bitfinex","BTCUSD",1758519453798,0.58635106,114630.0,114620.0,0.27448315]
["bitfinex","BTCUSD",1758519456033,0.58678106,114630.0,114620.0,0.27448315]
["bitfinex","BTCUSD",1758519456291,0.58635106,114630.0,114620.0,0.27448315]
["bitfinex","BTCUSD",1758519457005,0.58655106,114630.0,114620.0,0.27651315]
["bitfinex","BTCUSD",1758519457415,0.58655106,114630.0,114620.0,0.27946495]
["bitfinex","BTCUSD",1758519458232,0.58655106,114630.0,114620.0,0.27631495]
["bitfinex","BTCUSD",1758519458653,0.76102545,114630.0,114620.0,0.27631495]
["bitfinex","BTCUSD",1758519458858,0.76102545,114630.0,114620.0,0.27428495]
["bitfinex","BTCUSD",1758519459407,0.49760705,114630.0,114620.0,0.27428495]
["bitfinex","BTCUSD",1758519459606,0.76102545,114630.0,114620.0,0.27428495]
["bitfinex","BTCUSD",1758519459837,0.76102545,114630.0,114620.0,0.27631495]
["bitfinex","BTCUSD",1758519460181,0.76102545,114630.0,114620.0,0.27946495]
["bitfinex","BTCUSD",1758519463399,0.49692705,114630.0,114620.0,0.27946495]
["bitfinex","BTCUSD",1758519463607,0.76034545,114630.0,114620.0,0.30306495]
["bitfinex","BTCUSD",1758519463815,0.04929266,114630.0,114620.0,0.35816644]
["bitfinex","BTCUSD",1758519464030,0.56269106,114630.0,114620.0,0.35816644]
["bitfinex","BTCUSD",1758519464438,0.28965106,114630.0,114620.0,0.35816644]
["bitfinex","BTCUSD",1758519464636,0.56277106,114630.0,114620.0,0.35816644]
["bitfinex","BTCUSD",1758519464848,0.28965106,114630.0,114620.0,0.30306495]
["bitfinex","BTCUSD",1758519465060,0.56277106,114630.0,114620.0,0.30306495]
["bitfinex","BTCUSD",1758519467860,0.29931266,114630.0,114620.0,0.30306495]
["bitfinex","BTCUSD",1758519468070,0.56273106,114630.0,114620.0,0.30306495]
["bitfinex","BTCUSD",1758519468487,0.02623266,114630.0,114620.0,0.30306495]
["bitfinex","BTCUSD",1758519468746,0.56269106,114630.0,114620.0,0.30306495]
["bitfinex","BTCUSD",1758519470824,0.56269106,114630.0,114620.0,0.35816644]
["bitfinex","BTCUSD",1758519471709,0.56269106,114630.0,114620.0,0.30306495]
["bitfinex","BTCUSD",1758519472704,0.56269106,114630.0,114620.0,0.28610495]
["bitfinex","BTCUSD",1758519473126,0.56269106,114630.0,114620.0,0.29482943]
["bitfinex","BTCUSD",1758519475818,0.74716545,114630.0,114620.0,0.30326376]
["bitfinex","BTCUSD",1758519476029,0.77090545,114630.0,114620.0,0.27448376]
["bitfinex","BTCUSD",1758519476461,1.03432385,114630.0,114620.0,0.27448376]
["bitfinex","BTCUSD",1758519477242,0.77090545,114630.0,114620.0,0.27448376]
["bitfinex","BTCUSD",1758519477454,0.32271106,114630.0,114620.0,0.30428376]
["bitfinex","BTCUSD",1758519477660,0.59583106,114630.0,114620.0,0.30428376]
["bitfinex","BTCUSD",1758519477920,0.32271106,114630.0,114620.0,0.30428376]
["bitfinex","BTCUSD",1758519478129,0.57285106,114630.0,114620.0,0.35950714]
["bitfinex","BTCUSD",1758519478717,0.57285106,114630.0,114620.0,0.30428376]
["bitfinex","BTCUSD",1758519483442,0.59679106,114630.0,114620.0,0.30428376]
["bitfinex","BTCUSD",1758519485521,0.32359106,114630.0,114620.0,0.30428376]
["bitfinex","BTCUSD",1758519485728,0.59679106,114630.0,114620.0,2.29428376]
["bitfinex","BTCUSD",1758519488461,0.59747106,114630.0,114620.0,2.26649376]
["bitfinex","BTCUSD",1758519489098,0.77194545,114630.0,114620.0,2.26448376]
["bitfinex","BTCUSD",1758519492038,0.77194545,114630.0,114620.0,2.26649376]
["bitfinex","BTCUSD",1758519492263,0.77194545,114630.0,114620.0,2.26448376]
["bitfinex","BTCUSD",1758519493676,0.77126545,114630.0,114620.0,2.29252376]
["bitfinex","BTCUSD",1758519494127,0.77126545,114630.0,114620.0,2.26966376]
["bitfinex","BTCUSD",1758519494768,0.77126545,114630.0,114620.0,2.35493343]
["bitfinex","BTCUSD",1758519496196,0.77126545,114630.0,114620.0,2.37779343]
["bitfinex","BTCUSD",1758519496961,0.59679106,114630.0,114620.0,2.37779343]
["bitfinex","BTCUSD",1758519497518,0.59679106,114630.0,114620.0,2.29252376]
["bitfinex","BTCUSD",1758519500213,0.57285106,114630.0,114620.0,2.29252376]
["bitfinex","BTCUSD",1758519500662,0.57273106,114630.0,114620.0,2.29252376]
["bitfinex","BTCUSD",1758519501609,0.57269106,114630.0,114620.0,2.29252376]
["bitfinex","BTCUSD",1758519508723,0.57271947,114630.0,114620.0,2.29252376]
["bitfinex","BTCUSD",1758519510494,0.57271947,114630.0,114620.0,2.37779343]
["bitfinex","BTCUSD",1758519510697,0.66707947,114630.0,114620.0,2.37779343]
["bitfinex","BTCUSD",1758519512172,0.66707947,114630.0,114620.0,2.29252376]
["bitfinex","BTCUSD",1758519514791,0.66707947,114630.0,114620.0,2.56222376]
["bitfinex","BTCUSD",1758519514792,0.40363266,114630.0,114620.0,2.56222376]
["bitfinex","BTCUSD",1758519514967,0.66707947,114630.0,114620.0,2.56222376]
["bitfinex","BTCUSD",1758519520614,0.84155386,114630.0,114620.0,2.56222376]
["bitfinex","BTCUSD",1758519520857,0.60275705,114630.0,114620.0,2.59237566]
["bitfinex","BTCUSD",1758519521080,0.86620386,114630.0,114620.0,2.59237566]
["bitfinex","BTCUSD",1758519525359,0.86688386,114630.0,114620.0,2.56951566]
["bitfinex","BTCUSD",1758519525584,0.86620386,114630.0,114620.0,2.56951566]
["bitfinex","BTCUSD",1758519526200,0.86688386,114630.0,114620.0,2.56634566]
["bitfinex","BTCUSD",1758519526888,0.86688386,114630.0,114620.0,2.56931566]
["bitfinex","BTCUSD",1758519527086,1.13033067,114630.0,114620.0,2.56931566]
["bitfinex","BTCUSD",1758519527932,0.60275705,114630.0,114620.0,2.56931566]
["bitfinex","BTCUSD",1758519528271,0.86620386,114630.0,114620.0,2.56931566]
["bitfinex","BTCUSD",1758519528491,0.86688386,114630.0,114620.0,2.56634566]
["bitfinex","BTCUSD",1758519529137,1.13033067,114630.0,114620.0,2.56931566]
["bitfinex","BTCUSD",1758519529332,1.12965067,114630.0,114620.0,2.59418566]
["bitfinex","BTCUSD",1758519530389,1.12965067,114630.0,114620.0,2.41969605]
["bitfinex","BTCUSD",1758519531402,1.13033067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519531616,1.13076067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519531822,1.13068067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519532083,1.13682199,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519532282,0.85772067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519532512,1.13068067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519532714,1.13025067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519533122,0.85729067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519533347,1.13025067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519533736,0.85729067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519533981,1.13025067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519535515,0.85729067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519535720,1.13021067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519536760,0.85729067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519536960,1.13017067,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519538772,0.15592266,114630.0,114620.0,2.17247961]
["bitfinex","BTCUSD",1758519539006,0.66687947,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519539646,0.39403947,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519539856,0.66687947,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519540499,0.39403947,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519540744,0.66687947,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519540985,0.39403947,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519541186,0.66743947,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519542336,0.39403947,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519542586,0.66739947,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519542839,0.66735947,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519543325,0.84183386,114630.0,114620.0,2.28376928]
["bitfinex","BTCUSD",1758519544407,0.84183386,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519544841,1.10528067,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519548799,0.39403947,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519549010,0.93076628,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519549475,1.10524067,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519549678,0.84179386,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519550103,1.10524067,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519551160,0.93076628,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519551546,0.39403947,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519551751,0.66723947,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519552545,0.39403947,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519552764,0.66735947,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519555550,0.39403947,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519555751,0.40387266,114630.0,114620.0,2.55346928]
["bitfinex","BTCUSD",1758519555959,0.40387266,114630.0,114620.0,2.66889085]
["bitfinex","BTCUSD",1758519556159,0.30955266,114630.0,114620.0,2.39919085]
["bitfinex","BTCUSD",1758519557359,0.30955266,114630.0,114620.0,2.42542147]
["bitfinex","BTCUSD",1758519559271,0.01,114630.0,114620.0,2.69512147]
["bitfinex","BTCUSD",1758519559485,0.28352,114630.0,114620.0,2.69512147]
["bitfinex","BTCUSD",1758519561539,0.28356,114630.0,114620.0,2.96872147]
["bitfinex","BTCUSD",1758519561955,0.01,114630.0,114620.0,2.96872147]
["bitfinex","BTCUSD",1758519562590,0.01,114630.0,114620.0,2.69512147]
["bitfinex","BTCUSD",1758519562813,0.01,114630.0,114620.0,2.96868147]
["bitfinex","BTCUSD",1758519564347,0.01,114630.0,114620.0,2.96864147]
["bitfinex","BTCUSD",1758519564549,0.01,114630.0,114620.0,2.69512147]
["bitfinex","BTCUSD",1758519564751,0.01,114630.0,114620.0,2.96860147]
["bitfinex","BTCUSD",1758519566363,0.01,114630.0,114620.0,2.69512147]
["bitfinex","BTCUSD",1758519566568,0.01,114630.0,114620.0,2.96860147]
["bitfinex","BTCUSD",1758519567708,0.01,114630.0,114620.0,2.69512147]
["bitfinex","BTCUSD",1758519567940,0.01,114630.0,114620.0,2.96860147]
["bitfinex","BTCUSD",1758519568349,0.01,114630.0,114620.0,2.69512147]
["bitfinex","BTCUSD",1758519568752,0.01,114630.0,114620.0,2.96856147]
["bitfinex","BTCUSD",1758519570956,0.01,114630.0,114620.0,2.69512147]
["bitfinex","BTCUSD",1758519571236,0.01,114630.0,114620.0,2.96856147]
["bitfinex","BTCUSD",1758519571584,0.01,114630.0,114620.0,2.69512147]
["bitfinex","BTCUSD",1758519571947,0.01,114630.0,114620.0,2.96860147]
["bitfinex","BTCUSD",1758519573297,0.01,114630.0,114620.0,2.96856147]
["bitfinex","BTCUSD",1758519575813,0.01,114630.0,114620.0,2.69512147]
["bitfinex","BTCUSD",1758519575995,0.27405361,114630.0,114620.0,2.66711147]
["bitfinex","BTCUSD",1758519576348,0.29708361,114630.0,114620.0,2.66711147]
["bitfinex","BTCUSD",1758519576752,0.29708361,114630.0,114620.0,2.66908147]
["bitfinex","BTCUSD",1758519576909,0.57044361,114630.0,114620.0,2.67217147]
["bitfinex","BTCUSD",1758519577119,0.57044361,114630.0,114620.0,2.69544147]
["bitfinex","BTCUSD",1758519577324,0.56976361,114630.0,114620.0,2.69544147]
["bitfinex","BTCUSD",1758519578297,0.57044361,114630.0,114620.0,2.66908147]
["bitfinex","BTCUSD",1758519578836,0.57044361,114630.0,114620.0,2.67217147]
["bitfinex","BTCUSD",1758519579131,0.29640361,114630.0,114620.0,2.69544147]
["bitfinex","BTCUSD",1758519579339,0.56976361,114630.0,114620.0,2.69544147]
["bitfinex","BTCUSD",1758519580492,0.56976361,114630.0,114620.0,2.42574147]
["bitfinex","BTCUSD",1758519581540,0.30639,114630.0,114620.0,2.42574147]
["bitfinex","BTCUSD",1758519581689,0.56976361,114630.0,114620.0,2.42574147]
["bitfinex","BTCUSD",1758519582934,0.30639,114630.0,114620.0,2.42574147]
["bitfinex","BTCUSD",1758519583169,0.56976361,114630.0,114620.0,2.42574147]
["bitfinex","BTCUSD",1758519583573,0.54673361,114630.0,114620.0,2.42574147]
["bitfinex","BTCUSD",1758519583923,0.28336,114630.0,114620.0,2.42574147]
["bitfinex","BTCUSD",1758519584154,0.54661361,114630.0,114620.0,2.69898147]
["bitfinex","BTCUSD",1758519584402,0.28324,114630.0,114620.0,2.69898147]
["bitfinex","BTCUSD",1758519584536,0.54661361,114630.0,114620.0,2.69898147]
["bitfinex","BTCUSD",1758519585920,0.54661361,114630.0,114620.0,2.96864147]
["bitfinex","BTCUSD",1758519587285,0.54661361,114630.0,114620.0,2.67217147]
["bitfinex","BTCUSD",1758519587452,0.57032361,114630.0,114620.0,2.55561118]
["bitfinex","BTCUSD",1758519587658,0.59655529,114630.0,114620.0,2.55561118]
["bitfinex","BTCUSD",1758519593738,0.32331529,114630.0,114620.0,2.55561118]
["bitfinex","BTCUSD",1758519593949,0.59639529,114630.0,114620.0,2.55758118]
["bitfinex","BTCUSD",1758519594619,0.59639529,114630.0,114620.0,2.56067118]
["bitfinex","BTCUSD",1758519595880,0.59639529,114630.0,114620.0,2.64594085]
["bitfinex","BTCUSD",1758519596079,0.59639529,114630.0,114620.0,2.66921085]
["bitfinex","BTCUSD",1758519597730,0.57268529,114630.0,114620.0,2.39983085]
["bitfinex","BTCUSD",1758519598108,0.59519529,114630.0,114620.0,2.39983085]
["bitfinex","BTCUSD",1758519601857,1.03372329,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519602057,1.03372329,114630.0,114620.0,2.17048961]
["bitfinex","BTCUSD",1758519602265,0.77034968,114630.0,114620.0,2.17048961]
["bitfinex","BTCUSD",1758519604462,0.77034968,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519604659,0.77034968,114630.0,114620.0,2.17048961]
["bitfinex","BTCUSD",1758519605681,0.86466968,114630.0,114620.0,2.17048961]
["bitfinex","BTCUSD",1758519606140,0.60129607,114630.0,114620.0,2.17048961]
["bitfinex","BTCUSD",1758519606360,0.86466968,114630.0,114620.0,2.17048961]
["bitfinex","BTCUSD",1758519606924,0.86446968,114630.0,114620.0,2.17048961]
["bitfinex","BTCUSD",1758519608083,0.59158968,114630.0,114620.0,2.17048961]
["bitfinex","BTCUSD",1758519608343,0.86446968,114630.0,114620.0,2.17551961]
["bitfinex","BTCUSD",1758519609200,0.86446968,114630.0,114620.0,2.17244961]
["bitfinex","BTCUSD",1758519609833,0.86446968,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519610196,1.12784329,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519612502,0.60109607,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519612679,1.12784329,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519614996,1.15095882,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519615213,1.45095882,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519615421,1.45709058,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519615833,1.18421058,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519616040,1.45709058,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519616237,0.65703336,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519616447,0.6509016,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519616607,1.12816329,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519618957,0.60137607,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519619158,0.85496329,114630.0,114620.0,1.996]
["bitfinex","BTCUSD",1758519619367,0.84155968,114630.0,114620.0,2.19840961]
["bitfinex","BTCUSD",1758519620650,0.84155968,114630.0,114620.0,2.02392]
["bitfinex","BTCUSD",1758519620859,0.59569875,114630.0,114620.0,2.02392]
["bitfinex","BTCUSD",1758519621078,0.62061875,114630.0,114620.0,2.02392]
["bitfinex","BTCUSD",1758519621787,0.86647968,114630.0,114620.0,2.02392]
["bitfinex","BTCUSD",1758519624203,0.60314607,114630.0,114620.0,2.02392]
["bitfinex","BTCUSD",1758519624377,0.86651968,114630.0,114620.0,2.02392]
["bitfinex","BTCUSD",1758519625800,1.12989329,114630.0,114620.0,2.02392]
["bitfinex","BTCUSD",1758519627159,0.86651968,114630.0,114620.0,2.02392]
["bitfinex","BTCUSD",1758519627282,0.95178935,114630.0,114620.0,2.02392]
["bitfinex","BTCUSD",1758519627688,0.86651968,114630.0,114620.0,2.02392]
["bitfinex","BTCUSD",1758519629220,0.86651968,114630.0,114620.0,2.19840961]
["bitfinex","BTCUSD",1758519629454,0.60314607,114630.0,114620.0,2.19840961]
["bitfinex","BTCUSD",1758519629689,0.13055168,114630.0,114620.0,2.19912961]
["bitfinex","BTCUSD",1758519629921,0.13055168,114630.0,114620.0,2.31455118]
["bitfinex","BTCUSD",1758519630161,0.13055168,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519630390,0.40383168,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519641207,0.40383168,114630.0,114620.0,2.31455118]
["bitfinex","BTCUSD",1758519648751,0.30951168,114630.0,114620.0,2.31455118]
["bitfinex","BTCUSD",1758519650636,0.03623168,114630.0,114620.0,2.31455118]
["bitfinex","BTCUSD",1758519650844,0.30935168,114630.0,114620.0,2.31455118]
["bitfinex","BTCUSD",1758519651259,0.03623168,114630.0,114620.0,2.31455118]
["bitfinex","BTCUSD",1758519651480,0.30931168,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519652296,0.03623168,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519652503,0.30931168,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519652698,0.28308,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519657046,0.01,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519657290,0.28296,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519657502,0.01,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519657729,0.28296,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519659128,0.01,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519659270,0.28292,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519659858,0.01,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519660047,0.28292,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519662505,0.01,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519662829,0.28292,114630.0,114620.0,2.39982085]
["bitfinex","BTCUSD",1758519663026,0.28292,114630.0,114620.0,2.66952085]
["bitfinex","BTCUSD",1758519666663,0.01,114630.0,114620.0,2.66952085]
["bitfinex","BTCUSD",1758519666851,0.28288,114630.0,114620.0,2.66952085]
["bitfinex","BTCUSD",1758519669755,0.54625344,114630.0,114620.0,2.66952085]
["bitfinex","BTCUSD",1758519670796,0.28288,114630.0,114620.0,2.66952085]
["bitfinex","BTCUSD",1758519675948,0.74579783,114630.0,114620.0,2.38112157]
["bitfinex","BTCUSD",1758519676158,1.00960127,114630.0,114620.0,2.35096967]
["bitfinex","BTCUSD",1758519676401,0.74622783,114630.0,114620.0,2.35096967]
["bitfinex","BTCUSD",1758519677024,0.74579783,114630.0,114620.0,2.35096967]
["bitfinex","BTCUSD",1758519677901,0.48242439,114630.0,114620.0,2.35096967]
["bitfinex","BTCUSD",1758519678117,0.74579783,114630.0,114620.0,2.35096967]
["bitfinex","BTCUSD",1758519680553,0.47291783,114630.0,114620.0,2.35096967]
["bitfinex","BTCUSD",1758519680697,0.74579783,114630.0,114620.0,2.08126967]
["bitfinex","BTCUSD",1758519682684,0.47291783,114630.0,114620.0,2.08126967]
["bitfinex","BTCUSD",1758519682895,0.47223783,114630.0,114620.0,2.26091928]
["bitfinex","BTCUSD",1758519683223,0.74579783,114630.0,114620.0,2.08642967]
["bitfinex","BTCUSD",1758519683434,0.47291783,114630.0,114620.0,2.08642967]
["bitfinex","BTCUSD",1758519683622,0.74579783,114630.0,114620.0,2.08642967]
["bitfinex","BTCUSD",1758519684247,0.74511783,114630.0,114620.0,2.26091928]
["bitfinex","BTCUSD",1758519684470,0.74511783,114630.0,114620.0,2.28450928]
["bitfinex","BTCUSD",1758519685325,0.47223783,114630.0,114620.0,2.28450928]
["bitfinex","BTCUSD",1758519685538,0.74511783,114630.0,114620.0,2.28450928]
["bitfinex","BTCUSD",1758519686236,0.72072783,114630.0,114620.0,2.28450928]
["bitfinex","BTCUSD",1758519686450,0.44784783,114630.0,114620.0,2.28450928]
["bitfinex","BTCUSD",1758519686662,0.72072783,114630.0,114620.0,2.28450928]
["bitfinex","BTCUSD",1758519686866,0.72072783,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519687780,0.74349783,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519689883,0.83781783,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519690740,0.83788574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519691602,0.39053135,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519691804,0.83788574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519692011,0.81511574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519693058,0.54223574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519693247,0.81511574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519693776,0.36776135,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519693997,0.64064135,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519694188,0.83788574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519694866,0.57444439,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519695076,0.81511574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519696333,0.72079574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519697630,0.44791574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519697917,0.72091574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519700902,0.83800574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519709018,0.74368574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519709333,0.72091574,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519713837,0.74714964,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519715070,0.57267525,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519715423,0.57255525,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519715602,0.29967525,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519715850,0.57255525,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519722497,0.74702964,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519722854,0.48358829,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519723042,0.74702964,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519723463,0.57255525,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519724641,0.74702964,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519725843,0.77183964,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519726479,0.74702964,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519733445,0.57255525,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519734924,0.57255525,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519735161,0.0362339,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519735369,0.57255525,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519738724,0.74702964,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519740463,0.74711277,114630.0,114620.0,2.55420928]
["bitfinex","BTCUSD",1758519741481,0.74702964,114630.0,114620.0,2.55412615]
["bitfinex","BTCUSD",1758519744407,0.29967525,114630.0,114620.0,2.55412615]
["bitfinex","BTCUSD",1758519744603,0.57251525,114630.0,114620.0,2.55412615]
["bitfinex","BTCUSD",1758519747037,1.01111099,114630.0,114620.0,2.08118654]
["bitfinex","BTCUSD",1758519747238,1.03585099,114630.0,114620.0,2.08118654]
["bitfinex","BTCUSD",1758519747647,1.03585099,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519748248,1.03585099,114630.0,114620.0,1.99802687]
["bitfinex","BTCUSD",1758519748447,0.50828829,114630.0,114620.0,2.19797648]
["bitfinex","BTCUSD",1758519748637,0.77172964,114630.0,114620.0,2.19797648]
["bitfinex","BTCUSD",1758519748842,1.03517099,114630.0,114620.0,2.19797648]
["bitfinex","BTCUSD",1758519749049,1.03628099,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519749661,1.04241948,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519752640,1.04264596,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519754343,1.03650747,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519755859,1.03607747,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519756293,0.76323747,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519756495,1.12134714,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519757731,1.12134714,114630.0,114620.0,1.99802687]
["bitfinex","BTCUSD",1758519757974,0.32071796,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519758178,1.01065747,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519758393,0.73781747,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519758597,1.03539747,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519759346,0.76255747,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519759579,1.01065747,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519759788,1.09592714,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519760464,1.12134714,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519763344,0.59423796,114630.0,114620.0,1.99802687]
["bitfinex","BTCUSD",1758519763545,1.12134714,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519767276,0.84850714,114630.0,114620.0,1.99802687]
["bitfinex","BTCUSD",1758519767475,1.12162714,114630.0,114620.0,1.99802687]
["bitfinex","BTCUSD",1758519769712,0.59447796,114630.0,114620.0,1.99802687]
["bitfinex","BTCUSD",1758519769943,1.12086714,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519770347,0.82308714,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519770551,1.09652714,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519771527,1.12126714,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519771928,1.12126714,114630.0,114620.0,2.00097687]
["bitfinex","BTCUSD",1758519773329,1.12126714,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519773520,1.09652714,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519774484,1.09652714,114630.0,114620.0,2.00097687]
["bitfinex","BTCUSD",1758519774718,1.12808104,114630.0,114620.0,2.00097687]
["bitfinex","BTCUSD",1758519776606,1.01727137,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519782054,0.74395137,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519782235,1.01755137,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519783867,1.04081137,114630.0,114620.0,2.02348687]
["bitfinex","BTCUSD",1758519785843,1.13517137,114630.0,114620.0,2.00097687]
["bitfinex","BTCUSD",1758519786046,0.94684104,114630.0,114620.0,2.00097687]
["bitfinex","BTCUSD",1758519786305,0.92358104,114630.0,114620.0,2.00097687]
["bitfinex","BTCUSD",1758519786582,1.19706104,114630.0,114620.0,2.02401687]
["bitfinex","BTCUSD",1758519788776,1.11179137,114630.0,114620.0,2.02401687]
["bitfinex","BTCUSD",1758519789182,1.11187137,114630.0,114620.0,2.02401687]
["bitfinex","BTCUSD",1758519799061,0.84831678,114630.0,114620.0,2.02401687]
["bitfinex","BTCUSD",1758519799314,0.31120219,114630.0,114620.0,2.19850648]
["bitfinex","BTCUSD",1758519799518,0.57846829,114630.0,114620.0,2.02401687]
["bitfinex","BTCUSD",1758519799946,0.57846829,114630.0,114620.0,2.19850648]
["bitfinex","BTCUSD",1758519800270,0.84202288,114630.0,114620.0,2.19850648]
["bitfinex","BTCUSD",1758519802113,0.4039139,114630.0,114620.0,2.28377615]
["bitfinex","BTCUSD",1758519802599,0.4039139,114630.0,114620.0,2.36904582]
["bitfinex","BTCUSD",1758519803266,0.4039139,114630.0,114620.0,2.28377615]
["bitfinex","BTCUSD",1758519806554,0.4037939,114630.0,114620.0,2.28377615]
["bitfinex","BTCUSD",1758519808305,0.4037939,114630.0,114620.0,2.55347615]
["bitfinex","BTCUSD",1758519815158,0.3937939,114630.0,114620.0,2.55347615]
["bitfinex","BTCUSD",1758519818415,0.65719743,114630.0,114620.0,2.55347615]
["bitfinex","BTCUSD",1758519818626,0.3937939,114630.0,114620.0,2.55347615]
["bitfinex","BTCUSD",1758519819401,0.65719743,114630.0,114620.0,2.55347615]
["bitfinex","BTCUSD",1758519821208,0.3937939,114630.0,114620.0,2.63874582]
["bitfinex","BTCUSD",1758519821406,0.38399743,114630.0,114620.0,2.63874582]
["bitfinex","BTCUSD",1758519821604,0.65695743,114630.0,114620.0,2.63874582]
["bitfinex","BTCUSD",1758519821817,0.65695743,114630.0,114620.0,2.55347615]
["bitfinex","BTCUSD",1758519822023,0.65691743,114630.0,114620.0,2.55347615]
["bitfinex","BTCUSD",1758519822838,0.65691743,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519822839,1.69930888,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519823108,2.14725122,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519823316,2.23252089,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519823529,1.93617173,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519823764,2.20913173,114630.0,114620.0,1.99591687]
["bitfinex","BTCUSD",1758519824141,2.20913173,114630.0,114620.0,1.991]
["bitfinex","BTCUSD",1758519824490,2.21713173,114630.0,114620.0,1.991]
["bitfinex","BTCUSD",1758519824906,1.91773159,114630.0,114620.0,1.99]
["bitfinex","BTCUSD",1758519825112,2.19065159,114630.0,114620.0,1.99]
["bitfinex","BTCUSD",1758519825315,2.19477159,114630.0,114620.0,1.99]
["bitfinex","BTCUSD",1758519826656,1.93136806,114630.0,114620.0,1.99]
["bitfinex","BTCUSD",1758519830097,1.93636806,114630.0,114620.0,1.99]
["bitfinex","BTCUSD",1758519831763,1.93632806,114630.0,114620.0,1.99]
["bitfinex","BTCUSD",1758519831984,1.93132806,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519832414,1.93128806,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519835113,1.65832806,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519835359,1.93085806,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519835561,1.65789806,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519835989,1.93089806,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519837664,1.48000887,114630.0,114620.0,2.01501]
["bitfinex","BTCUSD",1758519837876,1.22616181,114630.0,114620.0,2.01501]
["bitfinex","BTCUSD",1758519838082,1.48343182,114630.0,114620.0,2.01501]
["bitfinex","BTCUSD",1758519838716,1.74283535,114630.0,114620.0,2.01501]
["bitfinex","BTCUSD",1758519838931,1.47287535,114630.0,114620.0,2.01501]
["bitfinex","BTCUSD",1758519839137,1.83110502,114630.0,114620.0,2.01501]
["bitfinex","BTCUSD",1758519839583,1.82810502,114630.0,114620.0,2.01501]
["bitfinex","BTCUSD",1758519839800,1.82210502,114630.0,114620.0,2.01501]
["bitfinex","BTCUSD",1758519840010,1.82410502,114630.0,114620.0,2.01501]
["bitfinex","BTCUSD",1758519840206,1.84776502,114630.0,114620.0,2.01501]
["bitfinex","BTCUSD",1758519840637,2.97137866,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519840847,2.23448984,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519841727,2.22051137,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519842150,2.22651137,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519842557,2.24019165,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519842710,2.23819165,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519843144,2.24919165,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519844867,2.24919066,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519847398,2.26551068,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519849317,2.27367401,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519854207,2.25999373,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519854555,1.98703373,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519854783,2.25968373,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519854980,2.23324359,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519855759,1.96016359,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519856400,2.23320359,114630.0,114620.0,1.99007]
["bitfinex","BTCUSD",1758519856632,2.24688437,114630.0,114620.0,2.01358]
["bitfinex","BTCUSD",1758519857050,1.97384437,114630.0,114620.0,2.01358]
["bitfinex","BTCUSD",1758519857273,1.94950437,114630.0,114620.0,2.01358]
["bitfinex","BTCUSD",1758519857500,2.22254437,114630.0,114620.0,2.01358]
["bitfinex","BTCUSD",1758519857739,2.22250437,114630.0,114620.0,2.01358]
["bitfinex","BTCUSD",1758519858431,2.24601437,114630.0,114620.0,2.01358]
["bitfinex","BTCUSD",1758519858646,2.24001437,114630.0,114620.0,2.01358]
["bitfinex","BTCUSD",1758519859089,1.96001437,114630.0,114620.0,2.01358]
["bitfinex","BTCUSD",1758519859341,1.96001437,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519859342,2.24069437,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519862154,2.26713414,114630.0,114620.0,1.985]
["bitfinex","BTCUSD",1758519863400,2.26713414,114630.0,114620.0,0.74694968]
["bitfinex","BTCUSD",1758519863401,8.45777473,114630.0,114620.0,0.74694968]
["bitfinex","BTCUSD",1758519863618,8.81364703,114630.0,114620.0,0.64265182]
["bitfinex","BTCUSD",1758519863826,8.79996625,114630.0,114620.0,0.45244341]
["bitfinex","BTCUSD",1758519864041,8.83011815,114630.0,114620.0,0.1777616]
["bitfinex","BTCUSD",1758519864247,8.85088064,114630.0,114620.0,0.1777616]
["bitfinex","BTCUSD",1758519864665,7.52135056,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1758519864877,7.52135056,114620.0,114600.0,1e-08]
["bitfinex","BTCUSD",1758519864878,0.86450484,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1758519865095,1.80602746,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1758519865478,2.10277746,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1758519865809,2.10277746,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519866249,1.77973746,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519866428,2.18761713,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519866770,2.21230137,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519867205,2.21730137,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519868659,2.16730137,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519868817,1.94426137,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519869016,2.21730137,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519871167,1.94426137,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519871370,2.21730137,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519871538,2.16730137,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519871742,2.21730137,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519871995,2.21730137,114610.0,114600.0,0.00542114]
["bitfinex","BTCUSD",1758519872632,1.95452104,114610.0,114600.0,0.00542114]
["bitfinex","BTCUSD",1758519872817,1.95452104,114610.0,114600.0,0.00218114]
["bitfinex","BTCUSD",1758519874210,1.95452104,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519874514,1.90495104,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519875449,1.90452104,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519876664,1.90495104,114610.0,114600.0,0.00014114]
["bitfinex","BTCUSD",1758519876874,7.51866617,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1758519877087,0.84095982,114600.0,114590.0,0.0002]
["bitfinex","BTCUSD",1758519877307,0.84095982,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519877308,7.39942236,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519877512,7.42402236,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519877715,5.47311236,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519877925,3.43934398,114600.0,114590.0,0.00228707]
["bitfinex","BTCUSD",1758519878132,3.43866398,114600.0,114590.0,0.00228707]
["bitfinex","BTCUSD",1758519878340,3.44234398,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519878541,3.44434398,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519879322,2.91691372,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519879526,3.44434398,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519879962,3.41790422,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519880165,3.43159001,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519881322,3.43159001,114600.0,114590.0,0.00228707]
["bitfinex","BTCUSD",1758519881690,3.43159001,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519884093,3.38159001,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519884304,3.38157253,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519884506,3.43157253,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519884795,3.38157253,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519885039,3.43157253,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519886974,3.80925253,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519888020,3.28182227,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519888240,3.80925253,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519889719,3.80985253,114600.0,114590.0,0.00228707]
["bitfinex","BTCUSD",1758519890515,3.90184253,114600.0,114590.0,0.00228707]
["bitfinex","BTCUSD",1758519890721,3.80985253,114600.0,114590.0,0.00228707]
["bitfinex","BTCUSD",1758519891068,3.28242227,114600.0,114590.0,0.00552707]
["bitfinex","BTCUSD",1758519891288,3.80985253,114600.0,114590.0,0.00228707]
["bitfinex","BTCUSD",1758519892154,3.80986159,114600.0,114590.0,0.00228707]
["bitfinex","BTCUSD",1758519892808,3.80986159,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519892809,3.81029159,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519893037,3.83673136,114600.0,114590.0,0.00024707]
["bitfinex","BTCUSD",1758519893240,0.84097506,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1758519893451,1.52417198,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758519893656,1.54834198,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758519894094,1.54834198,114590.0,114580.0,0.00228694]
["bitfinex","BTCUSD",1758519894323,1.54834198,114590.0,114580.0,0.00552694]
["bitfinex","BTCUSD",1758519894537,1.55034198,114590.0,114580.0,0.00552694]
["bitfinex","BTCUSD",1758519894753,1.55034198,114590.0,114580.0,0.00752694]
["bitfinex","BTCUSD",1758519895554,1.57659415,114590.0,114580.0,0.00752694]
["bitfinex","BTCUSD",1758519895986,1.57591415,114590.0,114580.0,0.00752694]
["bitfinex","BTCUSD",1758519898129,1.57659415,114590.0,114580.0,0.00752694]
["bitfinex","BTCUSD",1758519898739,1.03535902,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519898962,1.57567415,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519900257,1.55224374,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519900673,1.52580397,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519902776,1.51764405,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519902941,1.5258199,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519903341,1.26198477,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519903569,1.5256999,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519903765,1.5256599,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519905782,1.5255799,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519906616,1.52560343,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519907033,1.54975343,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519909392,1.54978116,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519909801,1.55046116,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519909989,1.54978116,114590.0,114580.0,0.03055694]
["bitfinex","BTCUSD",1758519910907,1.55046116,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519912691,1.57733093,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519912915,1.57690093,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519914409,1.57733093,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519915045,1.59101739,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519915821,1.59058739,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519916342,1.59101739,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519916939,1.59058739,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519918281,1.59059593,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519922157,1.59062383,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519923436,1.59062396,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519924358,1.59064839,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519925190,1.3268811,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519925366,1.59064839,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519926131,1.68504839,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519930089,1.6850488,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519930966,2.0627688,114590.0,114580.0,0.00224694]
["bitfinex","BTCUSD",1758519932011,1.52260151,114590.0,114580.0,0.00744694]
["bitfinex","BTCUSD",1758519932220,2.0616088,114590.0,114580.0,0.00744694]
["bitfinex","BTCUSD",1758519932418,2.0622888,114590.0,114580.0,0.00429694]
["bitfinex","BTCUSD",1758519932586,2.32605069,114590.0,114580.0,0.00429694]
["bitfinex","BTCUSD",1758519932990,2.32605069,114590.0,114580.0,0.00744694]
["bitfinex","BTCUSD",1758519935033,2.0616861,114590.0,114580.0,0.00744694]
["bitfinex","BTCUSD",1758519935236,2.29897092,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519935658,1.99886092,114590.0,114580.0,0.00744694]
["bitfinex","BTCUSD",1758519935870,2.01109633,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519936068,1.47133174,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519936277,2.27494092,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519936899,1.74741174,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519937102,2.27494092,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519937742,2.27494132,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519938159,2.27494237,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519940932,2.02271237,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519941138,2.29883237,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519943804,2.29871237,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519946014,2.02271237,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519946240,2.29859237,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519946440,1.70553674,114590.0,114580.0,0.00744694]
["bitfinex","BTCUSD",1758519946655,1.93924629,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519946842,1.93106253,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519952478,1.65522253,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519952669,1.93086253,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519952958,2.0161322,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519955161,1.75236761,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519955387,2.0161322,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519957552,1.32104568,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519957752,1.59680568,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519957998,1.32104568,114590.0,114580.0,0.03127694]
["bitfinex","BTCUSD",1758519958189,1.59676568,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519958575,1.59672568,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519958907,1.68199535,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519960354,0.84651039,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519960562,1.12219039,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519961145,1.12211039,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519961641,0.84651039,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519961797,1.12211039,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519962057,0.84651039,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519962264,1.12207039,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519964591,1.11589217,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519968450,0.84037217,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519968707,1.11585217,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519969240,1.11581217,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519970300,1.11381217,114590.0,114580.0,0.20582747]
["bitfinex","BTCUSD",1758519970501,1.11381217,114590.0,114580.0,0.20382747]
["bitfinex","BTCUSD",1758519970713,1.11381217,114590.0,114580.0,0.21182747]
["bitfinex","BTCUSD",1758519978867,1.11377217,114590.0,114580.0,0.29709714]
["bitfinex","BTCUSD",1758519980346,1.11377217,114590.0,114580.0,0.56679714]
["bitfinex","BTCUSD",1758519980778,1.11369217,114590.0,114580.0,0.56679714]
["bitfinex","BTCUSD",1758519986283,1.11369217,114590.0,114580.0,0.29709714]
["bitfinex","BTCUSD",1758519988575,1.13870217,114590.0,114580.0,0.27011714]
["bitfinex","BTCUSD",1758519992275,1.13870217,114590.0,114580.0,0.53981714]
["bitfinex","BTCUSD",1758519993558,1.13802217,114590.0,114580.0,0.54284714]
["bitfinex","BTCUSD",1758519994083,1.13870217,114590.0,114580.0,0.54284714]
["bitfinex","BTCUSD",1758519994520,0.86338217,114590.0,114580.0,0.54284714]
["bitfinex","BTCUSD",1758519994747,0.86270217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758519995004,1.13758217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758519995872,1.11325217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758519996097,0.73553217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758519996778,0.73553217,114590.0,114580.0,0.64038039]
["bitfinex","BTCUSD",1758519996992,0.73553217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758519997859,0.73557217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758520001679,0.75990217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758520008170,0.75954217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758520008738,0.73517217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758520009142,0.46065217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758520009324,0.73517217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758520015129,0.73509217,114590.0,114580.0,0.56536714]
["bitfinex","BTCUSD",1758520016136,0.12065217,114590.0,114580.0,0.57299904]
["bitfinex","BTCUSD",1758520016349,0.12065217,114590.0,114580.0,0.67053229]
["bitfinex","BTCUSD",1758520016671,0.39497217,114590.0,114580.0,0.67053229]
["bitfinex","BTCUSD",1758520017056,0.49633,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758520017241,1.04107562,114610.0,114600.0,0.17668006]
["bitfinex","BTCUSD",1758520017427,1.38107562,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758520017631,1.4011755,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758520018471,1.4011755,114610.0,114600.0,0.18552006]
["bitfinex","BTCUSD",1758520019698,1.4011755,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520023867,1.48644517,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520029354,1.22283951,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520029568,1.48644517,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520029775,1.96138001,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520030184,1.96751115,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520030588,1.69319115,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520030820,1.16324984,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520031023,1.6995155,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520031402,1.3219155,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520031608,1.0479155,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520031830,0.7479155,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520032028,1.0219555,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520033827,1.0218755,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520034663,0.7479155,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520034865,1.0218755,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520035064,0.7479155,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520035280,1.0218755,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520035520,1.0218755,114610.0,114600.0,0.18858006]
["bitfinex","BTCUSD",1758520036043,0.48430984,114610.0,114600.0,0.18858006]
["bitfinex","BTCUSD",1758520036269,1.0211955,114610.0,114600.0,0.21646006]
["bitfinex","BTCUSD",1758520036480,1.0211955,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520036731,1.0218755,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520036947,0.7479155,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520037179,0.75754984,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520037392,1.0211555,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520038153,1.0211155,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520038795,1.0217955,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520039001,1.0217955,114610.0,114600.0,0.18858006]
["bitfinex","BTCUSD",1758520040946,0.75818984,114610.0,114600.0,0.18858006]
["bitfinex","BTCUSD",1758520041351,1.0217955,114610.0,114600.0,0.18858006]
["bitfinex","BTCUSD",1758520041799,1.0217955,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520043286,0.75818984,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520043536,1.0217955,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520044238,0.7479155,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520044446,1.0217955,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520045228,0.75818984,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520045399,1.0217955,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520046067,0.75818984,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520046272,1.0217955,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520046909,0.46063984,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520047093,0.9981255,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520048108,0.73451984,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520049059,0.46063984,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520049269,0.73451984,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520052558,0.99804476,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520055919,1.02248476,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520059104,0.75895984,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520059313,1.02248476,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520059581,0.75895984,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520059816,0.73451984,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520060724,0.73451984,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520060937,0.73451984,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520061572,0.75895984,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520064465,1.02248476,114610.0,114600.0,0.21555006]
["bitfinex","BTCUSD",1758520066517,1.02248476,114610.0,114600.0,0.19154006]
["bitfinex","BTCUSD",1758520066720,1.02316476,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520069287,0.75963984,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520069432,1.02316476,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520070945,1.10843443,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520072032,1.02316476,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520073801,1.1976696,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520075034,1.02316476,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520077808,1.02312476,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520078655,0.74928476,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520078827,1.02312476,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520079373,0.74928476,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520079791,1.02312476,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520080857,1.10839443,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520081037,1.02312476,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520082000,1.1976296,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520082198,1.1980596,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520082408,1.20419962,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520082821,0.92992962,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520083011,1.20376962,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520083209,0.6664047,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520083421,0.49189986,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520083603,1.02926478,114610.0,114600.0,0.18852006]
["bitfinex","BTCUSD",1758520084667,0.75542478,114610.0,114600.0,0.18852006]
["bitfinex","BTCUSD",1758520084900,1.02312476,114610.0,114600.0,0.19161006]
["bitfinex","BTCUSD",1758520085102,1.02312476,114610.0,114600.0,0.18852006]
["bitfinex","BTCUSD",1758520085523,1.02926376,114610.0,114600.0,0.18852006]
["bitfinex","BTCUSD",1758520086362,0.75542376,114610.0,114600.0,0.18852006]
["bitfinex","BTCUSD",1758520086567,1.02926376,114610.0,114600.0,0.18852006]
["bitfinex","BTCUSD",1758520090172,1.02312476,114610.0,114600.0,0.18852006]
["bitfinex","BTCUSD",1758520090969,1.1976296,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520091998,1.28946781,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520092233,1.28903781,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520094969,1.11453297,114610.0,114600.0,0.18652006]
["bitfinex","BTCUSD",1758520095204,1.11449297,114610.0,114600.0,0.18865006]
["bitfinex","BTCUSD",1758520095453,0.49121838,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520095674,1.02240476,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520096269,1.02854338,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520096518,1.02922338,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520098570,0.75542404,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520098817,1.02922404,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520099083,1.20372888,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520100714,1.20304888,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520101597,1.20372888,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520102216,1.20304888,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520103817,0.93952396,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520104035,1.20372888,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520108623,1.02922404,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520110433,1.02854404,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520110844,0.76501912,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520111080,1.02854404,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520111426,1.20304888,114610.0,114600.0,0.19165006]
["bitfinex","BTCUSD",1758520112014,0.94020396,114610.0,114600.0,0.18865006]
["bitfinex","BTCUSD",1758520112217,1.20372888,114610.0,114600.0,0.18865006]
["bitfinex","BTCUSD",1758520114707,1.20375568,114610.0,114600.0,0.18865006]
["bitfinex","BTCUSD",1758520116402,1.20307568,114610.0,114600.0,0.19175006]
["bitfinex","BTCUSD",1758520117247,1.02857084,114610.0,114600.0,0.19175006]
["bitfinex","BTCUSD",1758520117494,1.20307568,114610.0,114600.0,0.19175006]
["bitfinex","BTCUSD",1758520117946,0.93952396,114610.0,114600.0,0.19175006]
["bitfinex","BTCUSD",1758520118169,1.20307568,114610.0,114600.0,0.19175006]
["bitfinex","BTCUSD",1758520118716,1.20375568,114610.0,114600.0,0.19175006]
["bitfinex","BTCUSD",1758520118941,1.02925084,114610.0,114600.0,0.18865006]
["bitfinex","BTCUSD",1758520119155,0.76569912,114610.0,114600.0,0.18865006]
["bitfinex","BTCUSD",1758520119436,1.02925084,114610.0,114600.0,0.18865006]
["bitfinex","BTCUSD",1758520120725,1.02925084,114610.0,114600.0,0.19175006]
["bitfinex","BTCUSD",1758520120906,0.46677912,114610.0,114600.0,0.19175006]
["bitfinex","BTCUSD",1758520121158,0.46063984,114610.0,114600.0,0.30059973]
["bitfinex","BTCUSD",1758520121377,0.73439984,114610.0,114600.0,0.30059973]
["bitfinex","BTCUSD",1758520125018,0.73435984,114610.0,114600.0,0.30059973]
["bitfinex","BTCUSD",1758520127551,0.39435984,114610.0,114600.0,0.30059973]
["bitfinex","BTCUSD",1758520131604,0.39435984,114610.0,114600.0,0.57029973]
["bitfinex","BTCUSD",1758520137399,0.39431984,114610.0,114600.0,0.57029973]
["bitfinex","BTCUSD",1758520143613,0.41900984,114610.0,114600.0,0.57029973]
["bitfinex","BTCUSD",1758520145946,0.68256156,114610.0,114600.0,0.54671973]
["bitfinex","BTCUSD",1758520146625,0.68324156,114610.0,114600.0,0.54361973]
["bitfinex","BTCUSD",1758520147721,0.94344607,114610.0,114600.0,0.45622006]
["bitfinex","BTCUSD",1758520148601,0.94344607,114610.0,114600.0,0.2817]
["bitfinex","BTCUSD",1758520148828,1.28958515,114610.0,114600.0,0.2817]
["bitfinex","BTCUSD",1758520149471,1.28958515,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520150348,1.28954515,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520151897,1.55309687,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520152388,1.28954515,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520157157,1.01590515,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520157334,1.28954515,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520158414,1.62274763,114610.0,114600.0,0.012]
["bitfinex","BTCUSD",1758520159281,1.62274763,114610.0,114600.0,0.011]
["bitfinex","BTCUSD",1758520159498,0.17453529,114590.0,114580.0,0.26994694]
["bitfinex","BTCUSD",1758520159747,0.80054385,114590.0,114580.0,0.27194694]
["bitfinex","BTCUSD",1758520159956,0.80054385,114590.0,114580.0,0.27492694]
["bitfinex","BTCUSD",1758520160192,0.82678826,114590.0,114580.0,0.27492694]
["bitfinex","BTCUSD",1758520160612,0.29988441,114590.0,114580.0,0.17977747]
["bitfinex","BTCUSD",1758520160825,0.29988441,114590.0,114580.0,0.20467747]
["bitfinex","BTCUSD",1758520161469,0.4744197,114590.0,114580.0,0.20667747]
["bitfinex","BTCUSD",1758520161887,0.73797142,114590.0,114580.0,0.21367747]
["bitfinex","BTCUSD",1758520164112,0.46433142,114590.0,114580.0,0.21367747]
["bitfinex","BTCUSD",1758520164320,0.83233142,114590.0,114580.0,0.21367747]
["bitfinex","BTCUSD",1758520166276,0.12060441,114590.0,114580.0,0.21367747]
["bitfinex","BTCUSD",1758520166482,0.65779613,114590.0,114580.0,0.21367747]
["bitfinex","BTCUSD",1758520168401,0.83233142,114590.0,114580.0,0.21367747]
["bitfinex","BTCUSD",1758520170505,0.88628802,114590.0,114580.0,0.18877747]
["bitfinex","BTCUSD",1758520170873,0.88696802,114590.0,114580.0,0.00924694]
["bitfinex","BTCUSD",1758520171273,0.88696802,114590.0,114580.0,0.18379747]
["bitfinex","BTCUSD",1758520171446,0.88696802,114590.0,114580.0,0.00924694]
["bitfinex","BTCUSD",1758520172248,0.88696802,114590.0,114580.0,0.01124694]
["bitfinex","BTCUSD",1758520172666,0.88696802,114590.0,114580.0,0.00924694]
["bitfinex","BTCUSD",1758520174286,0.88696802,114590.0,114580.0,0.01124694]
["bitfinex","BTCUSD",1758520174701,0.8870748,114590.0,114580.0,0.01124694]
["bitfinex","BTCUSD",1758520175942,0.8870748,114590.0,114580.0,0.01428694]
["bitfinex","BTCUSD",1758520176905,0.8870748,114590.0,114580.0,0.01124694]
["bitfinex","BTCUSD",1758520178147,1.2270748,114590.0,114580.0,0.00924694]
["bitfinex","BTCUSD",1758520179872,0.9527548,114590.0,114580.0,0.18883747]
["bitfinex","BTCUSD",1758520180052,1.2263548,114590.0,114580.0,0.18883747]
["bitfinex","BTCUSD",1758520180416,1.2263548,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520180977,0.9527548,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520181373,1.2263548,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520183685,1.2263548,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520184348,0.9320397,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520184552,1.1956982,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520187124,0.9220982,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520187280,1.1956982,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520190599,0.9220982,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520190804,1.1956582,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520191650,0.9220982,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520191851,1.1956582,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520193016,0.9220982,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520193221,0.73416441,114590.0,114580.0,0.21270747]
["bitfinex","BTCUSD",1758520193841,0.12060441,114590.0,114580.0,0.29797714]
["bitfinex","BTCUSD",1758520194050,0.39416441,114590.0,114580.0,0.37409422]
["bitfinex","BTCUSD",1758520194928,0.39416441,114590.0,114580.0,0.29797714]
["bitfinex","BTCUSD",1758520199813,0.39416441,114590.0,114580.0,0.56767714]
["bitfinex","BTCUSD",1758520204034,0.12060441,114590.0,114580.0,0.56767714]
["bitfinex","BTCUSD",1758520204251,0.39412441,114590.0,114580.0,0.56767714]
["bitfinex","BTCUSD",1758520204467,0.12060441,114590.0,114580.0,0.56767714]
["bitfinex","BTCUSD",1758520204682,0.39412441,114590.0,114580.0,0.64379422]
["bitfinex","BTCUSD",1758520205890,0.39412441,114590.0,114580.0,0.56767714]
["bitfinex","BTCUSD",1758520217156,0.29976441,114590.0,114580.0,0.56767714]
["bitfinex","BTCUSD",1758520220208,0.02624441,114590.0,114580.0,0.59748904]
["bitfinex","BTCUSD",1758520220391,0.09436,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1758520220617,0.09436,114600.0,114590.0,0.31656686]
["bitfinex","BTCUSD",1758520220618,0.36784,114600.0,114590.0,0.31656686]
["bitfinex","BTCUSD",1758520220842,0.39407987,114600.0,114590.0,0.31869686]
["bitfinex","BTCUSD",1758520221480,0.39407987,114600.0,114590.0,0.39571629]
["bitfinex","BTCUSD",1758520221631,0.39407987,114600.0,114590.0,0.39671629]
["bitfinex","BTCUSD",1758520222242,0.39407987,114600.0,114590.0,0.39571629]
["bitfinex","BTCUSD",1758520222654,0.39407987,114600.0,114590.0,0.39971629]
["bitfinex","BTCUSD",1758520222861,0.39407987,114600.0,114590.0,0.40271629]
["bitfinex","BTCUSD",1758520223069,0.39407987,114600.0,114590.0,0.39971629]
["bitfinex","BTCUSD",1758520223279,0.39407987,114600.0,114590.0,0.40971629]
["bitfinex","BTCUSD",1758520224487,0.39397983,114600.0,114590.0,0.40971629]
["bitfinex","BTCUSD",1758520225074,0.39397983,114600.0,114590.0,0.40571629]
["bitfinex","BTCUSD",1758520225304,0.36773996,114600.0,114590.0,0.40571629]
["bitfinex","BTCUSD",1758520225718,0.36773996,114600.0,114590.0,0.40171629]
["bitfinex","BTCUSD",1758520225933,0.36773996,114600.0,114590.0,0.41071629]
["bitfinex","BTCUSD",1758520226541,0.36773996,114600.0,114590.0,0.68041629]
["bitfinex","BTCUSD",1758520227954,0.09425996,114600.0,114590.0,0.68041629]
["bitfinex","BTCUSD",1758520228197,0.36769996,114600.0,114590.0,0.68041629]
["bitfinex","BTCUSD",1758520228996,0.03623987,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1758520229192,0.30967987,114610.0,114600.0,0.33725317]
["bitfinex","BTCUSD",1758520229530,0.30967987,114610.0,114600.0,0.33922317]
["bitfinex","BTCUSD",1758520230066,0.33441987,114610.0,114600.0,0.33922317]
["bitfinex","BTCUSD",1758520230476,0.33441987,114610.0,114600.0,0.34022317]
["bitfinex","BTCUSD",1758520231410,0.33509987,114610.0,114600.0,0.31464317]
["bitfinex","BTCUSD",1758520231659,0.33509987,114610.0,114600.0,0.31667317]
["bitfinex","BTCUSD",1758520231894,0.59875837,114610.0,114600.0,0.31667317]
["bitfinex","BTCUSD",1758520232373,0.59875837,114610.0,114600.0,0.53448973]
["bitfinex","BTCUSD",1758520232839,0.59871837,114610.0,114600.0,0.53448973]
["bitfinex","BTCUSD",1758520234586,0.33505987,114610.0,114600.0,0.53448973]
["bitfinex","BTCUSD",1758520240596,0.59900183,114610.0,114600.0,0.53448973]
["bitfinex","BTCUSD",1758520241448,0.59900183,114610.0,114600.0,0.52948973]
["bitfinex","BTCUSD",1758520241861,0.77350667,114610.0,114600.0,0.44822006]
["bitfinex","BTCUSD",1758520242707,0.59900183,114610.0,114600.0,0.44822006]
["bitfinex","BTCUSD",1758520244123,0.59857183,114610.0,114600.0,0.44822006]
["bitfinex","BTCUSD",1758520244323,0.59857183,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1758520245703,0.77307667,114610.0,114600.0,0.17852006]
["bitfinex","BTCUSD",1758520245912,0.86060769,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1758520246135,1.13396769,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1758520246953,0.86060769,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1758520247180,1.51148769,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1758520247809,1.51148769,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1758520248224,1.51762259,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520248634,1.24426259,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520248810,1.51862259,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520251223,1.24526259,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520251460,1.51862259,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520253033,1.51248769,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520253232,1.51862059,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520254053,1.24526059,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520254260,1.51862059,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520260453,1.24526059,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520260789,1.51862059,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520260978,1.85178331,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520261198,1.31448135,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520261416,1.58784135,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520261967,1.31448135,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520262178,1.56734033,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520265182,1.56777033,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520265796,1.29441033,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520266059,1.56734033,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520273883,1.83085229,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520274063,1.91655196,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520277911,1.64319196,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520278092,1.91608196,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520279116,1.64276196,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520279316,1.91608196,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520280368,1.91651196,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520280599,1.91608196,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520284581,1.91609005,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520291846,1.38906613,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520292060,1.91609005,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520293109,1.91652005,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520293320,1.91609005,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520295004,1.91652005,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520295595,1.91609005,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520296666,1.91639637,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520302786,1.91639686,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520303360,1.92458619,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520304623,1.92454619,114610.0,114600.0,0.00818]
["bitfinex","BTCUSD",1758520304833,1.74498619,114610.0,114600.0,0.00818]
["bitfinex","BTCUSD",1758520305010,2.01007686,114610.0,114600.0,0.03103]
["bitfinex","BTCUSD",1758520306335,2.01826707,114610.0,114600.0,0.03103]
["bitfinex","BTCUSD",1758520306725,2.01826825,114610.0,114600.0,0.03103]
["bitfinex","BTCUSD",1758520307088,2.00393538,114610.0,114600.0,0.03103]
["bitfinex","BTCUSD",1758520309418,2.01007817,114610.0,114600.0,0.03103]
["bitfinex","BTCUSD",1758520311744,2.01075817,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520312509,2.01075817,114610.0,114600.0,0.00818]
["bitfinex","BTCUSD",1758520313635,2.01075817,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520314857,2.01075817,114610.0,114600.0,0.00818]
["bitfinex","BTCUSD",1758520315490,1.73747817,114610.0,114600.0,0.00818]
["bitfinex","BTCUSD",1758520315706,2.01003817,114610.0,114600.0,0.00818]
["bitfinex","BTCUSD",1758520316119,2.01071817,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520317647,1.73747817,114610.0,114600.0,0.00792]
["bitfinex","BTCUSD",1758520317862,1.73679817,114610.0,114600.0,0.00792]
["bitfinex","BTCUSD",1758520318085,1.74637305,114610.0,114600.0,0.00792]
["bitfinex","BTCUSD",1758520318297,1.74705305,114610.0,114600.0,0.00792]
["bitfinex","BTCUSD",1758520318533,1.74705305,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520319309,2.01071817,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520320509,2.01071817,114610.0,114600.0,0.00792]
["bitfinex","BTCUSD",1758520321369,2.01071817,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520322723,2.01071817,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520323802,2.01071817,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520326091,1.48338793,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520326447,2.01071817,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520330352,2.01071763,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520336751,1.48338739,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520336933,2.01071763,114610.0,114600.0,0.00496]
["bitfinex","BTCUSD",1758520339089,2.01071763,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520340026,1.48338739,114610.0,114600.0,0.00516]
["bitfinex","BTCUSD",1758520340235,2.01071763,114610.0,114600.0,0.00516]
["bitfinex","BTCUSD",1758520341263,2.01071763,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520346806,1.73747763,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520347007,2.01063763,114610.0,114600.0,0.00825]
["bitfinex","BTCUSD",1758520347244,2.00995763,114610.0,114600.0,0.03218]
["bitfinex","BTCUSD",1758520348101,2.01814821,114610.0,114600.0,0.03218]
["bitfinex","BTCUSD",1758520348524,2.00995763,114610.0,114600.0,0.03218]
["bitfinex","BTCUSD",1758520350245,2.01063763,114610.0,114600.0,0.00825]
["bitfinex","BTCUSD",1758520351633,2.01063763,114610.0,114600.0,0.00516]
["bitfinex","BTCUSD",1758520354823,2.01882861,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520355249,2.01878861,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520356654,1.75510507,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520359537,1.7714879,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520360496,1.7719179,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1758520360705,1.7719179,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1758520360706,2.3355646,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1758520360930,2.3603377,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1758520361855,0.81453529,114590.0,114580.0,0.02726694]
["bitfinex","BTCUSD",1758520362083,1.44271391,114590.0,114580.0,0.02726694]
["bitfinex","BTCUSD",1758520362294,1.44271391,114590.0,114580.0,0.02939694]
["bitfinex","BTCUSD",1758520362679,1.46896046,114590.0,114580.0,0.02939694]
["bitfinex","BTCUSD",1758520363082,1.46896046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520363501,0.93219376,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520363684,1.46896046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520364017,1.19784046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520364214,1.47096046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520364545,1.56536046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520365163,1.58888046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520365943,1.31576046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520366156,1.58888046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520367916,1.56536046,114590.0,114580.0,0.00646694]
["bitfinex","BTCUSD",1758520368133,1.58888046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520369646,1.58888046,114590.0,114580.0,0.00646694]
["bitfinex","BTCUSD",1758520370050,1.05211376,114590.0,114580.0,0.00646694]
["bitfinex","BTCUSD",1758520370255,1.58888046,114590.0,114580.0,0.00646694]
["bitfinex","BTCUSD",1758520370463,1.56536046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520370666,1.29224046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520370874,1.56536046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520374002,1.94296046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520374204,1.96648046,114590.0,114580.0,0.03039694]
["bitfinex","BTCUSD",1758520382597,1.96648046,114590.0,114580.0,0.00646694]
["bitfinex","BTCUSD",1758520383989,1.96647163,114590.0,114580.0,0.00646694]
["bitfinex","BTCUSD",1758520384368,1.96715163,114590.0,114580.0,0.00337694]
["bitfinex","BTCUSD",1758520386283,1.96715163,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520386852,1.70350493,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520387099,1.96715163,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520398314,1.69403163,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520398495,1.96707163,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520398935,1.96707898,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520407516,1.69403898,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520407747,1.96703898,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520410392,1.70339228,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520410593,1.96703898,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520411457,2.04522078,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520411695,2.04522236,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520412855,2.06159745,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520413621,2.06116745,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520413844,2.04479236,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520415199,2.03660271,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520415548,2.03659912,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520415747,2.05296885,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520416266,2.35296885,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520416518,2.38635617,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520416741,2.65026133,114590.0,114580.0,0.00124694]
["bitfinex","BTCUSD",1758520417305,2.65026133,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520417742,2.64926133,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520418163,2.65426133,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520419562,2.65425775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520422748,3.03189775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520426465,2.75889775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520426659,3.03185775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520427405,3.03142775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520432178,3.03185775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520432322,3.03142775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520433080,3.03185775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520434577,3.03142775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520435731,2.75846775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520435949,3.03142775,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520437419,3.00665465,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520437724,3.00664221,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520438404,2.73368221,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520438606,3.00660221,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520438783,2.73368221,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520438990,3.00660221,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520439191,2.73368663,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520439396,3.00660663,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520439597,2.47905477,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520439796,3.00660663,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520440828,3.00660663,114590.0,114580.0,0.00541694]
["bitfinex","BTCUSD",1758520441297,3.00660663,114590.0,114580.0,0.00239694]
["bitfinex","BTCUSD",1758520441506,2.73368663,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520441939,3.00660663,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520443662,3.0066081,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520444336,3.0070381,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520444604,3.0066081,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520444994,2.47905624,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520445199,3.0066081,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520455253,3.0313812,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520459786,2.50382934,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520459995,3.0313812,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520469388,3.0068338,114590.0,114580.0,0.00220694]
["bitfinex","BTCUSD",1758520469577,3.03141008,114590.0,114580.0,0.00220694]
["bitfinex","BTCUSD",1758520470241,3.03141008,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520477363,2.75849008,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520477584,3.03133008,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520478733,2.76756116,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520481300,2.49472116,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520481504,2.76756116,114590.0,114580.0,0.00220694]
["bitfinex","BTCUSD",1758520481841,2.76688116,114590.0,114580.0,0.00527694]
["bitfinex","BTCUSD",1758520482069,2.76688116,114590.0,114580.0,0.02929694]
["bitfinex","BTCUSD",1758520483314,2.76756116,114590.0,114580.0,0.00527694]
["bitfinex","BTCUSD",1758520485323,2.76756965,114590.0,114580.0,0.00527694]
["bitfinex","BTCUSD",1758520485488,2.76756965,114590.0,114580.0,0.00220694]
["bitfinex","BTCUSD",1758520485861,2.76756965,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520488803,3.03135259,114590.0,114580.0,0.00024694]
["bitfinex","BTCUSD",1758520489034,3.03178175,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520489512,2.50421587,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520489742,3.03178175,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520494144,3.05304264,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520496311,3.05261264,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520496708,3.06629937,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520496910,3.06628648,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520497524,3.06624648,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520500692,3.06624447,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520503709,3.06624447,114590.0,114580.0,0.00197001]
["bitfinex","BTCUSD",1758520503921,3.04498358,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520504149,2.77218358,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520504364,3.04498358,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520505548,3.04494358,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520515793,8.09636358,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520516017,8.11762447,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520517032,7.84486447,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520517258,7.81719447,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520520151,7.79593358,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520521281,8.12651548,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520521481,8.43249068,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520521894,8.42706068,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520522094,8.42606068,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520522270,8.43306068,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520522477,8.43506068,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520522761,8.43549068,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1758520522974,8.43549068,114590.0,114550.0,0.01079201]
["bitfinex","BTCUSD",1758520522975,1.114581,114560.0,114550.0,0.01079201]
["bitfinex","BTCUSD",1758520523192,2.13678925,114560.0,114550.0,0.01126241]
["bitfinex","BTCUSD",1758520523399,2.16156235,114560.0,114550.0,0.01337241]
["bitfinex","BTCUSD",1758520523606,1.89777941,114560.0,114550.0,0.01337241]
["bitfinex","BTCUSD",1758520523826,1.90904182,114560.0,114550.0,0.01337241]
["bitfinex","BTCUSD",1758520524113,1.9006361,114560.0,114550.0,0.01337241]
["bitfinex","BTCUSD",1758520524300,1.88426872,114560.0,114550.0,0.01337241]
["bitfinex","BTCUSD",1758520524724,1.88426872,114560.0,114550.0,0.01437241]
["bitfinex","BTCUSD",1758520525188,1.88426872,114560.0,114550.0,0.04165241]
["bitfinex","BTCUSD",1758520525411,1.88626872,114560.0,114550.0,0.04165241]
["bitfinex","BTCUSD",1758520526386,2.15005166,114560.0,114550.0,0.01736241]
["bitfinex","BTCUSD",1758520526572,2.20051476,114560.0,114550.0,0.01437241]
["bitfinex","BTCUSD",1758520526804,2.19848476,114560.0,114550.0,0.01736241]
["bitfinex","BTCUSD",1758520527252,2.17679476,114560.0,114550.0,0.01437241]
["bitfinex","BTCUSD",1758520527496,2.24076796,114560.0,114550.0,0.01226241]
["bitfinex","BTCUSD",1758520528196,1.06693522,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1758520528419,1.88057411,114550.0,114540.0,0.0034812]
["bitfinex","BTCUSD",1758520528647,1.88057411,114550.0,114540.0,0.0056312]
["bitfinex","BTCUSD",1758520528809,1.90352411,114550.0,114540.0,0.0056312]
["bitfinex","BTCUSD",1758520529039,1.92825411,114550.0,114540.0,0.0056312]
["bitfinex","BTCUSD",1758520529249,1.93642783,114550.0,114540.0,0.0056312]
["bitfinex","BTCUSD",1758520529416,1.67936835,114550.0,114540.0,0.0056312]
["bitfinex","BTCUSD",1758520530078,1.95011835,114550.0,114540.0,0.0056312]
["bitfinex","BTCUSD",1758520530308,1.94198463,114550.0,114540.0,0.0056312]
["bitfinex","BTCUSD",1758520530524,1.36669565,114550.0,114540.0,0.0311612]
["bitfinex","BTCUSD",1758520530693,1.89426153,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520530848,1.62150153,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520531264,1.89426153,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520531535,2.27202153,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520532782,2.25833101,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520533021,1.98557101,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520533221,1.99431048,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520533446,2.26707048,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520534856,2.26704923,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520535986,2.28073991,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520538477,2.30368991,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520538678,2.30404131,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520539192,2.30404131,114550.0,114540.0,0.0076312]
["bitfinex","BTCUSD",1758520542552,2.3040398,114550.0,114540.0,0.0076312]
["bitfinex","BTCUSD",1758520545514,2.2810898,114550.0,114540.0,0.0076312]
["bitfinex","BTCUSD",1758520545710,2.2810898,114550.0,114540.0,0.0321612]
["bitfinex","BTCUSD",1758520546879,2.3040398,114550.0,114540.0,0.0076312]
["bitfinex","BTCUSD",1758520548193,2.31220621,114550.0,114540.0,0.0076312]
["bitfinex","BTCUSD",1758520548396,2.31417621,114550.0,114540.0,0.0076312]
["bitfinex","BTCUSD",1758520549266,2.33051591,114550.0,114540.0,0.0076312]
["bitfinex","BTCUSD",1758520551848,2.33051591,114550.0,114540.0,0.0044912]
["bitfinex","BTCUSD",1758520552236,2.33051591,114550.0,114540.0,0.0116312]
["bitfinex","BTCUSD",1758520553585,2.33051591,114550.0,114540.0,0.0063412]
["bitfinex","BTCUSD",1758520553760,2.33051591,114550.0,114540.0,0.0084912]
["bitfinex","BTCUSD",1758520559160,2.33051591,114550.0,114540.0,0.0063412]
["bitfinex","BTCUSD",1758520560345,2.42495591,114550.0,114540.0,0.0063412]
["bitfinex","BTCUSD",1758520568655,2.42497503,114550.0,114540.0,0.0063412]
["bitfinex","BTCUSD",1758520569593,2.15221503,114550.0,114540.0,0.0063412]
["bitfinex","BTCUSD",1758520569765,2.42493503,114550.0,114540.0,0.0063412]
["bitfinex","BTCUSD",1758520572265,2.42493503,114550.0,114540.0,0.0084712]
["bitfinex","BTCUSD",1758520574255,2.15221503,114550.0,114540.0,0.0084712]
["bitfinex","BTCUSD",1758520574442,2.42489503,114550.0,114540.0,0.0084712]
["bitfinex","BTCUSD",1758520574688,2.42489503,114550.0,114540.0,0.00852144]
["bitfinex","BTCUSD",1758520576224,2.42489503,114550.0,114540.0,0.00639144]
["bitfinex","BTCUSD",1758520576624,2.39997503,114550.0,114540.0,0.01153144]
["bitfinex","BTCUSD",1758520576851,2.42334503,114550.0,114540.0,0.01153144]
["bitfinex","BTCUSD",1758520577068,2.15066503,114550.0,114540.0,0.01153144]
["bitfinex","BTCUSD",1758520577268,2.42334503,114550.0,114540.0,0.01153144]
["bitfinex","BTCUSD",1758520577447,2.42531503,114550.0,114540.0,0.01153144]
["bitfinex","BTCUSD",1758520578500,2.42531503,114550.0,114540.0,0.00852144]
["bitfinex","BTCUSD",1758520580729,2.42531503,114550.0,114540.0,0.00639144]
["bitfinex","BTCUSD",1758520580926,2.42531503,114550.0,114540.0,0.00852144]
["bitfinex","BTCUSD",1758520585410,2.42531554,114550.0,114540.0,0.00852144]
["bitfinex","BTCUSD",1758520587649,2.42531554,114550.0,114540.0,0.00639144]
["bitfinex","BTCUSD",1758520587650,2.42841554,114550.0,114540.0,0.00639144]
["bitfinex","BTCUSD",1758520587853,2.45318864,114550.0,114540.0,0.00639144]
["bitfinex","BTCUSD",1758520588845,2.45318864,114550.0,114540.0,0.00539144]
["bitfinex","BTCUSD",1758520589150,2.42841554,114550.0,114540.0,0.00539144]
["bitfinex","BTCUSD",1758520589764,2.42841554,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520589918,2.43041554,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520590548,1.8653369,114550.0,114540.0,0.00932144]
["bitfinex","BTCUSD",1758520590928,1.8653369,114550.0,114540.0,0.03431144]
["bitfinex","BTCUSD",1758520591146,2.1379769,114550.0,114540.0,0.03431144]
["bitfinex","BTCUSD",1758520591362,2.1617969,114550.0,114540.0,0.00932144]
["bitfinex","BTCUSD",1758520591578,2.1638669,114550.0,114540.0,0.00932144]
["bitfinex","BTCUSD",1758520592005,2.1638669,114550.0,114540.0,0.00637144]
["bitfinex","BTCUSD",1758520592236,2.42782554,114550.0,114540.0,0.00637144]
["bitfinex","BTCUSD",1758520592460,2.1638669,114550.0,114540.0,0.00637144]
["bitfinex","BTCUSD",1758520592670,2.42782554,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520593733,2.43092554,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520597360,2.45569864,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520597562,2.43092554,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520599963,2.41661856,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520600208,2.43097534,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520600635,2.1670046,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520602225,2.1917777,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520603286,2.1886777,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520603947,2.1917777,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520606039,2.1670046,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520610429,2.1639046,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520613199,1.8912646,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520613405,2.1639046,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520613602,2.16390344,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520614907,2.16700344,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520616661,1.89126344,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520616873,2.16390344,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520620707,2.45567308,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520620873,2.19172654,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520621082,1.92778,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520621285,2.19172654,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520622684,2.17803586,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520623732,1.90539586,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520623965,2.15021276,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520624155,1.87757276,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520624365,2.15021276,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520624818,1.87757276,114550.0,114540.0,0.00638144]
["bitfinex","BTCUSD",1758520625018,2.15021276,114550.0,114540.0,0.00943144]
["bitfinex","BTCUSD",1758520627244,1.87757276,114550.0,114540.0,0.00943144]
["bitfinex","BTCUSD",1758520627439,1.89126311,114550.0,114540.0,0.00943144]
["bitfinex","BTCUSD",1758520627643,1.86537311,114550.0,114540.0,0.00943144]
["bitfinex","BTCUSD",1758520627855,1.86537311,114550.0,114540.0,0.03430144]
["bitfinex","BTCUSD",1758520628051,2.13801311,114550.0,114540.0,0.03430144]
["bitfinex","BTCUSD",1758520628262,2.16347311,114550.0,114540.0,0.00638144]
["bitfinex","BTCUSD",1758520628471,2.16347311,114550.0,114540.0,0.00943144]
["bitfinex","BTCUSD",1758520629299,2.16347311,114550.0,114540.0,0.00638144]
["bitfinex","BTCUSD",1758520630118,2.16347157,114550.0,114540.0,0.00638144]
["bitfinex","BTCUSD",1758520633104,2.16347157,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520633695,2.16656157,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520636274,2.16289257,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520637164,2.45161221,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520639421,2.53176411,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520639620,2.55427998,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520640434,2.55227998,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520640639,2.56427998,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520642048,2.56423998,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520642248,2.56423333,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520643276,7.91423333,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520643477,7.62794298,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520643908,7.90054298,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520644224,7.62794298,114550.0,114540.0,0.00439144]
["bitfinex","BTCUSD",1758520644586,7.90054298,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1758520644767,1.16953647,114540.0,114530.0,0.0002]
["bitfinex","BTCUSD",1758520644978,1.16953647,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520644979,7.24182051,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520645118,7.27149051,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520645335,7.54409051,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520645578,7.63170008,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520645842,7.57231196,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520646896,7.57631196,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520650950,7.59000589,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520652091,7.31740589,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520652292,7.59000589,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520654621,7.58999942,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520662587,7.85428043,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520663003,7.90428043,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520666645,7.62859043,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520666811,7.10901634,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520667030,7.90119043,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520668754,7.84983734,114540.0,114530.0,0.00536708]
["bitfinex","BTCUSD",1758520668963,7.84983734,114540.0,114530.0,0.02976708]
["bitfinex","BTCUSD",1758520669317,7.87278734,114540.0,114530.0,0.00536708]
["bitfinex","BTCUSD",1758520671132,7.87474734,114540.0,114530.0,0.00536708]
["bitfinex","BTCUSD",1758520672363,6.80801325,114540.0,114530.0,0.00536708]
["bitfinex","BTCUSD",1758520672591,7.87278734,114540.0,114530.0,0.00536708]
["bitfinex","BTCUSD",1758520673139,7.87279411,114540.0,114530.0,0.00536708]
["bitfinex","BTCUSD",1758520676727,7.87475411,114540.0,114530.0,0.00536708]
["bitfinex","BTCUSD",1758520676848,7.8747696,114540.0,114530.0,0.00536708]
["bitfinex","BTCUSD",1758520678397,7.8747696,114540.0,114530.0,0.00228708]
["bitfinex","BTCUSD",1758520679255,7.8747696,114540.0,114530.0,0.00529708]
["bitfinex","BTCUSD",1758520680267,7.6021696,114540.0,114530.0,0.00529708]
["bitfinex","BTCUSD",1758520680444,7.9692496,114540.0,114530.0,0.00529708]
["bitfinex","BTCUSD",1758520681229,7.9692496,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520681656,7.72996467,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520681884,7.73300467,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520684499,7.20488861,114540.0,114530.0,0.00024708]
["bitfinex","BTCUSD",1758520684804,1.36751589,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520685011,1.78510835,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520685202,2.18787835,114530.0,114520.0,0.00226]
["bitfinex","BTCUSD",1758520685563,2.2141465,114530.0,114520.0,0.00226]
["bitfinex","BTCUSD",1758520686640,2.2151465,114530.0,114520.0,0.00226]
["bitfinex","BTCUSD",1758520690043,2.5930665,114530.0,114520.0,0.00226]
["bitfinex","BTCUSD",1758520691387,2.32900847,114530.0,114520.0,0.00226]
["bitfinex","BTCUSD",1758520691605,2.32900565,114530.0,114520.0,0.00226]
["bitfinex","BTCUSD",1758520692052,2.02900565,114530.0,114520.0,0.00226]
["bitfinex","BTCUSD",1758520693909,2.29306368,114530.0,114520.0,0.00226]
["bitfinex","BTCUSD",1758520694541,2.29306368,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520694980,2.29306368,114530.0,114520.0,0.00235]
["bitfinex","BTCUSD",1758520695161,2.29307508,114530.0,114520.0,0.00235]
["bitfinex","BTCUSD",1758520696983,2.26624198,114530.0,114520.0,0.00553]
["bitfinex","BTCUSD",1758520697200,2.26836198,114530.0,114520.0,0.00553]
["bitfinex","BTCUSD",1758520700285,2.26836198,114530.0,114520.0,0.00235]
["bitfinex","BTCUSD",1758520700286,2.24557198,114530.0,114520.0,0.00235]
["bitfinex","BTCUSD",1758520700686,2.26947198,114530.0,114520.0,0.00235]
["bitfinex","BTCUSD",1758520700891,2.26846001,114530.0,114520.0,0.00235]
["bitfinex","BTCUSD",1758520701100,2.26846001,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520701923,1.99586001,114530.0,114520.0,0.00235]
["bitfinex","BTCUSD",1758520702223,2.26845798,114530.0,114520.0,0.00235]
["bitfinex","BTCUSD",1758520706067,1.71432192,114530.0,114520.0,0.02805]
["bitfinex","BTCUSD",1758520706488,2.24243798,114530.0,114520.0,0.02805]
["bitfinex","BTCUSD",1758520706916,2.26633798,114530.0,114520.0,0.02805]
["bitfinex","BTCUSD",1758520707113,2.26845798,114530.0,114520.0,0.02487]
["bitfinex","BTCUSD",1758520707371,2.26633798,114530.0,114520.0,0.00554]
["bitfinex","BTCUSD",1758520707594,2.26843798,114530.0,114520.0,0.00554]
["bitfinex","BTCUSD",1758520709380,2.36291798,114530.0,114520.0,0.00554]
["bitfinex","BTCUSD",1758520709596,2.36291798,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520709856,2.09351798,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520710070,2.36291798,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520710903,2.36291798,114530.0,114520.0,0.00233]
["bitfinex","BTCUSD",1758520712111,2.09031798,114530.0,114520.0,0.00233]
["bitfinex","BTCUSD",1758520712315,2.36291798,114530.0,114520.0,0.00233]
["bitfinex","BTCUSD",1758520712945,2.36081798,114530.0,114520.0,0.00552]
["bitfinex","BTCUSD",1758520713357,2.36291798,114530.0,114520.0,0.00552]
["bitfinex","BTCUSD",1758520714767,2.36291798,114530.0,114520.0,0.00233]
["bitfinex","BTCUSD",1758520717337,2.3629187,114530.0,114520.0,0.00233]
["bitfinex","BTCUSD",1758520723323,2.3629187,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520724776,2.09884979,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520725408,2.12362289,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520725828,2.09884979,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520726994,2.10204979,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520729748,2.12682289,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520730257,1.85102289,114530.0,114520.0,0.00233]
["bitfinex","BTCUSD",1758520730465,2.09884794,114530.0,114520.0,0.00233]
["bitfinex","BTCUSD",1758520731470,2.09884794,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520732589,2.10204794,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520734302,2.10204753,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520734739,2.12682063,114530.0,114520.0,0.0002]
["bitfinex","BTCUSD",1758520735591,2.12682063,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520738618,1.85422063,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520738819,2.12682063,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520739011,2.12362063,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520739981,1.85102063,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520740425,2.12664063,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520741235,2.12664152,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520742164,2.42664152,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520744629,2.42663728,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520745408,2.72083633,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520745643,7.8434029,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520746944,7.81983633,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520747528,7.82783633,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520747708,7.82783265,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520748351,7.83083265,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520748568,7.80068075,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520749226,7.52807482,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520749450,7.80067482,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520750646,7.52807482,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520750844,7.80067482,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520751043,7.52807482,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520751250,7.80067482,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520752598,7.80067322,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520757876,7.52807322,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520758082,7.80067322,114530.0,114520.0,0.000124]
["bitfinex","BTCUSD",1758520758735,1.11464198,114520.0,114510.0,0.01]
["bitfinex","BTCUSD",1758520758949,2.12915372,114520.0,114510.0,0.01]
["bitfinex","BTCUSD",1758520759119,2.13130372,114520.0,114510.0,0.01214]
["bitfinex","BTCUSD",1758520759516,2.19486913,114520.0,114510.0,0.01528]
["bitfinex","BTCUSD",1758520759718,2.19271913,114520.0,114510.0,0.01528]
["bitfinex","BTCUSD",1758520760558,2.19271494,114520.0,114510.0,0.01528]
["bitfinex","BTCUSD",1758520761157,2.19671494,114520.0,114510.0,0.01528]
["bitfinex","BTCUSD",1758520761366,2.20086494,114520.0,114510.0,0.01528]
["bitfinex","BTCUSD",1758520763207,1.92826494,114520.0,114510.0,0.01528]
["bitfinex","BTCUSD",1758520763416,2.19871494,114520.0,114510.0,0.01528]
["bitfinex","BTCUSD",1758520765626,0.81465723,114510.0,114500.0,0.508]
["bitfinex","BTCUSD",1758520765883,1.85309913,114510.0,114500.0,0.508]
["bitfinex","BTCUSD",1758520766109,1.85309913,114510.0,114500.0,0.51014]
["bitfinex","BTCUSD",1758520766110,1.85524913,114510.0,114500.0,0.51014]
["bitfinex","BTCUSD",1758520766348,1.85843913,114510.0,114500.0,0.508]
["bitfinex","BTCUSD",1758520766609,1.85843913,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1758520766610,1.88471228,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1758520766829,1.85993918,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1758520767099,1.88771228,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1758520767285,1.89271228,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1758520768333,6.94271228,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1758520769326,6.99271228,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1758520769545,7.28691133,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1758520769771,7.30060886,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1758520769988,7.32354391,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1758520770690,0.77471826,114470.0,114460.0,0.02695]
["bitfinex","BTCUSD",1758520771027,2.28499405,114470.0,114460.0,0.024]
["bitfinex","BTCUSD",1758520771300,2.30976715,114470.0,114460.0,0.02599]
["bitfinex","BTCUSD",1758520771526,2.34478872,114470.0,114460.0,0.02894]
["bitfinex","BTCUSD",1758520771799,2.68478872,114470.0,114460.0,0.02894]
["bitfinex","BTCUSD",1758520772092,2.68483564,114470.0,114460.0,0.02894]
["bitfinex","BTCUSD",1758520772603,2.68699564,114470.0,114460.0,0.00219]
["bitfinex","BTCUSD",1758520772888,2.71268564,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520773138,7.05793279,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520773377,7.38237707,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520773613,7.68868197,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520773839,7.68916197,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520774281,7.69616197,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520774494,7.74619097,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520774752,7.76812602,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520774970,7.76840602,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520775228,8.73820602,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520775456,8.21011172,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520775664,8.49444531,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520775891,8.77368531,114470.0,114460.0,0.0002]
["bitfinex","BTCUSD",1758520776120,2.20689024,114450.0,114440.0,99.04449279]
["bitfinex","BTCUSD",1758520776347,7.96383903,114450.0,114440.0,99.04449279]
["bitfinex","BTCUSD",1758520776574,8.02591623,114450.0,114440.0,99.04449279]
["bitfinex","BTCUSD",1758520776795,8.02591623,114450.0,114440.0,98.83024442]
["bitfinex","BTCUSD",1758520776796,8.41245353,114450.0,114440.0,98.83024442]
["bitfinex","BTCUSD",1758520777004,8.13169353,114450.0,114440.0,98.83024442]
["bitfinex","BTCUSD",1758520777217,8.41593353,114450.0,114440.0,98.83024442]
["bitfinex","BTCUSD",1758520777453,8.42493353,114450.0,114440.0,98.82203437]
["bitfinex","BTCUSD",1758520777675,8.26252036,114450.0,114440.0,98.82203437]
["bitfinex","BTCUSD",1758520777902,8.22425069,114450.0,114440.0,98.14741784]
["bitfinex","BTCUSD",1758520778120,8.25461545,114450.0,114440.0,97.96321199]
["bitfinex","BTCUSD",1758520778571,7.169234,114450.0,114440.0,97.96321199]
["bitfinex","BTCUSD",1758520778793,7.96137545,114450.0,114440.0,97.96321199]
["bitfinex","BTCUSD",1758520779012,8.46137545,114450.0,114440.0,97.96321199]
["bitfinex","BTCUSD",1758520779440,7.619234,114450.0,114440.0,97.95910645]
["bitfinex","BTCUSD",1758520779656,8.41437545,114450.0,114440.0,97.96010645]
["bitfinex","BTCUSD",1758520779871,7.622234,114450.0,114440.0,97.96010645]
["bitfinex","BTCUSD",1758520780083,8.78634862,114450.0,114440.0,97.95910645]
["bitfinex","BTCUSD",1758520780376,7.98874987,114450.0,114440.0,97.95910645]
["bitfinex","BTCUSD",1758520780655,8.79365132,114450.0,114440.0,97.96010645]
["bitfinex","BTCUSD",1758520780933,8.44862132,114450.0,114440.0,97.96010645]
["bitfinex","BTCUSD",1758520781132,8.78393132,114450.0,114440.0,97.95910645]
["bitfinex","BTCUSD",1758520781338,8.78393132,114450.0,114440.0,97.96110645]
["bitfinex","BTCUSD",1758520781773,8.78393132,114450.0,114440.0,97.95910645]
["bitfinex","BTCUSD",1758520781992,8.78593132,114450.0,114440.0,97.95910645]
["bitfinex","BTCUSD",1758520782214,7.99378987,114450.0,114440.0,97.95910645]
["bitfinex","BTCUSD",1758520782523,8.51182888,114450.0,114440.0,97.96010645]
["bitfinex","BTCUSD",1758520782718,8.81974888,114450.0,114440.0,97.96010645]
["bitfinex","BTCUSD",1758520783148,8.80299257,114450.0,114440.0,97.42120387]
["bitfinex","BTCUSD",1758520783394,8.80099257,114450.0,114440.0,97.35794404]
["bitfinex","BTCUSD",1758520783592,8.85799257,114450.0,114440.0,97.35894404]
["bitfinex","BTCUSD",1758520783828,8.86299257,114450.0,114440.0,97.33553337]
["bitfinex","BTCUSD",1758520784036,8.86299257,114450.0,114440.0,96.81252592]
["bitfinex","BTCUSD",1758520784251,8.69272238,114450.0,114440.0,95.61157995]
["bitfinex","BTCUSD",1758520784461,9.19149638,114450.0,114440.0,94.39440796]
["bitfinex","BTCUSD",1758520784672,9.98051743,114450.0,114440.0,87.89868241]
["bitfinex","BTCUSD",1758520784901,4.93051743,114450.0,114440.0,81.15569374]
["bitfinex","BTCUSD",1758520785161,4.94505345,114450.0,114440.0,75.53720238]
["bitfinex","BTCUSD",1758520785405,10.65916375,114450.0,114440.0,74.12588445]
["bitfinex","BTCUSD",1758520785648,6.41138253,114450.0,114440.0,63.60409957]
["bitfinex","BTCUSD",1758520785885,7.243755,114450.0,114440.0,47.90485157]
["bitfinex","BTCUSD",1758520786125,7.06285431,114450.0,114440.0,40.47459361]
["bitfinex","BTCUSD",1758520786385,7.36243153,114450.0,114440.0,33.75086512]
["bitfinex","BTCUSD",1758520786638,7.9250017,114450.0,114440.0,25.85668623]
["bitfinex","BTCUSD",1758520786876,7.9250017,114450.0,114440.0,17.84802924]
["bitfinex","BTCUSD",1758520786877,7.35527652,114450.0,114440.0,17.84802924]
["bitfinex","BTCUSD",1758520787114,7.0779222,114450.0,114440.0,4.72874438]
["bitfinex","BTCUSD",1758520787351,1.29880189,114360.0,114350.0,0.18631878]
["bitfinex","BTCUSD",1758520787593,1.29880189,114360.0,114330.0,0.06893283]
["bitfinex","BTCUSD",1758520787594,1.46353322,114340.0,114330.0,0.06893283]
["bitfinex","BTCUSD",1758520787827,1.07510068,114220.0,114210.0,0.05045274]
["bitfinex","BTCUSD",1758520788064,1.07510068,114220.0,114210.0,0.11938557]
["bitfinex","BTCUSD",1758520788065,5.8735894,114220.0,114210.0,0.11938557]
["bitfinex","BTCUSD",1758520788315,6.61492032,114220.0,114210.0,0.11938557]
["bitfinex","BTCUSD",1758520788571,4.85432543,114220.0,114210.0,0.12432557]
["bitfinex","BTCUSD",1758520788795,5.41071695,114220.0,114210.0,0.46479688]
["bitfinex","BTCUSD",1758520789052,5.37647695,114220.0,114210.0,0.46479688]
["bitfinex","BTCUSD",1758520789308,5.93796505,114220.0,114210.0,0.63991289]
["bitfinex","BTCUSD",1758520789539,5.79632505,114220.0,114210.0,0.20698006]
["bitfinex","BTCUSD",1758520789779,0.52634152,114220.0,114210.0,0.267115]
["bitfinex","BTCUSD",1758520790049,0.00100001,114220.0,114210.0,0.17818489]
["bitfinex","BTCUSD",1758520790309,0.0273511,114220.0,114210.0,0.30461977]
["bitfinex","BTCUSD",1758520790539,4.8864981,114220.0,114210.0,0.19718489]
["bitfinex","BTCUSD",1758520790768,4.8804981,114220.0,114210.0,0.17818489]
["bitfinex","BTCUSD",1758520791025,5.2405381,114220.0,114210.0,0.02201626]
["bitfinex","BTCUSD",1758520791263,5.5405381,114220.0,114210.0,0.02201626]
["bitfinex","BTCUSD",1758520791507,5.5345381,114220.0,114210.0,0.00301626]
["bitfinex","BTCUSD",1758520791749,5.70963878,114220.0,114210.0,0.00047131]
["bitfinex","BTCUSD",1758520791992,6.1475154,114220.0,114210.0,0.01547131]
["bitfinex","BTCUSD",1758520792229,5.7954754,114220.0,114210.0,0.01547131]
["bitfinex","BTCUSD",1758520792669,5.7934754,114220.0,114210.0,0.01547131]
["bitfinex","BTCUSD",1758520792901,5.8375781,114220.0,114210.0,0.00047131]
["bitfinex","BTCUSD",1758520793118,6.62065588,114220.0,114210.0,0.00047131]
["bitfinex","BTCUSD",1758520793325,0.56511601,114210.0,114200.0,0.04650295]
["bitfinex","BTCUSD",1758520793536,4.94495401,114210.0,114200.0,0.04650295]
["bitfinex","BTCUSD",1758520793748,5.01967629,114210.0,114100.0,0.38485518]
["bitfinex","BTCUSD",1758520793960,0.3,114140.0,114120.0,0.17524193]
["bitfinex","BTCUSD",1758520794171,4.654148,114130.0,114120.0,0.20158458]
["bitfinex","BTCUSD",1758520794388,5.013948,114130.0,114120.0,0.20158458]
["bitfinex","BTCUSD",1758520794617,5.013948,114130.0,114120.0,0.02634265]
["bitfinex","BTCUSD",1758520794818,0.87528689,114100.0,114060.0,0.6382467]
["bitfinex","BTCUSD",1758520795029,0.17533093,114070.0,114060.0,0.6382467]
["bitfinex","BTCUSD",1758520795259,0.17533093,114070.0,114060.0,0.57083039]
["bitfinex","BTCUSD",1758520795260,4.63250893,114070.0,114060.0,0.57083039]
["bitfinex","BTCUSD",1758520795465,4.63250893,114070.0,114020.0,0.29523819]
["bitfinex","BTCUSD",1758520795466,0.35,114040.0,114020.0,0.29007746]
["bitfinex","BTCUSD",1758520795684,4.42181405,114030.0,114020.0,0.29007746]
["bitfinex","BTCUSD",1758520796170,4.42181405,114030.0,114000.0,1.0236807]
["bitfinex","BTCUSD",1758520796171,4.70707197,114020.0,114000.0,1.0236807]
["bitfinex","BTCUSD",1758520796386,4.70707197,114020.0,113960.0,0.50008]
["bitfinex","BTCUSD",1758520796387,3.59166415,113960.0,113920.0,0.02519658]
["bitfinex","BTCUSD",1758520796610,3.59166415,113930.0,113890.0,0.30932268]
["bitfinex","BTCUSD",1758520796822,0.1,113900.0,113890.0,0.2841261]
["bitfinex","BTCUSD",1758520797035,3.58962328,113900.0,113890.0,0.36939577]
["bitfinex","BTCUSD",1758520797269,3.51646757,113900.0,113890.0,0.2841261]
["bitfinex","BTCUSD",1758520797566,3.91410704,113900.0,113890.0,0.24510408]
["bitfinex","BTCUSD",1758520797800,3.91314786,113900.0,113890.0,0.24510408]
["bitfinex","BTCUSD",1758520798038,3.91361377,113900.0,113890.0,0.24510408]
["bitfinex","BTCUSD",1758520798273,3.91961377,113900.0,113890.0,0.24596408]
["bitfinex","BTCUSD",1758520798531,4.43191339,113900.0,113890.0,0.24510408]
["bitfinex","BTCUSD",1758520798764,0.84270895,113900.0,113890.0,0.32289364]
["bitfinex","BTCUSD",1758520799000,0.84270895,113900.0,113890.0,1.01680726]
["bitfinex","BTCUSD",1758520799240,0.44646249,113900.0,113890.0,0.66493451]
["bitfinex","BTCUSD",1758520799497,0.44646249,113900.0,113890.0,0.32289364]
["bitfinex","BTCUSD",1758520799714,3.77138549,113900.0,113890.0,0.32289364]
["bitfinex","BTCUSD",1758520799945,0.49999987,113900.0,113890.0,0.32289364]
["bitfinex","BTCUSD",1758520800206,0.02672132,113900.0,113890.0,0.32289364]
["bitfinex","BTCUSD",1758520800421,0.06583632,113900.0,113890.0,0.32289364]
["bitfinex","BTCUSD",1758520800646,0.06583632,113900.0,113890.0,0.68274323]
["bitfinex","BTCUSD",1758520800861,3.75908532,113900.0,113890.0,0.35218554]
["bitfinex","BTCUSD",1758520801077,0.49999932,113900.0,113890.0,0.35218554]
["bitfinex","BTCUSD",1758520801322,0.49999932,113900.0,113890.0,0.50692641]
["bitfinex","BTCUSD",1758520801535,0.3,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1758520801788,0.61152887,113920.0,113910.0,0.00012341]
["bitfinex","BTCUSD",1758520802049,0.96871487,113920.0,113910.0,0.00012341]
["bitfinex","BTCUSD",1758520802292,1.09505487,113920.0,113910.0,0.00012341]
["bitfinex","BTCUSD",1758520802526,0.63202573,113890.0,113880.0,98.95202641]
["bitfinex","BTCUSD",1758520802793,0.61483973,113890.0,113880.0,98.93530632]
["bitfinex","BTCUSD",1758520803025,1.14257973,113890.0,113880.0,98.87381632]
["bitfinex","BTCUSD",1758520803271,5.74577973,113890.0,113880.0,98.69985632]
["bitfinex","BTCUSD",1758520803510,0.74404347,113890.0,113880.0,98.69745814]
["bitfinex","BTCUSD",1758520803757,1.71444347,113890.0,113880.0,98.69622814]
["bitfinex","BTCUSD",1758520804000,1.32164347,113890.0,113880.0,98.69622814]
["bitfinex","BTCUSD",1758520804237,2.54554947,113890.0,113880.0,98.69622814]
["bitfinex","BTCUSD",1758520804477,2.08423654,113890.0,113880.0,98.6865976]
["bitfinex","BTCUSD",1758520804720,2.16684597,113890.0,113880.0,98.6865976]
["bitfinex","BTCUSD",1758520804965,2.16684597,113890.0,113880.0,98.58990451]
["bitfinex","BTCUSD",1758520805218,2.65053324,113890.0,113880.0,98.12113845]
["bitfinex","BTCUSD",1758520805483,2.18983324,113890.0,113880.0,98.01198797]
["bitfinex","BTCUSD",1758520805729,0.76929632,113890.0,113880.0,97.89961495]
["bitfinex","BTCUSD",1758520805969,1.28826453,113890.0,113880.0,97.77020155]
["bitfinex","BTCUSD",1758520806206,1.32931046,113890.0,113880.0,97.72683259]
["bitfinex","BTCUSD",1758520806456,1.32931046,113890.0,113880.0,97.31024557]
["bitfinex","BTCUSD",1758520806457,0.73571046,113890.0,113880.0,97.31024557]
["bitfinex","BTCUSD",1758520806695,1.16926273,113890.0,113880.0,97.26092668]
["bitfinex","BTCUSD",1758520806940,2.69916273,113890.0,113880.0,97.26092668]
["bitfinex","BTCUSD",1758520807181,1.15335776,113890.0,113880.0,97.09269447]
["bitfinex","BTCUSD",1758520807425,0.56510457,113890.0,113880.0,96.73242443]
["bitfinex","BTCUSD",1758520807686,0.56510457,113890.0,113880.0,96.69383479]
["bitfinex","BTCUSD",1758520807687,1.44894457,113890.0,113880.0,96.69383479]
["bitfinex","BTCUSD",1758520807930,1.44894457,113890.0,113880.0,96.5672117]
["bitfinex","BTCUSD",1758520807931,1.47767985,113890.0,113880.0,96.5672117]
["bitfinex","BTCUSD",1758520808177,2.38637985,113890.0,113880.0,95.73965295]
["bitfinex","BTCUSD",1758520808421,2.83360704,113890.0,113880.0,95.05127602]
["bitfinex","BTCUSD",1758520808672,1.87032959,113890.0,113880.0,94.96547219]
["bitfinex","BTCUSD",1758520808942,2.23575882,113890.0,113880.0,94.48390436]
["bitfinex","BTCUSD",1758520809164,6.64035882,113890.0,113880.0,94.31324173]
["bitfinex","BTCUSD",1758520809419,6.64035882,113890.0,113880.0,94.29245538]
["bitfinex","BTCUSD",1758520809662,6.64035882,113890.0,113880.0,94.25060918]
["bitfinex","BTCUSD",1758520809904,6.64035882,113890.0,113880.0,93.57474581]
["bitfinex","BTCUSD",1758520810174,6.68361379,113890.0,113880.0,93.39299077]
["bitfinex","BTCUSD",1758520810432,6.79568161,113890.0,113880.0,90.24981181]
["bitfinex","BTCUSD",1758520810689,6.70242664,113890.0,113880.0,87.20772832]
["bitfinex","BTCUSD",1758520810944,6.6390356,113890.0,113880.0,87.1813208]
["bitfinex","BTCUSD",1758520811195,6.63894874,113890.0,113880.0,87.08449323]
["bitfinex","BTCUSD",1758520811438,6.63894874,113890.0,113880.0,87.05798736]
["bitfinex","BTCUSD",1758520811671,6.67149621,113890.0,113880.0,87.00002248]
["bitfinex","BTCUSD",1758520811903,6.35630127,113890.0,113880.0,86.83104597]
["bitfinex","BTCUSD",1758520812135,6.2675946,113890.0,113880.0,86.80463845]
["bitfinex","BTCUSD",1758520812346,6.65630127,113890.0,113880.0,86.73836891]
["bitfinex","BTCUSD",1758520812568,5.55018364,113890.0,113880.0,86.2158423]
["bitfinex","BTCUSD",1758520812855,5.65018364,113890.0,113880.0,85.20403112]
["bitfinex","BTCUSD",1758520813066,7.18117744,113890.0,113880.0,83.41058342]
["bitfinex","BTCUSD",1758520813280,7.18117744,113890.0,113880.0,81.68481426]
["bitfinex","BTCUSD",1758520813502,7.18117744,113890.0,113880.0,81.65489228]
["bitfinex","BTCUSD",1758520813712,7.18117744,113890.0,113880.0,81.02952081]
["bitfinex","BTCUSD",1758520813922,7.68234067,113890.0,113880.0,80.95922223]
["bitfinex","BTCUSD",1758520814134,7.72559564,113890.0,113880.0,80.89825123]
["bitfinex","BTCUSD",1758520814343,7.28718664,113890.0,113880.0,80.80741886]
["bitfinex","BTCUSD",1758520814555,8.50909237,113890.0,113880.0,80.79685425]
["bitfinex","BTCUSD",1758520814770,5.25147641,113890.0,113880.0,75.3595176]
["bitfinex","BTCUSD",1758520814987,4.76311521,113890.0,113880.0,72.34649702]
["bitfinex","BTCUSD",1758520815206,8.07092995,113890.0,113880.0,67.29649702]
["bitfinex","BTCUSD",1758520815434,10.0898864,113890.0,113880.0,66.75439116]
["bitfinex","BTCUSD",1758520815648,7.5652943,113890.0,113880.0,64.29313607]
["bitfinex","BTCUSD",1758520815861,8.08649505,113890.0,113880.0,63.21775892]
["bitfinex","BTCUSD",1758520816084,7.52533303,113890.0,113880.0,59.32608536]
["bitfinex","BTCUSD",1758520816303,9.17806283,113890.0,113880.0,53.88502523]
["bitfinex","BTCUSD",1758520816489,4.12046283,113890.0,113880.0,51.70747649]
["bitfinex","BTCUSD",1758520816826,4.1637178,113890.0,113880.0,49.79591257]
["bitfinex","BTCUSD",1758520817054,4.17228731,113890.0,113880.0,42.24818117]
["bitfinex","BTCUSD",1758520817275,3.53996885,113890.0,113880.0,34.65800316]
["bitfinex","BTCUSD",1758520817499,3.49023297,113890.0,113880.0,28.62099864]
["bitfinex","BTCUSD",1758520817721,3.39474553,113890.0,113880.0,20.47338214]
["bitfinex","BTCUSD",1758520817939,3.41096092,113890.0,113880.0,18.78132085]
["bitfinex","BTCUSD",1758520818158,3.45222806,113890.0,113880.0,15.96080407]
["bitfinex","BTCUSD",1758520818381,3.39519321,113890.0,113880.0,13.34869207]
["bitfinex","BTCUSD",1758520818612,1.62553618,113890.0,113880.0,12.28336045]
["bitfinex","BTCUSD",1758520818826,1.50840251,113890.0,113880.0,11.02769058]
["bitfinex","BTCUSD",1758520819068,2.14178918,113890.0,113880.0,9.59847677]
["bitfinex","BTCUSD",1758520819310,2.11163728,113890.0,113880.0,8.7737273]
["bitfinex","BTCUSD",1758520819521,2.08505128,113890.0,113880.0,8.7768273]
["bitfinex","BTCUSD",1758520819755,1.48635851,113890.0,113880.0,8.52150414]
["bitfinex","BTCUSD",1758520819966,2.00201788,113890.0,113880.0,7.56795265]
["bitfinex","BTCUSD",1758520820184,1.7137514,113890.0,113880.0,5.90406967]
["bitfinex","BTCUSD",1758520820430,2.58893745,113890.0,113880.0,1.11209778]
["bitfinex","BTCUSD",1758520820647,0.65436098,113860.0,113850.0,0.12413008]
["bitfinex","BTCUSD",1758520820862,0.65436098,113860.0,113810.0,0.13888375]
["bitfinex","BTCUSD",1758520820863,0.26442271,113820.0,113810.0,0.13888375]
["bitfinex","BTCUSD",1758520821083,0.51573148,113810.0,113800.0,0.01354627]
["bitfinex","BTCUSD",1758520821308,0.55183329,113790.0,113780.0,0.0051]
["bitfinex","BTCUSD",1758520821522,0.55183329,113790.0,113770.0,0.23789682]
["bitfinex","BTCUSD",1758520821523,0.55184874,113780.0,113770.0,0.23789682]
["bitfinex","BTCUSD",1758520821749,0.61812727,113780.0,113770.0,0.06266586]
["bitfinex","BTCUSD",1758520822176,0.61859241,113780.0,113770.0,0.06266586]
["bitfinex","BTCUSD",1758520822395,0.61436335,113780.0,113770.0,2e-08]
["bitfinex","BTCUSD",1758520822605,0.58435458,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1758520822818,0.57314272,113770.0,113760.0,0.02338001]
["bitfinex","BTCUSD",1758520823043,1.07314272,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1758520823256,0.90187965,113760.0,113750.0,0.1226315]
["bitfinex","BTCUSD",1758520823467,0.57315818,113760.0,113750.0,0.1226315]
["bitfinex","BTCUSD",1758520823694,0.61885554,113760.0,113750.0,0.1257315]
["bitfinex","BTCUSD",1758520824217,0.85191056,113740.0,113730.0,0.31816529]
["bitfinex","BTCUSD",1758520824426,0.5732734,113740.0,113730.0,0.31816529]
["bitfinex","BTCUSD",1758520824643,0.05418377,113740.0,113730.0,0.31816529]
["bitfinex","BTCUSD",1758520824869,0.59232377,113740.0,113730.0,0.31816529]
["bitfinex","BTCUSD",1758520825086,0.7581634,113740.0,113730.0,0.34154529]
["bitfinex","BTCUSD",1758520825532,1.11241864,113740.0,113730.0,0.28082874]
["bitfinex","BTCUSD",1758520825912,1.1164318,113740.0,113730.0,0.28082874]
["bitfinex","BTCUSD",1758520826090,1.1164318,113740.0,113730.0,0.2797158]
["bitfinex","BTCUSD",1758520826301,1.11241864,113740.0,113730.0,0.2797158]
["bitfinex","BTCUSD",1758520826505,0.59657901,113740.0,113730.0,0.2797158]
["bitfinex","BTCUSD",1758520826702,0.77241864,113740.0,113730.0,0.27934644]
["bitfinex","BTCUSD",1758520826956,0.22761864,113740.0,113730.0,0.27934644]
["bitfinex","BTCUSD",1758520827464,1.11249864,113740.0,113730.0,0.27934644]
["bitfinex","BTCUSD",1758520827914,1.11249864,113740.0,113730.0,0.26877243]
["bitfinex","BTCUSD",1758520828186,0.39177901,113740.0,113730.0,0.26877243]
["bitfinex","BTCUSD",1758520828389,1.11253864,113740.0,113730.0,0.02338]
["bitfinex","BTCUSD",1758520828596,0.17587397,113720.0,113650.0,0.35649894]
["bitfinex","BTCUSD",1758520828810,0.17587397,113720.0,113630.0,0.05]
["bitfinex","BTCUSD",1758520828811,0.3987943,113710.0,113630.0,0.05]
["bitfinex","BTCUSD",1758520829022,0.00830417,113660.0,113630.0,0.0897678]
["bitfinex","BTCUSD",1758520829232,0.00830417,113660.0,113650.0,0.48263331]
["bitfinex","BTCUSD",1758520829434,0.00830417,113660.0,113640.0,0.17599429]
["bitfinex","BTCUSD",1758520829649,0.00830417,113660.0,113650.0,0.48263331]
["bitfinex","BTCUSD",1758520830305,0.00876846,113660.0,113650.0,0.48263331]
["bitfinex","BTCUSD",1758520830521,0.80876846,113660.0,113650.0,0.50580331]
["bitfinex","BTCUSD",1758520830751,0.50876846,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520830964,0.50876846,113660.0,113650.0,0.50580331]
["bitfinex","BTCUSD",1758520831380,0.50876846,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520831833,0.50876846,113660.0,113650.0,0.50580331]
["bitfinex","BTCUSD",1758520832056,0.50876846,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520832974,0.50876846,113660.0,113650.0,0.50580331]
["bitfinex","BTCUSD",1758520833418,0.50876846,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520833658,0.50876846,113660.0,113650.0,0.50580331]
["bitfinex","BTCUSD",1758520833872,0.50876846,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520834118,1.05380846,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520834370,0.50876846,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520834813,1.39384846,113660.0,113650.0,0.50580331]
["bitfinex","BTCUSD",1758520835021,1.39384846,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520835242,1.39384846,113660.0,113650.0,0.50580331]
["bitfinex","BTCUSD",1758520835468,1.39388846,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520835960,1.05388846,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520836179,1.05388846,113660.0,113650.0,0.50480166]
["bitfinex","BTCUSD",1758520836421,1.05388846,113660.0,113630.0,0.05]
["bitfinex","BTCUSD",1758520836632,0.50876846,113660.0,113630.0,0.05559296]
["bitfinex","BTCUSD",1758520836853,0.3,113640.0,113630.0,0.0801519]
["bitfinex","BTCUSD",1758520837285,0.3,113640.0,113630.0,0.07362458]
["bitfinex","BTCUSD",1758520837511,0.60965899,113640.0,113630.0,0.07362458]
["bitfinex","BTCUSD",1758520837726,0.9,113640.0,113630.0,0.07362458]
["bitfinex","BTCUSD",1758520837940,0.05046429,113660.0,113630.0,0.74202388]
["bitfinex","BTCUSD",1758520838160,0.056441,113660.0,113650.0,0.45803409]
["bitfinex","BTCUSD",1758520838403,0.306441,113660.0,113640.0,0.02317]
["bitfinex","BTCUSD",1758520838633,0.00644625,113660.0,113650.0,0.45803409]
["bitfinex","BTCUSD",1758520838867,0.00644625,113660.0,113630.0,0.228272]
["bitfinex","BTCUSD",1758520838868,0.27068571,113640.0,113630.0,0.228272]
["bitfinex","BTCUSD",1758520839123,0.8452,113640.0,113630.0,0.04347268]
["bitfinex","BTCUSD",1758520839353,0.55161737,113640.0,113630.0,0.04347268]
["bitfinex","BTCUSD",1758520839566,0.00641737,113640.0,113630.0,0.04347268]
["bitfinex","BTCUSD",1758520839792,0.54567066,113640.0,113630.0,0.50150677]
["bitfinex","BTCUSD",1758520840023,0.00641737,113640.0,113630.0,0.50150677]
["bitfinex","BTCUSD",1758520840263,0.00043066,113640.0,113630.0,0.21948253]
["bitfinex","BTCUSD",1758520840498,0.00043066,113640.0,113630.0,0.67751662]
["bitfinex","BTCUSD",1758520840733,0.00043066,113640.0,113630.0,0.67661662]
["bitfinex","BTCUSD",1758520840943,0.30598671,113650.0,113640.0,0.0301519]
["bitfinex","BTCUSD",1758520840944,0.3059931,113650.0,113640.0,0.0301519]
["bitfinex","BTCUSD",1758520841169,0.3059931,113650.0,113640.0,0.22931626]
["bitfinex","BTCUSD",1758520841170,0.8512331,113650.0,113640.0,0.22931626]
["bitfinex","BTCUSD",1758520841395,0.8512331,113650.0,113640.0,0.68735035]
["bitfinex","BTCUSD",1758520841396,0.3059931,113650.0,113640.0,0.68735035]
["bitfinex","BTCUSD",1758520841626,0.54574429,113660.0,113650.0,0.20613078]
["bitfinex","BTCUSD",1758520841847,0.55174467,113660.0,113650.0,0.22930078]
["bitfinex","BTCUSD",1758520842105,0.55174467,113660.0,113650.0,0.0533219]
["bitfinex","BTCUSD",1758520842315,0.60174467,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520842535,0.61777065,113660.0,113650.0,0.0533219]
["bitfinex","BTCUSD",1758520842756,0.3,113650.0,113640.0,0.0301519]
["bitfinex","BTCUSD",1758520842976,0.3,113650.0,113630.0,0.04257268]
["bitfinex","BTCUSD",1758520842977,0.47599436,113640.0,113630.0,0.04257268]
["bitfinex","BTCUSD",1758520843190,0.49802072,113640.0,113630.0,0.04257268]
["bitfinex","BTCUSD",1758520843428,0.32202636,113640.0,113630.0,0.52377677]
["bitfinex","BTCUSD",1758520843662,0.86730636,113640.0,113630.0,0.06574268]
["bitfinex","BTCUSD",1758520843878,0.86731433,113640.0,113630.0,0.52377677]
["bitfinex","BTCUSD",1758520844086,0.86731433,113640.0,113630.0,0.06574268]
["bitfinex","BTCUSD",1758520844302,0.86731433,113640.0,113630.0,0.09589458]
["bitfinex","BTCUSD",1758520844519,1.16731433,113640.0,113630.0,0.55392867]
["bitfinex","BTCUSD",1758520844737,1.16731433,113640.0,113630.0,0.50811621]
["bitfinex","BTCUSD",1758520844950,0.30600038,113640.0,113630.0,0.50811621]
["bitfinex","BTCUSD",1758520845160,0.30600038,113640.0,113630.0,0.09589458]
["bitfinex","BTCUSD",1758520845371,0.00600038,113640.0,113630.0,0.50811621]
["bitfinex","BTCUSD",1758520846027,0.00600038,113640.0,113630.0,0.09589458]
["bitfinex","BTCUSD",1758520846239,0.00600038,113640.0,113630.0,0.50721473]
["bitfinex","BTCUSD",1758520846451,0.00600038,113640.0,113630.0,0.68322458]
["bitfinex","BTCUSD",1758520846873,0.00600038,113640.0,113630.0,0.27100295]
["bitfinex","BTCUSD",1758520847118,0.00046429,113660.0,113640.0,0.20614466]
["bitfinex","BTCUSD",1758520847350,0.00649547,113660.0,113650.0,0.02317]
["bitfinex","BTCUSD",1758520847559,0.00649547,113660.0,113650.0,0.0533219]
["bitfinex","BTCUSD",1758520847780,0.30649547,113660.0,113650.0,0.22930078]
["bitfinex","BTCUSD",1758520848028,0.00649547,113660.0,113650.0,0.09385122]
["bitfinex","BTCUSD",1758520848300,0.00649547,113660.0,113650.0,0.46554353]
["bitfinex","BTCUSD",1758520848537,0.00649547,113660.0,113650.0,0.64152241]
["bitfinex","BTCUSD",1758520848765,0.31609908,113700.0,113690.0,0.2059369]
["bitfinex","BTCUSD",1758520848992,0.3,113720.0,113690.0,0.6502657]
["bitfinex","BTCUSD",1758520849228,0.62415426,113720.0,113710.0,0.41222163]
["bitfinex","BTCUSD",1758520849465,0.858849,113720.0,113710.0,0.41222163]
["bitfinex","BTCUSD",1758520849725,0.17590149,113700.0,113690.0,0.00014133]
["bitfinex","BTCUSD",1758520849961,1.49007909,113700.0,113690.0,0.00014133]
["bitfinex","BTCUSD",1758520850174,1.51667909,113700.0,113690.0,0.00014133]
["bitfinex","BTCUSD",1758520850419,1.56667909,113700.0,113690.0,0.00014133]
["bitfinex","BTCUSD",1758520850664,1.56667909,113700.0,113650.0,1.132288]
["bitfinex","BTCUSD",1758520850665,0.64,113660.0,113650.0,1.109118]
["bitfinex","BTCUSD",1758520850952,0.6,113660.0,113650.0,1.54479045]
["bitfinex","BTCUSD",1758520851220,0.3,113670.0,113650.0,1.72076933]
["bitfinex","BTCUSD",1758520851461,0.3,113700.0,113660.0,0.18886155]
["bitfinex","BTCUSD",1758520851693,0.0242341,113700.0,113690.0,0.41222163]
["bitfinex","BTCUSD",1758520851936,0.6,113700.0,113690.0,0.41222163]
["bitfinex","BTCUSD",1758520852199,0.30807803,113700.0,113690.0,0.59223859]
["bitfinex","BTCUSD",1758520852426,0.00807803,113700.0,113690.0,0.59223859]
["bitfinex","BTCUSD",1758520852637,0.3,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758520852638,0.00807803,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1758520852889,0.00807803,113710.0,113700.0,0.08526967]
["bitfinex","BTCUSD",1758520853125,0.00808148,113710.0,113700.0,0.00014082]
["bitfinex","BTCUSD",1758520853374,20.00808148,113720.0,113700.0,0.00014082]
["bitfinex","BTCUSD",1758520853606,20.32423957,113720.0,113700.0,0.41236245]
["bitfinex","BTCUSD",1758520853829,0.3,113710.0,113660.0,0.73008155]
["bitfinex","BTCUSD",1758520854065,0.47590149,113700.0,113690.0,0.41222163]
["bitfinex","BTCUSD",1758520854308,0.64,113690.0,113650.0,1.10066064]
["bitfinex","BTCUSD",1758520854528,0.30879662,113680.0,113650.0,1.10066064]
["bitfinex","BTCUSD",1758520854807,0.62423957,113680.0,113650.0,1.10945958]
["bitfinex","BTCUSD",1758520855026,0.62423957,113680.0,113660.0,0.00383]
["bitfinex","BTCUSD",1758520855288,0.60807936,113680.0,113670.0,0.59199954]
["bitfinex","BTCUSD",1758520855519,0.3,113680.0,113670.0,0.66879574]
["bitfinex","BTCUSD",1758520855747,0.0001393,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1758520855967,0.0001393,113690.0,113680.0,0.17776244]
["bitfinex","BTCUSD",1758520856176,0.0001393,113690.0,113680.0,0.72304244]
["bitfinex","BTCUSD",1758520856634,0.0001393,113690.0,113680.0,0.96133163]
["bitfinex","BTCUSD",1758520856869,0.0001393,113690.0,113680.0,0.41605163]
["bitfinex","BTCUSD",1758520857080,0.0001393,113690.0,113660.0,0.18476061]
["bitfinex","BTCUSD",1758520857081,0.00893514,113690.0,113660.0,0.00383]
["bitfinex","BTCUSD",1758520857319,0.39798176,113690.0,113660.0,0.00383]
["bitfinex","BTCUSD",1758520857535,0.02437787,113690.0,113670.0,0.00383]
["bitfinex","BTCUSD",1758520857750,0.0001393,113690.0,113680.0,0.41222163]
["bitfinex","BTCUSD",1758520858188,0.0001393,113690.0,113670.0,0.00383]
["bitfinex","BTCUSD",1758520858402,0.0001393,113690.0,113680.0,0.58815407]
["bitfinex","BTCUSD",1758520858670,0.0001393,113690.0,113680.0,0.41605163]
["bitfinex","BTCUSD",1758520858890,0.0001393,113690.0,113680.0,0.41222163]
["bitfinex","BTCUSD",1758520859117,0.0001393,113690.0,113680.0,0.59198407]
["bitfinex","BTCUSD",1758520859570,0.0001393,113690.0,113680.0,1.13726407]
["bitfinex","BTCUSD",1758520859783,0.0001393,113690.0,113680.0,1.16741597]
["bitfinex","BTCUSD",1758520859997,0.0001393,113690.0,113680.0,0.84046401]
["bitfinex","BTCUSD",1758520860216,20.00807803,113720.0,113710.0,0.0301519]
["bitfinex","BTCUSD",1758520860426,20.00807803,113720.0,113710.0,0.44237353]
["bitfinex","BTCUSD",1758520860638,20.01413657,113720.0,113700.0,0.20605293]
["bitfinex","BTCUSD",1758520860845,20.01413657,113720.0,113710.0,0.41222163]
["bitfinex","BTCUSD",1758520861054,20.31149852,113720.0,113710.0,0.41222163]
["bitfinex","BTCUSD",1758520861686,20.01149852,113720.0,113710.0,0.41222163]
["bitfinex","BTCUSD",1758520862111,20.31162996,113720.0,113710.0,0.41222163]
["bitfinex","BTCUSD",1758520862330,20.01162996,113720.0,113710.0,0.17971602]
["bitfinex","BTCUSD",1758520862538,20.01162996,113720.0,113710.0,0.59193765]
["bitfinex","BTCUSD",1758520862786,20.00355193,113720.0,113710.0,0.70188844]
["bitfinex","BTCUSD",1758520863002,20.00355193,113720.0,113710.0,0.20986792]
["bitfinex","BTCUSD",1758520863223,20.00355193,113720.0,113710.0,0.03385046]
["bitfinex","BTCUSD",1758520863224,20.01149158,113720.0,113710.0,0.03385046]
["bitfinex","BTCUSD",1758520863436,20.00342049,113720.0,113710.0,0.62195811]
["bitfinex","BTCUSD",1758520863645,20.01148669,113720.0,113710.0,0.20973648]
["bitfinex","BTCUSD",1758520864083,20.00342049,113720.0,113710.0,0.62195811]
["bitfinex","BTCUSD",1758520864295,20.00342049,113720.0,113710.0,0.20973648]
["bitfinex","BTCUSD",1758520864504,20.00342049,113720.0,113710.0,0.62195811]
["bitfinex","BTCUSD",1758520864708,20.00342049,113720.0,113710.0,0.03385046]
["bitfinex","BTCUSD",1758520864926,20.011482,113720.0,113710.0,0.62195811]
["bitfinex","BTCUSD",1758520865141,20.00342049,113720.0,113710.0,0.03002046]
["bitfinex","BTCUSD",1758520865586,20.02758322,113720.0,113710.0,0.01945044]
["bitfinex","BTCUSD",1758520866013,0.0087943,113710.0,113660.0,0.05383]
["bitfinex","BTCUSD",1758520866271,0.0087943,113710.0,113660.0,0.0501393]
["bitfinex","BTCUSD",1758520866272,0.05,113690.0,113660.0,0.0501393]
["bitfinex","BTCUSD",1758520866512,0.79826489,113680.0,113660.0,0.0001393]
["bitfinex","BTCUSD",1758520866761,0.17596339,113660.0,113650.0,1.10066064]
["bitfinex","BTCUSD",1758520866978,0.17596339,113660.0,113650.0,1.04727064]
["bitfinex","BTCUSD",1758520866979,0.57214577,113660.0,113650.0,1.04727064]
["bitfinex","BTCUSD",1758520867199,0.63127681,113660.0,113650.0,1.02652244]
["bitfinex","BTCUSD",1758520867425,0.63127681,113660.0,113650.0,0.8526193]
["bitfinex","BTCUSD",1758520867636,0.92343435,113660.0,113650.0,0.72948563]
["bitfinex","BTCUSD",1758520868071,1.22343435,113660.0,113650.0,0.63801864]
["bitfinex","BTCUSD",1758520868510,1.22039435,113660.0,113650.0,0.51176204]
["bitfinex","BTCUSD",1758520868723,0.62170435,113660.0,113650.0,0.51109823]
["bitfinex","BTCUSD",1758520869375,0.92166131,113660.0,113650.0,0.51109823]
["bitfinex","BTCUSD",1758520869597,0.62166131,113660.0,113650.0,0.51109823]
["bitfinex","BTCUSD",1758520869816,0.42029792,113660.0,113650.0,0.92331986]
["bitfinex","BTCUSD",1758520870050,0.44438792,113660.0,113650.0,0.51109823]
["bitfinex","BTCUSD",1758520870281,0.62035131,113660.0,113650.0,0.51109823]
["bitfinex","BTCUSD",1758520870504,0.6136228,113660.0,113650.0,0.51109823]
["bitfinex","BTCUSD",1758520870939,0.62165811,113660.0,113650.0,0.51109823]
["bitfinex","BTCUSD",1758520871340,1.18082057,113660.0,113650.0,0.51109823]
["bitfinex","BTCUSD",1758520871601,1.16698078,113660.0,113650.0,0.51109823]
["bitfinex","BTCUSD",1758520872035,0.56599436,113640.0,113630.0,0.0416712]
["bitfinex","BTCUSD",1758520872247,0.6832395,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1758520872458,0.71395332,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1758520872944,0.71395332,113640.0,113630.0,0.41222164]
["bitfinex","BTCUSD",1758520873163,0.71973417,113640.0,113630.0,0.41222164]
["bitfinex","BTCUSD",1758520873424,0.71973417,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1758520874303,0.52104981,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1758520874517,0.11724514,113640.0,113630.0,0.02626001]
["bitfinex","BTCUSD",1758520874740,0.11122192,113640.0,113630.0,0.09519284]
["bitfinex","BTCUSD",1758520874954,0.00956192,113640.0,113630.0,0.09519284]
["bitfinex","BTCUSD",1758520875382,0.00956192,113640.0,113630.0,0.02626001]
["bitfinex","BTCUSD",1758520875814,0.00956192,113640.0,113630.0,0.05641191]
["bitfinex","BTCUSD",1758520876051,0.00956192,113640.0,113630.0,0.23242176]
["bitfinex","BTCUSD",1758520876270,0.00956192,113640.0,113630.0,0.05641191]
["bitfinex","BTCUSD",1758520876494,0.00956192,113640.0,113630.0,0.67494362]
["bitfinex","BTCUSD",1758520876721,0.00956192,113640.0,113630.0,0.05317191]
["bitfinex","BTCUSD",1758520876939,0.05956192,113640.0,113630.0,0.03015191]
["bitfinex","BTCUSD",1758520877154,0.00956192,113640.0,113630.0,0.05641191]
["bitfinex","BTCUSD",1758520877370,0.00956192,113640.0,113630.0,0.05213991]
["bitfinex","BTCUSD",1758520877825,0.68084,113650.0,113630.0,0.02626]
["bitfinex","BTCUSD",1758520878056,0.73084,113650.0,113630.0,0.02626]
["bitfinex","BTCUSD",1758520878268,1.02084,113650.0,113640.0,0.64155171]
["bitfinex","BTCUSD",1758520878485,1.02084,113650.0,113640.0,0.02626]
["bitfinex","BTCUSD",1758520878486,0.73084,113650.0,113640.0,0.02626]
["bitfinex","BTCUSD",1758520878707,0.86561782,113650.0,113620.0,0.02894963]
["bitfinex","BTCUSD",1758520878922,0.92363447,113650.0,113630.0,0.64155171]
["bitfinex","BTCUSD",1758520879140,0.92363447,113650.0,113630.0,0.64479171]
["bitfinex","BTCUSD",1758520879374,0.86483553,113650.0,113640.0,0.67494361]
["bitfinex","BTCUSD",1758520879602,1.46035553,113650.0,113640.0,0.64479171]
["bitfinex","BTCUSD",1758520879825,1.23437665,113650.0,113640.0,0.02626]
["bitfinex","BTCUSD",1758520880060,0.68885748,113650.0,113640.0,0.64479171]
["bitfinex","BTCUSD",1758520880559,0.68885748,113650.0,113640.0,0.67494361]
["bitfinex","BTCUSD",1758520880560,1.23437748,113650.0,113640.0,0.67494361]
["bitfinex","BTCUSD",1758520880789,0.68885748,113650.0,113640.0,0.0564119]
["bitfinex","BTCUSD",1758520881024,0.30014129,113660.0,113650.0,0.0301519]
["bitfinex","BTCUSD",1758520881025,0.00014129,113660.0,113650.0,0.0301519]
["bitfinex","BTCUSD",1758520881258,0.54566129,113660.0,113650.0,0.0564119]
["bitfinex","BTCUSD",1758520881707,0.38084,113670.0,113650.0,0.67494361]
["bitfinex","BTCUSD",1758520881939,0.54552,113660.0,113630.0,0.00880049]
["bitfinex","BTCUSD",1758520882157,0.54552,113660.0,113640.0,0.0301519]
["bitfinex","BTCUSD",1758520882404,0.38084,113670.0,113660.0,0.0301519]
["bitfinex","BTCUSD",1758520882623,0.92632,113670.0,113660.0,0.0564119]
["bitfinex","BTCUSD",1758520882858,0.92632,113670.0,113660.0,0.0301519]
["bitfinex","BTCUSD",1758520883075,0.38084,113670.0,113660.0,0.0564119]
["bitfinex","BTCUSD",1758520883495,0.38084,113670.0,113660.0,0.0301519]
["bitfinex","BTCUSD",1758520883917,0.94678791,113670.0,113660.0,0.0301519]
["bitfinex","BTCUSD",1758520884144,0.23477035,113660.0,113630.0,0.06739368]
["bitfinex","BTCUSD",1758520884350,0.56597219,113660.0,113650.0,0.61853171]
["bitfinex","BTCUSD",1758520884558,0.54544,113650.0,113640.0,0.61853171]
["bitfinex","BTCUSD",1758520884741,1.04410989,113650.0,113630.0,0.618996]
["bitfinex","BTCUSD",1758520885008,0.17599436,113640.0,113630.0,0.618996]
["bitfinex","BTCUSD",1758520885224,0.17599436,113640.0,113630.0,0.00046429]
["bitfinex","BTCUSD",1758520885451,1.09713989,113650.0,113630.0,0.618996]
["bitfinex","BTCUSD",1758520885665,1.10515878,113650.0,113630.0,0.618996]
["bitfinex","BTCUSD",1758520885907,0.17599436,113640.0,113630.0,0.618996]
["bitfinex","BTCUSD",1758520886524,0.84171436,113640.0,113630.0,0.00046429]
["bitfinex","BTCUSD",1758520886762,0.86599436,113640.0,113630.0,0.00046429]
["bitfinex","BTCUSD",1758520886972,0.35604219,113640.0,113630.0,0.03061619]
["bitfinex","BTCUSD",1758520887179,0.01604219,113640.0,113630.0,0.03061619]
["bitfinex","BTCUSD",1758520887389,0.56152219,113640.0,113630.0,0.6735379]
["bitfinex","BTCUSD",1758520887601,0.01604219,113640.0,113630.0,0.05803619]
["bitfinex","BTCUSD",1758520887821,0.01604219,113640.0,113630.0,0.6765679]
["bitfinex","BTCUSD",1758520888063,0.01604219,113640.0,113630.0,0.05803619]
["bitfinex","BTCUSD",1758520888292,0.00954219,113640.0,113630.0,0.85257775]
["bitfinex","BTCUSD",1758520888516,0.5522,113670.0,113660.0,0.0301519]
["bitfinex","BTCUSD",1758520888701,1.09768,113670.0,113660.0,0.70551834]
["bitfinex","BTCUSD",1758520888942,1.09768,113670.0,113660.0,0.68792201]
["bitfinex","BTCUSD",1758520889156,1.09768,113670.0,113660.0,0.8638854]
["bitfinex","BTCUSD",1758520889409,0.5522,113670.0,113660.0,0.24535369]
["bitfinex","BTCUSD",1758520889633,1.09768,113670.0,113660.0,0.24535369]
["bitfinex","BTCUSD",1758520889856,0.5522,113670.0,113660.0,0.67307361]
["bitfinex","BTCUSD",1758520890072,1.09768,113670.0,113660.0,0.67307361]
["bitfinex","BTCUSD",1758520890295,0.5522,113670.0,113660.0,0.23050529]
["bitfinex","BTCUSD",1758520890510,1.19284,113670.0,113660.0,0.67307361]
["bitfinex","BTCUSD",1758520890731,1.19284,113670.0,113660.0,0.64868361]
["bitfinex","BTCUSD",1758520890948,1.19284,113670.0,113660.0,0.67307361]
["bitfinex","BTCUSD",1758520891159,1.19284,113670.0,113660.0,0.72744021]
["bitfinex","BTCUSD",1758520891160,0.6474,113670.0,113660.0,0.72744021]
["bitfinex","BTCUSD",1758520891384,1.19284,113670.0,113660.0,0.72744021]
["bitfinex","BTCUSD",1758520891597,1.19284,113670.0,113660.0,0.0301519]
["bitfinex","BTCUSD",1758520891816,1.19284,113670.0,113660.0,0.61853171]
["bitfinex","BTCUSD",1758520892064,1.36878791,113670.0,113660.0,0.61853171]
["bitfinex","BTCUSD",1758520892297,1.24965791,113670.0,113640.0,0.00879971]
["bitfinex","BTCUSD",1758520892511,1.19284,113670.0,113660.0,0.61853171]
["bitfinex","BTCUSD",1758520892735,1.24284,113670.0,113650.0,0.02439]
["bitfinex","BTCUSD",1758520892957,0.17596339,113660.0,113640.0,0.0301519]
["bitfinex","BTCUSD",1758520893221,0.38076,113650.0,113630.0,0.00046429]
["bitfinex","BTCUSD",1758520893434,0.22599436,113640.0,113630.0,0.00046429]
["bitfinex","BTCUSD",1758520893674,1.03076,113650.0,113640.0,0.61853171]
["bitfinex","BTCUSD",1758520893931,1.03076,113650.0,113630.0,0.02485429]
["bitfinex","BTCUSD",1758520893932,0.3,113640.0,113630.0,0.02485429]
["bitfinex","BTCUSD",1758520894166,0.3,113640.0,113630.0,0.00046429]
["bitfinex","BTCUSD",1758520894378,0.3,113640.0,113630.0,0.618996]
["bitfinex","BTCUSD",1758520894886,0.3,113640.0,113630.0,0.6491479]
["bitfinex","BTCUSD",1758520895138,0.3,113640.0,113630.0,0.03061619]
["bitfinex","BTCUSD",1758520895352,0.3,113640.0,113630.0,0.6735379]
["bitfinex","BTCUSD",1758520895591,0.68076,113650.0,113640.0,0.0301519]
["bitfinex","BTCUSD",1758520895592,0.38076,113650.0,113640.0,0.0301519]
["bitfinex","BTCUSD",1758520895834,0.92616,113650.0,113640.0,0.23053626]
["bitfinex","BTCUSD",1758520896066,0.47604,113670.0,113660.0,0.20611529]
["bitfinex","BTCUSD",1758520896310,0.0952,113680.0,113670.0,0.0301519]
["bitfinex","BTCUSD",1758520896528,0.83343206,113680.0,113650.0,0.0301519]
["bitfinex","BTCUSD",1758520896744,0.22580787,113670.0,113660.0,0.61853171]
["bitfinex","BTCUSD",1758520897006,0.49005715,113670.0,113660.0,0.64868361]
["bitfinex","BTCUSD",1758520897230,0.8631376,113670.0,113660.0,0.64884251]
["bitfinex","BTCUSD",1758520897450,0.61410911,113670.0,113660.0,0.64884251]
["bitfinex","BTCUSD",1758520897675,0.008063,113670.0,113660.0,0.87854055]
["bitfinex","BTCUSD",1758520897892,0.0952,113680.0,113670.0,0.0301519]
["bitfinex","BTCUSD",1758520898117,0.6406,113680.0,113670.0,0.07213669]
["bitfinex","BTCUSD",1758520898330,0.64866289,113680.0,113670.0,0.61869061]
["bitfinex","BTCUSD",1758520898547,0.64866289,113680.0,113670.0,0.64884251]
["bitfinex","BTCUSD",1758520898764,0.0952,113680.0,113670.0,0.23064871]
["bitfinex","BTCUSD",1758520899016,0.6406,113680.0,113670.0,0.02969677]
["bitfinex","BTCUSD",1758520899270,1.17766418,113680.0,113670.0,0.64822848]
["bitfinex","BTCUSD",1758520899561,1.00173174,113680.0,113670.0,0.64822848]
["bitfinex","BTCUSD",1758520899771,0.69851174,113680.0,113670.0,0.02969677]
["bitfinex","BTCUSD",1758520900026,1.2069396,113680.0,113670.0,0.02969677]
["bitfinex","BTCUSD",1758520900281,0.34985058,113670.0,113660.0,0.61853171]
["bitfinex","BTCUSD",1758520900532,0.61410658,113670.0,113660.0,0.00046429]
["bitfinex","BTCUSD",1758520900791,0.60806116,113670.0,113660.0,0.643386]
["bitfinex","BTCUSD",1758520901038,0.5454,113670.0,113660.0,0.00046429]
["bitfinex","BTCUSD",1758520901310,0.0952,113680.0,113660.0,0.6491479]
["bitfinex","BTCUSD",1758520901575,0.0952,113680.0,113660.0,0.85253129]
["bitfinex","BTCUSD",1758520901576,0.54536,113670.0,113660.0,0.85253129]
["bitfinex","BTCUSD",1758520901783,0.0952,113680.0,113670.0,0.23048981]
["bitfinex","BTCUSD",1758520901993,0.64056,113680.0,113670.0,0.23351981]
["bitfinex","BTCUSD",1758520902421,0.0952,113680.0,113670.0,0.93747061]
["bitfinex","BTCUSD",1758520902636,19.99736195,113720.0,113710.0,0.0301519]
["bitfinex","BTCUSD",1758520902846,20.57401844,113720.0,113680.0,0.20910093]
["bitfinex","BTCUSD",1758520903089,21.17723844,113720.0,113710.0,0.61853171]
["bitfinex","BTCUSD",1758520903358,0.07630058,113710.0,113700.0,0.64868361]
["bitfinex","BTCUSD",1758520903596,0.04985058,113700.0,113650.0,0.21215438]
["bitfinex","BTCUSD",1758520903827,0.04985058,113700.0,113660.0,0.0301519]
["bitfinex","BTCUSD",1758520903828,0.3,113680.0,113660.0,0.0301519]
["bitfinex","BTCUSD",1758520904059,0.3,113680.0,113650.0,0.18477741]
["bitfinex","BTCUSD",1758520904060,0.54536,113670.0,113650.0,0.18477741]
["bitfinex","BTCUSD",1758520904304,0.54536,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1758520904553,0.54536,113670.0,113660.0,0.22674788]
["bitfinex","BTCUSD",1758520904790,0.55664928,113670.0,113660.0,0.0301519]
["bitfinex","BTCUSD",1758520905031,0.55664928,113670.0,113640.0,0.02439]
["bitfinex","BTCUSD",1758520905032,0.57987897,113670.0,113640.0,0.02439]
["bitfinex","BTCUSD",1758520905271,0.88867636,113670.0,113660.0,0.61853171]
["bitfinex","BTCUSD",1758520905520,1.73647897,113670.0,113660.0,0.61853171]
["bitfinex","BTCUSD",1758520905757,2.08527636,113670.0,113620.0,0.00592963]
["bitfinex","BTCUSD",1758520906011,0.34985058,113650.0,113640.0,0.61853171]
["bitfinex","BTCUSD",1758520906252,0.3,113640.0,113620.0,0.18195235]
["bitfinex","BTCUSD",1758520906494,0.3,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758520906748,0.84532,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1758520906996,0.54532,113650.0,113640.0,0.0545419]
["bitfinex","BTCUSD",1758520907246,0.09516,113650.0,113640.0,0.03061619]
["bitfinex","BTCUSD",1758520907468,0.64374,113650.0,113640.0,0.00046429]
["bitfinex","BTCUSD",1758520907699,0.90086842,113650.0,113640.0,0.00046429]
["bitfinex","BTCUSD",1758520907921,1.07094109,113650.0,113640.0,4.29e-06]
["bitfinex","BTCUSD",1758520908165,1.07094109,113650.0,113620.0,0.00592963]
["bitfinex","BTCUSD",1758520908166,1.12586043,113630.0,113620.0,0.00592963]
["bitfinex","BTCUSD",1758520908451,1.14045225,113630.0,113620.0,0.69260082]
["bitfinex","BTCUSD",1758520908767,1.14045225,113630.0,113570.0,0.27160531]
["bitfinex","BTCUSD",1758520908768,0.77608733,113580.0,113570.0,0.27160531]
["bitfinex","BTCUSD",1758520909033,0.77608733,113580.0,113570.0,0.04779491]
["bitfinex","BTCUSD",1758520909034,2.09201791,113580.0,113570.0,0.04779491]
["bitfinex","BTCUSD",1758520909286,2.14892044,113580.0,113570.0,0.04779491]
["bitfinex","BTCUSD",1758520909550,2.14892044,113580.0,113560.0,1.0]
["bitfinex","BTCUSD",1758520909551,0.52610284,113570.0,113560.0,1.0]
["bitfinex","BTCUSD",1758520909844,2.16691361,113570.0,113560.0,1.0]
["bitfinex","BTCUSD",1758520910084,0.94661328,113570.0,113560.0,1.0]
["bitfinex","BTCUSD",1758520910595,0.99661328,113570.0,113560.0,0.5402772]
["bitfinex","BTCUSD",1758520910841,6.2502986,113570.0,113560.0,0.22582539]
["bitfinex","BTCUSD",1758520911046,4.03882741,113570.0,113560.0,0.10740809]
["bitfinex","BTCUSD",1758520911341,1.04010554,113570.0,113560.0,0.10740809]
["bitfinex","BTCUSD",1758520911606,1.01042741,113570.0,113560.0,0.10740809]
["bitfinex","BTCUSD",1758520911838,3.91282741,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758520912042,1.01042741,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758520912286,2.9981505,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758520912500,2.28132741,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758520912741,1.31042741,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758520912975,7.2755986,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758520913207,6.88892741,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1758520913481,1.17613386,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1758520913717,1.56601547,113530.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758520913958,1.5962046,113530.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758520914194,1.71814441,113530.0,113510.0,0.0002]
["bitfinex","BTCUSD",1758520914448,1.37579824,113530.0,113520.0,0.33390791]
["bitfinex","BTCUSD",1758520914681,1.73382441,113530.0,113520.0,0.33390791]
["bitfinex","BTCUSD",1758520914906,1.78421041,113530.0,113520.0,0.33390791]
["bitfinex","BTCUSD",1758520915110,2.08421028,113530.0,113520.0,0.33390791]
["bitfinex","BTCUSD",1758520915322,2.06216591,113530.0,113520.0,0.33390791]
["bitfinex","BTCUSD",1758520915558,4.41779658,113530.0,113520.0,0.33390791]
["bitfinex","BTCUSD",1758520915754,1.60006748,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1758520915971,1.78143199,113360.0,113350.0,0.20492281]
["bitfinex","BTCUSD",1758520916181,1.78143199,113360.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1758520916395,1.78143199,113360.0,113350.0,0.17144464]
["bitfinex","BTCUSD",1758520916609,0.34,113350.0,113330.0,0.001586]
["bitfinex","BTCUSD",1758520916820,0.81647577,113330.0,113320.0,1.40994614]
["bitfinex","BTCUSD",1758520917035,0.81647577,113330.0,113320.0,1.38713614]
["bitfinex","BTCUSD",1758520917036,0.96647577,113330.0,113320.0,1.38713614]
["bitfinex","BTCUSD",1758520917250,0.35,113330.0,113320.0,1.56362749]
["bitfinex","BTCUSD",1758520917465,0.79299,113330.0,113320.0,1.38713614]
["bitfinex","BTCUSD",1758520917678,0.74299,113330.0,113320.0,1.38713614]
["bitfinex","BTCUSD",1758520917902,0.79,113330.0,113320.0,1.38713614]
["bitfinex","BTCUSD",1758520918114,1.38588,113330.0,113320.0,1.38713614]
["bitfinex","BTCUSD",1758520918332,1.63588,113330.0,113320.0,1.56362749]
["bitfinex","BTCUSD",1758520918604,1.81542577,113330.0,113320.0,1.38713614]
["bitfinex","BTCUSD",1758520918818,2.11542577,113330.0,113320.0,1.38713614]
["bitfinex","BTCUSD",1758520919045,1.98895,113330.0,113320.0,1.38713614]
["bitfinex","BTCUSD",1758520919488,1.98895,113330.0,113320.0,1.3646146]
["bitfinex","BTCUSD",1758520919489,2.11554577,113330.0,113320.0,1.3646146]
["bitfinex","BTCUSD",1758520919702,1.81554577,113330.0,113320.0,1.3646146]
["bitfinex","BTCUSD",1758520919960,1.81554577,113330.0,113320.0,0.71493532]
["bitfinex","BTCUSD",1758520919961,8.04151701,113330.0,113320.0,0.71493532]
["bitfinex","BTCUSD",1758520920164,4.45246157,113330.0,113320.0,0.63699823]
["bitfinex","BTCUSD",1758520920392,2.16566577,113330.0,113320.0,0.63699823]
["bitfinex","BTCUSD",1758520920611,3.36446577,113330.0,113320.0,0.63699823]
["bitfinex","BTCUSD",1758520920821,2.54706577,113330.0,113320.0,0.04443431]
["bitfinex","BTCUSD",1758520921034,1.61650692,113310.0,113300.0,0.05864886]
["bitfinex","BTCUSD",1758520921462,2.16278692,113310.0,113300.0,0.05864886]
["bitfinex","BTCUSD",1758520921671,2.19197428,113310.0,113300.0,0.05009717]
["bitfinex","BTCUSD",1758520921898,2.63029692,113310.0,113300.0,0.05009717]
["bitfinex","BTCUSD",1758520922106,0.1,113260.0,113240.0,0.69022781]
["bitfinex","BTCUSD",1758520922321,0.4398,113240.0,113200.0,0.64487823]
["bitfinex","BTCUSD",1758520922558,1.03186345,113230.0,113200.0,0.64487823]
["bitfinex","BTCUSD",1758520922771,1.26646283,113210.0,113200.0,0.64487823]
["bitfinex","BTCUSD",1758520922993,4.17755283,113210.0,113200.0,0.64487823]
["bitfinex","BTCUSD",1758520923217,3.91460283,113210.0,113200.0,0.20867041]
["bitfinex","BTCUSD",1758520923444,1.04,113170.0,113160.0,0.96037046]
["bitfinex","BTCUSD",1758520923702,7.11749528,113170.0,113160.0,0.6610391]
["bitfinex","BTCUSD",1758520923918,7.17146598,113170.0,113160.0,0.5281693]
["bitfinex","BTCUSD",1758520924162,7.17146598,113170.0,113060.0,0.27004637]
["bitfinex","BTCUSD",1758520924163,0.18576983,113050.0,113040.0,0.06893283]
["bitfinex","BTCUSD",1758520924363,0.18576983,113050.0,112960.0,0.04421697]
["bitfinex","BTCUSD",1758520924364,0.22504546,112970.0,112960.0,0.04421697]
["bitfinex","BTCUSD",1758520924583,0.18579357,113030.0,112970.0,0.38105598]
["bitfinex","BTCUSD",1758520924584,0.00299,112990.0,112970.0,0.38105598]
["bitfinex","BTCUSD",1758520924801,3.497475,112980.0,112970.0,0.38105598]
["bitfinex","BTCUSD",1758520925021,4.03744748,112980.0,112970.0,0.38105598]
["bitfinex","BTCUSD",1758520925247,4.16600262,112980.0,112970.0,0.37821753]
["bitfinex","BTCUSD",1758520925466,3.73176206,112980.0,112970.0,0.37821753]
["bitfinex","BTCUSD",1758520925682,0.00034377,112970.0,112950.0,0.43667918]
["bitfinex","BTCUSD",1758520925890,0.20035514,112980.0,112970.0,0.09960936]
["bitfinex","BTCUSD",1758520925891,0.18079071,112980.0,112970.0,0.09960936]
["bitfinex","BTCUSD",1758520926106,0.14682321,112990.0,112970.0,0.14363055]
["bitfinex","BTCUSD",1758520926324,0.00070969,112970.0,112950.0,0.39225207]
["bitfinex","BTCUSD",1758520926557,0.16104841,112960.0,112950.0,0.34842469]
["bitfinex","BTCUSD",1758520926794,0.16104841,112960.0,112950.0,0.34892469]
["bitfinex","BTCUSD",1758520926795,1.40555769,112960.0,112950.0,0.34892469]
["bitfinex","BTCUSD",1758520927022,1.40555769,112960.0,112930.0,0.01324496]
["bitfinex","BTCUSD",1758520927023,0.1482623,112940.0,112930.0,0.01324496]
["bitfinex","BTCUSD",1758520927251,0.3,112950.0,112930.0,0.06324492]
["bitfinex","BTCUSD",1758520927504,0.682,112940.0,112930.0,0.06324496]
["bitfinex","BTCUSD",1758520927728,0.7131,112940.0,112930.0,0.04898345]
["bitfinex","BTCUSD",1758520927948,0.89018517,112940.0,112930.0,0.04898345]
["bitfinex","BTCUSD",1758520928161,0.51694476,112930.0,112920.0,0.00590809]
["bitfinex","BTCUSD",1758520928379,2.98973876,112930.0,112920.0,0.00162893]
["bitfinex","BTCUSD",1758520928593,0.00101655,112950.0,112920.0,0.0268]
["bitfinex","BTCUSD",1758520928815,0.00070969,112970.0,112940.0,0.00885425]
["bitfinex","BTCUSD",1758520929037,0.00884877,113010.0,112990.0,0.05]
["bitfinex","BTCUSD",1758520929253,0.20357214,113030.0,113010.0,0.04827]
["bitfinex","BTCUSD",1758520929254,0.2035714,113030.0,113010.0,0.04827]
["bitfinex","BTCUSD",1758520929463,0.17711654,112920.0,112910.0,0.42056876]
["bitfinex","BTCUSD",1758520929678,0.17711654,112920.0,112910.0,0.41906003]
["bitfinex","BTCUSD",1758520929679,1.05981654,112920.0,112910.0,0.41906003]
["bitfinex","BTCUSD",1758520929902,0.57978146,112920.0,112910.0,0.41906003]
["bitfinex","BTCUSD",1758520930129,2.24959636,112910.0,112890.0,0.04630508]
["bitfinex","BTCUSD",1758520930392,0.54752,112920.0,112900.0,0.69336781]
["bitfinex","BTCUSD",1758520930612,0.17707316,112950.0,112910.0,0.02654]
["bitfinex","BTCUSD",1758520930613,0.00885347,112950.0,112910.0,0.02654]
["bitfinex","BTCUSD",1758520930823,0.00885347,112950.0,112890.0,0.04677177]
["bitfinex","BTCUSD",1758520930824,0.00885504,112930.0,112890.0,0.04677177]
["bitfinex","BTCUSD",1758520931043,0.17714791,112900.0,112890.0,0.00395312]
["bitfinex","BTCUSD",1758520931298,0.02142813,112880.0,112870.0,0.40035731]
["bitfinex","BTCUSD",1758520931516,0.177195,112870.0,112860.0,0.81520847]
["bitfinex","BTCUSD",1758520931759,2.78159099,112870.0,112860.0,0.19178712]
["bitfinex","BTCUSD",1758520931959,0.13032901,112730.0,112720.0,0.03027444]
["bitfinex","BTCUSD",1758520932178,1.170694,112730.0,112710.0,0.06893283]
["bitfinex","BTCUSD",1758520932393,1.170694,112720.0,112700.0,0.56662689]
["bitfinex","BTCUSD",1758520932638,1.150524,112710.0,112700.0,0.56587689]
["bitfinex","BTCUSD",1758520932880,0.21261886,112710.0,112680.0,0.2241781]
["bitfinex","BTCUSD",1758520933108,0.21261886,112710.0,112630.0,0.10529813]
["bitfinex","BTCUSD",1758520933109,0.18641242,112660.0,112630.0,0.10529813]
["bitfinex","BTCUSD",1758520933322,0.02360551,112660.0,112630.0,0.10529813]
["bitfinex","BTCUSD",1758520933558,0.7826,112650.0,112630.0,0.10529813]
["bitfinex","BTCUSD",1758520933830,0.8338,112640.0,112630.0,0.10529813]
["bitfinex","BTCUSD",1758520934061,0.973869,112650.0,112640.0,0.02704]
["bitfinex","BTCUSD",1758520934291,0.973869,112650.0,112640.0,0.20459681]
["bitfinex","BTCUSD",1758520934292,0.960645,112650.0,112640.0,0.20459681]
["bitfinex","BTCUSD",1758520934525,0.02360551,112680.0,112640.0,0.0005]
["bitfinex","BTCUSD",1758520934730,0.0301519,112730.0,112640.0,0.02849173]
["bitfinex","BTCUSD",1758520934731,0.1990824,112720.0,112640.0,0.02849173]
["bitfinex","BTCUSD",1758520934959,0.05,112800.0,112650.0,0.02654]
["bitfinex","BTCUSD",1758520934960,0.02164956,112690.0,112650.0,0.02654]
["bitfinex","BTCUSD",1758520935203,0.963525,112680.0,112630.0,0.03828496]
["bitfinex","BTCUSD",1758520935419,0.960645,112630.0,112620.0,0.66701473]
["bitfinex","BTCUSD",1758520935639,0.960645,112640.0,112620.0,0.64289652]
["bitfinex","BTCUSD",1758520935872,0.960645,112640.0,112620.0,0.52488886]
["bitfinex","BTCUSD",1758520936103,1.82609285,112640.0,112620.0,8.6e-07]
["bitfinex","BTCUSD",1758520936310,1.460645,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758520936521,0.13128133,112630.0,112620.0,0.04999996]
["bitfinex","BTCUSD",1758520936762,0.13128133,112630.0,112600.0,0.00888099]
["bitfinex","BTCUSD",1758520936763,0.05,112720.0,112600.0,0.00888099]
["bitfinex","BTCUSD",1758520936995,0.00293,112680.0,112630.0,0.32568159]
["bitfinex","BTCUSD",1758520937217,0.00293,112680.0,112580.0,0.3791703]
["bitfinex","BTCUSD",1758520937218,0.06893283,112640.0,112580.0,0.3791703]
["bitfinex","BTCUSD",1758520937448,5.44455462,112630.0,112600.0,0.69022781]
["bitfinex","BTCUSD",1758520937744,0.368856,112640.0,112600.0,0.06902278]
["bitfinex","BTCUSD",1758520937989,0.368856,112640.0,112610.0,0.02070783]
["bitfinex","BTCUSD",1758520938230,4.00617,112630.0,112610.0,0.0004647]
["bitfinex","BTCUSD",1758520938438,5.435676,112620.0,112610.0,0.05399035]
["bitfinex","BTCUSD",1758520938651,5.435676,112620.0,112540.0,0.43310546]
["bitfinex","BTCUSD",1758520938652,0.0088802,112610.0,112540.0,0.43310546]
["bitfinex","BTCUSD",1758520938870,0.00888336,112570.0,112540.0,0.35943574]
["bitfinex","BTCUSD",1758520939088,0.17771459,112540.0,112530.0,0.01371817]
["bitfinex","BTCUSD",1758520939316,5.46113485,112540.0,112530.0,0.01371817]
["bitfinex","BTCUSD",1758520939527,0.17774617,112520.0,112510.0,0.05]
["bitfinex","BTCUSD",1758520939780,0.17776197,112510.0,112500.0,0.72127224]
["bitfinex","BTCUSD",1758520939992,0.17776197,112510.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1758520939993,0.00764671,112420.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1758520940294,0.00764671,112420.0,112360.0,0.05143319]
["bitfinex","BTCUSD",1758520940295,4.270947,112410.0,112360.0,0.05143319]
["bitfinex","BTCUSD",1758520940534,3.39697385,112400.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1758520940777,4.024317,112390.0,112360.0,0.18689673]
["bitfinex","BTCUSD",1758520941013,0.20110518,112450.0,112360.0,0.18689673]
["bitfinex","BTCUSD",1758520941014,0.02323781,112450.0,112390.0,0.00939758]
["bitfinex","BTCUSD",1758520941234,0.1,112460.0,112440.0,0.69072781]
["bitfinex","BTCUSD",1758520941480,0.00047015,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758520941703,0.34,112520.0,112480.0,0.00889046]
["bitfinex","BTCUSD",1758520941945,0.00743028,112570.0,112450.0,0.05]
["bitfinex","BTCUSD",1758520942166,0.00362191,112560.0,112450.0,0.05]
["bitfinex","BTCUSD",1758520942368,0.00414822,112560.0,112450.0,0.05]
["bitfinex","BTCUSD",1758520942593,0.35276958,112580.0,112500.0,0.18665085]
["bitfinex","BTCUSD",1758520942843,0.26931365,112600.0,112550.0,0.0065082]
["bitfinex","BTCUSD",1758520943124,0.26931365,112600.0,112500.0,0.18666643]
["bitfinex","BTCUSD",1758520943125,0.00047073,112580.0,112500.0,0.18666643]
["bitfinex","BTCUSD",1758520943390,0.00047073,112580.0,112510.0,0.05]
["bitfinex","BTCUSD",1758520943646,0.00047073,112580.0,112530.0,0.00888651]
["bitfinex","BTCUSD",1758520943890,0.00047073,112580.0,112510.0,0.05]
["bitfinex","BTCUSD",1758520944179,0.03660201,112520.0,112510.0,0.055]
["bitfinex","BTCUSD",1758520944395,0.17763359,112600.0,112520.0,0.34]
["bitfinex","BTCUSD",1758520944396,0.18650126,112600.0,112520.0,0.34]
["bitfinex","BTCUSD",1758520944622,0.2,112520.0,112450.0,0.0003]
["bitfinex","BTCUSD",1758520944841,0.02474962,112520.0,112450.0,0.0003]
["bitfinex","BTCUSD",1758520945055,0.02111627,112510.0,112450.0,0.0003]
["bitfinex","BTCUSD",1758520945272,0.13743713,112510.0,112500.0,0.04999996]
["bitfinex","BTCUSD",1758520945487,0.0003,112450.0,112340.0,0.00890154]
["bitfinex","BTCUSD",1758520945715,2.725152,112440.0,112380.0,0.00889838]
["bitfinex","BTCUSD",1758520945933,2.722222,112430.0,112330.0,0.00890234]
["bitfinex","BTCUSD",1758520946150,0.02190589,112430.0,112420.0,0.06353496]
["bitfinex","BTCUSD",1758520946406,1.4178931,112430.0,112400.0,0.18682569]
["bitfinex","BTCUSD",1758520946662,1.4178931,112430.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1758520946663,0.03997623,112410.0,112340.0,0.02672125]
["bitfinex","BTCUSD",1758520946878,0.27359391,112420.0,112340.0,0.00890154]
["bitfinex","BTCUSD",1758520946879,0.26988899,112400.0,112340.0,0.00890154]
["bitfinex","BTCUSD",1758520947086,0.02451487,112420.0,112390.0,0.18684935]
["bitfinex","BTCUSD",1758520947302,1e-08,112430.0,112420.0,0.17559309]
["bitfinex","BTCUSD",1758520947528,0.00750243,112520.0,112440.0,0.00889363]
["bitfinex","BTCUSD",1758520947746,0.00764393,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758520947959,0.00764393,112520.0,112450.0,0.00615732]
["bitfinex","BTCUSD",1758520948177,0.0287217,112510.0,112430.0,0.02827181]
["bitfinex","BTCUSD",1758520948404,0.00615732,112440.0,112380.0,0.04768461]
["bitfinex","BTCUSD",1758520948624,0.00615732,112440.0,112280.0,8e-05]
["bitfinex","BTCUSD",1758520948625,0.02827181,112410.0,112300.0,0.04543108]
["bitfinex","BTCUSD",1758520948832,0.02816,112430.0,112290.0,0.00292964]
["bitfinex","BTCUSD",1758520948833,0.412,112400.0,112290.0,0.00292964]
["bitfinex","BTCUSD",1758520949043,2.46620484,112420.0,112290.0,0.00292964]
["bitfinex","BTCUSD",1758520949286,2.458063,112410.0,112290.0,0.00292964]
["bitfinex","BTCUSD",1758520949522,2.466959,112410.0,112310.0,0.07236839]
["bitfinex","BTCUSD",1758520949736,0.17795844,112390.0,112310.0,0.07005707]
["bitfinex","BTCUSD",1758520949945,0.83993948,112390.0,112290.0,0.00106016]
["bitfinex","BTCUSD",1758520950156,0.00890075,112350.0,112230.0,0.0682694]
["bitfinex","BTCUSD",1758520950367,0.0433056,112380.0,112200.0,1.52462324]
["bitfinex","BTCUSD",1758520950368,0.00106016,112290.0,112200.0,1.52462324]
["bitfinex","BTCUSD",1758520950691,0.00890471,112300.0,112170.0,0.23009484]
["bitfinex","BTCUSD",1758520950792,0.00786312,112270.0,112120.0,0.06875736]
["bitfinex","BTCUSD",1758520951000,0.00786312,112270.0,112000.0,1.87655449]
["bitfinex","BTCUSD",1758520951215,0.17828759,112180.0,112010.0,0.04482121]
["bitfinex","BTCUSD",1758520951440,0.02494,112170.0,112000.0,1.19132494]
["bitfinex","BTCUSD",1758520951652,0.20327259,112160.0,111970.0,0.48587896]
["bitfinex","BTCUSD",1758520951860,0.47834849,112140.0,112020.0,0.07083616]
["bitfinex","BTCUSD",1758520952066,0.17838907,112120.0,111960.0,0.49314973]
["bitfinex","BTCUSD",1758520952282,1.390421,112110.0,111980.0,0.02678533]
["bitfinex","BTCUSD",1758520952496,1.38973587,112100.0,111990.0,0.00314]
["bitfinex","BTCUSD",1758520952708,0.1,112070.0,112000.0,0.02341]
["bitfinex","BTCUSD",1758520952921,0.1,112130.0,112010.0,0.00314]
["bitfinex","BTCUSD",1758520953147,0.1,112160.0,112080.0,0.68916281]
["bitfinex","BTCUSD",1758520953357,0.00891345,112190.0,112030.0,0.05]
["bitfinex","BTCUSD",1758520953566,0.28480775,112180.0,112070.0,0.0043951]
["bitfinex","BTCUSD",1758520953777,0.00891186,112210.0,112040.0,0.38918082]
["bitfinex","BTCUSD",1758520954019,0.0267164,112080.0,112040.0,0.43077442]
["bitfinex","BTCUSD",1758520954237,0.04108814,112180.0,112070.0,0.00891186]
["bitfinex","BTCUSD",1758520954465,0.00793526,112220.0,112080.0,0.00016533]
["bitfinex","BTCUSD",1758520954681,0.00076471,112270.0,112200.0,0.00465596]
["bitfinex","BTCUSD",1758520954888,0.00834141,112300.0,112260.0,0.69022781]
["bitfinex","BTCUSD",1758520955105,0.0256486,112260.0,112180.0,0.00891424]
["bitfinex","BTCUSD",1758520955332,0.01977422,112260.0,112160.0,0.005]
["bitfinex","BTCUSD",1758520955537,0.01977422,112260.0,112100.0,0.91457926]
["bitfinex","BTCUSD",1758520955538,0.00890947,112240.0,112150.0,0.3762846]
["bitfinex","BTCUSD",1758520955746,0.07164406,112250.0,112150.0,0.35833379]
["bitfinex","BTCUSD",1758520955978,0.04423393,112240.0,111910.0,0.17296]
["bitfinex","BTCUSD",1758520956183,0.00443658,112090.0,111960.0,0.358422]
["bitfinex","BTCUSD",1758520956387,5.07966919,112080.0,112030.0,0.00892618]
["bitfinex","BTCUSD",1758520956602,0.00024643,112150.0,112070.0,0.17845246]
["bitfinex","BTCUSD",1758520956819,0.02494,112200.0,112140.0,0.05]
["bitfinex","BTCUSD",1758520957058,0.00719175,112220.0,112140.0,0.0822647]
["bitfinex","BTCUSD",1758520957306,0.00719175,112220.0,112080.0,0.02655]
["bitfinex","BTCUSD",1758520957307,0.00479202,112120.0,112090.0,0.05]
["bitfinex","BTCUSD",1758520957516,0.5835,112110.0,112100.0,0.17839345]
["bitfinex","BTCUSD",1758520957726,1.56998991,112110.0,112100.0,0.3852]
["bitfinex","BTCUSD",1758520957960,0.02816,112110.0,111960.0,0.00893176]
["bitfinex","BTCUSD",1758520958171,0.28520499,112060.0,112000.0,0.87367557]
["bitfinex","BTCUSD",1758520958414,0.02811,112050.0,112000.0,0.38524]
["bitfinex","BTCUSD",1758520958641,0.02609,112040.0,112010.0,0.38205]
["bitfinex","BTCUSD",1758520958849,0.00826009,112010.0,111990.0,0.17858092]
["bitfinex","BTCUSD",1758520959063,0.86544785,112090.0,112060.0,0.00892379]
["bitfinex","BTCUSD",1758520959326,0.0080074,112170.0,112100.0,0.0089206]
["bitfinex","BTCUSD",1758520959327,0.45785811,112130.0,112100.0,0.0089206]
["bitfinex","BTCUSD",1758520959521,0.00416793,112120.0,112110.0,0.00314]
["bitfinex","BTCUSD",1758520959722,0.05,112090.0,112080.0,0.22842804]
["bitfinex","BTCUSD",1758520959937,0.4673,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1758520960145,0.3,112090.0,112080.0,0.3343375]
["bitfinex","BTCUSD",1758520960353,0.3080074,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1758520960570,0.00719175,112220.0,112140.0,0.00891742]
["bitfinex","BTCUSD",1758520960771,0.0299227,112200.0,112170.0,0.86852749]
["bitfinex","BTCUSD",1758520960982,0.3,112180.0,112170.0,0.00891503]
["bitfinex","BTCUSD",1758520961184,0.3,112160.0,112150.0,0.18370041]
["bitfinex","BTCUSD",1758520961390,0.00604641,112210.0,112150.0,0.8685604]
["bitfinex","BTCUSD",1758520961612,0.00604641,112210.0,112200.0,0.69022781]
["bitfinex","BTCUSD",1758520961613,0.3,112210.0,112200.0,0.69022781]
["bitfinex","BTCUSD",1758520961823,0.3,112170.0,112160.0,0.18723252]
["bitfinex","BTCUSD",1758520962035,0.3,112170.0,112160.0,1.21746033]
["bitfinex","BTCUSD",1758520962245,0.30046957,112170.0,112160.0,0.87746033]
["bitfinex","BTCUSD",1758520962456,0.58520499,112210.0,112160.0,0.87746033]
["bitfinex","BTCUSD",1758520962457,0.00604641,112210.0,112170.0,0.00891503]
["bitfinex","BTCUSD",1758520962668,0.00719175,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1758520962876,0.30719175,112220.0,112210.0,1.23769575]
["bitfinex","BTCUSD",1758520963099,0.27867079,112250.0,112220.0,0.18711946]
["bitfinex","BTCUSD",1758520963329,0.3,112230.0,112220.0,0.52455901]
["bitfinex","BTCUSD",1758520963517,0.07126631,112310.0,112250.0,0.34]
["bitfinex","BTCUSD",1758520963758,0.02579473,112290.0,112280.0,1.22206463]
["bitfinex","BTCUSD",1758520963994,0.62682969,112290.0,112280.0,0.71945852]
["bitfinex","BTCUSD",1758520964239,0.00340709,112320.0,112300.0,0.1780848]
["bitfinex","BTCUSD",1758520964487,0.26225709,112330.0,112320.0,0.88200119]
["bitfinex","BTCUSD",1758520964738,0.86234751,112350.0,112340.0,0.05766091]
["bitfinex","BTCUSD",1758520964957,0.3004,112360.0,112350.0,0.01612682]
["bitfinex","BTCUSD",1758520964958,0.02713426,112360.0,112350.0,0.01612682]
["bitfinex","BTCUSD",1758520965160,0.37126631,112410.0,112380.0,0.17795125]
["bitfinex","BTCUSD",1758520965305,0.07126631,112410.0,112400.0,0.87741852]
["bitfinex","BTCUSD",1758520965512,0.53292943,112440.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758520965715,0.60764671,112420.0,112410.0,0.56340011]
["bitfinex","BTCUSD",1758520965940,0.60811744,112420.0,112410.0,0.90001489]
["bitfinex","BTCUSD",1758520966148,0.03493965,112420.0,112410.0,0.43548]
["bitfinex","BTCUSD",1758520966378,0.33493965,112420.0,112410.0,0.43860299]
["bitfinex","BTCUSD",1758520966745,0.03507479,112420.0,112410.0,0.47541326]
["bitfinex","BTCUSD",1758520966953,0.00825258,112420.0,112410.0,1.09348999]
["bitfinex","BTCUSD",1758520967365,0.00825258,112420.0,112410.0,0.46220072]
["bitfinex","BTCUSD",1758520967478,0.00825258,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1758520967690,0.05811744,112420.0,112410.0,0.38503294]
["bitfinex","BTCUSD",1758520967894,0.15,112410.0,112400.0,0.35821531]
["bitfinex","BTCUSD",1758520968120,0.15,112410.0,112350.0,0.17801243]
["bitfinex","BTCUSD",1758520968121,0.10306376,112410.0,112380.0,0.57222598]
["bitfinex","BTCUSD",1758520968374,0.65322,112410.0,112400.0,0.65957594]
["bitfinex","BTCUSD",1758520968578,0.85446,112410.0,112400.0,0.26411473]
["bitfinex","BTCUSD",1758520968778,1.10736,112410.0,112400.0,0.29444295]
["bitfinex","BTCUSD",1758520968906,0.1031249,112410.0,112400.0,0.29444295]
["bitfinex","BTCUSD",1758520969105,0.42494,112410.0,112400.0,0.29444295]
["bitfinex","BTCUSD",1758520969351,0.65497253,112410.0,112400.0,0.29444295]
["bitfinex","BTCUSD",1758520969552,0.62681253,112410.0,112400.0,0.8847058]
["bitfinex","BTCUSD",1758520969757,0.02681253,112390.0,112380.0,0.38536]
["bitfinex","BTCUSD",1758520969962,0.01067123,112390.0,112380.0,1.01664927]
["bitfinex","BTCUSD",1758520970166,0.01067123,112410.0,112380.0,1.01664927]
["bitfinex","BTCUSD",1758520970370,0.0694624,112410.0,112380.0,1.10090362]
["bitfinex","BTCUSD",1758520970572,0.69210409,112420.0,112380.0,0.38536]
["bitfinex","BTCUSD",1758520970790,0.20286083,112410.0,112380.0,0.38536]
["bitfinex","BTCUSD",1758520970919,0.02816,112400.0,112380.0,0.38536]
["bitfinex","BTCUSD",1758520971128,2.16901794,112390.0,112380.0,0.38211]
["bitfinex","BTCUSD",1758520971374,2.16901794,112390.0,112330.0,0.1734]
["bitfinex","BTCUSD",1758520971375,0.17798351,112370.0,112330.0,0.1734]
["bitfinex","BTCUSD",1758520971574,0.17803097,112340.0,112270.0,0.38524]
["bitfinex","BTCUSD",1758520971804,0.56765128,112330.0,112270.0,0.38524]
["bitfinex","BTCUSD",1758520972083,0.3,112330.0,112310.0,0.63128927]
["bitfinex","BTCUSD",1758520972311,0.3,112310.0,112290.0,0.07126631]
["bitfinex","BTCUSD",1758520972506,0.3,112340.0,112300.0,0.63128927]
["bitfinex","BTCUSD",1758520972709,0.3,112340.0,112290.0,0.00937624]
["bitfinex","BTCUSD",1758520972919,0.09070741,112350.0,112330.0,0.63128927]
["bitfinex","BTCUSD",1758520973140,0.73724131,112370.0,112350.0,0.51801513]
["bitfinex","BTCUSD",1758520973350,0.54164668,112370.0,112360.0,0.63128927]
["bitfinex","BTCUSD",1758520973603,0.30091482,112370.0,112360.0,0.51799928]
["bitfinex","BTCUSD",1758520973794,0.55669242,112400.0,112370.0,0.37905107]
["bitfinex","BTCUSD",1758520974000,0.55669242,112400.0,112390.0,1.14924104]
["bitfinex","BTCUSD",1758520974145,0.55669242,112400.0,112390.0,0.54818725]
["bitfinex","BTCUSD",1758520974349,0.53269242,112400.0,112390.0,1.22947652]
["bitfinex","BTCUSD",1758520974554,0.33709779,112400.0,112390.0,1.26474619]
["bitfinex","BTCUSD",1758520974767,0.54191074,112410.0,112390.0,0.08535325]
["bitfinex","BTCUSD",1758520974967,0.54191074,112410.0,112400.0,0.63128927]
["bitfinex","BTCUSD",1758520974968,0.43632649,112410.0,112400.0,0.63128927]
["bitfinex","BTCUSD",1758520975166,0.43954649,112410.0,112390.0,8.358e-05]
["bitfinex","BTCUSD",1758520975415,0.25720035,112400.0,112390.0,8.358e-05]
["bitfinex","BTCUSD",1758520975614,0.25720035,112400.0,112390.0,0.63137285]
["bitfinex","BTCUSD",1758520975815,0.1516161,112400.0,112390.0,8.358e-05]
["bitfinex","BTCUSD",1758520975969,0.32955204,112400.0,112390.0,8.358e-05]
["bitfinex","BTCUSD",1758520976163,0.17793594,112400.0,112390.0,0.63137285]
["bitfinex","BTCUSD",1758520976420,0.30339201,112400.0,112390.0,0.63137285]
["bitfinex","BTCUSD",1758520976590,0.30339201,112400.0,112390.0,8.358e-05]
["bitfinex","BTCUSD",1758520976802,0.30339201,112400.0,112370.0,0.00047073]
["bitfinex","BTCUSD",1758520977006,0.51482939,112400.0,112370.0,0.00047073]
["bitfinex","BTCUSD",1758520977205,0.33688121,112400.0,112390.0,0.63128927]
["bitfinex","BTCUSD",1758520977450,0.5179676,112380.0,112370.0,0.00047073]
["bitfinex","BTCUSD",1758520977649,0.17803097,112340.0,112330.0,0.63128927]
["bitfinex","BTCUSD",1758520977883,0.18118097,112340.0,112330.0,0.00014095]
["bitfinex","BTCUSD",1758520978055,0.20493097,112340.0,112330.0,0.00014095]
["bitfinex","BTCUSD",1758520978259,0.17803097,112340.0,112330.0,0.00014095]
["bitfinex","BTCUSD",1758520978493,0.51802081,112350.0,112330.0,0.00014095]
["bitfinex","BTCUSD",1758520978624,0.00890313,112320.0,112240.0,0.05765053]
["bitfinex","BTCUSD",1758520978828,0.00890313,112320.0,112270.0,0.0002]
["bitfinex","BTCUSD",1758520978829,0.34,112280.0,112270.0,0.0002]
["bitfinex","BTCUSD",1758520979015,0.34,112250.0,112240.0,0.00765053]
["bitfinex","BTCUSD",1758520979588,0.47812611,112280.0,112240.0,0.00765053]
["bitfinex","BTCUSD",1758520979589,0.89789413,112280.0,112240.0,0.00765053]
["bitfinex","BTCUSD",1758520979901,0.25789413,112280.0,112250.0,0.0301519]
["bitfinex","BTCUSD",1758520980111,0.25789413,112280.0,112270.0,0.0301519]
["bitfinex","BTCUSD",1758520980112,0.00014094,112280.0,112270.0,0.0301519]
["bitfinex","BTCUSD",1758520980318,0.19721317,112290.0,112270.0,0.00036]
["bitfinex","BTCUSD",1758520980528,0.19721317,112290.0,112280.0,0.24939242]
["bitfinex","BTCUSD",1758520980529,0.17904306,112290.0,112280.0,0.24939242]
["bitfinex","BTCUSD",1758520980743,0.20475072,112300.0,112290.0,0.54826215]
["bitfinex","BTCUSD",1758520981007,0.4214897,112320.0,112310.0,0.54823043]
["bitfinex","BTCUSD",1758520981209,0.42084324,112410.0,112380.0,0.17796574]
["bitfinex","BTCUSD",1758520981437,0.3036051,112390.0,112380.0,0.09065775]
["bitfinex","BTCUSD",1758520981647,0.09261798,112390.0,112380.0,0.12080965]
["bitfinex","BTCUSD",1758520981854,0.13808843,112420.0,112410.0,0.20807201]
["bitfinex","BTCUSD",1758520982069,0.13136555,112420.0,112410.0,0.83936128]
["bitfinex","BTCUSD",1758520982293,0.09807272,112450.0,112440.0,0.20713359]
["bitfinex","BTCUSD",1758520982500,0.09807272,112450.0,112440.0,0.03850111]
["bitfinex","BTCUSD",1758520982501,0.07173821,112450.0,112440.0,0.03850111]
["bitfinex","BTCUSD",1758520982753,0.07173821,112450.0,112390.0,0.05]
["bitfinex","BTCUSD",1758520983018,0.05956688,112450.0,112440.0,0.0801519]
["bitfinex","BTCUSD",1758520983231,0.0004719,112450.0,112440.0,0.08526967]
["bitfinex","BTCUSD",1758520983439,0.0004719,112450.0,112420.0,0.18679509]
["bitfinex","BTCUSD",1758520983644,0.05,112430.0,112390.0,0.63128927]
["bitfinex","BTCUSD",1758520983850,0.05,112430.0,112410.0,0.63128927]
["bitfinex","BTCUSD",1758520984114,0.0004719,112450.0,112420.0,0.71655894]
["bitfinex","BTCUSD",1758520984349,0.0004719,112450.0,112420.0,0.72545415]
["bitfinex","BTCUSD",1758520984547,0.0004719,112450.0,112430.0,0.08526967]
["bitfinex","BTCUSD",1758520984756,0.0004719,112450.0,112430.0,0.71655894]
["bitfinex","BTCUSD",1758520984984,0.0004719,112450.0,112430.0,0.77609483]
["bitfinex","BTCUSD",1758520985203,0.0004719,112450.0,112410.0,0.63128927]
["bitfinex","BTCUSD",1758520985204,0.3404719,112450.0,112410.0,0.63128927]
["bitfinex","BTCUSD",1758520985417,0.34,112410.0,112400.0,0.0301519]
["bitfinex","BTCUSD",1758520985633,0.67548559,112420.0,112400.0,0.0301519]
["bitfinex","BTCUSD",1758520985782,0.59304213,112420.0,112390.0,0.00889758]
["bitfinex","BTCUSD",1758520985984,0.48993665,112420.0,112390.0,0.54642028]
["bitfinex","BTCUSD",1758520986188,0.38787457,112420.0,112410.0,0.63128927]
["bitfinex","BTCUSD",1758520986388,0.32729465,112420.0,112410.0,0.89447905]
["bitfinex","BTCUSD",1758520986547,0.15001063,112420.0,112410.0,0.89447905]
["bitfinex","BTCUSD",1758520986747,0.22361857,112430.0,112420.0,0.0301519]
["bitfinex","BTCUSD",1758520986954,0.0410388,112480.0,112450.0,0.0301519]
["bitfinex","BTCUSD",1758520987148,0.00014122,112480.0,112470.0,0.66144117]
["bitfinex","BTCUSD",1758520987357,0.00014122,112480.0,112450.0,0.52523161]
["bitfinex","BTCUSD",1758520987577,0.00014122,112480.0,112470.0,0.51782519]
["bitfinex","BTCUSD",1758520987972,0.00014122,112480.0,112470.0,1.24334533]
["bitfinex","BTCUSD",1758520988180,0.00014122,112480.0,112470.0,1.20334533]
["bitfinex","BTCUSD",1758520988328,0.00014122,112480.0,112470.0,1.25334533]
["bitfinex","BTCUSD",1758520988530,0.3990547,112510.0,112500.0,0.18673897]
["bitfinex","BTCUSD",1758520988768,0.00750243,112520.0,112510.0,0.22776197]
["bitfinex","BTCUSD",1758520988973,0.00750243,112520.0,112510.0,0.94429797]
["bitfinex","BTCUSD",1758520989169,0.00290243,112520.0,112510.0,0.3219699]
["bitfinex","BTCUSD",1758520989394,0.00290243,112520.0,112510.0,0.95325917]
["bitfinex","BTCUSD",1758520989596,0.07126631,112580.0,112520.0,0.0088873]
["bitfinex","BTCUSD",1758520989798,0.07126631,112540.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758520990009,0.0269,112540.0,112500.0,0.83599916]
["bitfinex","BTCUSD",1758520990208,0.34,112550.0,112520.0,0.63128927]
["bitfinex","BTCUSD",1758520990410,0.07126631,112560.0,112520.0,0.63128927]
["bitfinex","BTCUSD",1758520990658,0.05,112520.0,112500.0,0.20470989]
["bitfinex","BTCUSD",1758520990883,0.11216967,112510.0,112500.0,0.20431244]
["bitfinex","BTCUSD",1758520991122,0.08526967,112510.0,112500.0,0.20431244]
["bitfinex","BTCUSD",1758520991355,0.17770263,112550.0,112460.0,0.25195064]
["bitfinex","BTCUSD",1758520991561,0.07126631,112540.0,112460.0,0.25518064]
["bitfinex","BTCUSD",1758520991766,0.18661697,112530.0,112460.0,0.25518064]
["bitfinex","BTCUSD",1758520991967,0.02005191,112550.0,112500.0,0.63128927]
["bitfinex","BTCUSD",1758520992177,0.00888257,112580.0,112530.0,0.31501083]
["bitfinex","BTCUSD",1758520992376,0.3,112570.0,112530.0,0.31501083]
["bitfinex","BTCUSD",1758520992594,0.17769023,112560.0,112530.0,0.31501083]
["bitfinex","BTCUSD",1758520992806,0.17776929,112510.0,112460.0,0.44091362]
["bitfinex","BTCUSD",1758520993012,0.00888336,112570.0,112500.0,0.63128927]
["bitfinex","BTCUSD",1758520993227,0.17766079,112580.0,112520.0,0.63128927]
["bitfinex","BTCUSD",1758520993446,0.17766079,112580.0,112460.0,0.44091362]
["bitfinex","BTCUSD",1758520993447,0.17773124,112540.0,112460.0,0.44091362]
["bitfinex","BTCUSD",1758520993641,0.17776207,112510.0,112460.0,0.44091362]
["bitfinex","BTCUSD",1758520993847,0.0238,112530.0,112500.0,0.11027884]
["bitfinex","BTCUSD",1758520994050,0.18967897,112560.0,112500.0,0.11027884]
["bitfinex","BTCUSD",1758520994246,0.0238,112530.0,112510.0,0.11027884]
["bitfinex","BTCUSD",1758520994457,0.0119373,112520.0,112460.0,0.1575412]
["bitfinex","BTCUSD",1758520994658,0.41165,112510.0,112410.0,0.63128927]
["bitfinex","BTCUSD",1758520994864,0.41165,112510.0,112490.0,0.06306442]
["bitfinex","BTCUSD",1758520994865,0.02685,112500.0,112490.0,0.06306442]
["bitfinex","BTCUSD",1758520995112,0.05,112500.0,112480.0,0.07880013]
["bitfinex","BTCUSD",1758520995305,0.05,112490.0,112480.0,0.07880013]
["bitfinex","BTCUSD",1758520995720,0.05,112500.0,112480.0,0.72122667]
["bitfinex","BTCUSD",1758520995929,0.005,112500.0,112490.0,0.02683]
["bitfinex","BTCUSD",1758520996135,5.9,112490.0,112440.0,0.07888425]
["bitfinex","BTCUSD",1758520996373,0.34,112470.0,112410.0,0.07888425]
["bitfinex","BTCUSD",1758520996555,5.92685,112460.0,112410.0,0.00048518]
["bitfinex","BTCUSD",1758520996761,3.1387,112450.0,112410.0,0.00048518]
["bitfinex","BTCUSD",1758520996968,0.0238,112460.0,112410.0,0.00048518]
["bitfinex","BTCUSD",1758520997166,0.03638,112460.0,112420.0,0.0301519]
["bitfinex","BTCUSD",1758520997397,2.13121967,112450.0,112390.0,0.07682376]
["bitfinex","BTCUSD",1758520997683,0.05,112440.0,112390.0,0.07730704]
["bitfinex","BTCUSD",1758520998006,0.45211967,112450.0,112410.0,0.70255558]
["bitfinex","BTCUSD",1758520998007,0.3848,112430.0,112410.0,0.70255558]
["bitfinex","BTCUSD",1758520998209,0.08526967,112430.0,112420.0,0.20473428]
["bitfinex","BTCUSD",1758520998410,0.17316,112480.0,112440.0,0.1867658]
["bitfinex","BTCUSD",1758520998537,0.17316,112480.0,112460.0,0.17783325]
["bitfinex","BTCUSD",1758520998738,0.14916,112480.0,112470.0,0.63451927]
["bitfinex","BTCUSD",1758520998940,0.14916,112480.0,112470.0,0.83594446]
["bitfinex","BTCUSD",1758520998941,0.14883386,112480.0,112470.0,0.83594446]
["bitfinex","BTCUSD",1758520999143,0.005,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758520999345,0.005,112500.0,112460.0,0.18673133]
["bitfinex","BTCUSD",1758520999698,5.9,112460.0,112430.0,0.01998506]
["bitfinex","BTCUSD",1758520999915,0.02685,112450.0,112430.0,0.00048328]
["bitfinex","BTCUSD",1758521000162,0.36685,112450.0,112390.0,0.00555745]
["bitfinex","BTCUSD",1758521000344,0.08526967,112430.0,112390.0,0.00601939]
["bitfinex","BTCUSD",1758521000481,0.45211967,112420.0,112380.0,0.06659438]
["bitfinex","BTCUSD",1758521000697,0.56275177,112390.0,112380.0,0.00046825]
["bitfinex","BTCUSD",1758521000898,5.70471217,112390.0,112380.0,0.00046825]
["bitfinex","BTCUSD",1758521001141,0.5679676,112380.0,112370.0,0.0077227]
["bitfinex","BTCUSD",1758521001360,0.5679676,112380.0,112370.0,0.00193308]
["bitfinex","BTCUSD",1758521001361,0.39102,112380.0,112370.0,0.00193308]
["bitfinex","BTCUSD",1758521001562,0.05,112370.0,112350.0,0.07126631]
["bitfinex","BTCUSD",1758521001764,0.08526967,112380.0,112350.0,0.0004719]
["bitfinex","BTCUSD",1758521002286,0.0238,112370.0,112360.0,0.08526967]
["bitfinex","BTCUSD",1758521002503,0.0238,112370.0,112280.0,0.07126631]
["bitfinex","BTCUSD",1758521002504,0.2721,112360.0,112280.0,0.07126631]
["bitfinex","BTCUSD",1758521002718,0.88207877,112400.0,112300.0,0.00890471]
["bitfinex","BTCUSD",1758521002719,0.07281301,112400.0,112300.0,0.00890471]
["bitfinex","BTCUSD",1758521002921,0.01395587,112400.0,112340.0,0.17797358]
["bitfinex","BTCUSD",1758521003134,0.00764671,112420.0,112380.0,0.18686442]
["bitfinex","BTCUSD",1758521003135,0.05,112410.0,112380.0,0.18686442]
["bitfinex","BTCUSD",1758521003334,0.02159937,112420.0,112400.0,0.34]
["bitfinex","BTCUSD",1758521003561,0.02159937,112420.0,112410.0,0.52115011]
["bitfinex","BTCUSD",1758521003740,0.38484,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758521003971,0.38484,112430.0,112420.0,0.54473428]
["bitfinex","BTCUSD",1758521004170,0.17316,112460.0,112450.0,0.51785682]
["bitfinex","BTCUSD",1758521004410,0.38992,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758521004631,0.1732,112560.0,112510.0,0.51776197]
["bitfinex","BTCUSD",1758521004838,0.24446631,112560.0,112510.0,0.67258444]
["bitfinex","BTCUSD",1758521005059,0.1732,112560.0,112510.0,0.41659523]
["bitfinex","BTCUSD",1758521005267,0.1732,112560.0,112480.0,0.17780879]
["bitfinex","BTCUSD",1758521005268,0.00305,112540.0,112480.0,0.17780879]
["bitfinex","BTCUSD",1758521005472,0.00305,112510.0,112480.0,0.17780875]
["bitfinex","BTCUSD",1758521005679,0.07685,112540.0,112480.0,0.17795117]
["bitfinex","BTCUSD",1758521005883,0.08831967,112510.0,112480.0,0.00014242]
["bitfinex","BTCUSD",1758521006097,0.42526967,112500.0,112420.0,0.1778593]
["bitfinex","BTCUSD",1758521006311,0.15906967,112490.0,112420.0,0.18694032]
["bitfinex","BTCUSD",1758521006510,0.15906967,112490.0,112440.0,0.18676575]
["bitfinex","BTCUSD",1758521006511,0.05,112470.0,112440.0,0.18676575]
["bitfinex","BTCUSD",1758521006731,0.02685,112460.0,112420.0,0.08541206]
["bitfinex","BTCUSD",1758521006837,0.00390625,112490.0,112430.0,0.00889442]
["bitfinex","BTCUSD",1758521007053,0.03237243,112520.0,112460.0,0.17784082]
["bitfinex","BTCUSD",1758521007054,0.00750243,112520.0,112460.0,0.17784082]
["bitfinex","BTCUSD",1758521007372,0.00750243,112520.0,112490.0,0.1866722]
["bitfinex","BTCUSD",1758521007598,0.00750243,112520.0,112510.0,0.24902828]
["bitfinex","BTCUSD",1758521007800,0.00750243,112520.0,112510.0,0.67429795]
["bitfinex","BTCUSD",1758521008003,0.00750243,112520.0,112510.0,0.65303164]
["bitfinex","BTCUSD",1758521008242,0.00750243,112520.0,112510.0,0.65317403]
["bitfinex","BTCUSD",1758521008404,0.00750243,112520.0,112510.0,0.60317403]
["bitfinex","BTCUSD",1758521008760,0.00750243,112520.0,112510.0,0.65317403]
["bitfinex","BTCUSD",1758521008970,0.00771884,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758521009144,0.00771884,112550.0,112540.0,0.65298426]
["bitfinex","BTCUSD",1758521009525,0.07166631,112600.0,112570.0,0.0046]
["bitfinex","BTCUSD",1758521009526,0.07126631,112580.0,112570.0,0.0046]
["bitfinex","BTCUSD",1758521009746,0.5219,112570.0,112500.0,0.13327428]
["bitfinex","BTCUSD",1758521009942,0.07126631,112520.0,112460.0,0.18667262]
["bitfinex","BTCUSD",1758521010310,0.02783,112510.0,112440.0,0.1867659]
["bitfinex","BTCUSD",1758521010486,0.00296,112500.0,112450.0,0.00889284]
["bitfinex","BTCUSD",1758521010699,0.05296,112530.0,112470.0,0.18671537]
["bitfinex","BTCUSD",1758521010905,0.05,112520.0,112460.0,0.00889205]
["bitfinex","BTCUSD",1758521011051,0.08526967,112510.0,112460.0,0.08526967]
["bitfinex","BTCUSD",1758521011251,0.02487,112530.0,112460.0,0.27164775]
["bitfinex","BTCUSD",1758521011478,0.02487,112530.0,112460.0,0.2805398]
["bitfinex","BTCUSD",1758521011686,0.00296,112520.0,112460.0,0.08526967]
["bitfinex","BTCUSD",1758521011890,0.02487,112510.0,112460.0,0.08526967]
["bitfinex","BTCUSD",1758521012075,0.02487,112510.0,112450.0,0.00014239]
["bitfinex","BTCUSD",1758521012076,0.11309967,112500.0,112450.0,0.00014239]
["bitfinex","BTCUSD",1758521012280,0.08822967,112500.0,112450.0,0.08541206]
["bitfinex","BTCUSD",1758521012553,0.08526967,112490.0,112450.0,0.00903523]
["bitfinex","BTCUSD",1758521012865,0.38484,112590.0,112500.0,0.18666528]
["bitfinex","BTCUSD",1758521013039,0.38484,112590.0,112520.0,0.52662794]
["bitfinex","BTCUSD",1758521013258,0.38484,112590.0,112520.0,0.3488873]
["bitfinex","BTCUSD",1758521014877,0.0004,112600.0,112590.0,0.26304772]
["bitfinex","BTCUSD",1758521015075,0.0004,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758521015287,0.0004,112600.0,112580.0,0.17764853]
["bitfinex","BTCUSD",1758521015493,0.0004,112600.0,112580.0,0.17779078]
["bitfinex","BTCUSD",1758521015696,0.0004,112600.0,112580.0,0.00014268]
["bitfinex","BTCUSD",1758521016085,0.0004,112600.0,112550.0,0.17765212]
["bitfinex","BTCUSD",1758521016086,0.08526967,112590.0,112570.0,0.17766581]
["bitfinex","BTCUSD",1758521016470,0.0004,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758521016687,0.0004,112600.0,112590.0,0.48558912]
["bitfinex","BTCUSD",1758521016928,0.0004,112600.0,112590.0,0.44109043]
["bitfinex","BTCUSD",1758521017131,0.50485654,112630.0,112610.0,0.51760412]
["bitfinex","BTCUSD",1758521017132,0.48971709,112630.0,112610.0,0.51760412]
["bitfinex","BTCUSD",1758521017344,0.43711709,112630.0,112620.0,0.26285802]
["bitfinex","BTCUSD",1758521017549,0.00728601,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758521017763,0.00139004,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758521018191,0.43273418,112730.0,112720.0,0.5174308]
["bitfinex","BTCUSD",1758521018307,0.43320407,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758521018514,0.43320407,112730.0,112720.0,0.30318707]
["bitfinex","BTCUSD",1758521018716,0.43320407,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758521018916,0.43320407,112730.0,112710.0,0.05]
["bitfinex","BTCUSD",1758521018917,0.43320407,112730.0,112700.0,0.18633539]
["bitfinex","BTCUSD",1758521019144,0.07126631,112720.0,112700.0,0.08526967]
["bitfinex","BTCUSD",1758521019342,0.43320407,112730.0,112700.0,0.00887311]
["bitfinex","BTCUSD",1758521019545,0.43320407,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758521019752,0.43320407,112730.0,112720.0,0.27829361]
["bitfinex","BTCUSD",1758521019956,0.43320407,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758521020157,0.43320407,112730.0,112720.0,0.60270047]
["bitfinex","BTCUSD",1758521020398,0.40653456,112730.0,112720.0,0.60270047]
["bitfinex","BTCUSD",1758521020577,0.35348502,112730.0,112720.0,0.25644992]
["bitfinex","BTCUSD",1758521020782,0.32681551,112730.0,112720.0,0.25644992]
["bitfinex","BTCUSD",1758521020988,0.32681551,112730.0,112720.0,0.30220485]
["bitfinex","BTCUSD",1758521020989,0.32415429,112730.0,112720.0,0.30220485]
["bitfinex","BTCUSD",1758521021198,0.32415429,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758521021400,0.32415429,112730.0,112680.0,0.02365364]
["bitfinex","BTCUSD",1758521021401,0.34,112720.0,112680.0,0.02365364]
["bitfinex","BTCUSD",1758521021610,0.43909631,112720.0,112710.0,0.03147063]
["bitfinex","BTCUSD",1758521021812,0.90868598,112720.0,112700.0,0.02035776]
["bitfinex","BTCUSD",1758521022008,0.11309967,112710.0,112700.0,0.02035776]
["bitfinex","BTCUSD",1758521022229,0.34,112700.0,112660.0,0.04730729]
["bitfinex","BTCUSD",1758521022454,0.34,112680.0,112660.0,0.04730729]
["bitfinex","BTCUSD",1758521022681,0.08822967,112690.0,112660.0,0.04730729]
["bitfinex","BTCUSD",1758521022891,0.34,112680.0,112660.0,0.04730729]
["bitfinex","BTCUSD",1758521023100,0.08526967,112690.0,112660.0,0.04730729]
["bitfinex","BTCUSD",1758521023303,0.08526967,112690.0,112660.0,0.05203802]
["bitfinex","BTCUSD",1758521023505,0.34,112710.0,112660.0,0.04739149]
["bitfinex","BTCUSD",1758521023742,0.02783,112700.0,112660.0,0.04512959]
["bitfinex","BTCUSD",1758521023944,0.34,112710.0,112660.0,0.04512959]
["bitfinex","BTCUSD",1758521024144,0.38432,112720.0,112670.0,0.00887547]
["bitfinex","BTCUSD",1758521024409,0.38432,112720.0,112690.0,0.0088739]
["bitfinex","BTCUSD",1758521024631,0.38432,112720.0,112690.0,0.10805889]
["bitfinex","BTCUSD",1758521024836,0.46958967,112720.0,112690.0,0.00296]
["bitfinex","BTCUSD",1758521025032,0.46958967,112720.0,112670.0,0.18638378]
["bitfinex","BTCUSD",1758521025033,0.38432,112720.0,112670.0,0.06307639]
["bitfinex","BTCUSD",1758521025325,0.38432,112720.0,112670.0,0.1863842]
["bitfinex","BTCUSD",1758521025532,0.36487,112710.0,112660.0,0.06612059]
["bitfinex","BTCUSD",1758521025754,0.02783,112700.0,112660.0,0.05159389]
["bitfinex","BTCUSD",1758521025955,0.07126631,112680.0,112620.0,0.0789107]
["bitfinex","BTCUSD",1758521026156,0.63060921,112670.0,112620.0,0.00014233]
["bitfinex","BTCUSD",1758521026362,0.45309967,112670.0,112620.0,0.00014233]
["bitfinex","BTCUSD",1758521026645,0.42526967,112650.0,112620.0,0.07140864]
["bitfinex","BTCUSD",1758521026826,0.08526967,112650.0,112620.0,0.25787374]
["bitfinex","BTCUSD",1758521027167,0.18632063,112710.0,112620.0,0.25787374]
["bitfinex","BTCUSD",1758521027168,0.39307165,112720.0,112670.0,0.00887547]
["bitfinex","BTCUSD",1758521027366,0.38432,112720.0,112680.0,0.17749141]
["bitfinex","BTCUSD",1758521027592,0.38432,112720.0,112690.0,0.18931034]
["bitfinex","BTCUSD",1758521027795,0.18633,112710.0,112630.0,0.18644629]
["bitfinex","BTCUSD",1758521028001,0.02783,112700.0,112590.0,0.0789107]
["bitfinex","BTCUSD",1758521028198,0.08526967,112640.0,112600.0,0.24888445]
["bitfinex","BTCUSD",1758521028502,0.08526967,112640.0,112610.0,0.0088802]
["bitfinex","BTCUSD",1758521028700,0.34,112680.0,112630.0,0.17756918]
["bitfinex","BTCUSD",1758521028837,0.08526967,112670.0,112640.0,0.18643201]
["bitfinex","BTCUSD",1758521029052,0.08526967,112670.0,112630.0,0.1894078]
["bitfinex","BTCUSD",1758521029250,0.08526967,112670.0,112640.0,0.1864339]
["bitfinex","BTCUSD",1758521029447,0.08526967,112670.0,112630.0,0.06528159]
["bitfinex","BTCUSD",1758521029651,1.45472967,112660.0,112580.0,0.0789107]
["bitfinex","BTCUSD",1758521029874,0.34,112640.0,112580.0,0.00014233]
["bitfinex","BTCUSD",1758521030173,0.32748,112640.0,112590.0,0.18651629]
["bitfinex","BTCUSD",1758521030418,0.08526967,112660.0,112610.0,0.186484]
["bitfinex","BTCUSD",1758521030602,0.11309967,112660.0,112610.0,0.17760383]
["bitfinex","BTCUSD",1758521030757,0.11013967,112660.0,112610.0,0.21312544]
["bitfinex","BTCUSD",1758521030961,0.08526967,112650.0,112610.0,0.21312378]
["bitfinex","BTCUSD",1758521031184,0.02872,112690.0,112610.0,0.18056183]
["bitfinex","BTCUSD",1758521031384,0.00089,112690.0,112630.0,0.17757256]
["bitfinex","BTCUSD",1758521031570,0.00089,112690.0,112660.0,0.17751629]
["bitfinex","BTCUSD",1758521031785,0.00089,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758521031985,0.00089,112690.0,112680.0,0.2890398]
["bitfinex","BTCUSD",1758521032209,0.38432,112720.0,112680.0,0.2890398]
["bitfinex","BTCUSD",1758521032210,0.35521785,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758521032425,0.44048752,112720.0,112680.0,0.30289448]
["bitfinex","BTCUSD",1758521032639,0.35568779,112720.0,112690.0,0.08822967]
["bitfinex","BTCUSD",1758521032837,0.35568779,112720.0,112700.0,0.17746183]
["bitfinex","BTCUSD",1758521033020,0.35568779,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758521033193,0.35568779,112720.0,112700.0,0.21384311]
["bitfinex","BTCUSD",1758521033401,0.35568779,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758521033620,0.35568779,112720.0,112710.0,0.26271621]
["bitfinex","BTCUSD",1758521033840,0.35568779,112720.0,112710.0,0.26769621]
["bitfinex","BTCUSD",1758521034052,0.35568779,112720.0,112690.0,0.26526167]
["bitfinex","BTCUSD",1758521034260,0.35568779,112720.0,112680.0,0.26527607]
["bitfinex","BTCUSD",1758521034261,0.38351779,112720.0,112680.0,0.26527607]
["bitfinex","BTCUSD",1758521034463,0.35568779,112720.0,112680.0,0.18636819]
["bitfinex","BTCUSD",1758521034632,0.35568779,112720.0,112700.0,0.17745898]
["bitfinex","BTCUSD",1758521035231,0.35568779,112720.0,112680.0,0.0789107]
["bitfinex","BTCUSD",1758521035232,0.08526967,112710.0,112680.0,0.0789107]
["bitfinex","BTCUSD",1758521035446,0.2076815,112660.0,112580.0,0.1348414]
["bitfinex","BTCUSD",1758521035651,0.2076815,112660.0,112570.0,0.00464102]
["bitfinex","BTCUSD",1758521035652,0.36783,112650.0,112570.0,0.00464102]
["bitfinex","BTCUSD",1758521035850,0.34,112630.0,112620.0,0.06293911]
["bitfinex","BTCUSD",1758521036205,0.1728,112650.0,112620.0,0.1775874]
["bitfinex","BTCUSD",1758521036347,0.03397745,112690.0,112640.0,0.0629477]
["bitfinex","BTCUSD",1758521036551,0.12220712,112690.0,112650.0,0.0629477]
["bitfinex","BTCUSD",1758521036887,0.00891865,112710.0,112680.0,0.17748573]
["bitfinex","BTCUSD",1758521037089,0.35521785,112720.0,112680.0,0.00887468]
["bitfinex","BTCUSD",1758521037317,0.35521785,112720.0,112690.0,0.27162149]
["bitfinex","BTCUSD",1758521037532,0.35521785,112720.0,112670.0,0.24045717]
["bitfinex","BTCUSD",1758521037533,0.44048752,112720.0,112670.0,0.24045717]
["bitfinex","BTCUSD",1758521037742,0.02687,112710.0,112670.0,0.0629477]
["bitfinex","BTCUSD",1758521037947,0.02687,112710.0,112670.0,0.18638391]
["bitfinex","BTCUSD",1758521038162,0.02687,112710.0,112630.0,0.17751133]
["bitfinex","BTCUSD",1758521038163,0.00321,112700.0,112580.0,0.20571863]
["bitfinex","BTCUSD",1758521038347,0.36969658,112660.0,112570.0,0.00464014]
["bitfinex","BTCUSD",1758521038552,0.02687,112650.0,112600.0,0.17761897]
["bitfinex","BTCUSD",1758521038694,1.64887,112640.0,112560.0,0.18656548]
["bitfinex","BTCUSD",1758521038881,0.02687,112630.0,112590.0,0.17762569]
["bitfinex","BTCUSD",1758521039095,0.34,112640.0,112580.0,0.00888257]
["bitfinex","BTCUSD",1758521039305,0.11213967,112650.0,112600.0,0.00888099]
["bitfinex","BTCUSD",1758521039491,0.0301519,112680.0,112630.0,0.18645034]
["bitfinex","BTCUSD",1758521039492,0.02366,112670.0,112630.0,0.18645034]
["bitfinex","BTCUSD",1758521039688,0.35521785,112720.0,112650.0,0.18641392]
["bitfinex","BTCUSD",1758521039689,0.00321,112710.0,112650.0,0.18641392]
["bitfinex","BTCUSD",1758521039921,0.02366,112700.0,112620.0,0.00887941]
["bitfinex","BTCUSD",1758521040227,0.02366,112700.0,112630.0,0.17756964]
["bitfinex","BTCUSD",1758521040452,0.08526967,112690.0,112600.0,0.0186516]
["bitfinex","BTCUSD",1758521040661,0.08526967,112680.0,112640.0,0.17755456]
["bitfinex","BTCUSD",1758521040881,0.35255639,112720.0,112670.0,0.00887547]
["bitfinex","BTCUSD",1758521041124,0.35255639,112720.0,112690.0,0.17747729]
["bitfinex","BTCUSD",1758521041327,0.35255639,112720.0,112700.0,0.02571]
["bitfinex","BTCUSD",1758521041588,0.35306625,112720.0,112710.0,0.08526967]
["bitfinex","BTCUSD",1758521041846,0.35306625,112720.0,112660.0,0.00887626]
["bitfinex","BTCUSD",1758521041847,0.15704584,112720.0,112660.0,0.00887626]
["bitfinex","BTCUSD",1758521042040,0.08577953,112720.0,112690.0,0.18635007]
["bitfinex","BTCUSD",1758521042251,0.00050986,112720.0,112700.0,0.08526967]
["bitfinex","BTCUSD",1758521042400,0.00088889,112710.0,112690.0,0.18065778]
["bitfinex","BTCUSD",1758521042764,0.0009798,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758521042940,0.3236844,112730.0,112710.0,0.30930506]
["bitfinex","BTCUSD",1758521043156,0.3236844,112730.0,112720.0,0.26270047]
["bitfinex","BTCUSD",1758521043776,0.3236844,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758521043974,0.3236844,112730.0,112720.0,0.04746752]
["bitfinex","BTCUSD",1758521044198,0.3505544,112730.0,112710.0,0.04760985]
["bitfinex","BTCUSD",1758521044457,0.52340598,112720.0,112710.0,0.00014233]
["bitfinex","BTCUSD",1758521044697,0.08526967,112720.0,112710.0,0.00014233]
["bitfinex","BTCUSD",1758521044940,0.3236844,112730.0,112710.0,0.17758771]
["bitfinex","BTCUSD",1758521045174,0.3236844,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758521045457,0.3236844,112730.0,112720.0,0.1999608]
["bitfinex","BTCUSD",1758521045678,0.3236844,112730.0,112720.0,0.32537532]
["bitfinex","BTCUSD",1758521045904,0.31529003,112730.0,112720.0,0.32537532]
["bitfinex","BTCUSD",1758521046131,0.31529003,112730.0,112720.0,0.26270047]
["bitfinex","BTCUSD",1758521046605,0.31529003,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758521046835,0.34,112720.0,112710.0,0.00014233]
["bitfinex","BTCUSD",1758521047068,0.11213967,112720.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521048212,0.03266967,112720.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521048430,0.31529003,112730.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521049581,0.31529003,112730.0,112710.0,0.1774475]
["bitfinex","BTCUSD",1758521049815,0.34216003,112730.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521050023,0.14229157,112720.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521050224,0.31529003,112730.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521050430,0.31529003,112730.0,112710.0,0.17744851]
["bitfinex","BTCUSD",1758521050649,0.31529003,112730.0,112710.0,0.17744741]
["bitfinex","BTCUSD",1758521050863,0.31850003,112730.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521051069,0.0301519,112720.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521051288,0.0333619,112720.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521051498,0.3970219,112720.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521051639,0.41093466,112720.0,112710.0,2.33e-06]
["bitfinex","BTCUSD",1758521051848,0.49620433,112720.0,112650.0,0.17754018]
["bitfinex","BTCUSD",1758521052056,0.0301519,112700.0,112650.0,0.17801002]
["bitfinex","BTCUSD",1758521052257,0.3701519,112680.0,112650.0,0.00046994]
["bitfinex","BTCUSD",1758521052706,1.03928963,112640.0,112520.0,0.24895719]
["bitfinex","BTCUSD",1758521052903,1.03928963,112640.0,112530.0,0.00251328]
["bitfinex","BTCUSD",1758521052904,0.34,112600.0,112530.0,0.00251328]
["bitfinex","BTCUSD",1758521053114,0.34046974,112600.0,112530.0,0.00251328]
["bitfinex","BTCUSD",1758521053305,0.0333119,112590.0,112530.0,0.00251328]
["bitfinex","BTCUSD",1758521053510,0.0576819,112590.0,112530.0,0.18024019]
["bitfinex","BTCUSD",1758521053815,1.30399967,112580.0,112540.0,0.07876967]
["bitfinex","BTCUSD",1758521054024,0.02552,112570.0,112520.0,0.07126631]
["bitfinex","BTCUSD",1758521054175,0.0301519,112560.0,112540.0,0.17771407]
["bitfinex","BTCUSD",1758521054376,0.0301519,112560.0,112530.0,0.00888651]
["bitfinex","BTCUSD",1758521054377,0.02437,112550.0,112520.0,0.07126631]
["bitfinex","BTCUSD",1758521054697,0.010107,112590.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758521055015,0.3701519,112570.0,112530.0,0.08526967]
["bitfinex","BTCUSD",1758521055231,0.0301519,112570.0,112560.0,0.17768014]
["bitfinex","BTCUSD",1758521055435,0.05499135,112570.0,112530.0,0.17770636]
["bitfinex","BTCUSD",1758521055689,0.03062135,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758521055875,0.02437,112670.0,112580.0,0.00888257]
["bitfinex","BTCUSD",1758521056078,0.02437,112670.0,112610.0,0.18648312]
["bitfinex","BTCUSD",1758521056079,0.031807,112670.0,112610.0,0.18648312]
["bitfinex","BTCUSD",1758521056228,0.02437,112670.0,112610.0,0.18945312]
["bitfinex","BTCUSD",1758521056428,0.07437,112670.0,112590.0,0.02406]
["bitfinex","BTCUSD",1758521056620,0.02437,112660.0,112590.0,0.17763497]
["bitfinex","BTCUSD",1758521056816,0.02437,112660.0,112580.0,8.359e-05]
["bitfinex","BTCUSD",1758521057039,0.02427,112660.0,112580.0,8.359e-05]
["bitfinex","BTCUSD",1758521057245,0.08526967,112630.0,112580.0,8.359e-05]
["bitfinex","BTCUSD",1758521057443,0.0301519,112610.0,112580.0,8.359e-05]
["bitfinex","BTCUSD",1758521057694,4.0889,112620.0,112580.0,8.359e-05]
["bitfinex","BTCUSD",1758521057695,0.0301519,112590.0,112580.0,8.359e-05]
["bitfinex","BTCUSD",1758521058367,0.08526967,112600.0,112580.0,0.20476503]
["bitfinex","BTCUSD",1758521058568,0.00912386,112670.0,112600.0,0.17761702]
["bitfinex","BTCUSD",1758521058763,0.08526967,112640.0,112590.0,0.00297]
["bitfinex","BTCUSD",1758521058972,0.08526967,112640.0,112580.0,8.359e-05]
["bitfinex","BTCUSD",1758521059128,0.0301519,112620.0,112580.0,8.359e-05]
["bitfinex","BTCUSD",1758521059538,0.08526967,112610.0,112590.0,0.20466214]
["bitfinex","BTCUSD",1758521059739,0.00904452,112670.0,112630.0,0.17757248]
["bitfinex","BTCUSD",1758521059939,0.07126631,112690.0,112630.0,0.17757159]
["bitfinex","BTCUSD",1758521059940,0.08526967,112660.0,112630.0,0.17757159]
["bitfinex","BTCUSD",1758521060161,0.38404,112700.0,112670.0,0.17750925]
["bitfinex","BTCUSD",1758521060362,0.00721387,112710.0,112690.0,0.1774738]
["bitfinex","BTCUSD",1758521060736,0.00721387,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758521060940,0.00502221,112710.0,112700.0,0.20449228]
["bitfinex","BTCUSD",1758521061419,0.00502221,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758521061827,0.00502221,112710.0,112700.0,0.18043228]
["bitfinex","BTCUSD",1758521062039,0.00502221,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758521062434,0.09029188,112710.0,112680.0,0.06682735]
["bitfinex","BTCUSD",1758521062649,0.09029188,112710.0,112660.0,0.17751121]
["bitfinex","BTCUSD",1758521062650,0.15653598,112700.0,112660.0,0.17751121]
["bitfinex","BTCUSD",1758521062857,0.0301519,112680.0,112650.0,0.17750554]
["bitfinex","BTCUSD",1758521063059,0.11542157,112670.0,112660.0,0.17752455]
["bitfinex","BTCUSD",1758521063271,0.0301519,112670.0,112660.0,0.20455455]
["bitfinex","BTCUSD",1758521063474,0.34455218,112710.0,112670.0,0.17750789]
["bitfinex","BTCUSD",1758521063475,0.0301519,112700.0,112670.0,0.17750789]
["bitfinex","BTCUSD",1758521063676,0.0301519,112680.0,112640.0,0.18934848]
["bitfinex","BTCUSD",1758521063889,0.0301519,112680.0,112620.0,0.17753249]
["bitfinex","BTCUSD",1758521063890,0.3701519,112660.0,112620.0,0.17753249]
["bitfinex","BTCUSD",1758521064089,0.42842967,112650.0,112590.0,0.18221965]
["bitfinex","BTCUSD",1758521064338,0.0301519,112640.0,112620.0,0.17767165]
["bitfinex","BTCUSD",1758521064600,0.48295157,112630.0,112620.0,8.359e-05]
["bitfinex","BTCUSD",1758521064786,0.3701519,112620.0,112580.0,0.025]
["bitfinex","BTCUSD",1758521064981,0.3976819,112620.0,112580.0,0.02504745]
["bitfinex","BTCUSD",1758521065156,0.0301519,112620.0,112590.0,0.17763482]
["bitfinex","BTCUSD",1758521065339,0.08526967,112610.0,112580.0,0.02504745]
["bitfinex","BTCUSD",1758521065548,0.0301519,112590.0,112580.0,0.02504745]
["bitfinex","BTCUSD",1758521065746,0.48295157,112590.0,112580.0,0.00104745]
["bitfinex","BTCUSD",1758521065933,0.11542157,112590.0,112580.0,0.17869889]
["bitfinex","BTCUSD",1758521066133,0.38408,112620.0,112580.0,0.17869889]
["bitfinex","BTCUSD",1758521066360,0.38408,112620.0,112580.0,0.21433174]
["bitfinex","BTCUSD",1758521066361,0.0301519,112610.0,112580.0,0.21433174]
["bitfinex","BTCUSD",1758521066649,0.11542157,112610.0,112580.0,0.21433181]
["bitfinex","BTCUSD",1758521066851,0.0301519,112590.0,112580.0,0.00104745]
["bitfinex","BTCUSD",1758521067074,0.0301519,112610.0,112600.0,0.17760877]
["bitfinex","BTCUSD",1758521067280,0.17284,112650.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1758521067491,0.00874569,112690.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758521067691,0.02387,112690.0,112630.0,0.17757215]
["bitfinex","BTCUSD",1758521067895,0.08526967,112670.0,112610.0,0.17753008]
["bitfinex","BTCUSD",1758521068053,0.08526967,112670.0,112630.0,0.17757212]
["bitfinex","BTCUSD",1758521068453,0.08526967,112670.0,112640.0,0.19530957]
["bitfinex","BTCUSD",1758521068763,0.08526967,112670.0,112640.0,4.745e-05]
["bitfinex","BTCUSD",1758521068966,0.09513631,112660.0,112640.0,4.745e-05]
["bitfinex","BTCUSD",1758521069189,0.00319,112700.0,112690.0,0.02613]
["bitfinex","BTCUSD",1758521069350,0.08845967,112700.0,112690.0,0.02613]
["bitfinex","BTCUSD",1758521069553,0.00887468,112680.0,112580.0,0.001]
["bitfinex","BTCUSD",1758521069791,0.0333419,112670.0,112590.0,0.17763203]
["bitfinex","BTCUSD",1758521069992,0.0333419,112670.0,112580.0,0.001]
["bitfinex","BTCUSD",1758521069993,0.0301519,112650.0,112580.0,0.001]
["bitfinex","BTCUSD",1758521070190,0.0301519,112650.0,112580.0,0.17865038]
["bitfinex","BTCUSD",1758521070447,0.0301519,112630.0,112590.0,0.19539922]
["bitfinex","BTCUSD",1758521070706,0.0333419,112630.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758521070862,0.0301519,112610.0,112580.0,0.00104745]
["bitfinex","BTCUSD",1758521071061,0.11542157,112610.0,112590.0,0.17763534]
["bitfinex","BTCUSD",1758521071312,0.45542157,112610.0,112580.0,0.1786984]
["bitfinex","BTCUSD",1758521071661,0.11542157,112610.0,112590.0,0.19539892]
["bitfinex","BTCUSD",1758521071862,0.00319,112610.0,112580.0,0.00104745]
["bitfinex","BTCUSD",1758521072084,0.3701519,112590.0,112580.0,0.00104745]
["bitfinex","BTCUSD",1758521072289,0.08526967,112590.0,112580.0,0.17869889]
["bitfinex","BTCUSD",1758521072497,0.02387,112640.0,112590.0,0.17762881]
["bitfinex","BTCUSD",1758521072697,0.13400713,112680.0,112600.0,0.19537185]
["bitfinex","BTCUSD",1758521072698,0.07445631,112680.0,112600.0,0.19537185]
["bitfinex","BTCUSD",1758521072899,0.00882921,112690.0,112640.0,0.17754317]
["bitfinex","BTCUSD",1758521073104,0.07900849,112710.0,112640.0,0.20231613]
["bitfinex","BTCUSD",1758521073332,0.08526967,112670.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1758521073534,0.08526967,112670.0,112640.0,0.02476]
["bitfinex","BTCUSD",1758521073711,0.08526967,112670.0,112650.0,0.17754094]
["bitfinex","BTCUSD",1758521073914,0.08526967,112670.0,112660.0,0.01775252]
["bitfinex","BTCUSD",1758521074203,0.08526967,112670.0,112650.0,4.745e-05]
["bitfinex","BTCUSD",1758521074430,0.52359598,112660.0,112650.0,4.745e-05]
["bitfinex","BTCUSD",1758521074631,0.52359598,112660.0,112590.0,0.20235007]
["bitfinex","BTCUSD",1758521074632,0.0301519,112650.0,112590.0,0.20235007]
["bitfinex","BTCUSD",1758521074837,0.34,112610.0,112590.0,8.367e-05]
["bitfinex","BTCUSD",1758521075063,0.11542157,112620.0,112590.0,8.367e-05]
["bitfinex","BTCUSD",1758521075064,0.11542157,112600.0,112590.0,0.17771913]
["bitfinex","BTCUSD",1758521075609,0.34,112640.0,112610.0,0.17760237]
["bitfinex","BTCUSD",1758521075828,0.0301519,112620.0,112610.0,0.17760055]
["bitfinex","BTCUSD",1758521076030,0.11542157,112620.0,112600.0,0.17761957]
["bitfinex","BTCUSD",1758521076269,0.11542157,112620.0,112590.0,0.17771913]
["bitfinex","BTCUSD",1758521076270,0.0301519,112600.0,112590.0,0.17771913]
["bitfinex","BTCUSD",1758521076472,0.36706,112650.0,112610.0,0.17759771]
["bitfinex","BTCUSD",1758521076676,0.08526967,112640.0,112610.0,0.20235771]
["bitfinex","BTCUSD",1758521076999,0.08526967,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758521077178,0.08526967,112640.0,112610.0,0.17759771]
["bitfinex","BTCUSD",1758521077348,0.11542157,112620.0,112590.0,0.20236177]
["bitfinex","BTCUSD",1758521077543,0.11542157,112620.0,112600.0,0.17761945]
["bitfinex","BTCUSD",1758521077748,0.11542157,112620.0,112580.0,0.17858881]
["bitfinex","BTCUSD",1758521077965,0.08526967,112610.0,112580.0,0.001]
["bitfinex","BTCUSD",1758521078182,0.08526967,112610.0,112580.0,0.00108367]
["bitfinex","BTCUSD",1758521078391,0.08526967,112610.0,112530.0,0.00464161]
["bitfinex","BTCUSD",1758521078392,0.45542157,112590.0,112530.0,0.00464161]
["bitfinex","BTCUSD",1758521078719,0.45542157,112590.0,112530.0,0.00046945]
["bitfinex","BTCUSD",1758521078720,0.45542157,112540.0,112530.0,0.00046945]
["bitfinex","BTCUSD",1758521079018,0.84830158,112540.0,112530.0,0.00046945]
["bitfinex","BTCUSD",1758521079178,0.84830158,112540.0,112500.0,0.0002]
["bitfinex","BTCUSD",1758521079179,0.3701519,112530.0,112500.0,0.0002]
["bitfinex","BTCUSD",1758521079376,0.0301519,112530.0,112500.0,0.00024741]
["bitfinex","BTCUSD",1758521079661,0.0301519,112530.0,112510.0,0.17776055]
["bitfinex","BTCUSD",1758521079865,0.46942967,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758521080063,0.46942967,112540.0,112520.0,0.20250617]
["bitfinex","BTCUSD",1758521080064,0.49958157,112540.0,112520.0,0.20250617]
["bitfinex","BTCUSD",1758521080356,0.49958157,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758521080493,0.46942967,112540.0,112520.0,0.02476]
["bitfinex","BTCUSD",1758521080689,0.46942967,112540.0,112530.0,0.20249038]
["bitfinex","BTCUSD",1758521080930,0.46676396,112540.0,112530.0,0.20249038]
["bitfinex","BTCUSD",1758521081104,0.46676396,112540.0,112520.0,0.17774109]
["bitfinex","BTCUSD",1758521081305,0.49691586,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758521081754,0.0301519,112530.0,112500.0,0.17802383]
["bitfinex","BTCUSD",1758521081985,0.3972119,112530.0,112500.0,0.08551708]
["bitfinex","BTCUSD",1758521082115,0.0301519,112510.0,112500.0,0.08551708]
["bitfinex","BTCUSD",1758521082316,0.0301519,112510.0,112500.0,0.00974708]
["bitfinex","BTCUSD",1758521082317,0.3972119,112510.0,112500.0,0.00974708]
["bitfinex","BTCUSD",1758521082522,0.0572119,112510.0,112480.0,0.00728965]
["bitfinex","BTCUSD",1758521082723,0.0333419,112510.0,112490.0,0.08526967]
["bitfinex","BTCUSD",1758521082937,0.0301519,112520.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1758521083126,0.34,112530.0,112500.0,0.02070777]
["bitfinex","BTCUSD",1758521083348,0.34,112530.0,112500.0,0.20253073]
["bitfinex","BTCUSD",1758521083552,0.46676396,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758521083759,0.46676396,112540.0,112530.0,0.20542038]
["bitfinex","BTCUSD",1758521083958,0.40808396,112540.0,112530.0,0.24373703]
["bitfinex","BTCUSD",1758521084161,0.40808396,112540.0,112530.0,0.20542038]
["bitfinex","BTCUSD",1758521084372,0.40808396,112540.0,112530.0,0.02476]
["bitfinex","BTCUSD",1758521084588,0.40808396,112540.0,112530.0,4.732e-05]
["bitfinex","BTCUSD",1758521085414,0.40808396,112540.0,112530.0,0.1777777]
["bitfinex","BTCUSD",1758521085619,0.40808396,112540.0,112530.0,0.2025377]
["bitfinex","BTCUSD",1758521085821,0.08526967,112540.0,112530.0,0.24945258]
["bitfinex","BTCUSD",1758521086029,0.08526967,112540.0,112530.0,0.21142421]
["bitfinex","BTCUSD",1758521086764,0.05858166,112540.0,112530.0,0.55142421]
["bitfinex","BTCUSD",1758521086963,0.07126631,112630.0,112570.0,0.17765652]
["bitfinex","BTCUSD",1758521086964,0.07126631,112590.0,112570.0,0.17765652]
["bitfinex","BTCUSD",1758521087170,0.08526967,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758521087778,0.05858166,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758521088012,0.38432,112640.0,112590.0,0.18646057]
["bitfinex","BTCUSD",1758521088013,0.45558631,112640.0,112590.0,0.18646057]
["bitfinex","BTCUSD",1758521088208,0.07126631,112620.0,112610.0,0.17760204]
["bitfinex","BTCUSD",1758521088613,0.03472692,112620.0,112610.0,0.17760204]
["bitfinex","BTCUSD",1758521089003,0.0004699,112640.0,112610.0,0.51760204]
["bitfinex","BTCUSD",1758521089266,0.07126631,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758521089429,0.07126631,112690.0,112670.0,0.17755686]
["bitfinex","BTCUSD",1758521089430,0.07839294,112690.0,112670.0,0.17755686]
["bitfinex","BTCUSD",1758521089755,0.07839294,112690.0,112670.0,4.732e-05]
["bitfinex","BTCUSD",1758521089756,0.08158294,112690.0,112670.0,4.732e-05]
["bitfinex","BTCUSD",1758521089944,0.07839294,112690.0,112670.0,4.732e-05]
["bitfinex","BTCUSD",1758521090119,0.07839294,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758521090278,0.38887218,112710.0,112690.0,0.1774733]
["bitfinex","BTCUSD",1758521090681,0.38887218,112710.0,112680.0,0.18636747]
["bitfinex","BTCUSD",1758521090886,0.38887218,112710.0,112680.0,0.17749279]
["bitfinex","BTCUSD",1758521091310,0.38887218,112710.0,112690.0,0.19522548]
["bitfinex","BTCUSD",1758521091570,0.38887218,112710.0,112680.0,0.18636747]
["bitfinex","BTCUSD",1758521091879,0.4277594,112710.0,112690.0,0.17747774]
["bitfinex","BTCUSD",1758521092024,0.4277594,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1758521092228,0.00455218,112710.0,112700.0,0.1952085]
["bitfinex","BTCUSD",1758521092459,0.00455218,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758521094161,0.00455218,112710.0,112680.0,0.18636814]
["bitfinex","BTCUSD",1758521094365,0.00455218,112710.0,112680.0,0.18636835]
["bitfinex","BTCUSD",1758521094568,0.00455218,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758521095400,0.31529003,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758521096636,0.31529003,112730.0,112720.0,4.732e-05]
["bitfinex","BTCUSD",1758521096835,0.31529003,112730.0,112720.0,0.17747812]
["bitfinex","BTCUSD",1758521097230,0.31529003,112730.0,112720.0,4.732e-05]
["bitfinex","BTCUSD",1758521097494,0.31464343,112730.0,112720.0,0.17747812]
["bitfinex","BTCUSD",1758521097711,0.31335008,112730.0,112720.0,0.17747812]
["bitfinex","BTCUSD",1758521098353,0.31335008,112730.0,112720.0,4.732e-05]
["bitfinex","BTCUSD",1758521099321,0.36937198,112730.0,112720.0,4.732e-05]
["bitfinex","BTCUSD",1758521099534,0.36937198,112730.0,112700.0,0.06672149]
["bitfinex","BTCUSD",1758521099711,0.02587,112720.0,112700.0,0.00014441]
["bitfinex","BTCUSD",1758521100339,0.0530719,112720.0,112700.0,0.00014441]
["bitfinex","BTCUSD",1758521100572,0.31335008,112730.0,112700.0,0.00014441]
["bitfinex","BTCUSD",1758521101049,0.00128743,112720.0,112700.0,0.1864767]
["bitfinex","BTCUSD",1758521101302,0.0560219,112710.0,112700.0,0.00014441]
["bitfinex","BTCUSD",1758521101535,0.0301519,112710.0,112700.0,0.00014441]
["bitfinex","BTCUSD",1758521101768,0.00128743,112720.0,112700.0,0.52372316]
["bitfinex","BTCUSD",1758521102003,0.00128743,112720.0,112710.0,0.19524119]
["bitfinex","BTCUSD",1758521102188,0.31068886,112730.0,112720.0,0.5174308]
["bitfinex","BTCUSD",1758521102404,1e-08,112730.0,112720.0,1.04100955]
["bitfinex","BTCUSD",1758521102693,0.37731327,112750.0,112740.0,0.51739932]
["bitfinex","BTCUSD",1758521102908,0.07126631,112800.0,112780.0,0.52617928]
["bitfinex","BTCUSD",1758521103036,0.0074696,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758521103247,0.07126631,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758521103664,0.0004,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758521103868,0.0004,112840.0,112830.0,0.70098098]
["bitfinex","BTCUSD",1758521104153,0.0004,112840.0,112830.0,0.17740223]
["bitfinex","BTCUSD",1758521104372,0.0004,112840.0,112830.0,0.70098098]
["bitfinex","BTCUSD",1758521104831,0.0004,112840.0,112830.0,1.04098098]
["bitfinex","BTCUSD",1758521105068,0.00699745,112860.0,112850.0,0.69020009]
["bitfinex","BTCUSD",1758521105298,0.00699745,112860.0,112850.0,0.16662134]
["bitfinex","BTCUSD",1758521105768,0.00699745,112860.0,112850.0,0.13387398]
["bitfinex","BTCUSD",1758521105987,8e-05,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758521107245,0.02642139,112890.0,112870.0,0.17718317]
["bitfinex","BTCUSD",1758521107449,0.02642139,112890.0,112850.0,0.11615134]
["bitfinex","BTCUSD",1758521107666,0.0301519,112870.0,112810.0,0.18610781]
["bitfinex","BTCUSD",1758521107845,0.03003454,112870.0,112830.0,0.17725768]
["bitfinex","BTCUSD",1758521108074,0.00055139,112890.0,112850.0,0.18608661]
["bitfinex","BTCUSD",1758521108286,0.00055139,112890.0,112860.0,0.01772107]
["bitfinex","BTCUSD",1758521108516,0.02642139,112890.0,112860.0,0.17720972]
["bitfinex","BTCUSD",1758521108726,0.02642139,112890.0,112870.0,0.0177195]
["bitfinex","BTCUSD",1758521108727,0.00055139,112890.0,112870.0,0.0177195]
["bitfinex","BTCUSD",1758521108944,0.00055139,112890.0,112870.0,0.17719485]
["bitfinex","BTCUSD",1758521109151,0.00055139,112890.0,112850.0,0.17722539]
["bitfinex","BTCUSD",1758521109152,0.02347139,112890.0,112850.0,0.17722539]
["bitfinex","BTCUSD",1758521109352,0.00055139,112890.0,112850.0,0.18608675]
["bitfinex","BTCUSD",1758521109556,0.00055139,112890.0,112870.0,0.17719424]
["bitfinex","BTCUSD",1758521109763,0.00055139,112890.0,112880.0,0.01771793]
["bitfinex","BTCUSD",1758521109963,0.00055139,112890.0,112860.0,0.18607039]
["bitfinex","BTCUSD",1758521110166,0.00055139,112890.0,112870.0,0.17718833]
["bitfinex","BTCUSD",1758521110386,0.00055139,112890.0,112860.0,0.18607088]
["bitfinex","BTCUSD",1758521110605,0.00055139,112890.0,112850.0,0.18608675]
["bitfinex","BTCUSD",1758521110823,0.00055139,112890.0,112860.0,0.18607056]
["bitfinex","BTCUSD",1758521111057,0.00055139,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758521111289,0.00055139,112890.0,112850.0,0.18608675]
["bitfinex","BTCUSD",1758521111539,0.00055139,112890.0,112860.0,0.1860699]
["bitfinex","BTCUSD",1758521111762,0.00055139,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758521112247,0.00692532,112910.0,112890.0,0.17715132]
["bitfinex","BTCUSD",1758521112489,0.07126631,112900.0,112890.0,0.00014441]
["bitfinex","BTCUSD",1758521112721,0.10141821,112900.0,112890.0,0.00014441]
["bitfinex","BTCUSD",1758521112974,0.02296,112900.0,112890.0,0.00014441]
["bitfinex","BTCUSD",1758521113173,0.02595,112900.0,112890.0,0.00014441]
["bitfinex","BTCUSD",1758521113373,0.0561019,112900.0,112850.0,0.06500542]
["bitfinex","BTCUSD",1758521113623,0.07819163,112910.0,112850.0,0.06500542]
["bitfinex","BTCUSD",1758521113624,0.0301519,112870.0,112850.0,0.00047139]
["bitfinex","BTCUSD",1758521113970,0.02595,112890.0,112850.0,0.00047139]
["bitfinex","BTCUSD",1758521114184,0.00692532,112910.0,112870.0,0.17719359]
["bitfinex","BTCUSD",1758521114389,0.00692532,112910.0,112850.0,0.17769617]
["bitfinex","BTCUSD",1758521114566,0.02595,112900.0,112860.0,0.00886053]
["bitfinex","BTCUSD",1758521114771,0.00692532,112910.0,112860.0,0.00886053]
["bitfinex","BTCUSD",1758521114979,0.00692532,112910.0,112860.0,0.52617943]
["bitfinex","BTCUSD",1758521115173,0.00692532,112910.0,112870.0,0.02657925]
["bitfinex","BTCUSD",1758521115174,0.03287532,112910.0,112870.0,0.02657925]
["bitfinex","BTCUSD",1758521115381,0.00692532,112910.0,112890.0,0.17716188]
["bitfinex","BTCUSD",1758521115717,0.00692532,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758521115892,0.00692532,112910.0,112890.0,0.17716188]
["bitfinex","BTCUSD",1758521116104,0.00692532,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758521116538,0.00692532,112910.0,112900.0,0.00014572]
["bitfinex","BTCUSD",1758521117092,0.0301519,112900.0,112850.0,0.1771668]
["bitfinex","BTCUSD",1758521117332,0.02595,112900.0,112880.0,0.17717142]
["bitfinex","BTCUSD",1758521117487,0.00692532,112910.0,112890.0,0.17716299]
["bitfinex","BTCUSD",1758521117688,0.00692532,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758521117999,0.00692532,112910.0,112860.0,0.17721064]
["bitfinex","BTCUSD",1758521118000,0.02595,112900.0,112860.0,0.17721064]
["bitfinex","BTCUSD",1758521118222,0.00299,112890.0,112860.0,0.17721064]
["bitfinex","BTCUSD",1758521118428,0.00692532,112910.0,112870.0,0.18605434]
["bitfinex","BTCUSD",1758521118580,0.03287532,112910.0,112880.0,0.17717851]
["bitfinex","BTCUSD",1758521118778,0.00692532,112910.0,112890.0,0.17716036]
["bitfinex","BTCUSD",1758521118980,0.00692532,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758521119185,0.00692532,112910.0,112890.0,0.17716036]
["bitfinex","BTCUSD",1758521119387,0.00692532,112910.0,112880.0,0.18603747]
["bitfinex","BTCUSD",1758521119586,0.00692532,112910.0,112890.0,0.08526967]
["bitfinex","BTCUSD",1758521119793,0.00692532,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758521120006,0.00692532,112910.0,112900.0,0.08526967]
["bitfinex","BTCUSD",1758521120407,0.06302722,112910.0,112900.0,0.08526967]
["bitfinex","BTCUSD",1758521120613,0.03707722,112910.0,112880.0,0.18603758]
["bitfinex","BTCUSD",1758521120812,0.00426834,112910.0,112890.0,0.08526967]
["bitfinex","BTCUSD",1758521121017,0.02595,112900.0,112870.0,0.00047139]
["bitfinex","BTCUSD",1758521121236,0.0301519,112880.0,112810.0,0.18615149]
["bitfinex","BTCUSD",1758521121463,0.0301519,112880.0,112830.0,0.18612054]
["bitfinex","BTCUSD",1758521121464,0.05358347,112880.0,112830.0,0.18612054]
["bitfinex","BTCUSD",1758521121680,0.05657347,112880.0,112830.0,0.18612054]
["bitfinex","BTCUSD",1758521121889,0.05657347,112880.0,112840.0,0.09413177]
["bitfinex","BTCUSD",1758521122086,0.0301519,112860.0,112840.0,0.08526967]
["bitfinex","BTCUSD",1758521122313,0.0301519,112840.0,112810.0,0.0658644]
["bitfinex","BTCUSD",1758521122515,0.38328,112850.0,112820.0,0.27140564]
["bitfinex","BTCUSD",1758521122758,0.38328,112850.0,112820.0,0.08526967]
["bitfinex","BTCUSD",1758521122962,0.0301519,112840.0,112790.0,0.00886603]
["bitfinex","BTCUSD",1758521123174,0.46474319,112850.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758521123175,0.02595,112830.0,112800.0,0.08526967]
["bitfinex","BTCUSD",1758521123591,0.38328,112850.0,112810.0,0.2714231]
["bitfinex","BTCUSD",1758521123800,0.37487736,112850.0,112830.0,0.08526967]
["bitfinex","BTCUSD",1758521124002,0.35956545,112850.0,112830.0,0.08526967]
["bitfinex","BTCUSD",1758521124205,0.53843,112840.0,112810.0,0.00047128]
["bitfinex","BTCUSD",1758521124622,0.02595,112830.0,112810.0,0.00047128]
["bitfinex","BTCUSD",1758521124834,0.02296,112830.0,112810.0,0.00047128]
["bitfinex","BTCUSD",1758521125089,0.17248,112840.0,112820.0,0.08526967]
["bitfinex","BTCUSD",1758521125090,0.17547,112840.0,112820.0,0.08526967]
["bitfinex","BTCUSD",1758521125304,0.35956545,112850.0,112820.0,0.08526967]
["bitfinex","BTCUSD",1758521125305,0.3395302,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758521125523,0.29528209,112850.0,112840.0,0.08526967]
["bitfinex","BTCUSD",1758521125731,0.29528209,112850.0,112840.0,0.26251178]
["bitfinex","BTCUSD",1758521126503,0.28716732,112850.0,112840.0,0.26251178]
["bitfinex","BTCUSD",1758521126704,0.45885465,112910.0,112890.0,0.17716332]
["bitfinex","BTCUSD",1758521126888,0.45885465,112910.0,112890.0,0.08526967]
["bitfinex","BTCUSD",1758521127093,0.45885465,112910.0,112890.0,0.26243322]
["bitfinex","BTCUSD",1758521127293,0.38758834,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758521127942,0.37947987,112910.0,112900.0,0.26256325]
["bitfinex","BTCUSD",1758521128147,0.33947215,112910.0,112900.0,0.26575325]
["bitfinex","BTCUSD",1758521128783,0.33947215,112910.0,112900.0,0.26256325]
["bitfinex","BTCUSD",1758521129185,0.33947215,112910.0,112900.0,0.26575325]
["bitfinex","BTCUSD",1758521129385,0.33947215,112910.0,112900.0,0.26256325]
["bitfinex","BTCUSD",1758521129763,0.36962405,112910.0,112900.0,0.08541534]
["bitfinex","BTCUSD",1758521129963,0.33947215,112910.0,112900.0,0.26256325]
["bitfinex","BTCUSD",1758521130436,0.36962405,112910.0,112900.0,0.08541534]
["bitfinex","BTCUSD",1758521130733,0.39560405,112910.0,112900.0,0.00014567]
["bitfinex","BTCUSD",1758521131015,0.33848604,112910.0,112900.0,0.00014567]
["bitfinex","BTCUSD",1758521131231,0.32542193,112910.0,112900.0,0.00014567]
["bitfinex","BTCUSD",1758521131435,0.26653607,112910.0,112900.0,0.00014567]
["bitfinex","BTCUSD",1758521131557,0.24368607,112910.0,112900.0,0.00014567]
["bitfinex","BTCUSD",1758521131765,0.0003,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758521132082,0.0003,112930.0,112920.0,0.18030654]
["bitfinex","BTCUSD",1758521132281,0.0003,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758521132658,0.0003,112930.0,112920.0,0.60557621]
["bitfinex","BTCUSD",1758521133303,0.00685318,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758521133478,0.00485318,112960.0,112950.0,0.26233916]
["bitfinex","BTCUSD",1758521134087,0.10209949,112960.0,112910.0,0.18598656]
["bitfinex","BTCUSD",1758521134289,0.0530019,112950.0,112920.0,0.26238526]
["bitfinex","BTCUSD",1758521134491,0.05347347,112950.0,112920.0,0.26238526]
["bitfinex","BTCUSD",1758521134693,0.05347347,112950.0,112920.0,0.27124031]
["bitfinex","BTCUSD",1758521134694,0.03062347,112950.0,112920.0,0.27124031]
["bitfinex","BTCUSD",1758521134820,0.03062347,112950.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758521135017,0.03039398,112950.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758521135225,0.03039398,112950.0,112920.0,0.27124116]
["bitfinex","BTCUSD",1758521135424,0.03352398,112950.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758521135627,0.08055947,112940.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758521135877,0.08055947,112940.0,112900.0,0.08636967]
["bitfinex","BTCUSD",1758521136147,0.02598,112930.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758521136511,0.05536366,112920.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758521136952,0.02598,112920.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758521137132,0.0301519,112910.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758521137567,0.0561319,112910.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758521137777,0.45188776,112910.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758521137992,0.11188776,112910.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758521138214,0.0561319,112910.0,112900.0,0.0011]
["bitfinex","BTCUSD",1758521138433,0.0332819,112910.0,112900.0,0.00124567]
["bitfinex","BTCUSD",1758521138635,0.17553,112950.0,112900.0,0.08651534]
["bitfinex","BTCUSD",1758521138852,0.00485318,112960.0,112910.0,0.09412628]
["bitfinex","BTCUSD",1758521139068,0.00485318,112960.0,112920.0,0.27124196]
["bitfinex","BTCUSD",1758521139306,0.00485318,112960.0,112920.0,0.08845967]
["bitfinex","BTCUSD",1758521139519,0.00485318,112960.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758521139722,0.08684381,112960.0,112930.0,0.26236839]
["bitfinex","BTCUSD",1758521139897,0.38324,112970.0,112940.0,0.17708264]
["bitfinex","BTCUSD",1758521140185,0.38324,112970.0,112940.0,0.30718292]
["bitfinex","BTCUSD",1758521140400,0.38324,112970.0,112940.0,0.30718514]
["bitfinex","BTCUSD",1758521140626,0.02598,112960.0,112940.0,8.664e-05]
["bitfinex","BTCUSD",1758521140841,0.02285,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758521141056,0.00047187,112960.0,112940.0,8.664e-05]
["bitfinex","BTCUSD",1758521141270,0.02645187,112960.0,112940.0,8.664e-05]
["bitfinex","BTCUSD",1758521141489,0.00047187,112960.0,112940.0,0.17716978]
["bitfinex","BTCUSD",1758521141706,0.00047187,112960.0,112950.0,0.26233916]
["bitfinex","BTCUSD",1758521141926,0.00047187,112960.0,112940.0,0.17716978]
["bitfinex","BTCUSD",1758521142338,0.02645187,112960.0,112940.0,0.17716978]
["bitfinex","BTCUSD",1758521142541,0.11012341,112950.0,112940.0,8.664e-05]
["bitfinex","BTCUSD",1758521142746,0.0561319,112950.0,112940.0,8.664e-05]
["bitfinex","BTCUSD",1758521142957,0.11031938,112950.0,112940.0,8.664e-05]
["bitfinex","BTCUSD",1758521143533,0.0530019,112950.0,112940.0,8.664e-05]
["bitfinex","BTCUSD",1758521143833,0.00047187,112960.0,112940.0,8.664e-05]
["bitfinex","BTCUSD",1758521144038,0.00047187,112960.0,112940.0,0.08535631]
["bitfinex","BTCUSD",1758521144245,0.02332187,112960.0,112940.0,0.28868663]
["bitfinex","BTCUSD",1758521144448,0.00047187,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758521144809,0.03062377,112960.0,112950.0,8.664e-05]
["bitfinex","BTCUSD",1758521145015,0.11039933,112960.0,112950.0,8.664e-05]
["bitfinex","BTCUSD",1758521145228,0.45039933,112960.0,112950.0,8.664e-05]
["bitfinex","BTCUSD",1758521145618,0.0301519,112940.0,112900.0,0.17830908]
["bitfinex","BTCUSD",1758521145833,0.08844949,112940.0,112900.0,0.26357875]
["bitfinex","BTCUSD",1758521146058,0.0301519,112940.0,112910.0,0.3336682]
["bitfinex","BTCUSD",1758521146258,0.0561319,112940.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758521146522,0.02285,112930.0,112910.0,0.26239639]
["bitfinex","BTCUSD",1758521146723,0.0301519,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758521146930,0.0301519,112930.0,112910.0,0.12934022]
["bitfinex","BTCUSD",1758521147306,0.05516759,112920.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758521147479,0.08059087,112960.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758521147480,0.02598,112940.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758521147737,0.02598,112930.0,112900.0,0.10418446]
["bitfinex","BTCUSD",1758521147939,0.02285,112930.0,112910.0,0.17713094]
["bitfinex","BTCUSD",1758521148118,0.02285,112930.0,112910.0,0.2212049]
["bitfinex","BTCUSD",1758521148487,0.05829759,112940.0,112910.0,0.22135057]
["bitfinex","BTCUSD",1758521148688,0.08095153,112930.0,112920.0,0.01771165]
["bitfinex","BTCUSD",1758521148832,0.42095153,112930.0,112910.0,0.00014567]
["bitfinex","BTCUSD",1758521149031,0.02598,112920.0,112910.0,0.00014567]
["bitfinex","BTCUSD",1758521149266,0.08134366,112920.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758521149470,0.08153975,112910.0,112900.0,0.00132802]
["bitfinex","BTCUSD",1758521149783,0.02285,112920.0,112900.0,0.00132802]
["bitfinex","BTCUSD",1758521149980,0.05868975,112920.0,112900.0,0.01904281]
["bitfinex","BTCUSD",1758521150211,0.34,112930.0,112900.0,0.00132802]
["bitfinex","BTCUSD",1758521150423,0.02285,112920.0,112900.0,0.00132802]
["bitfinex","BTCUSD",1758521150629,0.02285,112920.0,112900.0,0.17847557]
["bitfinex","BTCUSD",1758521150840,0.02285,112940.0,112900.0,0.21403939]
["bitfinex","BTCUSD",1758521151062,0.02598,112930.0,112900.0,0.03689184]
["bitfinex","BTCUSD",1758521151274,0.02598,112920.0,112900.0,0.00132802]
["bitfinex","BTCUSD",1758521151481,0.05555975,112910.0,112900.0,0.00132802]
["bitfinex","BTCUSD",1758521151708,0.08153975,112910.0,112900.0,0.00132802]
["bitfinex","BTCUSD",1758521152134,0.02285,112930.0,112900.0,0.00132802]
["bitfinex","BTCUSD",1758521152359,0.56647472,112970.0,112900.0,0.00132802]
["bitfinex","BTCUSD",1758521152360,0.38058443,112970.0,112900.0,0.08659769]
["bitfinex","BTCUSD",1758521152567,0.02285,112950.0,112900.0,0.09525746]
["bitfinex","BTCUSD",1758521152786,0.02598,112950.0,112900.0,0.27240228]
["bitfinex","BTCUSD",1758521152987,0.02598,112950.0,112910.0,0.17713145]
["bitfinex","BTCUSD",1758521153191,0.40656443,112970.0,112920.0,0.17711571]
["bitfinex","BTCUSD",1758521153395,0.02285,112960.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758521153600,0.02285,112960.0,112930.0,0.28008058]
["bitfinex","BTCUSD",1758521153776,0.02285,112960.0,112940.0,0.01770851]
["bitfinex","BTCUSD",1758521154105,0.02285,112960.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758521154258,0.02598,112960.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758521154478,0.05418748,112950.0,112910.0,0.1771318]
["bitfinex","BTCUSD",1758521154646,0.38058443,112970.0,112930.0,0.26236988]
["bitfinex","BTCUSD",1758521154844,0.38105639,112970.0,112940.0,0.08526967]
["bitfinex","BTCUSD",1758521155282,0.38105639,112970.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1758521155443,0.38105639,112970.0,112930.0,0.01771008]
["bitfinex","BTCUSD",1758521155444,0.41957963,112960.0,112930.0,0.01771008]
["bitfinex","BTCUSD",1758521155700,0.39359963,112960.0,112920.0,0.19482517]
["bitfinex","BTCUSD",1758521155843,0.40390639,112970.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758521156044,0.4610279,112970.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758521156270,0.02598,112960.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758521156488,0.02598,112960.0,112920.0,0.17711619]
["bitfinex","BTCUSD",1758521156700,0.02598,112960.0,112920.0,0.30541027]
["bitfinex","BTCUSD",1758521156867,0.08090347,112950.0,112910.0,0.06695648]
["bitfinex","BTCUSD",1758521157071,0.08090347,112950.0,112910.0,0.26239989]
["bitfinex","BTCUSD",1758521157258,0.08129549,112950.0,112910.0,0.26239989]
["bitfinex","BTCUSD",1758521157457,0.34,112960.0,112920.0,0.26238405]
["bitfinex","BTCUSD",1758521157679,0.40757639,112970.0,112940.0,0.1770763]
["bitfinex","BTCUSD",1758521157680,0.38105639,112970.0,112940.0,0.1770763]
["bitfinex","BTCUSD",1758521157855,0.38105639,112970.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758521158279,0.38105639,112970.0,112950.0,0.2623374]
["bitfinex","BTCUSD",1758521158479,0.38105639,112970.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758521158703,0.38105639,112970.0,112950.0,0.26233906]
["bitfinex","BTCUSD",1758521159348,0.38105639,112970.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758521159564,0.38105639,112970.0,112950.0,0.11522311]
["bitfinex","BTCUSD",1758521159760,0.38105639,112970.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758521160557,0.38105639,112970.0,112960.0,0.01770538]
["bitfinex","BTCUSD",1758521160883,0.37840082,112970.0,112960.0,0.08831967]
["bitfinex","BTCUSD",1758521161414,0.37840082,112970.0,112960.0,0.28325887]
["bitfinex","BTCUSD",1758521161618,0.00047196,112970.0,112960.0,0.26547349]
["bitfinex","BTCUSD",1758521161827,0.00047196,112970.0,112960.0,0.31004841]
["bitfinex","BTCUSD",1758521162450,0.005,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758521162658,0.005,113000.0,112990.0,0.2624045]
["bitfinex","BTCUSD",1758521162891,0.005,113000.0,112990.0,0.08539769]
["bitfinex","BTCUSD",1758521163088,0.005,113000.0,112990.0,0.2624045]
["bitfinex","BTCUSD",1758521163289,0.005,113000.0,112990.0,0.12933914]
["bitfinex","BTCUSD",1758521163490,0.005,113000.0,112990.0,0.08539769]
["bitfinex","BTCUSD",1758521163704,0.41925631,113000.0,112950.0,0.06643727]
["bitfinex","BTCUSD",1758521163868,0.65135238,112980.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521164068,0.94660607,112990.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521164269,0.36652,112990.0,112950.0,0.11230204]
["bitfinex","BTCUSD",1758521164470,0.02652,112980.0,112950.0,0.10344857]
["bitfinex","BTCUSD",1758521164717,0.02353,112970.0,112950.0,0.08574163]
["bitfinex","BTCUSD",1758521164936,0.01353,112970.0,112960.0,0.01770538]
["bitfinex","BTCUSD",1758521165135,0.01353,112970.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521165136,0.05639371,112980.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521165294,0.00299,112970.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521165493,0.00299,112960.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521166099,0.34,112970.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521166302,0.58307607,112990.0,112950.0,0.08574163]
["bitfinex","BTCUSD",1758521166303,0.00299,112990.0,112950.0,0.08574163]
["bitfinex","BTCUSD",1758521166507,0.005,113000.0,112960.0,0.10297505]
["bitfinex","BTCUSD",1758521166721,0.005,113000.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1758521166919,0.03152,113000.0,112970.0,0.08526967]
["bitfinex","BTCUSD",1758521167147,0.005,113000.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521167551,0.005,113000.0,112980.0,0.08521767]
["bitfinex","BTCUSD",1758521167923,0.60660607,112990.0,112960.0,0.0116677]
["bitfinex","BTCUSD",1758521168125,0.60660607,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521168372,0.02652,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521168573,0.345,113000.0,112970.0,0.08526967]
["bitfinex","BTCUSD",1758521168779,0.37152,113000.0,112970.0,0.08526967]
["bitfinex","BTCUSD",1758521168980,0.58008607,112980.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521169219,0.36652,112990.0,112950.0,0.08574163]
["bitfinex","BTCUSD",1758521169418,0.41977982,112990.0,112950.0,0.09431579]
["bitfinex","BTCUSD",1758521169619,0.34,112990.0,112950.0,0.09431579]
["bitfinex","BTCUSD",1758521169731,0.34,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521169732,0.02652,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521169937,0.345,113000.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521170157,0.02353,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521170360,0.00799,113000.0,112960.0,0.29919644]
["bitfinex","BTCUSD",1758521170562,0.61206607,113000.0,112960.0,0.11329331]
["bitfinex","BTCUSD",1758521170785,0.61206607,113000.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521171228,0.02698,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521171431,0.02882,113000.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1758521171666,0.005,113000.0,112970.0,0.08526967]
["bitfinex","BTCUSD",1758521172084,0.03198,113000.0,112970.0,0.08526967]
["bitfinex","BTCUSD",1758521172275,0.03198,113000.0,112970.0,0.09379664]
["bitfinex","BTCUSD",1758521172560,0.60706607,112990.0,112950.0,0.00904612]
["bitfinex","BTCUSD",1758521172764,0.58008607,112970.0,112950.0,0.08574163]
["bitfinex","BTCUSD",1758521172964,0.60706607,112970.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521173182,0.94706607,112960.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521173334,0.30155091,112980.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521173335,0.05325982,112980.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521173520,0.005,113000.0,112950.0,0.01388196]
["bitfinex","BTCUSD",1758521173721,0.005,113000.0,112960.0,0.00323]
["bitfinex","BTCUSD",1758521173924,0.02698,112990.0,112950.0,0.02045395]
["bitfinex","BTCUSD",1758521174125,0.02366703,112990.0,112950.0,0.02368395]
["bitfinex","BTCUSD",1758521174353,0.02366703,112990.0,112950.0,0.20075302]
["bitfinex","BTCUSD",1758521174556,0.005,113000.0,112960.0,0.01770538]
["bitfinex","BTCUSD",1758521174758,0.005,113000.0,112950.0,0.02045395]
["bitfinex","BTCUSD",1758521174759,0.89324095,112990.0,112950.0,0.02045395]
["bitfinex","BTCUSD",1758521174934,0.58008607,112970.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521175133,0.34316,112980.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521175343,0.39661571,112980.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521175543,0.00816,113000.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521175751,0.00316,112990.0,112960.0,0.09384383]
["bitfinex","BTCUSD",1758521176108,0.60706607,112990.0,112960.0,0.09384383]
["bitfinex","BTCUSD",1758521176701,0.02382,112980.0,112960.0,0.09384383]
["bitfinex","BTCUSD",1758521176882,0.39786807,113000.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1758521176883,0.005,113000.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1758521177092,0.005,113000.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521177463,0.05747639,113000.0,112970.0,0.02918306]
["bitfinex","BTCUSD",1758521177813,0.58008607,112980.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521178065,0.58008607,112980.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521178317,0.005,113000.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1758521178518,0.005,113000.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521178940,0.005,113000.0,112980.0,0.26229116]
["bitfinex","BTCUSD",1758521179154,0.005,113000.0,112980.0,0.13435155]
["bitfinex","BTCUSD",1758521179361,0.005,113000.0,112980.0,0.13112155]
["bitfinex","BTCUSD",1758521179558,0.005,113000.0,112980.0,0.3081426]
["bitfinex","BTCUSD",1758521180171,0.005,113000.0,112980.0,0.13112155]
["bitfinex","BTCUSD",1758521180428,0.00316,112990.0,112950.0,0.06727989]
["bitfinex","BTCUSD",1758521180627,0.07626631,113000.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521180837,0.005,113000.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1758521181035,0.00234514,113000.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521181152,0.00234514,113000.0,112980.0,0.11462774]
["bitfinex","BTCUSD",1758521181776,0.02932514,113000.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521181979,0.02932514,113000.0,112950.0,0.26677271]
["bitfinex","BTCUSD",1758521182246,0.60706607,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521182542,0.02698,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521182777,0.58243121,113000.0,112960.0,0.27117487]
["bitfinex","BTCUSD",1758521182778,0.00234514,113000.0,112960.0,0.27117487]
["bitfinex","BTCUSD",1758521182949,0.00234514,113000.0,112970.0,0.01357]
["bitfinex","BTCUSD",1758521183098,0.00234514,113000.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521183502,0.07677145,113000.0,112960.0,0.05243762]
["bitfinex","BTCUSD",1758521183745,0.10059145,113000.0,112960.0,0.13770729]
["bitfinex","BTCUSD",1758521183947,0.02698,112990.0,112960.0,0.13770729]
["bitfinex","BTCUSD",1758521184352,1.0207612,113010.0,112960.0,0.32361269]
["bitfinex","BTCUSD",1758521184553,1.07659342,113010.0,112970.0,0.10297348]
["bitfinex","BTCUSD",1758521184758,0.00316,113000.0,112970.0,0.13881613]
["bitfinex","BTCUSD",1758521184937,0.34316,112990.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1758521185262,0.00316,112980.0,112950.0,0.06727989]
["bitfinex","BTCUSD",1758521185462,0.39286807,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521185463,0.00316,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521185686,1.0239212,113010.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521185978,1.0239212,113010.0,112960.0,0.28828522]
["bitfinex","BTCUSD",1758521186282,0.58008607,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521186481,0.58008607,112970.0,112950.0,0.06727989]
["bitfinex","BTCUSD",1758521186713,0.02382,112990.0,112960.0,0.10297505]
["bitfinex","BTCUSD",1758521186990,0.00316,113000.0,112960.0,0.08832967]
["bitfinex","BTCUSD",1758521187149,0.02388,113000.0,112960.0,0.11777063]
["bitfinex","BTCUSD",1758521187764,0.60707607,112990.0,112960.0,0.10083063]
["bitfinex","BTCUSD",1758521187959,0.60707607,112990.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521188188,0.02699,112980.0,112950.0,0.06727989]
["bitfinex","BTCUSD",1758521188510,0.34,113000.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521188762,0.02699,113000.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521188972,0.02699,113000.0,112960.0,0.1208108]
["bitfinex","BTCUSD",1758521189251,0.02699,113000.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521189745,0.58008607,112980.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521189952,0.02699,112970.0,112950.0,0.06727989]
["bitfinex","BTCUSD",1758521190160,0.02699,112970.0,112950.0,0.15254956]
["bitfinex","BTCUSD",1758521190363,0.02699,112970.0,112950.0,0.06727989]
["bitfinex","BTCUSD",1758521190666,0.58008607,112980.0,112950.0,0.07400788]
["bitfinex","BTCUSD",1758521190875,0.60396607,112980.0,112950.0,0.07400788]
["bitfinex","BTCUSD",1758521191102,0.58008607,112960.0,112950.0,0.00047196]
["bitfinex","BTCUSD",1758521191504,0.58008607,112960.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758521191505,0.34,112950.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758521191837,0.34,112950.0,112900.0,0.08646967]
["bitfinex","BTCUSD",1758521191838,1.44172607,112940.0,112900.0,0.08646967]
["bitfinex","BTCUSD",1758521192016,0.58008607,112920.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758521192194,0.58008607,112910.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758521192411,0.02699,112910.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758521192673,0.60707607,112910.0,112900.0,0.0012]
["bitfinex","BTCUSD",1758521192794,0.52600742,112900.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758521192992,0.58008607,112880.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758521193208,0.47868,112870.0,112840.0,0.20324391]
["bitfinex","BTCUSD",1758521193418,0.47868,112870.0,112850.0,0.11993231]
["bitfinex","BTCUSD",1758521193616,0.47868,112870.0,112860.0,0.1941507]
["bitfinex","BTCUSD",1758521193617,0.38296,112870.0,112860.0,0.1941507]
["bitfinex","BTCUSD",1758521193973,0.38296,112870.0,112860.0,0.27942037]
["bitfinex","BTCUSD",1758521194112,0.47872,112910.0,112890.0,0.17716301]
["bitfinex","BTCUSD",1758521194325,0.47872,112910.0,112900.0,0.29707237]
["bitfinex","BTCUSD",1758521194693,0.383,112910.0,112900.0,0.08526967]
["bitfinex","BTCUSD",1758521194987,0.383,112910.0,112900.0,0.28319237]
["bitfinex","BTCUSD",1758521195191,0.383,112910.0,112900.0,0.26547758]
["bitfinex","BTCUSD",1758521195428,0.32684379,112910.0,112900.0,0.32376699]
["bitfinex","BTCUSD",1758521195611,0.47868,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758521195809,0.38304,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758521196051,0.38304,112950.0,112940.0,0.27929484]
["bitfinex","BTCUSD",1758521196223,0.38304,112950.0,112940.0,0.13396924]
["bitfinex","BTCUSD",1758521196377,0.38304,112950.0,112940.0,0.13090924]
["bitfinex","BTCUSD",1758521196796,0.38304,112950.0,112940.0,0.32570292]
["bitfinex","BTCUSD",1758521197023,0.38304,112950.0,112940.0,0.30799441]
["bitfinex","BTCUSD",1758521197024,0.38351174,112950.0,112940.0,0.30799441]
["bitfinex","BTCUSD",1758521197229,0.38351174,112950.0,112940.0,0.32493441]
["bitfinex","BTCUSD",1758521197473,0.09576,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758521197688,0.09576,112980.0,112970.0,0.12082333]
["bitfinex","BTCUSD",1758521197981,0.76608,112990.0,112970.0,0.33250529]
["bitfinex","BTCUSD",1758521198139,0.76608,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758521198675,0.76608,112990.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521199226,0.76608,112990.0,112970.0,0.21259062]
["bitfinex","BTCUSD",1758521199472,0.76608,112990.0,112970.0,0.12082333]
["bitfinex","BTCUSD",1758521199802,0.76608,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521199803,0.78996,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521200081,0.79307,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521200728,0.76608,112990.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1758521200936,0.7634249,112990.0,112970.0,0.2624524]
["bitfinex","BTCUSD",1758521201140,0.7634249,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521201334,0.7904149,112990.0,112970.0,0.11166216]
["bitfinex","BTCUSD",1758521201537,0.7904149,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521201839,0.7904149,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521201840,0.60707607,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521202071,0.7665349,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521202228,0.7634249,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521202751,0.02388,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521203297,0.02699,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521203492,0.36699,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521203892,0.60707607,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521204097,0.02388,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521204279,0.7634249,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521204481,0.7873049,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521204640,0.7904149,112990.0,112970.0,0.01784945]
["bitfinex","BTCUSD",1758521204854,1.37050097,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521205347,1.37050097,112990.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521205348,0.7634249,112990.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521205555,1.37050097,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521205763,1.37050097,112990.0,112970.0,0.09395684]
["bitfinex","BTCUSD",1758521205965,1.37050097,112990.0,112970.0,0.00868717]
["bitfinex","BTCUSD",1758521206170,1.37050097,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521206374,1.37050097,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521206579,1.37050097,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521206698,1.37050097,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521206908,0.7873049,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521207120,0.7873049,112990.0,112970.0,0.1125473]
["bitfinex","BTCUSD",1758521207324,0.7904149,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521207582,0.7873049,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521208191,0.7634249,112990.0,112980.0,0.10297191]
["bitfinex","BTCUSD",1758521208385,0.7634249,112990.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521208612,0.75988476,112990.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521208804,0.7472472,112990.0,112980.0,0.11151501]
["bitfinex","BTCUSD",1758521209039,0.7472472,112990.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521209673,0.7472472,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521209674,0.7742372,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521209882,0.7503572,112990.0,112980.0,0.00083845]
["bitfinex","BTCUSD",1758521210101,1.33044327,112990.0,112980.0,0.00083845]
["bitfinex","BTCUSD",1758521210512,1.35432327,112990.0,112980.0,0.00083845]
["bitfinex","BTCUSD",1758521211327,0.7472472,112990.0,112980.0,0.08610812]
["bitfinex","BTCUSD",1758521211568,0.7472472,112990.0,112980.0,0.0947335]
["bitfinex","BTCUSD",1758521212002,0.38304,112990.0,112980.0,0.11243574]
["bitfinex","BTCUSD",1758521212202,0.38304,112990.0,112980.0,0.0947335]
["bitfinex","BTCUSD",1758521212738,0.38304,112990.0,112980.0,0.0977935]
["bitfinex","BTCUSD",1758521213053,0.38304,112990.0,112980.0,0.27175598]
["bitfinex","BTCUSD",1758521213233,0.38304,112990.0,112980.0,0.27481598]
["bitfinex","BTCUSD",1758521213429,0.38304,112990.0,112980.0,0.0977935]
["bitfinex","BTCUSD",1758521213847,0.38304,112990.0,112980.0,0.0947335]
["bitfinex","BTCUSD",1758521214287,0.38304,112990.0,112980.0,0.08610812]
["bitfinex","BTCUSD",1758521214496,0.41003,112990.0,112980.0,0.08610812]
["bitfinex","BTCUSD",1758521214706,0.93178505,112990.0,112980.0,0.08610812]
["bitfinex","BTCUSD",1758521215010,0.93178505,112990.0,112980.0,0.00083845]
["bitfinex","BTCUSD",1758521215236,0.93178505,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521215237,1.44879186,112990.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521215370,0.91462312,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521215866,0.94161312,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521216010,0.8888546,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521216212,0.08005393,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521216412,0.60191853,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521216729,0.08005393,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521216915,0.0269,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521218154,0.02379,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521218485,0.76596,112990.0,112970.0,0.08541531]
["bitfinex","BTCUSD",1758521218638,0.79281,112990.0,112970.0,0.09395684]
["bitfinex","BTCUSD",1758521219229,0.02685,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521220323,0.41991393,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521220491,0.59693641,112980.0,112970.0,0.00014564]
["bitfinex","BTCUSD",1758521220639,0.34,112950.0,112900.0,0.04426377]
["bitfinex","BTCUSD",1758521220848,0.09306373,112940.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758521221048,0.38296,112930.0,112910.0,0.26560921]
["bitfinex","BTCUSD",1758521221244,0.38296,112930.0,112920.0,0.19482819]
["bitfinex","BTCUSD",1758521221456,0.38296,112930.0,112920.0,0.26559621]
["bitfinex","BTCUSD",1758521221695,0.38296,112930.0,112920.0,0.30986879]
["bitfinex","BTCUSD",1758521221876,0.38296,112930.0,112920.0,0.12954225]
["bitfinex","BTCUSD",1758521222138,0.38296,112930.0,112920.0,0.30665879]
["bitfinex","BTCUSD",1758521222299,0.38296,112930.0,112920.0,0.30986879]
["bitfinex","BTCUSD",1758521222513,0.38296,112930.0,112920.0,0.12954225]
["bitfinex","BTCUSD",1758521222713,0.38296,112930.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758521222915,0.38296,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758521223123,0.38296,112970.0,112940.0,0.18593202]
["bitfinex","BTCUSD",1758521223476,0.38296,112970.0,112950.0,0.29727402]
["bitfinex","BTCUSD",1758521223612,0.38296,112970.0,112950.0,0.08847967]
["bitfinex","BTCUSD",1758521223823,0.38296,112970.0,112950.0,0.11182615]
["bitfinex","BTCUSD",1758521224033,0.38296,112970.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758521224234,0.38296,112970.0,112950.0,0.08541528]
["bitfinex","BTCUSD",1758521224826,0.38284224,112970.0,112960.0,0.01770538]
["bitfinex","BTCUSD",1758521225048,0.38284224,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521225250,0.38284224,112970.0,112960.0,0.26232349]
["bitfinex","BTCUSD",1758521225604,0.38284224,112970.0,112960.0,0.30659812]
["bitfinex","BTCUSD",1758521226012,0.38284224,112970.0,112960.0,0.30980812]
["bitfinex","BTCUSD",1758521226289,0.38284224,112970.0,112960.0,0.32382812]
["bitfinex","BTCUSD",1758521227194,0.38284224,112970.0,112960.0,0.1467743]
["bitfinex","BTCUSD",1758521227423,0.38284224,112970.0,112960.0,0.1295443]
["bitfinex","BTCUSD",1758521227915,0.38284224,112970.0,112960.0,0.30980812]
["bitfinex","BTCUSD",1758521228137,0.38284224,112970.0,112960.0,0.32382812]
["bitfinex","BTCUSD",1758521228351,0.38284224,112970.0,112960.0,0.30980812]
["bitfinex","BTCUSD",1758521228563,0.38284224,112970.0,112960.0,0.1327543]
["bitfinex","BTCUSD",1758521228737,0.38284224,112970.0,112960.0,0.1295443]
["bitfinex","BTCUSD",1758521229142,0.38284224,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521229360,0.40969224,112970.0,112950.0,0.00014561]
["bitfinex","BTCUSD",1758521229608,0.40969224,112970.0,112950.0,0.08541528]
["bitfinex","BTCUSD",1758521230340,0.40663224,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521230547,0.93136224,112970.0,112960.0,0.12922348]
["bitfinex","BTCUSD",1758521230742,0.93136224,112970.0,112960.0,0.1115181]
["bitfinex","BTCUSD",1758521231601,0.93136224,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521231799,0.38284224,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758521232217,0.40663224,112970.0,112950.0,0.00014561]
["bitfinex","BTCUSD",1758521232440,0.09505631,113010.0,112970.0,0.0088519]
["bitfinex","BTCUSD",1758521232669,0.54852,113000.0,112980.0,0.10297191]
["bitfinex","BTCUSD",1758521232876,0.54852,113000.0,112980.0,0.13506769]
["bitfinex","BTCUSD",1758521233114,0.38296,113010.0,112990.0,0.17700555]
["bitfinex","BTCUSD",1758521233317,0.38296,113010.0,113000.0,0.10296878]
["bitfinex","BTCUSD",1758521233532,0.93148,113010.0,113000.0,0.10296878]
["bitfinex","BTCUSD",1758521233705,0.93148,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758521234012,0.95896,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758521234210,0.95896,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521234826,0.40719,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521235030,0.41044,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521235214,0.95892,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521235624,0.41044,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521235839,0.95892,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521236039,1.01080901,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521236451,0.41044,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521236654,0.95567,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521236935,0.93144,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521237178,0.95567,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521237573,0.93144,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521239973,0.93144,113010.0,113000.0,0.08541528]
["bitfinex","BTCUSD",1758521240169,0.38296,113010.0,113000.0,0.11165749]
["bitfinex","BTCUSD",1758521240338,0.38296,113010.0,113000.0,0.08541528]
["bitfinex","BTCUSD",1758521240542,0.9314,113010.0,113000.0,0.08541528]
["bitfinex","BTCUSD",1758521240963,1.4501722,113010.0,113000.0,0.08541528]
["bitfinex","BTCUSD",1758521241202,0.92874537,113010.0,113000.0,0.08541528]
["bitfinex","BTCUSD",1758521241404,0.92874537,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521241749,1.4776522,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521241942,0.95622537,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521242061,0.95297537,113010.0,113000.0,0.00014561]
["bitfinex","BTCUSD",1758521242265,0.95297537,113010.0,113000.0,6.411e-05]
["bitfinex","BTCUSD",1758521242266,0.92874537,113010.0,113000.0,6.411e-05]
["bitfinex","BTCUSD",1758521242667,0.92874537,113010.0,113000.0,0.08533378]
["bitfinex","BTCUSD",1758521242906,1.4501722,113010.0,113000.0,0.09563723]
["bitfinex","BTCUSD",1758521243315,0.92874537,113010.0,113000.0,0.09563723]
["bitfinex","BTCUSD",1758521243688,1.4501722,113010.0,113000.0,0.09553985]
["bitfinex","BTCUSD",1758521244090,0.92874537,113010.0,113000.0,0.272531]
["bitfinex","BTCUSD",1758521244324,0.38030537,113010.0,113000.0,0.289781]
["bitfinex","BTCUSD",1758521244483,0.92870537,113010.0,113000.0,0.289781]
["bitfinex","BTCUSD",1758521245536,1.06970632,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758521245747,0.5484,113020.0,113010.0,0.3121508]
["bitfinex","BTCUSD",1758521245943,0.5484,113020.0,113010.0,0.3261708]
["bitfinex","BTCUSD",1758521246198,0.5484,113020.0,113010.0,0.13517532]
["bitfinex","BTCUSD",1758521246403,0.52130632,113020.0,113010.0,0.13194532]
["bitfinex","BTCUSD",1758521247038,0.5484,113030.0,113010.0,0.13194532]
["bitfinex","BTCUSD",1758521247185,0.57258,113030.0,113020.0,0.08526967]
["bitfinex","BTCUSD",1758521247395,1.09388632,113030.0,113020.0,0.0984642]
["bitfinex","BTCUSD",1758521247594,0.57258,113030.0,113020.0,0.0984642]
["bitfinex","BTCUSD",1758521248052,1.09388632,113030.0,113020.0,0.0984642]
["bitfinex","BTCUSD",1758521248254,1.09693632,113030.0,113020.0,0.0984642]
["bitfinex","BTCUSD",1758521248458,0.38288,113040.0,113020.0,0.0984642]
["bitfinex","BTCUSD",1758521248676,0.54836,113030.0,113020.0,0.0984642]
["bitfinex","BTCUSD",1758521248880,0.92836632,113040.0,113020.0,0.11616018]
["bitfinex","BTCUSD",1758521249100,1.06966632,113030.0,113020.0,0.0984642]
["bitfinex","BTCUSD",1758521249298,0.52130632,113030.0,113020.0,0.0984642]
["bitfinex","BTCUSD",1758521249450,1.06966632,113030.0,113020.0,0.0984642]
["bitfinex","BTCUSD",1758521249653,0.54836,113030.0,113020.0,0.0484642]
["bitfinex","BTCUSD",1758521249868,0.54836,113030.0,113020.0,0.03526967]
["bitfinex","BTCUSD",1758521250270,1.06966632,113030.0,113020.0,0.03526967]
["bitfinex","BTCUSD",1758521250490,0.41011,113040.0,113020.0,0.03526967]
["bitfinex","BTCUSD",1758521250704,0.38288,113040.0,113030.0,0.0176388]
["bitfinex","BTCUSD",1758521250902,0.9312,113040.0,113030.0,0.0176388]
["bitfinex","BTCUSD",1758521251146,1.45250632,113040.0,113030.0,0.02298665]
["bitfinex","BTCUSD",1758521251320,0.9312,113040.0,113030.0,0.02298665]
["bitfinex","BTCUSD",1758521251729,0.9312,113040.0,113030.0,0.12595073]
["bitfinex","BTCUSD",1758521252080,1.45250632,113040.0,113030.0,0.10825632]
["bitfinex","BTCUSD",1758521252423,1.45250632,113040.0,113030.0,0.08526967]
["bitfinex","BTCUSD",1758521252827,0.9312,113040.0,113030.0,0.08526967]
["bitfinex","BTCUSD",1758521253056,0.38288,113040.0,113030.0,0.26221384]
["bitfinex","BTCUSD",1758521253277,0.9312,113040.0,113030.0,0.26221384]
["bitfinex","BTCUSD",1758521253489,0.9312,113040.0,113030.0,0.26518384]
["bitfinex","BTCUSD",1758521253800,0.9312,113040.0,113030.0,0.30939809]
["bitfinex","BTCUSD",1758521253990,0.38288,113040.0,113030.0,0.30939809]
["bitfinex","BTCUSD",1758521254446,0.54876,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758521254861,0.54876,113050.0,113040.0,0.26219819]
["bitfinex","BTCUSD",1758521255069,1.07006632,113050.0,113040.0,0.26219819]
["bitfinex","BTCUSD",1758521255270,1.07006632,113050.0,113040.0,0.31223285]
["bitfinex","BTCUSD",1758521255673,0.54876,113050.0,113040.0,0.31237837]
["bitfinex","BTCUSD",1758521256075,0.54876,113050.0,113040.0,0.31534837]
["bitfinex","BTCUSD",1758521256842,0.54876,113050.0,113040.0,0.32936837]
["bitfinex","BTCUSD",1758521257396,0.54876,113050.0,113040.0,0.31534837]
["bitfinex","BTCUSD",1758521258257,0.54876,113050.0,113040.0,0.13544985]
["bitfinex","BTCUSD",1758521258717,0.52178632,113050.0,113040.0,0.13544985]
["bitfinex","BTCUSD",1758521258916,1.06998632,113050.0,113040.0,0.13544985]
["bitfinex","BTCUSD",1758521259128,0.54868,113050.0,113040.0,0.13544985]
["bitfinex","BTCUSD",1758521259342,1.06998632,113050.0,113040.0,0.13544985]
["bitfinex","BTCUSD",1758521259553,0.54868,113050.0,113040.0,0.26234371]
["bitfinex","BTCUSD",1758521259750,0.54868,113050.0,113040.0,0.26531371]
["bitfinex","BTCUSD",1758521260574,0.00048,113050.0,113040.0,0.26531371]
["bitfinex","BTCUSD",1758521260785,0.54864,113050.0,113040.0,0.26531371]
["bitfinex","BTCUSD",1758521261004,0.10242891,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758521261244,0.65058891,113060.0,113050.0,0.3078072]
["bitfinex","BTCUSD",1758521261452,0.65058891,113060.0,113050.0,0.3107772]
["bitfinex","BTCUSD",1758521261655,1.17189523,113060.0,113050.0,0.13089433]
["bitfinex","BTCUSD",1758521261875,0.62373523,113060.0,113050.0,0.3078072]
["bitfinex","BTCUSD",1758521262079,0.65058891,113060.0,113050.0,0.3107772]
["bitfinex","BTCUSD",1758521262420,0.55486891,113060.0,113050.0,0.3107772]
["bitfinex","BTCUSD",1758521262884,0.55486891,113060.0,113050.0,0.3247972]
["bitfinex","BTCUSD",1758521263443,0.55486891,113060.0,113050.0,0.3107772]
["bitfinex","BTCUSD",1758521264429,0.55486891,113060.0,113050.0,0.3078072]
["bitfinex","BTCUSD",1758521264600,0.55486891,113060.0,113050.0,0.13089433]
["bitfinex","BTCUSD",1758521264800,0.57904891,113060.0,113050.0,0.3078072]
["bitfinex","BTCUSD",1758521265026,0.55486891,113060.0,113050.0,0.3078072]
["bitfinex","BTCUSD",1758521265432,0.00670891,113060.0,113050.0,0.3078072]
["bitfinex","BTCUSD",1758521265665,0.55482891,113060.0,113050.0,0.3107772]
["bitfinex","BTCUSD",1758521266085,0.00670891,113060.0,113050.0,0.3107772]
["bitfinex","BTCUSD",1758521266284,0.00670891,113060.0,113050.0,0.37618298]
["bitfinex","BTCUSD",1758521266488,0.55478891,113060.0,113050.0,0.37618298]
["bitfinex","BTCUSD",1758521266691,0.00670891,113060.0,113050.0,0.37618298]
["bitfinex","BTCUSD",1758521266902,0.3828,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758521267023,0.93088,113080.0,113070.0,0.29752782]
["bitfinex","BTCUSD",1758521267602,0.95506,113080.0,113070.0,0.29752782]
["bitfinex","BTCUSD",1758521268205,0.95506,113080.0,113070.0,0.12064625]
["bitfinex","BTCUSD",1758521268412,1.48140632,113080.0,113070.0,0.12064625]
["bitfinex","BTCUSD",1758521268835,1.48140632,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758521269635,0.9601,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758521269841,0.3828,113080.0,113070.0,0.10295782]
["bitfinex","BTCUSD",1758521270049,0.93287,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758521270210,0.95705,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758521270411,1.47835632,113080.0,113070.0,0.11148632]
["bitfinex","BTCUSD",1758521270716,1.48140632,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758521270928,0.9601,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758521271549,1.48140632,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758521271762,1.48140632,113080.0,113050.0,0.11103044]
["bitfinex","BTCUSD",1758521271993,0.54853632,113070.0,113060.0,0.08526967]
["bitfinex","BTCUSD",1758521272179,0.02723,113070.0,113060.0,0.10489968]
["bitfinex","BTCUSD",1758521272413,0.02922,113070.0,113060.0,0.10489968]
["bitfinex","BTCUSD",1758521272686,0.55052632,113070.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521272847,0.55052632,113070.0,113040.0,0.08541519]
["bitfinex","BTCUSD",1758521272848,0.52130632,113050.0,113040.0,0.08541519]
["bitfinex","BTCUSD",1758521273057,0.57726,113050.0,113040.0,0.08541519]
["bitfinex","BTCUSD",1758521273289,0.57726,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521273493,1.09856632,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521274566,0.02922,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521274768,0.4363314,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521275089,0.9843714,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521275473,0.4363314,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521275664,0.9843714,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521276684,0.4363314,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521276889,0.5773,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521277151,0.9844114,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521277325,0.4363314,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521277519,0.9844114,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521278080,1.3915228,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521278295,0.9844114,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521278513,0.4363314,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521278656,0.9844514,113050.0,113040.0,0.00014552]
["bitfinex","BTCUSD",1758521279402,0.4363314,113050.0,113040.0,0.00314552]
["bitfinex","BTCUSD",1758521279611,0.9844514,113050.0,113040.0,0.00314552]
["bitfinex","BTCUSD",1758521279813,0.9838914,113050.0,113040.0,0.00314552]
["bitfinex","BTCUSD",1758521280027,0.02866,113050.0,113040.0,0.00371852]
["bitfinex","BTCUSD",1758521280238,0.9838914,113050.0,113040.0,0.00371852]
["bitfinex","BTCUSD",1758521280851,0.9838914,113050.0,113040.0,0.00071852]
["bitfinex","BTCUSD",1758521281057,1.59114035,113050.0,113040.0,0.00571852]
["bitfinex","BTCUSD",1758521281286,1.59114035,113050.0,113030.0,0.0119996]
["bitfinex","BTCUSD",1758521281287,0.51692852,113040.0,113030.0,0.0119996]
["bitfinex","BTCUSD",1758521281487,1.23949247,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521281682,0.45098967,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521281866,1.47333247,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521282066,1.06622107,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521282270,0.65914967,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521282610,1.47337247,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521282771,0.11098967,113040.0,113030.0,0.01714499]
["bitfinex","BTCUSD",1758521282957,1.3913428,113040.0,113030.0,0.01714499]
["bitfinex","BTCUSD",1758521283301,0.8431828,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521283447,1.3913428,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521283636,0.8431828,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521283838,1.3913428,113040.0,113030.0,0.03314499]
["bitfinex","BTCUSD",1758521284046,1.56288214,113040.0,113030.0,0.03314499]
["bitfinex","BTCUSD",1758521284262,1.65454099,113040.0,113030.0,0.03314499]
["bitfinex","BTCUSD",1758521284508,1.47765247,113040.0,113030.0,0.03314499]
["bitfinex","BTCUSD",1758521284933,1.47765247,113040.0,113030.0,0.03414499]
["bitfinex","BTCUSD",1758521285243,1.65358099,113040.0,113030.0,0.01314499]
["bitfinex","BTCUSD",1758521285458,1.47665247,113040.0,113030.0,0.01314499]
["bitfinex","BTCUSD",1758521285761,1.47665247,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521285762,2.13368078,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521285967,2.10900256,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521286149,2.10900256,113040.0,113030.0,0.02414499]
["bitfinex","BTCUSD",1758521286353,2.02377289,113040.0,113030.0,0.02414499]
["bitfinex","BTCUSD",1758521286590,1.47553289,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521286806,2.02377289,113040.0,113030.0,0.02414499]
["bitfinex","BTCUSD",1758521287256,1.47553289,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521287482,2.10904256,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521287958,2.11104256,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521288373,0.48638157,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521288587,1.84564437,113040.0,113030.0,0.01714499]
["bitfinex","BTCUSD",1758521288844,1.84364437,113040.0,113030.0,0.01714499]
["bitfinex","BTCUSD",1758521289070,2.02381289,113040.0,113030.0,0.01714499]
["bitfinex","BTCUSD",1758521289279,2.02381289,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521289507,1.56280256,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521289734,1.84888437,113040.0,113030.0,0.02114499]
["bitfinex","BTCUSD",1758521289962,1.03466157,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521290175,1.27045247,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521290384,1.26721247,113040.0,113030.0,0.01714499]
["bitfinex","BTCUSD",1758521290586,2.08093066,113040.0,113030.0,0.01714499]
["bitfinex","BTCUSD",1758521290843,1.84688437,113040.0,113030.0,0.01714499]
["bitfinex","BTCUSD",1758521291351,1.84788437,113040.0,113030.0,0.01714499]
["bitfinex","BTCUSD",1758521291563,1.84788437,113040.0,113030.0,0.01214499]
["bitfinex","BTCUSD",1758521291758,2.02381289,113040.0,113030.0,0.02114499]
["bitfinex","BTCUSD",1758521292016,2.02481289,113040.0,113030.0,0.02114499]
["bitfinex","BTCUSD",1758521292211,2.11008256,113040.0,113030.0,0.02114499]
["bitfinex","BTCUSD",1758521293077,1.29585976,113040.0,113030.0,0.02114499]
["bitfinex","BTCUSD",1758521293292,2.11008256,113040.0,113030.0,0.02114499]
["bitfinex","BTCUSD",1758521293507,2.11012256,113040.0,113030.0,0.02114499]
["bitfinex","BTCUSD",1758521294147,0.74757976,113040.0,113030.0,0.02114499]
["bitfinex","BTCUSD",1758521294342,1.29960437,113040.0,113030.0,0.02114499]
["bitfinex","BTCUSD",1758521294551,2.02485289,113040.0,113030.0,0.02114499]
["bitfinex","BTCUSD",1758521294764,0.83922157,113040.0,113030.0,0.02415499]
["bitfinex","BTCUSD",1758521294966,0.37487,113040.0,113030.0,0.30610883]
["bitfinex","BTCUSD",1758521295176,0.92319,113040.0,113030.0,0.36365149]
["bitfinex","BTCUSD",1758521295330,0.92319,113040.0,113030.0,0.33831317]
["bitfinex","BTCUSD",1758521295540,0.92319,113040.0,113030.0,0.161369]
["bitfinex","BTCUSD",1758521295738,1.3303014,113040.0,113030.0,0.161369]
["bitfinex","BTCUSD",1758521295939,1.3303014,113040.0,113030.0,0.12615466]
["bitfinex","BTCUSD",1758521296164,1.3303014,113040.0,113030.0,0.10841466]
["bitfinex","BTCUSD",1758521296165,0.92319,113040.0,113030.0,0.10841466]
["bitfinex","BTCUSD",1758521296368,1.3303014,113040.0,113030.0,0.04288499]
["bitfinex","BTCUSD",1758521296541,1.3303014,113040.0,113030.0,0.15415466]
["bitfinex","BTCUSD",1758521296542,1.3313014,113040.0,113030.0,0.15415466]
["bitfinex","BTCUSD",1758521297505,1.3313014,113040.0,113030.0,0.04914499]
["bitfinex","BTCUSD",1758521297844,1.3313014,113040.0,113030.0,0.05405949]
["bitfinex","BTCUSD",1758521298088,1.3313014,113040.0,113030.0,0.07179949]
["bitfinex","BTCUSD",1758521298433,1.3313014,113040.0,113030.0,0.04279949]
["bitfinex","BTCUSD",1758521298718,1.3313014,113040.0,113030.0,0.05979949]
["bitfinex","BTCUSD",1758521298944,1.3303014,113040.0,113030.0,0.05379949]
["bitfinex","BTCUSD",1758521299257,1.3312614,113040.0,113030.0,0.32301333]
["bitfinex","BTCUSD",1758521299889,0.37587,113040.0,113030.0,0.32301333]
["bitfinex","BTCUSD",1758521300305,0.92415,113040.0,113030.0,0.32301333]
["bitfinex","BTCUSD",1758521300876,0.92149608,113040.0,113030.0,0.32301333]
["bitfinex","BTCUSD",1758521301084,0.09568,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758521301298,0.64396,113080.0,113070.0,0.31726784]
["bitfinex","BTCUSD",1758521301702,1.0510714,113080.0,113070.0,0.31726784]
["bitfinex","BTCUSD",1758521302356,1.051544,113080.0,113070.0,0.14138627]
["bitfinex","BTCUSD",1758521302502,1.051544,113080.0,113070.0,0.13264627]
["bitfinex","BTCUSD",1758521302503,0.6444326,113080.0,113070.0,0.13264627]
["bitfinex","BTCUSD",1758521302697,0.503264,113080.0,113070.0,0.12164627]
["bitfinex","BTCUSD",1758521302902,0.6443926,113080.0,113070.0,0.31826784]
["bitfinex","BTCUSD",1758521303111,0.6443926,113080.0,113070.0,0.33926784]
["bitfinex","BTCUSD",1758521303565,1.051464,113080.0,113070.0,0.33926784]
["bitfinex","BTCUSD",1758521303948,1.051464,113080.0,113070.0,0.33826784]
["bitfinex","BTCUSD",1758521304368,1.051464,113080.0,113070.0,0.32326784]
["bitfinex","BTCUSD",1758521304636,0.6476026,113080.0,113070.0,0.09126967]
["bitfinex","BTCUSD",1758521304843,0.6476026,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1758521304844,1.054714,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1758521305011,0.74219891,113080.0,113070.0,0.015]
["bitfinex","BTCUSD",1758521305212,0.529844,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1758521305390,0.506514,113080.0,113070.0,0.018]
["bitfinex","BTCUSD",1758521305596,0.506514,113080.0,113070.0,0.03174]
["bitfinex","BTCUSD",1758521305597,0.0948707,113080.0,113070.0,0.03174]
["bitfinex","BTCUSD",1758521305902,0.0004726,113080.0,113070.0,0.3075238]
["bitfinex","BTCUSD",1758521306108,0.54856,113090.0,113080.0,0.17186593]
["bitfinex","BTCUSD",1758521306433,0.53030609,113090.0,113080.0,0.27702099]
["bitfinex","BTCUSD",1758521306578,0.38316,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758521306799,0.38316,113100.0,113090.0,0.32724709]
["bitfinex","BTCUSD",1758521307000,0.93128,113100.0,113090.0,0.32724709]
["bitfinex","BTCUSD",1758521307456,1.40965771,113100.0,113090.0,0.1306568]
["bitfinex","BTCUSD",1758521307614,1.40965771,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758521307808,1.3383914,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758521308159,0.93128,113100.0,113090.0,0.08926967]
["bitfinex","BTCUSD",1758521308364,1.3383514,113100.0,113090.0,0.10126967]
["bitfinex","BTCUSD",1758521308568,1.3383514,113100.0,113090.0,0.08926967]
["bitfinex","BTCUSD",1758521308717,1.3383514,113100.0,113090.0,0.00894151]
["bitfinex","BTCUSD",1758521309069,1.3383514,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1758521309690,1.3383514,113100.0,113090.0,0.01768502]
["bitfinex","BTCUSD",1758521309896,1.3383114,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758521310107,0.9312,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758521310306,1.3383114,113100.0,113080.0,0.00014539]
["bitfinex","BTCUSD",1758521310474,0.4071114,113090.0,113080.0,0.08541506]
["bitfinex","BTCUSD",1758521310696,0.38316,113100.0,113080.0,0.01095015]
["bitfinex","BTCUSD",1758521311069,0.54804,113090.0,113080.0,0.13364641]
["bitfinex","BTCUSD",1758521311439,0.54804,113090.0,113080.0,0.27308575]
["bitfinex","BTCUSD",1758521311661,0.38316,113100.0,113080.0,0.27508575]
["bitfinex","BTCUSD",1758521311918,0.38316,113100.0,113080.0,0.29482575]
["bitfinex","BTCUSD",1758521311919,0.548,113090.0,113080.0,0.29482575]
["bitfinex","BTCUSD",1758521312166,0.548,113090.0,113080.0,0.29282575]
["bitfinex","BTCUSD",1758521312368,0.548,113090.0,113080.0,0.09621982]
["bitfinex","BTCUSD",1758521312613,0.9551114,113090.0,113080.0,0.27308575]
["bitfinex","BTCUSD",1758521312804,0.548,113090.0,113080.0,0.29282575]
["bitfinex","BTCUSD",1758521313003,0.9551114,113090.0,113080.0,0.28008575]
["bitfinex","BTCUSD",1758521313241,0.548,113090.0,113080.0,0.28008575]
["bitfinex","BTCUSD",1758521313420,0.548,113090.0,113080.0,0.28608575]
["bitfinex","BTCUSD",1758521313932,0.548,113090.0,113080.0,0.28008575]
["bitfinex","BTCUSD",1758521314273,0.548,113090.0,113080.0,0.28408575]
["bitfinex","BTCUSD",1758521314505,0.548,113090.0,113080.0,0.30382575]
["bitfinex","BTCUSD",1758521314713,0.548,113090.0,113080.0,0.28008575]
["bitfinex","BTCUSD",1758521315195,0.38316,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758521315429,0.7902714,113100.0,113090.0,0.13156327]
["bitfinex","BTCUSD",1758521315632,0.38316,113100.0,113090.0,0.13156327]
["bitfinex","BTCUSD",1758521315842,0.93112,113100.0,113090.0,0.30841356]
["bitfinex","BTCUSD",1758521316047,1.3382314,113100.0,113090.0,0.30841356]
["bitfinex","BTCUSD",1758521316788,1.3434514,113100.0,113090.0,0.13156327]
["bitfinex","BTCUSD",1758521317010,1.3681814,113100.0,113090.0,0.13156327]
["bitfinex","BTCUSD",1758521317652,1.3681814,113100.0,113090.0,0.0622936]
["bitfinex","BTCUSD",1758521317866,1.3681814,113100.0,113090.0,0.016]
["bitfinex","BTCUSD",1758521318106,1.3681814,113100.0,113090.0,0.0095]
["bitfinex","BTCUSD",1758521318107,2.06754902,113100.0,113090.0,0.0095]
["bitfinex","BTCUSD",1758521318253,0.0301519,113090.0,113080.0,0.00014539]
["bitfinex","BTCUSD",1758521318477,0.49413107,113090.0,113080.0,0.00014539]
["bitfinex","BTCUSD",1758521318773,1.06682107,113090.0,113080.0,0.00014539]
["bitfinex","BTCUSD",1758521318973,0.51886107,113090.0,113080.0,0.00014539]
["bitfinex","BTCUSD",1758521319432,0.4335914,113090.0,113080.0,0.00014539]
["bitfinex","BTCUSD",1758521319590,0.9797614,113090.0,113080.0,0.00014539]
["bitfinex","BTCUSD",1758521319791,0.9815114,113090.0,113080.0,0.00014539]
["bitfinex","BTCUSD",1758521320011,1.24363136,113090.0,113080.0,0.00014539]
["bitfinex","BTCUSD",1758521320214,1.20667186,113090.0,113080.0,0.00014539]
["bitfinex","BTCUSD",1758521320417,1.20667186,113090.0,113030.0,0.0129996]
["bitfinex","BTCUSD",1758521320418,0.18573214,113070.0,113030.0,0.0129996]
["bitfinex","BTCUSD",1758521320644,0.4071114,113040.0,113030.0,0.0134722]
["bitfinex","BTCUSD",1758521320845,1.3623614,113040.0,113030.0,0.0134722]
["bitfinex","BTCUSD",1758521321076,1.35970748,113040.0,113030.0,0.0134722]
["bitfinex","BTCUSD",1758521321551,1.3639714,113040.0,113030.0,0.0134722]
["bitfinex","BTCUSD",1758521321784,0.95686,113040.0,113030.0,0.0174722]
["bitfinex","BTCUSD",1758521322030,1.3639714,113040.0,113030.0,0.0134722]
["bitfinex","BTCUSD",1758521322239,2.06343289,113040.0,113030.0,0.0134722]
["bitfinex","BTCUSD",1758521322436,2.06343289,113040.0,113030.0,0.0174722]
["bitfinex","BTCUSD",1758521322673,2.40343289,113040.0,113030.0,0.0174722]
["bitfinex","BTCUSD",1758521322955,0.99124547,112980.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758521323190,0.86084,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521323386,0.88557,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521323654,0.86084,112970.0,112960.0,0.08551806]
["bitfinex","BTCUSD",1758521323901,1.8159914,112970.0,112960.0,0.09719987]
["bitfinex","BTCUSD",1758521324140,2.35802955,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521324367,0.88557,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521324609,0.88557,112970.0,112960.0,0.00337839]
["bitfinex","BTCUSD",1758521324610,1.40892,112970.0,112960.0,0.00337839]
["bitfinex","BTCUSD",1758521324830,1.2689514,112970.0,112960.0,0.08864806]
["bitfinex","BTCUSD",1758521325040,1.40992,112970.0,112960.0,0.08551806]
["bitfinex","BTCUSD",1758521325248,1.8407614,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521325473,1.8520314,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521325894,1.8410314,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521326107,2.47349112,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521326309,2.52669998,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521326515,2.52877998,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521326728,1.94463043,112970.0,112960.0,0.00024839]
["bitfinex","BTCUSD",1758521326936,0.17710085,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758521327137,1.66318711,112930.0,112920.0,0.00067174]
["bitfinex","BTCUSD",1758521327255,2.08423088,112930.0,112920.0,0.00067174]
["bitfinex","BTCUSD",1758521327460,2.05833901,112930.0,112920.0,0.00067174]
["bitfinex","BTCUSD",1758521327659,2.05837901,112930.0,112920.0,0.00067174]
["bitfinex","BTCUSD",1758521327856,1.24415621,112930.0,112920.0,0.00067174]
["bitfinex","BTCUSD",1758521328108,2.05837901,112930.0,112920.0,0.00067174]
["bitfinex","BTCUSD",1758521328285,2.06037901,112930.0,112920.0,0.00067174]
["bitfinex","BTCUSD",1758521328486,1.08214539,112930.0,112920.0,0.00067174]
["bitfinex","BTCUSD",1758521328829,1.92928407,112930.0,112920.0,0.00067174]
["bitfinex","BTCUSD",1758521329382,0.17716361,112890.0,112880.0,0.00671226]
["bitfinex","BTCUSD",1758521329748,2.01535108,112890.0,112880.0,0.00676063]
["bitfinex","BTCUSD",1758521329960,1.89910248,112890.0,112880.0,0.00676063]
["bitfinex","BTCUSD",1758521330105,2.50067134,112890.0,112880.0,0.00676063]
["bitfinex","BTCUSD",1758521330306,2.09359994,112890.0,112880.0,0.00676063]
["bitfinex","BTCUSD",1758521330514,2.87086324,112890.0,112880.0,0.00676063]
["bitfinex","BTCUSD",1758521330915,2.46375184,112890.0,112880.0,0.00676063]
["bitfinex","BTCUSD",1758521331323,1.83199108,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521331519,0.90744607,112890.0,112880.0,0.00915159]
["bitfinex","BTCUSD",1758521331725,2.04020108,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521331984,2.04047108,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521332158,2.13247075,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521332331,1.09160968,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521332535,1.49872108,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521332736,2.04724108,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521332945,2.04751108,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521333146,2.82477438,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521333367,1.92226075,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521333580,2.37937215,112890.0,112880.0,0.00215159]
["bitfinex","BTCUSD",1758521333778,2.50201265,112890.0,112880.0,0.00215159]
["bitfinex","BTCUSD",1758521334135,2.55201265,112890.0,112880.0,0.00215159]
["bitfinex","BTCUSD",1758521334345,2.55101265,112890.0,112880.0,0.00215159]
["bitfinex","BTCUSD",1758521334525,2.54701265,112890.0,112880.0,0.00215159]
["bitfinex","BTCUSD",1758521334716,1.94841265,112890.0,112880.0,0.00215159]
["bitfinex","BTCUSD",1758521335058,2.66294038,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521335238,2.71294038,112890.0,112880.0,0.00215159]
["bitfinex","BTCUSD",1758521335393,2.71294038,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521335605,2.03410848,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521335792,2.05959935,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521336018,2.58282848,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521336220,2.66298038,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521336417,2.71298038,112890.0,112880.0,0.00715159]
["bitfinex","BTCUSD",1758521336933,2.71298038,112890.0,112850.0,0.0002]
["bitfinex","BTCUSD",1758521336934,0.5172107,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1758521337358,1.65639029,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521337563,1.10079839,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521337765,1.63482332,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521337902,1.11186419,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521338107,1.08702332,112860.0,112850.0,0.01928486]
["bitfinex","BTCUSD",1758521338288,1.63486332,112860.0,112850.0,0.00328486]
["bitfinex","BTCUSD",1758521338498,1.29486332,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521338690,0.63076229,112860.0,112850.0,0.00828486]
["bitfinex","BTCUSD",1758521338981,0.1724,112870.0,112850.0,0.01135486]
["bitfinex","BTCUSD",1758521339220,0.54884,112860.0,112850.0,0.01135486]
["bitfinex","BTCUSD",1758521339388,0.52295913,112860.0,112850.0,0.01135486]
["bitfinex","BTCUSD",1758521339592,1.07183913,112860.0,112850.0,0.01135486]
["bitfinex","BTCUSD",1758521339792,1.1571088,112860.0,112850.0,0.00828486]
["bitfinex","BTCUSD",1758521339996,1.20296229,112860.0,112850.0,0.00828486]
["bitfinex","BTCUSD",1758521340199,0.13112316,112860.0,112850.0,0.00828486]
["bitfinex","BTCUSD",1758521340410,0.1724,112870.0,112850.0,0.03584486]
["bitfinex","BTCUSD",1758521340630,0.1724,112870.0,112850.0,0.03277486]
["bitfinex","BTCUSD",1758521340631,1.07187913,112860.0,112850.0,0.03277486]
["bitfinex","BTCUSD",1758521340832,1.07187913,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521341097,1.06922097,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521341269,1.27175167,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521341499,1.37955483,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521341704,1.37982483,112860.0,112850.0,0.00128486]
["bitfinex","BTCUSD",1758521341884,0.8548657,112860.0,112850.0,0.00128486]
["bitfinex","BTCUSD",1758521342124,0.8548657,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521342125,1.11007446,112860.0,112850.0,0.00028486]
["bitfinex","BTCUSD",1758521342330,1.28728516,112860.0,112850.0,0.00528486]
["bitfinex","BTCUSD",1758521342546,0.56881262,112860.0,112850.0,0.00528486]
["bitfinex","BTCUSD",1758521342746,1.11777262,112860.0,112850.0,0.00528486]
["bitfinex","BTCUSD",1758521342878,1.29498332,112860.0,112850.0,0.00528486]
["bitfinex","BTCUSD",1758521343067,1.30484385,112860.0,112830.0,0.00582932]
["bitfinex","BTCUSD",1758521343269,0.52295913,112840.0,112800.0,0.16348674]
["bitfinex","BTCUSD",1758521343488,0.47908,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758521343716,1.01842,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758521344097,1.01842,112830.0,112820.0,0.25422447]
["bitfinex","BTCUSD",1758521344309,0.46942,112830.0,112820.0,0.2973756]
["bitfinex","BTCUSD",1758521344502,0.38328,112830.0,112820.0,0.2973756]
["bitfinex","BTCUSD",1758521344707,0.93228,112830.0,112820.0,0.2973756]
["bitfinex","BTCUSD",1758521344968,0.93228,112830.0,112820.0,0.3013756]
["bitfinex","BTCUSD",1758521345310,0.0958,112870.0,112850.0,0.17722033]
["bitfinex","BTCUSD",1758521345531,1.00362631,112880.0,112860.0,0.27977041]
["bitfinex","BTCUSD",1758521345744,1.00362631,112880.0,112860.0,0.08526967]
["bitfinex","BTCUSD",1758521345947,0.38332,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758521346146,0.93236,112880.0,112870.0,0.27979859]
["bitfinex","BTCUSD",1758521346423,0.93236,112880.0,112870.0,0.26260944]
["bitfinex","BTCUSD",1758521346582,0.93236,112880.0,112870.0,0.30659138]
["bitfinex","BTCUSD",1758521347016,0.93236,112880.0,112870.0,0.12939638]
["bitfinex","BTCUSD",1758521347212,0.93236,112880.0,112870.0,0.26501339]
["bitfinex","BTCUSD",1758521347455,0.34074486,112880.0,112870.0,0.26501339]
["bitfinex","BTCUSD",1758521347824,0.07126631,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758521348006,0.72282631,112920.0,112900.0,0.1771448]
["bitfinex","BTCUSD",1758521348208,0.55034631,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758521348572,0.55034631,112920.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1758521348573,1.02808,112920.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1758521348793,1.02808,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758521348943,1.02808,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758521348944,0.38328,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758521349151,0.38332,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758521349364,0.93232,112940.0,112930.0,0.08541444]
["bitfinex","BTCUSD",1758521349709,0.93232,112940.0,112930.0,0.00014477]
["bitfinex","BTCUSD",1758521350199,0.93232,112940.0,112900.0,0.17783622]
["bitfinex","BTCUSD",1758521350404,0.002,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758521350606,0.019,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758521350815,0.93232,112940.0,112920.0,0.17710902]
["bitfinex","BTCUSD",1758521351018,0.93232,112940.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758521351192,0.93832,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758521351342,1.04354967,112940.0,112900.0,0.04320294]
["bitfinex","BTCUSD",1758521351543,0.02596,112930.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758521351745,0.54896,112920.0,112900.0,4.838e-05]
["bitfinex","BTCUSD",1758521351987,0.54896,112920.0,112910.0,0.08826967]
["bitfinex","BTCUSD",1758521352189,0.54896,112920.0,112910.0,0.27425685]
["bitfinex","BTCUSD",1758521352390,0.47908,112960.0,112940.0,0.17708486]
["bitfinex","BTCUSD",1758521352626,0.47908,112960.0,112950.0,0.01457248]
["bitfinex","BTCUSD",1758521352830,0.47908,112960.0,112940.0,0.10396366]
["bitfinex","BTCUSD",1758521352831,1.028,112960.0,112940.0,0.10396366]
["bitfinex","BTCUSD",1758521353030,0.38648,112990.0,112950.0,0.01462958]
["bitfinex","BTCUSD",1758521353234,0.54892,112980.0,112940.0,0.23326273]
["bitfinex","BTCUSD",1758521353379,0.62018631,112980.0,112940.0,0.02426256]
["bitfinex","BTCUSD",1758521353576,0.02596,112970.0,112940.0,0.02426256]
["bitfinex","BTCUSD",1758521353845,0.00623408,112960.0,112940.0,0.20134553]
["bitfinex","BTCUSD",1758521354033,0.00623408,112960.0,112940.0,0.03872605]
["bitfinex","BTCUSD",1758521354034,0.54892,112950.0,112940.0,0.03872605]
["bitfinex","BTCUSD",1758521354236,0.02272,112960.0,112920.0,0.18596721]
["bitfinex","BTCUSD",1758521354411,0.54888,112950.0,112940.0,0.17708405]
["bitfinex","BTCUSD",1758521354625,0.54888,112950.0,112940.0,0.26235372]
["bitfinex","BTCUSD",1758521354825,0.54888,112950.0,112920.0,0.18596721]
["bitfinex","BTCUSD",1758521355064,0.54888,112950.0,112930.0,0.26236775]
["bitfinex","BTCUSD",1758521355246,0.00047263,112980.0,112960.0,0.17505366]
["bitfinex","BTCUSD",1758521355446,0.54931263,112980.0,112970.0,0.0067103]
["bitfinex","BTCUSD",1758521355622,0.54931263,112980.0,112940.0,0.18593895]
["bitfinex","BTCUSD",1758521355623,0.57527263,112980.0,112940.0,0.18593895]
["bitfinex","BTCUSD",1758521355813,1.09823176,112980.0,112940.0,0.2623524]
["bitfinex","BTCUSD",1758521356092,0.01294438,112970.0,112950.0,0.17706911]
["bitfinex","BTCUSD",1758521356295,0.5488,112960.0,112940.0,0.32052055]
["bitfinex","BTCUSD",1758521356517,0.5488,112960.0,112940.0,0.13558357]
["bitfinex","BTCUSD",1758521356720,0.5488,112960.0,112940.0,0.31266853]
["bitfinex","BTCUSD",1758521356897,0.5488,112960.0,112940.0,0.13458357]
["bitfinex","BTCUSD",1758521357114,0.02643263,112980.0,112950.0,0.27119263]
["bitfinex","BTCUSD",1758521357345,0.5488,112960.0,112950.0,0.32135152]
["bitfinex","BTCUSD",1758521357549,0.5488,112960.0,112950.0,0.31071446]
["bitfinex","BTCUSD",1758521357749,0.00047263,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758521357953,1.08061103,112970.0,112890.0,0.07532181]
["bitfinex","BTCUSD",1758521358158,0.52295913,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758521358362,0.93192,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758521358577,1.45811913,112950.0,112900.0,0.14167089]
["bitfinex","BTCUSD",1758521358780,1.45811913,112950.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758521358781,0.03890438,112940.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758521358998,0.03890438,112940.0,112910.0,0.09389425]
["bitfinex","BTCUSD",1758521359173,0.5488,112930.0,112910.0,0.08503764]
["bitfinex","BTCUSD",1758521359407,0.5488,112930.0,112910.0,0.053117]
["bitfinex","BTCUSD",1758521359629,0.57476,112930.0,112910.0,0.053117]
["bitfinex","BTCUSD",1758521359832,0.57476,112930.0,112910.0,0.06236971]
["bitfinex","BTCUSD",1758521360037,0.57476,112930.0,112910.0,0.06241809]
["bitfinex","BTCUSD",1758521360454,0.02596,112930.0,112910.0,0.06241809]
["bitfinex","BTCUSD",1758521360657,0.40908,112950.0,112910.0,0.24840688]
["bitfinex","BTCUSD",1758521360859,0.39012,112950.0,112930.0,0.17709607]
["bitfinex","BTCUSD",1758521361067,0.54610396,112940.0,112930.0,0.29867233]
["bitfinex","BTCUSD",1758521361281,0.54610396,112940.0,112930.0,0.12157626]
["bitfinex","BTCUSD",1758521361488,0.54610396,112940.0,112930.0,0.11857626]
["bitfinex","BTCUSD",1758521361670,0.54610396,112940.0,112930.0,0.03630659]
["bitfinex","BTCUSD",1758521361813,0.54610396,112940.0,112910.0,0.00930109]
["bitfinex","BTCUSD",1758521362013,0.57206396,112940.0,112910.0,0.28055934]
["bitfinex","BTCUSD",1758521362236,0.57206396,112940.0,112910.0,0.27224685]
["bitfinex","BTCUSD",1758521362440,0.38312,112950.0,112910.0,0.27224688]
["bitfinex","BTCUSD",1758521362635,0.54876,112930.0,112920.0,0.18597123]
["bitfinex","BTCUSD",1758521362841,0.54876,112930.0,112920.0,0.23179304]
["bitfinex","BTCUSD",1758521363042,0.54864178,112930.0,112920.0,0.31706271]
["bitfinex","BTCUSD",1758521363251,0.54864178,112930.0,112920.0,0.30820689]
["bitfinex","BTCUSD",1758521363419,0.38085089,112950.0,112920.0,0.30820689]
["bitfinex","BTCUSD",1758521363616,0.54876,112930.0,112920.0,0.13109148]
["bitfinex","BTCUSD",1758521363831,0.54876,112930.0,112920.0,0.13409148]
["bitfinex","BTCUSD",1758521364294,0.54876,112930.0,112920.0,0.30820802]
["bitfinex","BTCUSD",1758521364508,0.54876,112940.0,112930.0,0.17709978]
["bitfinex","BTCUSD",1758521364710,0.54876,112940.0,112930.0,0.04941636]
["bitfinex","BTCUSD",1758521365085,0.54876,112940.0,112920.0,0.27138526]
["bitfinex","BTCUSD",1758521365284,0.37761089,112950.0,112920.0,0.28024108]
["bitfinex","BTCUSD",1758521365487,0.35489089,112950.0,112930.0,0.17710082]
["bitfinex","BTCUSD",1758521365689,0.34,112980.0,112950.0,0.18591444]
["bitfinex","BTCUSD",1758521365690,0.02596,112980.0,112950.0,0.18591444]
["bitfinex","BTCUSD",1758521365893,0.54876,112970.0,112960.0,0.19312677]
["bitfinex","BTCUSD",1758521366091,0.54876,112970.0,112960.0,0.04643109]
["bitfinex","BTCUSD",1758521366542,0.54872,112970.0,112960.0,0.04643109]
["bitfinex","BTCUSD",1758521366827,0.54919263,112970.0,112960.0,0.04643109]
["bitfinex","BTCUSD",1758521367257,0.54919263,112970.0,112960.0,0.04943109]
["bitfinex","BTCUSD",1758521367461,0.54872,113000.0,112970.0,0.1752426]
["bitfinex","BTCUSD",1758521367712,0.54872,113000.0,112980.0,0.21797619]
["bitfinex","BTCUSD",1758521368115,0.54872,113000.0,112980.0,0.21797291]
["bitfinex","BTCUSD",1758521368298,0.54872,113000.0,112970.0,0.22632906]
["bitfinex","BTCUSD",1758521368299,0.57663,113000.0,112970.0,0.22632906]
["bitfinex","BTCUSD",1758521368497,0.57663,113000.0,112970.0,0.31159873]
["bitfinex","BTCUSD",1758521368814,0.57863,113000.0,112970.0,0.31159873]
["bitfinex","BTCUSD",1758521369012,0.04085438,112990.0,112970.0,0.04043948]
["bitfinex","BTCUSD",1758521369215,0.54872,112980.0,112970.0,0.04043948]
["bitfinex","BTCUSD",1758521369425,0.54872,112980.0,112970.0,4.838e-05]
["bitfinex","BTCUSD",1758521369630,0.54868,112980.0,112970.0,0.26235617]
["bitfinex","BTCUSD",1758521369924,0.54868,112980.0,112970.0,0.08531805]
["bitfinex","BTCUSD",1758521370134,0.02791,113000.0,112970.0,0.08531805]
["bitfinex","BTCUSD",1758521370329,0.54864,112980.0,112970.0,0.08531805]
["bitfinex","BTCUSD",1758521370542,0.54864,112980.0,112970.0,0.02717077]
["bitfinex","BTCUSD",1758521370715,0.0032,112980.0,112960.0,0.17705332]
["bitfinex","BTCUSD",1758521370925,0.40775,112990.0,112970.0,0.18610998]
["bitfinex","BTCUSD",1758521371123,0.54864,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1758521371572,0.54864,112980.0,112950.0,0.16877563]
["bitfinex","BTCUSD",1758521371573,0.54864,112980.0,112950.0,0.13802078]
["bitfinex","BTCUSD",1758521371727,0.54864,112980.0,112960.0,0.26232002]
["bitfinex","BTCUSD",1758521371907,0.54864,112980.0,112970.0,0.18103815]
["bitfinex","BTCUSD",1758521372114,0.93168,112990.0,112970.0,0.27030782]
["bitfinex","BTCUSD",1758521372309,0.93164,112990.0,112980.0,0.00535489]
["bitfinex","BTCUSD",1758521372674,0.93164,112990.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758521372839,0.93164,112990.0,112980.0,0.28892293]
["bitfinex","BTCUSD",1758521373039,0.38304,112990.0,112980.0,0.28892293]
["bitfinex","BTCUSD",1758521373242,0.37680844,112990.0,112980.0,0.28892293]
["bitfinex","BTCUSD",1758521373398,0.00678104,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758521373847,0.00678104,113010.0,113000.0,0.26221238]
["bitfinex","BTCUSD",1758521374049,0.00678104,113010.0,113000.0,0.12522173]
["bitfinex","BTCUSD",1758521374252,0.54707363,113020.0,112990.0,0.1904804]
["bitfinex","BTCUSD",1758521374458,0.54707363,113020.0,112990.0,0.08989422]
["bitfinex","BTCUSD",1758521374658,0.02791,113010.0,112990.0,0.08994047]
["bitfinex","BTCUSD",1758521375037,0.02791,113010.0,112990.0,0.0046708]
["bitfinex","BTCUSD",1758521375038,0.02991,113000.0,112990.0,0.0046708]
["bitfinex","BTCUSD",1758521375467,0.04285438,113000.0,112990.0,0.0046708]
["bitfinex","BTCUSD",1758521375893,0.59141438,113000.0,112990.0,0.0046708]
["bitfinex","BTCUSD",1758521376093,0.66373967,113000.0,112990.0,0.0046708]
["bitfinex","BTCUSD",1758521376439,0.66973967,113000.0,112990.0,0.0046708]
["bitfinex","BTCUSD",1758521376576,0.66973967,113000.0,112990.0,0.0066708]
["bitfinex","BTCUSD",1758521376968,0.03591,113000.0,112990.0,0.0066708]
["bitfinex","BTCUSD",1758521377168,0.59737438,113000.0,112990.0,0.0046708]
["bitfinex","BTCUSD",1758521377368,0.58443,113000.0,112960.0,0.13562494]
["bitfinex","BTCUSD",1758521377610,0.02791,112990.0,112960.0,0.22858421]
["bitfinex","BTCUSD",1758521377782,0.54852,112980.0,112960.0,0.22858421]
["bitfinex","BTCUSD",1758521377990,0.02791,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758521378182,0.57323,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758521378388,0.04285438,112980.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521378584,0.93148,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521378791,0.92148,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521379004,0.40767,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521379201,0.41287,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521379443,0.38296,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521379634,0.93148,112970.0,112960.0,0.00114039]
["bitfinex","BTCUSD",1758521380049,0.93148,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521380281,0.38296,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521380461,0.93148,112970.0,112960.0,0.00114039]
["bitfinex","BTCUSD",1758521380853,0.92882443,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521381266,1.0192941,112970.0,112960.0,0.00314039]
["bitfinex","BTCUSD",1758521381611,1.48169356,112970.0,112960.0,0.00514039]
["bitfinex","BTCUSD",1758521381814,1.56696323,112970.0,112960.0,0.00314039]
["bitfinex","BTCUSD",1758521382221,1.0440041,112970.0,112960.0,0.00814039]
["bitfinex","BTCUSD",1758521382408,1.0440041,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521382801,0.5024841,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521382986,1.0440041,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521383187,1.62696138,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521383405,1.5491929,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521383583,1.5537088,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521383787,1.03074967,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521383985,0.39496,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521384206,0.94248,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521384410,0.94052,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521384709,0.38196,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521384932,0.73381131,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521385418,0.73181131,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521385616,0.73481131,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521385825,0.73381131,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521386044,0.76172131,112970.0,112960.0,0.00114039]
["bitfinex","BTCUSD",1758521386195,0.21616131,112970.0,112960.0,0.00114039]
["bitfinex","BTCUSD",1758521386400,0.76472131,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521386608,1.28768044,112970.0,112960.0,0.00014039]
["bitfinex","BTCUSD",1758521386813,1.28768044,112970.0,112960.0,0.00114039]
["bitfinex","BTCUSD",1758521387137,1.37295011,112970.0,112960.0,0.00114039]
["bitfinex","BTCUSD",1758521387362,1.37295011,112970.0,112960.0,0.0014065]
["bitfinex","BTCUSD",1758521387584,1.53934969,112970.0,112960.0,0.0014065]
["bitfinex","BTCUSD",1758521388314,1.36231154,112970.0,112960.0,0.0014065]
["bitfinex","BTCUSD",1758521388781,1.53934969,112970.0,112960.0,0.0014065]
["bitfinex","BTCUSD",1758521388950,1.53634969,112970.0,112960.0,0.0014065]
["bitfinex","BTCUSD",1758521389147,0.81075154,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521389362,0.75508274,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521389556,1.36331154,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521389756,1.36531154,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521389983,0.84235241,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521390197,1.36331154,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521390603,0.84035241,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521390816,1.36335154,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521391017,1.35935154,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521391329,0.84439241,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521391534,0.81875154,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521391733,1.54438969,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521391893,0.99578969,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521392094,1.36735154,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521392268,1.54438969,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521392612,0.84439241,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521392764,0.82075154,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521392978,1.54638969,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521393180,1.51247307,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521393524,0.98951394,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521393724,1.51247307,112970.0,112960.0,0.0004065]
["bitfinex","BTCUSD",1758521393872,0.96387307,112970.0,112960.0,0.0098065]
["bitfinex","BTCUSD",1758521394083,0.98951394,112970.0,112960.0,0.0098065]
["bitfinex","BTCUSD",1758521394294,1.88262497,112970.0,112960.0,0.0098065]
["bitfinex","BTCUSD",1758521394737,1.98262497,112970.0,112960.0,0.0098065]
["bitfinex","BTCUSD",1758521395292,1.45970584,112970.0,112960.0,0.0098065]
["bitfinex","BTCUSD",1758521395493,1.33402497,112970.0,112960.0,0.0098065]
["bitfinex","BTCUSD",1758521395700,1.87466497,112970.0,112960.0,0.0098065]
["bitfinex","BTCUSD",1758521395971,1.89266497,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521396479,1.88666497,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521396641,1.77146325,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521396854,1.77646325,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521397102,1.86173292,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521397405,1.84973292,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521397550,1.75586291,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521397763,1.20718291,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521398395,0.79771545,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521398612,0.65679286,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521398849,0.24903545,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521398963,0.65951286,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521399208,0.99451286,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521399452,1.54319286,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521399758,0.76800545,112970.0,112960.0,0.0351365]
["bitfinex","BTCUSD",1758521399957,1.09049319,112970.0,112960.0,0.06492915]
["bitfinex","BTCUSD",1758521400174,0.13405578,112970.0,112960.0,0.06492915]
["bitfinex","BTCUSD",1758521400423,0.13205578,112970.0,112960.0,0.06492915]
["bitfinex","BTCUSD",1758521400576,0.66176468,112970.0,112960.0,0.06792915]
["bitfinex","BTCUSD",1758521400777,0.1001403,112970.0,112960.0,0.06792915]
["bitfinex","BTCUSD",1758521400976,0.65910911,112970.0,112960.0,0.06492915]
["bitfinex","BTCUSD",1758521401352,0.10409752,112970.0,112960.0,0.06492915]
["bitfinex","BTCUSD",1758521401566,0.1150419,112970.0,112960.0,0.07192915]
["bitfinex","BTCUSD",1758521401780,0.1150419,112970.0,112960.0,0.24198297]
["bitfinex","BTCUSD",1758521401983,0.65077752,112970.0,112960.0,0.06492915]
["bitfinex","BTCUSD",1758521402448,0.65077752,112970.0,112960.0,0.07492915]
["bitfinex","BTCUSD",1758521402654,0.10209752,112970.0,112960.0,0.07492915]
["bitfinex","BTCUSD",1758521402818,0.6637219,112970.0,112960.0,0.04779915]
["bitfinex","BTCUSD",1758521403026,0.72204383,112970.0,112960.0,0.0408065]
["bitfinex","BTCUSD",1758521403330,1.24450091,112970.0,112960.0,0.0408065]
["bitfinex","BTCUSD",1758521403536,1.1732346,112970.0,112960.0,0.0408065]
["bitfinex","BTCUSD",1758521403927,0.10209752,112970.0,112960.0,0.0361365]
["bitfinex","BTCUSD",1758521404143,0.65077752,112970.0,112960.0,0.08002915]
["bitfinex","BTCUSD",1758521404361,0.64412473,112970.0,112960.0,0.06602915]
["bitfinex","BTCUSD",1758521404825,0.64412473,112970.0,112960.0,0.04613915]
["bitfinex","BTCUSD",1758521405051,0.09548473,112970.0,112960.0,0.24708297]
["bitfinex","BTCUSD",1758521405266,0.64614473,112970.0,112960.0,0.0298065]
["bitfinex","BTCUSD",1758521405475,1.07835214,112970.0,112960.0,0.0408065]
["bitfinex","BTCUSD",1758521405734,0.67902367,112970.0,112960.0,0.0408065]
["bitfinex","BTCUSD",1758521405935,1.08678108,112970.0,112960.0,0.0408065]
["bitfinex","BTCUSD",1758521406139,1.08478108,112970.0,112960.0,0.0408065]
["bitfinex","BTCUSD",1758521406572,1.08478108,112970.0,112960.0,0.0418065]
["bitfinex","BTCUSD",1758521406704,1.40794853,112970.0,112960.0,0.0308065]
["bitfinex","BTCUSD",1758521406904,1.92377726,112970.0,112960.0,0.01694529]
["bitfinex","BTCUSD",1758521407102,1.92377726,112970.0,112960.0,0.02294529]
["bitfinex","BTCUSD",1758521407103,1.89845973,112970.0,112960.0,0.02294529]
["bitfinex","BTCUSD",1758521407303,1.32166784,112970.0,112960.0,0.01694529]
["bitfinex","BTCUSD",1758521407517,1.69814604,112970.0,112960.0,0.01694529]
["bitfinex","BTCUSD",1758521407722,1.45641443,112970.0,112960.0,0.02494529]
["bitfinex","BTCUSD",1758521408031,1.63345258,112970.0,112960.0,0.01594529]
["bitfinex","BTCUSD",1758521408419,1.63745258,112970.0,112960.0,0.01594529]
["bitfinex","BTCUSD",1758521408689,1.71872225,112970.0,112960.0,0.01594529]
["bitfinex","BTCUSD",1758521409097,1.31396484,112970.0,112960.0,0.01594529]
["bitfinex","BTCUSD",1758521409322,1.72172225,112970.0,112960.0,0.01594529]
["bitfinex","BTCUSD",1758521409492,1.71872225,112970.0,112960.0,0.01594529]
["bitfinex","BTCUSD",1758521409702,1.63345258,112970.0,112960.0,0.01594529]
["bitfinex","BTCUSD",1758521409907,1.63845258,112970.0,112960.0,0.01594529]
["bitfinex","BTCUSD",1758521410110,1.68845258,112970.0,112960.0,0.01594529]
["bitfinex","BTCUSD",1758521410318,0.17712078,112920.0,112890.0,0.02713]
["bitfinex","BTCUSD",1758521410518,0.17712078,112920.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521410519,0.40775741,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521410695,1.11274967,112910.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521410925,0.56162438,112900.0,112890.0,0.02969263]
["bitfinex","BTCUSD",1758521411074,0.54868,112900.0,112890.0,0.02969263]
["bitfinex","BTCUSD",1758521411269,1.30727619,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521411468,1.73089751,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521411896,1.29498821,112900.0,112890.0,0.00747263]
["bitfinex","BTCUSD",1758521412097,1.61843689,112900.0,112890.0,0.00747263]
["bitfinex","BTCUSD",1758521412304,1.61847689,112900.0,112890.0,0.01247263]
["bitfinex","BTCUSD",1758521412664,0.66199948,112900.0,112890.0,0.01247263]
["bitfinex","BTCUSD",1758521412865,1.40667708,112900.0,112890.0,0.00747263]
["bitfinex","BTCUSD",1758521413253,1.00391967,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521413434,1.04678708,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521413632,1.04978708,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521413963,1.07466708,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521414173,1.07166708,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521414433,0.65890967,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521414652,0.54876,112900.0,112890.0,0.00569263]
["bitfinex","BTCUSD",1758521414874,0.95851741,112900.0,112890.0,0.00260263]
["bitfinex","BTCUSD",1758521415099,0.74913934,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521415332,1.15689675,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521415983,0.08726967,112900.0,112890.0,0.00047263]
["bitfinex","BTCUSD",1758521416119,0.56374438,112900.0,112890.0,0.00260263]
["bitfinex","BTCUSD",1758521416321,0.002,112900.0,112890.0,0.02991263]
["bitfinex","BTCUSD",1758521416522,0.55084,112900.0,112890.0,0.02991263]
["bitfinex","BTCUSD",1758521417617,0.86184,112910.0,112890.0,0.01927002]
["bitfinex","BTCUSD",1758521417728,0.86184,112910.0,112890.0,0.04180084]
["bitfinex","BTCUSD",1758521417956,0.86184,112910.0,112890.0,0.09126967]
["bitfinex","BTCUSD",1758521418176,0.86184,112910.0,112890.0,0.2644324]
["bitfinex","BTCUSD",1758521418404,0.4788,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758521418655,1.02764,112910.0,112900.0,0.08526967]
["bitfinex","BTCUSD",1758521419567,1.02764,112910.0,112900.0,0.10502967]
["bitfinex","BTCUSD",1758521419777,1.02764,112910.0,112900.0,0.01180297]
["bitfinex","BTCUSD",1758521420008,1.02764,112910.0,112890.0,0.003]
["bitfinex","BTCUSD",1758521420212,0.01294438,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1758521422398,0.47614302,112910.0,112900.0,0.31039688]
["bitfinex","BTCUSD",1758521422667,1.02498302,112910.0,112900.0,0.13324897]
["bitfinex","BTCUSD",1758521422889,0.47614302,112910.0,112900.0,0.13324897]
["bitfinex","BTCUSD",1758521423263,0.47614302,112910.0,112880.0,0.05438048]
["bitfinex","BTCUSD",1758521423466,0.47614302,112910.0,112890.0,0.28422893]
["bitfinex","BTCUSD",1758521423671,0.47614302,112910.0,112900.0,0.01]
["bitfinex","BTCUSD",1758521424071,0.47614302,112910.0,112900.0,0.013]
["bitfinex","BTCUSD",1758521424494,0.47614302,112910.0,112900.0,0.10802967]
["bitfinex","BTCUSD",1758521424699,0.47614302,112910.0,112900.0,0.31369666]
["bitfinex","BTCUSD",1758521424951,1.02498302,112910.0,112900.0,0.31369666]
["bitfinex","BTCUSD",1758521425184,0.57605631,112950.0,112910.0,0.18597996]
["bitfinex","BTCUSD",1758521425405,0.55018631,112950.0,112930.0,0.17709825]
["bitfinex","BTCUSD",1758521425610,0.54884,112940.0,112930.0,0.30917991]
["bitfinex","BTCUSD",1758521425828,0.47892,112950.0,112930.0,0.3289377]
["bitfinex","BTCUSD",1758521426037,0.38316,112950.0,112940.0,0.28211484]
["bitfinex","BTCUSD",1758521426245,0.38316,112950.0,112940.0,0.33271713]
["bitfinex","BTCUSD",1758521426447,0.38616,112950.0,112940.0,0.33271713]
["bitfinex","BTCUSD",1758521426653,0.07126631,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758521426824,0.45442631,112990.0,112960.0,0.32647158]
["bitfinex","BTCUSD",1758521427046,0.54884,112980.0,112970.0,0.10502967]
["bitfinex","BTCUSD",1758521427245,0.45442631,112990.0,112970.0,0.10502967]
["bitfinex","BTCUSD",1758521427394,0.54884,112980.0,112970.0,0.10102967]
["bitfinex","BTCUSD",1758521427595,0.54884,112980.0,112970.0,0.09039343]
["bitfinex","BTCUSD",1758521427813,0.54872138,112980.0,112970.0,0.10387158]
["bitfinex","BTCUSD",1758521428016,0.54884,112980.0,112970.0,0.10387158]
["bitfinex","BTCUSD",1758521428435,0.54884,112980.0,112970.0,0.08411158]
["bitfinex","BTCUSD",1758521428791,0.5488,112980.0,112970.0,0.08411158]
["bitfinex","BTCUSD",1758521428993,0.38316,112990.0,112970.0,0.28462863]
["bitfinex","BTCUSD",1758521429254,0.5488,112980.0,112970.0,0.28290928]
["bitfinex","BTCUSD",1758521429446,0.93192,112990.0,112970.0,0.28290928]
["bitfinex","BTCUSD",1758521429649,0.93192,112990.0,112970.0,0.10587158]
["bitfinex","BTCUSD",1758521429851,0.38316,112990.0,112970.0,0.28290836]
["bitfinex","BTCUSD",1758521430028,0.38316,112990.0,112970.0,0.09611158]
["bitfinex","BTCUSD",1758521430029,0.54876,112980.0,112970.0,0.09611158]
["bitfinex","BTCUSD",1758521430229,0.54876,112980.0,112970.0,0.09411158]
["bitfinex","BTCUSD",1758521430495,0.54872,112980.0,112970.0,0.09411158]
["bitfinex","BTCUSD",1758521430685,0.54872,112980.0,112970.0,0.09911158]
["bitfinex","BTCUSD",1758521430896,0.54872,112980.0,112970.0,0.08911158]
["bitfinex","BTCUSD",1758521431070,0.54872,112980.0,112970.0,0.09311158]
["bitfinex","BTCUSD",1758521431412,0.54872,112980.0,112970.0,0.08711158]
["bitfinex","BTCUSD",1758521431808,0.54872,112980.0,112970.0,0.05520354]
["bitfinex","BTCUSD",1758521432074,0.54872,112980.0,112970.0,0.01647815]
["bitfinex","BTCUSD",1758521432232,0.54872,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1758521432590,0.93184,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758521432793,0.5,113020.0,112990.0,0.17699627]
["bitfinex","BTCUSD",1758521432926,0.54868,113010.0,113000.0,0.09062705]
["bitfinex","BTCUSD",1758521433128,0.54868,113010.0,113000.0,0.11489304]
["bitfinex","BTCUSD",1758521433584,0.5,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758521433793,1.04864,113020.0,113000.0,0.31164419]
["bitfinex","BTCUSD",1758521434000,0.5,113020.0,113010.0,0.17923436]
["bitfinex","BTCUSD",1758521434202,0.5,113020.0,113010.0,0.28200515]
["bitfinex","BTCUSD",1758521434369,0.5,113020.0,113010.0,0.33087955]
["bitfinex","BTCUSD",1758521434706,0.5,113020.0,113010.0,0.13414407]
["bitfinex","BTCUSD",1758521434932,0.60102631,113020.0,113000.0,0.03374774]
["bitfinex","BTCUSD",1758521435131,1.04864,113020.0,113000.0,0.18111465]
["bitfinex","BTCUSD",1758521435260,1.04864,113020.0,113000.0,0.08939404]
["bitfinex","BTCUSD",1758521435455,1.04964,113020.0,113000.0,0.08939404]
["bitfinex","BTCUSD",1758521435929,1.07736,113020.0,113000.0,0.08539404]
["bitfinex","BTCUSD",1758521436516,1.07736,113020.0,113000.0,0.00012437]
["bitfinex","BTCUSD",1758521436517,0.00204,113010.0,113000.0,0.00012437]
["bitfinex","BTCUSD",1758521436686,0.02976,113010.0,113000.0,0.00012437]
["bitfinex","BTCUSD",1758521437107,0.02976,113010.0,113000.0,0.00112437]
["bitfinex","BTCUSD",1758521437461,1.04856,113020.0,113000.0,0.2190829]
["bitfinex","BTCUSD",1758521437764,0.5,113020.0,113010.0,0.00468402]
["bitfinex","BTCUSD",1758521437967,1.07832,113020.0,113000.0,0.002]
["bitfinex","BTCUSD",1758521438173,1.07832,113020.0,113000.0,0.00673698]
["bitfinex","BTCUSD",1758521438323,1.07832,113020.0,112990.0,0.18685554]
["bitfinex","BTCUSD",1758521438524,1.07832,113020.0,113000.0,0.004]
["bitfinex","BTCUSD",1758521438752,0.52976,113020.0,113000.0,0.18099063]
["bitfinex","BTCUSD",1758521438950,0.54852,113010.0,113000.0,0.22630692]
["bitfinex","BTCUSD",1758521439176,0.52772,113020.0,113000.0,0.22630692]
["bitfinex","BTCUSD",1758521439369,0.54848,113010.0,113000.0,0.04931629]
["bitfinex","BTCUSD",1758521439590,0.54848,113010.0,113000.0,0.05231629]
["bitfinex","BTCUSD",1758521439795,0.54848,113010.0,113000.0,0.007]
["bitfinex","BTCUSD",1758521439942,0.54848,113010.0,112990.0,0.26332128]
["bitfinex","BTCUSD",1758521440142,0.54848,113010.0,112990.0,0.26332329]
["bitfinex","BTCUSD",1758521440348,0.54848,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758521440578,0.5,113020.0,113000.0,0.26225999]
["bitfinex","BTCUSD",1758521440774,0.5,113020.0,113010.0,0.26224515]
["bitfinex","BTCUSD",1758521441054,0.48894008,113020.0,113010.0,0.28200515]
["bitfinex","BTCUSD",1758521441366,0.46388604,113020.0,113010.0,0.38200515]
["bitfinex","BTCUSD",1758521441773,0.367652,113020.0,113010.0,0.74714252]
["bitfinex","BTCUSD",1758521441967,0.31827847,113020.0,113010.0,0.74714252]
["bitfinex","BTCUSD",1758521442192,0.3088832,113020.0,113010.0,1.32577442]
["bitfinex","BTCUSD",1758521442397,0.26295079,113020.0,113010.0,1.33277442]
["bitfinex","BTCUSD",1758521442562,0.23637482,113020.0,113010.0,1.33277442]
["bitfinex","BTCUSD",1758521442761,0.06013578,113020.0,113010.0,1.32577442]
["bitfinex","BTCUSD",1758521442973,0.03356582,113020.0,113010.0,1.37577442]
["bitfinex","BTCUSD",1758521443178,0.00699586,113020.0,113010.0,1.38477442]
["bitfinex","BTCUSD",1758521443412,0.07797522,113060.0,113050.0,0.22691287]
["bitfinex","BTCUSD",1758521443622,0.07797522,113060.0,113050.0,0.34759357]
["bitfinex","BTCUSD",1758521443826,0.03370148,113060.0,113050.0,0.29759357]
["bitfinex","BTCUSD",1758521444248,0.11233069,113080.0,113060.0,0.17689024]
["bitfinex","BTCUSD",1758521444668,0.11280394,113080.0,113060.0,0.17689721]
["bitfinex","BTCUSD",1758521444880,0.02859325,113080.0,113070.0,0.00078741]
["bitfinex","BTCUSD",1758521445080,0.00087325,113080.0,113060.0,0.26216688]
["bitfinex","BTCUSD",1758521445326,0.00087325,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758521446123,0.00087325,113080.0,113070.0,0.17988157]
["bitfinex","BTCUSD",1758521446327,0.00087325,113080.0,113060.0,0.33184328]
["bitfinex","BTCUSD",1758521446703,0.00087325,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1758521446890,0.00087325,113080.0,113070.0,0.008]
["bitfinex","BTCUSD",1758521447290,0.00087325,113080.0,113070.0,0.18288157]
["bitfinex","BTCUSD",1758521447516,0.02772,113090.0,113070.0,0.20801894]
["bitfinex","BTCUSD",1758521447693,0.02772,113090.0,113070.0,0.03118441]
["bitfinex","BTCUSD",1758521447894,0.93099477,113100.0,113070.0,0.03118441]
["bitfinex","BTCUSD",1758521448096,0.00204,113080.0,113070.0,0.03118441]
["bitfinex","BTCUSD",1758521448278,0.00204,113080.0,113070.0,0.20806598]
["bitfinex","BTCUSD",1758521448479,1.01626444,113100.0,113070.0,0.22091005]
["bitfinex","BTCUSD",1758521448714,0.93095477,113100.0,113070.0,0.30617972]
["bitfinex","BTCUSD",1758521448892,0.38271477,113100.0,113080.0,0.01321059]
["bitfinex","BTCUSD",1758521449097,0.38271477,113100.0,113080.0,0.03433003]
["bitfinex","BTCUSD",1758521449718,0.38271477,113100.0,113070.0,0.32008936]
["bitfinex","BTCUSD",1758521449920,0.032196,113090.0,113070.0,0.11045408]
["bitfinex","BTCUSD",1758521450162,0.004476,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1758521450363,0.40750477,113100.0,113080.0,0.001]
["bitfinex","BTCUSD",1758521450522,0.41043477,113100.0,113080.0,0.001]
["bitfinex","BTCUSD",1758521450726,0.41043477,113100.0,113080.0,0.27970153]
["bitfinex","BTCUSD",1758521450986,0.41043477,113100.0,113090.0,0.19429889]
["bitfinex","BTCUSD",1758521450987,0.00293,113100.0,113090.0,0.19429889]
["bitfinex","BTCUSD",1758521451133,0.00703676,113110.0,113090.0,0.20289021]
["bitfinex","BTCUSD",1758521451339,0.00703676,113110.0,113090.0,0.20289025]
["bitfinex","BTCUSD",1758521451536,0.00703676,113110.0,113090.0,0.11130967]
["bitfinex","BTCUSD",1758521451958,0.03475676,113110.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758521452179,0.03475676,113110.0,113090.0,0.11752276]
["bitfinex","BTCUSD",1758521452559,0.00204,113100.0,113090.0,0.11752276]
["bitfinex","BTCUSD",1758521452954,0.02683,113100.0,113090.0,0.03225309]
["bitfinex","BTCUSD",1758521453159,0.57792,113100.0,113080.0,0.001]
["bitfinex","BTCUSD",1758521453359,0.00293,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1758521453560,0.02683,113090.0,113070.0,4.704e-05]
["bitfinex","BTCUSD",1758521453897,0.60278623,113120.0,113070.0,0.28627577]
["bitfinex","BTCUSD",1758521454074,0.65817967,113110.0,113070.0,0.29791893]
["bitfinex","BTCUSD",1758521454429,0.02479,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758521454602,0.02683,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758521454999,0.54812,113110.0,113100.0,1.51317]
["bitfinex","BTCUSD",1758521455201,0.55016,113110.0,113100.0,1.51317]
["bitfinex","BTCUSD",1758521455410,0.63542967,113110.0,113100.0,1.51317]
["bitfinex","BTCUSD",1758521455736,1.2229361,113110.0,113100.0,1.5722687]
["bitfinex","BTCUSD",1758521456317,1.5689361,113110.0,113100.0,1.5722687]
["bitfinex","BTCUSD",1758521456719,1.13369931,113110.0,113100.0,1.5722687]
["bitfinex","BTCUSD",1758521456923,0.11956967,113110.0,113100.0,1.5722687]
["bitfinex","BTCUSD",1758521457127,0.0283,113110.0,113100.0,1.5722687]
["bitfinex","BTCUSD",1758521457333,0.55008,113110.0,113100.0,1.5722687]
["bitfinex","BTCUSD",1758521457537,0.58207087,113120.0,113100.0,1.5722687]
["bitfinex","BTCUSD",1758521457703,0.66050988,113120.0,113100.0,1.5722687]
["bitfinex","BTCUSD",1758521457904,0.57524021,113120.0,113100.0,1.5722687]
["bitfinex","BTCUSD",1758521458115,0.54808,113110.0,113100.0,1.5981287]
["bitfinex","BTCUSD",1758521458312,1.12332021,113120.0,113100.0,1.6001587]
["bitfinex","BTCUSD",1758521458689,0.57524021,113120.0,113100.0,1.5742987]
["bitfinex","BTCUSD",1758521458887,1.12332021,113120.0,113100.0,1.5742987]
["bitfinex","BTCUSD",1758521459302,0.9202451,113120.0,113100.0,1.5742987]
["bitfinex","BTCUSD",1758521459907,0.9212451,113120.0,113100.0,1.5742987]
["bitfinex","BTCUSD",1758521460114,0.79369286,113120.0,113100.0,1.6001587]
["bitfinex","BTCUSD",1758521460343,0.24561286,113120.0,113100.0,1.6001587]
["bitfinex","BTCUSD",1758521460467,0.79365286,113120.0,113110.0,0.01414725]
["bitfinex","BTCUSD",1758521460822,0.24561286,113120.0,113110.0,0.0930033]
["bitfinex","BTCUSD",1758521461057,0.24296081,113120.0,113110.0,0.26982232]
["bitfinex","BTCUSD",1758521461207,0.24296081,113120.0,113110.0,0.33834479]
["bitfinex","BTCUSD",1758521461411,0.13149601,113120.0,113110.0,0.83801869]
["bitfinex","BTCUSD",1758521461619,0.13149601,113120.0,113110.0,0.83806573]
["bitfinex","BTCUSD",1758521461620,0.12824601,113120.0,113110.0,0.83806573]
["bitfinex","BTCUSD",1758521461987,0.08399223,113120.0,113110.0,0.83806573]
["bitfinex","BTCUSD",1758521462581,0.08399223,113120.0,113110.0,0.84506573]
["bitfinex","BTCUSD",1758521462807,0.08499223,113120.0,113110.0,0.84502573]
["bitfinex","BTCUSD",1758521463009,0.08499223,113120.0,113110.0,0.83802573]
["bitfinex","BTCUSD",1758521463216,0.08399223,113120.0,113110.0,0.85802573]
["bitfinex","BTCUSD",1758521463617,0.08399223,113120.0,113110.0,0.84502573]
["bitfinex","BTCUSD",1758521463846,0.08399223,113120.0,113110.0,0.09434671]
["bitfinex","BTCUSD",1758521464045,0.08399223,113120.0,113110.0,4.704e-05]
["bitfinex","BTCUSD",1758521464376,0.08399223,113120.0,113110.0,0.00607704]
["bitfinex","BTCUSD",1758521464578,0.08399223,113120.0,113110.0,0.20875606]
["bitfinex","BTCUSD",1758521464700,0.08399223,113120.0,113110.0,0.29402573]
["bitfinex","BTCUSD",1758521464904,0.08399223,113120.0,113110.0,0.30902573]
["bitfinex","BTCUSD",1758521465096,0.03973765,113120.0,113110.0,0.29402573]
["bitfinex","BTCUSD",1758521465500,0.03973765,113120.0,113110.0,0.67312671]
["bitfinex","BTCUSD",1758521465759,0.03973765,113120.0,113110.0,0.84594573]
["bitfinex","BTCUSD",1758521466005,0.00787402,113120.0,113110.0,0.84598573]
["bitfinex","BTCUSD",1758521466192,0.00787402,113120.0,113110.0,0.84898573]
["bitfinex","BTCUSD",1758521466343,0.00787402,113120.0,113110.0,0.66424671]
["bitfinex","BTCUSD",1758521466571,0.71770803,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521466962,1.21424401,113120.0,113110.0,0.01508704]
["bitfinex","BTCUSD",1758521467132,1.76216401,113120.0,113110.0,0.01908704]
["bitfinex","BTCUSD",1758521467283,0.96617431,113120.0,113110.0,0.01908704]
["bitfinex","BTCUSD",1758521467482,0.95555043,113120.0,113110.0,0.01508704]
["bitfinex","BTCUSD",1758521467687,1.13510368,113120.0,113110.0,0.01508704]
["bitfinex","BTCUSD",1758521467933,1.13510368,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521467934,1.68298368,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521468149,1.11807473,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521468319,1.66886725,113120.0,113110.0,0.00808704]
["bitfinex","BTCUSD",1758521468560,1.63871535,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521468738,1.46191196,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521468956,1.67086725,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521469385,1.72186725,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521469844,1.77686725,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521470065,1.77386725,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521470276,0.70534663,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521470498,1.72490725,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521470925,0.60034663,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521471137,1.12098725,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521471343,1.66990725,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521471549,0.60034663,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521471786,1.12098725,113120.0,113110.0,8.704e-05]
["bitfinex","BTCUSD",1758521471997,0.17681902,113110.0,113100.0,1.47937955]
["bitfinex","BTCUSD",1758521472192,1.33068931,113110.0,113100.0,1.47942659]
["bitfinex","BTCUSD",1758521472604,1.36084121,113110.0,113100.0,1.43462588]
["bitfinex","BTCUSD",1758521472837,0.54698655,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758521473064,1.15289684,113100.0,113090.0,0.00012295]
["bitfinex","BTCUSD",1758521473527,1.15242831,113100.0,113090.0,0.00012295]
["bitfinex","BTCUSD",1758521473740,0.63178769,113100.0,113090.0,0.00012295]
["bitfinex","BTCUSD",1758521473944,0.42526967,113100.0,113090.0,0.00012295]
["bitfinex","BTCUSD",1758521474151,1.15387029,113100.0,113090.0,0.00012295]
["bitfinex","BTCUSD",1758521474362,0.81006432,113100.0,113090.0,0.00012295]
["bitfinex","BTCUSD",1758521474560,1.33070494,113100.0,113090.0,0.00012295]
["bitfinex","BTCUSD",1758521475389,0.63322967,113100.0,113090.0,0.00312295]
["bitfinex","BTCUSD",1758521476034,0.81006432,113100.0,113090.0,0.00312295]
["bitfinex","BTCUSD",1758521476242,1.33070494,113100.0,113090.0,0.00312295]
["bitfinex","BTCUSD",1758521476657,0.81006432,113100.0,113090.0,0.00312295]
["bitfinex","BTCUSD",1758521476879,1.15387029,113100.0,113090.0,0.00312295]
["bitfinex","BTCUSD",1758521477094,0.81006432,113100.0,113090.0,0.00312295]
["bitfinex","BTCUSD",1758521477255,0.08526967,113100.0,113090.0,0.00012295]
["bitfinex","BTCUSD",1758521477629,0.79158667,113100.0,113060.0,0.02609]
["bitfinex","BTCUSD",1758521477845,0.79158667,113100.0,113070.0,0.02609]
["bitfinex","BTCUSD",1758521478508,0.18569295,113090.0,113040.0,0.27837363]
["bitfinex","BTCUSD",1758521478711,0.00215,113080.0,113050.0,0.08526967]
["bitfinex","BTCUSD",1758521478941,0.63374332,113090.0,113050.0,0.08526967]
["bitfinex","BTCUSD",1758521479152,0.63374332,113090.0,113070.0,0.00208]
["bitfinex","BTCUSD",1758521479373,0.42574332,113090.0,113070.0,0.00208]
["bitfinex","BTCUSD",1758521479600,0.34047365,113090.0,113070.0,0.00208]
["bitfinex","BTCUSD",1758521480278,0.34147365,113090.0,113070.0,0.00208]
["bitfinex","BTCUSD",1758521480689,0.00147365,113090.0,113080.0,0.02609]
["bitfinex","BTCUSD",1758521480826,0.00147365,113090.0,113080.0,0.02817]
["bitfinex","BTCUSD",1758521481033,1.04630311,113110.0,113080.0,0.02817]
["bitfinex","BTCUSD",1758521481253,0.08526967,113100.0,113080.0,0.00222108]
["bitfinex","BTCUSD",1758521481609,0.81014741,113100.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521481761,0.02523,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521482126,0.28734996,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521482331,1.23444025,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521482532,0.62952996,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521483049,0.62852996,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521483176,1.14917058,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521483379,1.15017058,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521483785,0.62952996,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521483986,0.42626967,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521484191,0.60525996,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521484388,1.23544025,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521484600,0.62952996,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521484807,0.62833996,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521485005,0.42840967,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521485358,0.42626967,113090.0,113080.0,0.00014108]
["bitfinex","BTCUSD",1758521485569,0.001,113090.0,113080.0,0.00523108]
["bitfinex","BTCUSD",1758521485687,0.001,113090.0,113080.0,0.02831108]
["bitfinex","BTCUSD",1758521486096,0.001,113090.0,113080.0,0.20517701]
["bitfinex","BTCUSD",1758521486752,0.001,113090.0,113080.0,0.29044668]
["bitfinex","BTCUSD",1758521487169,0.001,113090.0,113080.0,0.30044668]
["bitfinex","BTCUSD",1758521487371,0.001,113090.0,113080.0,0.29044668]
["bitfinex","BTCUSD",1758521487525,0.07166631,113140.0,113120.0,0.1768031]
["bitfinex","BTCUSD",1758521487726,0.07166631,113140.0,113130.0,0.02996]
["bitfinex","BTCUSD",1758521487999,0.07166631,113140.0,113080.0,0.58870922]
["bitfinex","BTCUSD",1758521488000,0.07126631,113100.0,113080.0,0.017]
["bitfinex","BTCUSD",1758521488128,0.10805967,113100.0,113080.0,0.017]
["bitfinex","BTCUSD",1758521488482,0.54804,113090.0,113050.0,0.18575656]
["bitfinex","BTCUSD",1758521488715,0.54804,113090.0,113060.0,0.08526967]
["bitfinex","BTCUSD",1758521488905,0.54804,113090.0,113080.0,0.016]
["bitfinex","BTCUSD",1758521489111,0.35912066,113100.0,113080.0,0.016]
["bitfinex","BTCUSD",1758521489313,0.81215996,113090.0,113080.0,0.016]
["bitfinex","BTCUSD",1758521489492,1.35855058,113090.0,113080.0,0.016]
["bitfinex","BTCUSD",1758521489704,1.38870248,113090.0,113080.0,0.016]
["bitfinex","BTCUSD",1758521489896,0.18571029,113080.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521490098,0.548,113070.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521490501,0.29673246,113080.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521490702,0.17689722,113060.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521490873,0.65901967,113070.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521491077,0.83590246,113070.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521491275,0.72532784,113060.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521491481,0.28995689,113060.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521491685,0.81059751,113060.0,113050.0,0.00147365]
["bitfinex","BTCUSD",1758521491881,0.63534967,113060.0,113050.0,0.00147365]
["bitfinex","BTCUSD",1758521492113,0.08730967,113060.0,113050.0,0.00147365]
["bitfinex","BTCUSD",1758521492314,0.54804,113060.0,113050.0,0.00256365]
["bitfinex","BTCUSD",1758521492507,0.54804,113060.0,113050.0,0.03043365]
["bitfinex","BTCUSD",1758521492691,0.54804,113060.0,113050.0,0.00147365]
["bitfinex","BTCUSD",1758521492891,0.57583,113060.0,113050.0,0.00147365]
["bitfinex","BTCUSD",1758521493161,0.66109967,113060.0,113050.0,0.00147365]
["bitfinex","BTCUSD",1758521493726,0.66109967,113060.0,113050.0,0.00847365]
["bitfinex","BTCUSD",1758521493905,0.66109967,113060.0,113050.0,0.00147365]
["bitfinex","BTCUSD",1758521494291,0.83716689,113060.0,113050.0,0.01847365]
["bitfinex","BTCUSD",1758521494492,1.18407029,113060.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521494694,0.66026967,113060.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521494911,0.11222967,113060.0,113050.0,0.01747365]
["bitfinex","BTCUSD",1758521495115,0.63330967,113060.0,113050.0,0.01747365]
["bitfinex","BTCUSD",1758521495347,0.63330967,113060.0,113050.0,0.00047365]
["bitfinex","BTCUSD",1758521495495,0.63330967,113060.0,113050.0,0.00147365]
["bitfinex","BTCUSD",1758521495693,0.08526967,113060.0,113050.0,0.00147365]
["bitfinex","BTCUSD",1758521495894,0.63334967,113060.0,113050.0,0.00051365]
["bitfinex","BTCUSD",1758521496389,0.63334967,113060.0,113050.0,0.00151365]
["bitfinex","BTCUSD",1758521496591,0.4482396,113080.0,113050.0,0.00355365]
["bitfinex","BTCUSD",1758521496803,0.08526967,113070.0,113050.0,0.03055365]
["bitfinex","BTCUSD",1758521496956,0.63334967,113070.0,113050.0,0.04055365]
["bitfinex","BTCUSD",1758521497160,0.54808,113060.0,113050.0,0.03055365]
["bitfinex","BTCUSD",1758521497704,0.29596882,113070.0,113030.0,0.00296]
["bitfinex","BTCUSD",1758521497836,0.54808,113060.0,113030.0,0.18875134]
["bitfinex","BTCUSD",1758521498028,0.11071303,113070.0,113050.0,0.013]
["bitfinex","BTCUSD",1758521498234,0.54808,113060.0,113050.0,0.013]
["bitfinex","BTCUSD",1758521498864,1.36100751,113060.0,113050.0,0.015]
["bitfinex","BTCUSD",1758521499094,1.39115941,113060.0,113050.0,0.015]
["bitfinex","BTCUSD",1758521499520,0.87051879,113060.0,113050.0,0.015]
["bitfinex","BTCUSD",1758521499744,1.38987941,113060.0,113050.0,0.013]
["bitfinex","BTCUSD",1758521499983,0.87808365,113060.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758521500205,0.11339967,113050.0,113020.0,0.02408]
["bitfinex","BTCUSD",1758521500364,0.54624,113040.0,113020.0,0.02408]
["bitfinex","BTCUSD",1758521500597,0.11339967,113050.0,113020.0,0.02408]
["bitfinex","BTCUSD",1758521500799,0.54548,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1758521501034,0.54282608,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1758521501392,0.00316,113060.0,113030.0,0.00204]
["bitfinex","BTCUSD",1758521501633,0.08526967,113060.0,113030.0,0.0373472]
["bitfinex","BTCUSD",1758521501798,0.54404,113050.0,113040.0,0.02404]
["bitfinex","BTCUSD",1758521501993,0.54404,113050.0,113040.0,0.02608]
["bitfinex","BTCUSD",1758521502291,0.54356,113050.0,113040.0,0.02608]
["bitfinex","BTCUSD",1758521502525,0.5428,113060.0,113040.0,0.02608]
["bitfinex","BTCUSD",1758521503127,0.56777,113060.0,113030.0,0.002]
["bitfinex","BTCUSD",1758521503333,0.54152,113050.0,113030.0,0.22240365]
["bitfinex","BTCUSD",1758521503543,0.02813,113060.0,113030.0,0.21425085]
["bitfinex","BTCUSD",1758521503717,0.54144,113060.0,113040.0,0.00204]
["bitfinex","BTCUSD",1758521504030,0.56957,113060.0,113040.0,0.017]
["bitfinex","BTCUSD",1758521504229,0.00515,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521504427,0.00515,113050.0,113040.0,0.00504]
["bitfinex","BTCUSD",1758521504630,0.29230254,113050.0,113040.0,0.00504]
["bitfinex","BTCUSD",1758521504841,0.37757221,113050.0,113040.0,0.00504]
["bitfinex","BTCUSD",1758521505041,0.29230254,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521505480,0.11538967,113050.0,113040.0,0.00204]
["bitfinex","BTCUSD",1758521505684,0.83126254,113050.0,113040.0,0.00204]
["bitfinex","BTCUSD",1758521505945,0.83126254,113050.0,113040.0,0.01504]
["bitfinex","BTCUSD",1758521506192,0.94668411,113050.0,113040.0,0.01308]
["bitfinex","BTCUSD",1758521506478,1.38205506,113050.0,113040.0,0.01308]
["bitfinex","BTCUSD",1758521506724,1.38205506,113050.0,113040.0,0.00983]
["bitfinex","BTCUSD",1758521506725,1.72205506,113050.0,113040.0,0.00983]
["bitfinex","BTCUSD",1758521506924,2.15473506,113050.0,113040.0,0.00565]
["bitfinex","BTCUSD",1758521507680,2.20473506,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521507899,1.76936411,113050.0,113040.0,0.01004]
["bitfinex","BTCUSD",1758521508054,2.24000473,113050.0,113040.0,0.01004]
["bitfinex","BTCUSD",1758521508251,1.15113444,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521508458,1.67577506,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521508693,2.21001506,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521508872,2.16001506,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521509297,2.21001506,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521509474,2.29396473,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521509692,2.38739473,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521509861,2.61081722,113050.0,113040.0,4e-05]
["bitfinex","BTCUSD",1758521510062,2.61081722,113050.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758521510063,0.77773669,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758521510278,0.43804574,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758521510483,1.07404603,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758521510679,1.60536603,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758521511298,1.60536603,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521511532,1.612822,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521511737,1.621822,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521511968,1.096462,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521512174,1.01119233,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521512366,1.49079233,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521512568,0.40726981,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521512733,0.93626981,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521512932,1.49019233,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521513144,1.05482138,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521513339,1.575462,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521513521,1.566462,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521513937,1.48119233,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521514134,0.41813574,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521514359,1.46545636,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521514565,1.46745636,113030.0,113020.0,0.00018108]
["bitfinex","BTCUSD",1758521514938,1.46545636,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521515363,0.93877636,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521515562,0.41500574,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521515776,1.25491574,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521515933,1.25260574,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521516142,1.25260574,113030.0,113020.0,0.00618108]
["bitfinex","BTCUSD",1758521516143,0.18094967,113030.0,113020.0,0.00618108]
["bitfinex","BTCUSD",1758521516341,0.65581757,113060.0,113020.0,0.21602832]
["bitfinex","BTCUSD",1758521516342,0.38268,113060.0,113020.0,0.21602832]
["bitfinex","BTCUSD",1758521516544,0.52914083,113040.0,113020.0,0.00322108]
["bitfinex","BTCUSD",1758521516771,0.60914967,113030.0,113020.0,0.00322108]
["bitfinex","BTCUSD",1758521516982,0.60914967,113030.0,113020.0,0.02726108]
["bitfinex","BTCUSD",1758521517180,0.60914967,113030.0,113020.0,0.02626108]
["bitfinex","BTCUSD",1758521517394,0.59851791,113030.0,113020.0,0.00222108]
["bitfinex","BTCUSD",1758521517598,0.62866981,113030.0,113020.0,0.00522108]
["bitfinex","BTCUSD",1758521518235,0.62866981,113030.0,113020.0,0.01522108]
["bitfinex","BTCUSD",1758521518389,0.62866981,113030.0,113020.0,0.00522108]
["bitfinex","BTCUSD",1758521518823,0.62866981,113030.0,113020.0,0.00222108]
["bitfinex","BTCUSD",1758521519189,0.62866981,113030.0,113020.0,0.00422108]
["bitfinex","BTCUSD",1758521519395,0.80561398,113030.0,113020.0,0.00422108]
["bitfinex","BTCUSD",1758521519568,0.80561398,113030.0,113020.0,0.00218108]
["bitfinex","BTCUSD",1758521519975,0.82891398,113030.0,113020.0,0.00218108]
["bitfinex","BTCUSD",1758521520179,0.83092398,113030.0,113020.0,0.00218108]
["bitfinex","BTCUSD",1758521520396,0.62778981,113030.0,113020.0,0.00717108]
["bitfinex","BTCUSD",1758521520600,0.59763791,113030.0,113020.0,0.01717108]
["bitfinex","BTCUSD",1758521521009,0.59498375,113030.0,113020.0,0.01717108]
["bitfinex","BTCUSD",1758521521321,0.59498375,113030.0,113020.0,0.01414108]
["bitfinex","BTCUSD",1758521521525,0.64843565,113030.0,113020.0,0.01218108]
["bitfinex","BTCUSD",1758521521946,0.62513565,113030.0,113020.0,0.01218108]
["bitfinex","BTCUSD",1758521522171,0.59494375,113030.0,113020.0,0.01717108]
["bitfinex","BTCUSD",1758521522412,10.41482486,113060.0,113020.0,0.04157108]
["bitfinex","BTCUSD",1758521522622,1.73439573,113050.0,113030.0,0.00303]
["bitfinex","BTCUSD",1758521522800,0.44856967,113050.0,113030.0,0.00303]
["bitfinex","BTCUSD",1758521523023,0.52296,113040.0,113030.0,0.00303]
["bitfinex","BTCUSD",1758521523218,0.60822967,113040.0,113020.0,0.03658108]
["bitfinex","BTCUSD",1758521523396,0.60822967,113040.0,113020.0,0.03458108]
["bitfinex","BTCUSD",1758521523603,0.60822967,113040.0,113020.0,0.03761108]
["bitfinex","BTCUSD",1758521523972,0.60822967,113040.0,113020.0,0.01321108]
["bitfinex","BTCUSD",1758521524176,1.1606705,113040.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521524516,0.10856967,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521524722,0.63059384,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521524886,0.48073157,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521525079,1.15524574,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521525275,1.15524574,113030.0,113020.0,0.00518108]
["bitfinex","BTCUSD",1758521525504,1.26582541,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521525707,1.79496624,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521525943,1.70969657,113030.0,113020.0,0.00518108]
["bitfinex","BTCUSD",1758521526357,1.70969657,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521526731,0.46197504,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521526931,1.16179921,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521527146,1.69094004,113030.0,113020.0,0.00118108]
["bitfinex","BTCUSD",1758521527351,0.17696196,113020.0,113000.0,0.01683652]
["bitfinex","BTCUSD",1758521527554,0.5228,113010.0,113000.0,4.701e-05]
["bitfinex","BTCUSD",1758521527784,0.81035515,113010.0,113000.0,4.701e-05]
["bitfinex","BTCUSD",1758521527996,1.33949598,113010.0,113000.0,4.701e-05]
["bitfinex","BTCUSD",1758521528195,0.63337967,113010.0,113000.0,4.701e-05]
["bitfinex","BTCUSD",1758521528406,0.81035515,113010.0,113000.0,4.701e-05]
["bitfinex","BTCUSD",1758521528843,0.81342515,113010.0,113000.0,0.00204701]
["bitfinex","BTCUSD",1758521529047,0.63644967,113010.0,113000.0,0.01504701]
["bitfinex","BTCUSD",1758521529271,0.11057967,113010.0,113000.0,0.01504701]
["bitfinex","BTCUSD",1758521529485,0.60794967,113010.0,113000.0,0.00400701]
["bitfinex","BTCUSD",1758521529692,0.08526967,113010.0,113000.0,0.00400701]
["bitfinex","BTCUSD",1758521529890,0.60794967,113010.0,113000.0,0.00200701]
["bitfinex","BTCUSD",1758521530094,0.08526967,113010.0,113000.0,0.00200701]
["bitfinex","BTCUSD",1758521530382,0.43568,113030.0,113000.0,0.02772701]
["bitfinex","BTCUSD",1758521530585,0.08526967,113010.0,113000.0,0.00400701]
["bitfinex","BTCUSD",1758521530923,0.08526967,113010.0,113000.0,0.01300701]
["bitfinex","BTCUSD",1758521531128,0.08526967,113010.0,113000.0,0.00400701]
["bitfinex","BTCUSD",1758521531354,0.08526967,113010.0,113000.0,0.00200701]
["bitfinex","BTCUSD",1758521531554,0.08521105,113010.0,113000.0,0.00400701]
["bitfinex","BTCUSD",1758521531757,0.08521105,113010.0,113000.0,0.00200701]
["bitfinex","BTCUSD",1758521532158,0.08521105,113010.0,113000.0,0.01100701]
["bitfinex","BTCUSD",1758521532364,1.07030904,113030.0,113000.0,0.03472701]
["bitfinex","BTCUSD",1758521532570,0.08526967,113020.0,113000.0,0.03472701]
["bitfinex","BTCUSD",1758521532768,0.60778967,113020.0,113010.0,0.02372]
["bitfinex","BTCUSD",1758521532969,0.60778967,113020.0,113010.0,0.0258]
["bitfinex","BTCUSD",1758521533187,0.7847495,113020.0,113000.0,0.00904701]
["bitfinex","BTCUSD",1758521533393,0.17697548,113010.0,113000.0,0.01104701]
["bitfinex","BTCUSD",1758521533541,1.34182033,113020.0,113000.0,0.01104701]
["bitfinex","BTCUSD",1758521533743,0.17697548,113010.0,113000.0,0.01104701]
["bitfinex","BTCUSD",1758521534106,0.8126795,113020.0,113000.0,0.01104701]
["bitfinex","BTCUSD",1758521534520,0.8126795,113020.0,113000.0,4.701e-05]
["bitfinex","BTCUSD",1758521534731,0.17697548,113010.0,113000.0,4.701e-05]
["bitfinex","BTCUSD",1758521534949,0.08526967,113010.0,113000.0,0.00504701]
["bitfinex","BTCUSD",1758521535518,0.08526967,113010.0,113000.0,0.00712701]
["bitfinex","BTCUSD",1758521535720,0.60758967,113010.0,113000.0,0.00523701]
["bitfinex","BTCUSD",1758521535921,0.60758967,113010.0,113000.0,0.01423701]
["bitfinex","BTCUSD",1758521536481,0.60758967,113010.0,113000.0,0.01112701]
["bitfinex","BTCUSD",1758521536658,0.73985404,113030.0,113000.0,0.03492701]
["bitfinex","BTCUSD",1758521536905,0.08526967,113020.0,113000.0,0.03181701]
["bitfinex","BTCUSD",1758521537112,0.60750967,113020.0,113010.0,0.00311]
["bitfinex","BTCUSD",1758521537320,0.09568,113030.0,113010.0,0.00519]
["bitfinex","BTCUSD",1758521537540,0.09568,113030.0,113010.0,0.01524814]
["bitfinex","BTCUSD",1758521537715,0.61784,113030.0,113010.0,0.01732814]
["bitfinex","BTCUSD",1758521538145,0.61784,113030.0,113010.0,0.00208]
["bitfinex","BTCUSD",1758521538563,0.61784,113030.0,113010.0,0.00408]
["bitfinex","BTCUSD",1758521538738,0.6405,113030.0,113010.0,0.00408]
["bitfinex","BTCUSD",1758521538911,0.64365,113030.0,113010.0,0.00208]
["bitfinex","BTCUSD",1758521539116,0.64365,113030.0,113010.0,0.009]
["bitfinex","BTCUSD",1758521539709,0.82053617,113030.0,113010.0,0.01]
["bitfinex","BTCUSD",1758521540026,0.72886106,113030.0,113010.0,0.01]
["bitfinex","BTCUSD",1758521540664,0.90580906,113030.0,113010.0,0.01]
["bitfinex","BTCUSD",1758521540826,0.02793,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1758521541032,0.20488983,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1758521541237,0.2901595,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1758521541434,0.81930033,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1758521542063,0.81930033,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758521542199,0.3203114,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1758521542400,0.08738967,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758521542717,0.09562139,113030.0,113010.0,0.00508]
["bitfinex","BTCUSD",1758521542918,0.004,113020.0,113010.0,0.02033]
["bitfinex","BTCUSD",1758521543125,0.004,113020.0,113010.0,0.02196]
["bitfinex","BTCUSD",1758521543431,0.5256,113020.0,113010.0,0.02196]
["bitfinex","BTCUSD",1758521543796,0.004,113020.0,113010.0,0.21363302]
["bitfinex","BTCUSD",1758521544038,0.004,113020.0,113010.0,0.28120515]
["bitfinex","BTCUSD",1758521544450,0.004,113020.0,113010.0,0.28220515]
["bitfinex","BTCUSD",1758521544845,0.59288136,113050.0,113020.0,0.00884799]
["bitfinex","BTCUSD",1758521545054,0.59288136,113050.0,113020.0,0.28795566]
["bitfinex","BTCUSD",1758521545260,0.59288136,113050.0,113030.0,0.01525]
["bitfinex","BTCUSD",1758521545462,0.59288136,113050.0,113020.0,0.08689967]
["bitfinex","BTCUSD",1758521545664,0.52161505,113050.0,113020.0,0.28795739]
["bitfinex","BTCUSD",1758521545877,9.505e-05,113050.0,113030.0,0.01525]
["bitfinex","BTCUSD",1758521546069,0.52141505,113050.0,113020.0,0.09574766]
["bitfinex","BTCUSD",1758521546271,0.54407505,113050.0,113020.0,0.28795668]
["bitfinex","BTCUSD",1758521546888,0.54713,113050.0,113020.0,0.10214967]
["bitfinex","BTCUSD",1758521547438,0.54713,113050.0,113020.0,0.09151897]
["bitfinex","BTCUSD",1758521547682,0.54913,113050.0,113020.0,0.09151897]
["bitfinex","BTCUSD",1758521548234,0.55213,113050.0,113020.0,0.09151897]
["bitfinex","BTCUSD",1758521548658,0.55213,113050.0,113020.0,0.10036696]
["bitfinex","BTCUSD",1758521548852,0.55213,113050.0,113020.0,0.09151897]
["bitfinex","BTCUSD",1758521549404,0.55213,113050.0,113010.0,0.20107348]
["bitfinex","BTCUSD",1758521549747,0.55213,113050.0,113010.0,0.28797379]
["bitfinex","BTCUSD",1758521549926,0.72904383,113050.0,113020.0,0.01525]
["bitfinex","BTCUSD",1758521550139,0.00207,113030.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758521550420,0.52279,113030.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758521551509,0.54606,113030.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758521551712,0.52279,113030.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758521551887,0.52279,113030.0,113010.0,0.10051967]
["bitfinex","BTCUSD",1758521552100,0.52279,113030.0,113010.0,0.10451967]
["bitfinex","BTCUSD",1758521552322,0.52048,113030.0,113020.0,0.01714404]
["bitfinex","BTCUSD",1758521552561,0.61616,113040.0,113020.0,0.03633745]
["bitfinex","BTCUSD",1758521552738,0.59162631,113050.0,113020.0,0.04518544]
["bitfinex","BTCUSD",1758521552919,0.61809631,113050.0,113020.0,0.04518544]
["bitfinex","BTCUSD",1758521553112,0.61809631,113050.0,113020.0,0.03470745]
["bitfinex","BTCUSD",1758521553613,0.52024,113040.0,113020.0,0.03570745]
["bitfinex","BTCUSD",1758521553924,10.38268,113060.0,113030.0,0.28631075]
["bitfinex","BTCUSD",1758521554132,10.0,113060.0,113050.0,0.51893287]
["bitfinex","BTCUSD",1758521554335,10.0,113060.0,113050.0,0.58581287]
["bitfinex","BTCUSD",1758521554511,9.99837,113060.0,113050.0,0.58581287]
["bitfinex","BTCUSD",1758521554719,9.83684891,113060.0,113050.0,1.04872477]
["bitfinex","BTCUSD",1758521554916,9.83684891,113060.0,113050.0,1.64877034]
["bitfinex","BTCUSD",1758521554917,9.58938799,113060.0,113050.0,1.64877034]
["bitfinex","BTCUSD",1758521555155,9.58938799,113060.0,113050.0,1.71148335]
["bitfinex","BTCUSD",1758521555156,8.07553657,113060.0,113050.0,1.71148335]
["bitfinex","BTCUSD",1758521555358,7.59791858,113060.0,113050.0,1.75400207]
["bitfinex","BTCUSD",1758521555588,7.29848181,113060.0,113050.0,1.25361581]
["bitfinex","BTCUSD",1758521555767,6.89959047,113060.0,113050.0,1.75184207]
["bitfinex","BTCUSD",1758521555969,6.56338755,113060.0,113050.0,1.77349581]
["bitfinex","BTCUSD",1758521556185,5.60153113,113060.0,113050.0,1.80149581]
["bitfinex","BTCUSD",1758521556400,5.27599194,113060.0,113050.0,1.81749581]
["bitfinex","BTCUSD",1758521556589,5.24944141,113060.0,113050.0,1.29761581]
["bitfinex","BTCUSD",1758521556792,5.12460778,113060.0,113050.0,1.21749036]
["bitfinex","BTCUSD",1758521557077,5.02725582,113060.0,113050.0,1.21749036]
["bitfinex","BTCUSD",1758521557228,4.99970529,113060.0,113050.0,1.18949036]
["bitfinex","BTCUSD",1758521557427,4.97315476,113060.0,113050.0,1.70909036]
["bitfinex","BTCUSD",1758521557668,4.8768028,113060.0,113050.0,1.23149036]
["bitfinex","BTCUSD",1758521557860,4.82370174,113060.0,113050.0,1.77356702]
["bitfinex","BTCUSD",1758521558064,4.79615121,113060.0,113050.0,1.70901036]
["bitfinex","BTCUSD",1758521558265,4.1262532,113060.0,113050.0,1.74956702]
["bitfinex","BTCUSD",1758521558600,3.50429267,113060.0,113050.0,1.80448207]
["bitfinex","BTCUSD",1758521558804,2.82653679,113060.0,113050.0,1.75148207]
["bitfinex","BTCUSD",1758521559005,2.70767972,113060.0,113050.0,1.75148207]
["bitfinex","BTCUSD",1758521559215,2.52331422,113060.0,113050.0,1.80248207]
["bitfinex","BTCUSD",1758521559428,2.17825404,113060.0,113050.0,1.81893753]
["bitfinex","BTCUSD",1758521559630,1.91543109,113060.0,113050.0,1.81893753]
["bitfinex","BTCUSD",1758521559842,1.63463167,113060.0,113050.0,1.81893753]
["bitfinex","BTCUSD",1758521560014,0.0004,113140.0,113130.0,0.61678776]
["bitfinex","BTCUSD",1758521560223,0.0004,113140.0,113130.0,0.63784322]
["bitfinex","BTCUSD",1758521560360,0.0004,113140.0,113130.0,1.15674331]
["bitfinex","BTCUSD",1758521560980,0.0004,113140.0,113130.0,1.24201298]
["bitfinex","BTCUSD",1758521561176,0.00087404,113140.0,113130.0,1.24201298]
["bitfinex","BTCUSD",1758521561410,0.00087404,113140.0,113130.0,1.26377298]
["bitfinex","BTCUSD",1758521561614,0.00087404,113140.0,113130.0,1.25433743]
["bitfinex","BTCUSD",1758521562031,0.00087404,113140.0,113130.0,0.73565743]
["bitfinex","BTCUSD",1758521562396,0.00087404,113140.0,113130.0,1.25417743]
["bitfinex","BTCUSD",1758521562600,0.00087404,113140.0,113130.0,0.68565743]
["bitfinex","BTCUSD",1758521562764,0.00087404,113140.0,113130.0,1.27042382]
["bitfinex","BTCUSD",1758521563790,0.00087404,113140.0,113130.0,1.25401743]
["bitfinex","BTCUSD",1758521564377,0.00087404,113140.0,113130.0,1.28416933]
["bitfinex","BTCUSD",1758521564587,0.00087404,113140.0,113130.0,1.30051431]
["bitfinex","BTCUSD",1758521565030,0.00087404,113140.0,113130.0,1.36786489]
["bitfinex","BTCUSD",1758521565253,0.00087404,113140.0,113130.0,0.84950491]
["bitfinex","BTCUSD",1758521565380,0.00087404,113140.0,113130.0,1.36278491]
["bitfinex","BTCUSD",1758521565780,0.00087404,113140.0,113130.0,0.81475301]
["bitfinex","BTCUSD",1758521566007,0.00087404,113140.0,113130.0,1.33235301]
["bitfinex","BTCUSD",1758521566614,0.00087404,113140.0,113130.0,1.31600801]
["bitfinex","BTCUSD",1758521567049,0.0004,113150.0,113130.0,1.34615991]
["bitfinex","BTCUSD",1758521567188,0.0004,113150.0,113140.0,0.73219371]
["bitfinex","BTCUSD",1758521567809,0.0004,113150.0,113140.0,0.73875834]
["bitfinex","BTCUSD",1758521568702,0.0004,113150.0,113140.0,0.75475834]
["bitfinex","BTCUSD",1758521568899,0.0004,113150.0,113140.0,0.73875834]
["bitfinex","BTCUSD",1758521569335,0.0004,113150.0,113140.0,0.75775834]
["bitfinex","BTCUSD",1758521569757,0.0004,113150.0,113140.0,0.76875834]
["bitfinex","BTCUSD",1758521570118,0.0004,113150.0,113140.0,0.73204181]
["bitfinex","BTCUSD",1758521570331,0.0004,113150.0,113140.0,1.24872181]
["bitfinex","BTCUSD",1758521570533,0.0004,113150.0,113140.0,1.19872181]
["bitfinex","BTCUSD",1758521570715,0.0004,113150.0,113140.0,0.73204181]
["bitfinex","BTCUSD",1758521570912,0.0004,113150.0,113140.0,0.29204181]
["bitfinex","BTCUSD",1758521571346,0.0004,113150.0,113140.0,0.34204181]
["bitfinex","BTCUSD",1758521571604,0.0004,113150.0,113140.0,0.63204181]
["bitfinex","BTCUSD",1758521571845,0.0004,113150.0,113140.0,0.67104181]
["bitfinex","BTCUSD",1758521572178,0.0004,113150.0,113140.0,0.65604181]
["bitfinex","BTCUSD",1758521572816,0.0004,113150.0,113140.0,0.65204181]
["bitfinex","BTCUSD",1758521573196,0.0004,113150.0,113140.0,0.70204181]
["bitfinex","BTCUSD",1758521573395,0.0004,113150.0,113140.0,0.60204181]
["bitfinex","BTCUSD",1758521573838,0.0004,113150.0,113140.0,0.65204181]
["bitfinex","BTCUSD",1758521574039,0.0004,113150.0,113140.0,0.65904181]
["bitfinex","BTCUSD",1758521574249,0.0004,113150.0,113140.0,0.60904181]
["bitfinex","BTCUSD",1758521574424,0.0004,113150.0,113140.0,0.65904181]
["bitfinex","BTCUSD",1758521574636,0.0004,113150.0,113140.0,0.60904181]
["bitfinex","BTCUSD",1758521574838,0.0004,113150.0,113140.0,0.66004181]
["bitfinex","BTCUSD",1758521575521,0.0004,113150.0,113140.0,0.71004181]
["bitfinex","BTCUSD",1758521575680,0.0004,113150.0,113140.0,0.70304181]
["bitfinex","BTCUSD",1758521575910,0.0004,113150.0,113140.0,0.70704181]
["bitfinex","BTCUSD",1758521577907,0.0004,113150.0,113140.0,0.70204181]
["bitfinex","BTCUSD",1758521578132,0.0004,113150.0,113140.0,0.70704181]
["bitfinex","BTCUSD",1758521578547,0.0004,113150.0,113140.0,0.70304181]
["bitfinex","BTCUSD",1758521579060,0.0004,113150.0,113140.0,0.74019371]
["bitfinex","BTCUSD",1758521579440,0.67611628,113150.0,113140.0,0.61004181]
["bitfinex","BTCUSD",1758521579594,1.868e-05,113150.0,113140.0,0.61004181]
["bitfinex","BTCUSD",1758521579807,0.67573496,113150.0,113140.0,0.66008181]
["bitfinex","BTCUSD",1758521580026,0.67573496,113150.0,113140.0,0.61008181]
["bitfinex","BTCUSD",1758521580294,0.70485496,113150.0,113140.0,0.09330967]
["bitfinex","BTCUSD",1758521580944,0.70465496,113150.0,113140.0,0.08630967]
["bitfinex","BTCUSD",1758521581154,1.21927628,113150.0,113140.0,0.08530967]
["bitfinex","BTCUSD",1758521581371,1.73603279,113150.0,113140.0,0.00175]
["bitfinex","BTCUSD",1758521581587,1.58930818,113150.0,113140.0,0.00175]
["bitfinex","BTCUSD",1758521581768,1.58926818,113150.0,113130.0,4.701e-05]
["bitfinex","BTCUSD",1758521582121,0.7839245,113140.0,113130.0,4.701e-05]
["bitfinex","BTCUSD",1758521582329,1.83236032,113140.0,113130.0,4.701e-05]
["bitfinex","BTCUSD",1758521582467,1.86148032,113140.0,113130.0,4.701e-05]
["bitfinex","BTCUSD",1758521582668,1.17054818,113140.0,113130.0,4.701e-05]
["bitfinex","BTCUSD",1758521582872,0.4948319,113140.0,113130.0,4.701e-05]
["bitfinex","BTCUSD",1758521583066,1.14039628,113140.0,113130.0,4.701e-05]
["bitfinex","BTCUSD",1758521583384,1.31439628,113140.0,113130.0,0.00136441]
["bitfinex","BTCUSD",1758521583594,0.80039628,113140.0,113130.0,4.701e-05]
["bitfinex","BTCUSD",1758521583980,0.63534,113140.0,113130.0,0.08531668]
["bitfinex","BTCUSD",1758521584181,0.79725628,113140.0,113130.0,0.08531668]
["bitfinex","BTCUSD",1758521584389,1.31105628,113140.0,113130.0,0.08531668]
["bitfinex","BTCUSD",1758521584705,0.77727628,113140.0,113130.0,0.26894116]
["bitfinex","BTCUSD",1758521584905,0.77727628,113140.0,113130.0,0.26727444]
["bitfinex","BTCUSD",1758521585139,0.51364,113150.0,113140.0,0.17677024]
["bitfinex","BTCUSD",1758521585350,1.18935628,113150.0,113140.0,0.26003991]
["bitfinex","BTCUSD",1758521585889,1.18935628,113150.0,113140.0,0.08526967]
["bitfinex","BTCUSD",1758521586104,1.18935628,113150.0,113130.0,0.00204701]
["bitfinex","BTCUSD",1758521586105,1.21847628,113150.0,113130.0,0.00204701]
["bitfinex","BTCUSD",1758521586311,0.6883645,113140.0,113130.0,0.00204701]
["bitfinex","BTCUSD",1758521586558,0.54376,113150.0,113130.0,0.00204701]
["bitfinex","BTCUSD",1758521586775,0.7174845,113140.0,113130.0,0.00204701]
["bitfinex","BTCUSD",1758521586971,0.70483628,113140.0,113130.0,0.00204701]
["bitfinex","BTCUSD",1758521587390,0.70483628,113140.0,113130.0,4.701e-05]
["bitfinex","BTCUSD",1758521587619,0.70483628,113140.0,113130.0,0.01649661]
["bitfinex","BTCUSD",1758521587819,0.68084628,113140.0,113130.0,4.701e-05]
["bitfinex","BTCUSD",1758521588028,1.18867628,113140.0,113130.0,0.26210444]
["bitfinex","BTCUSD",1758521588240,0.67571628,113140.0,113130.0,0.26210444]
["bitfinex","BTCUSD",1758521588460,1.18867628,113140.0,113130.0,0.26214444]
["bitfinex","BTCUSD",1758521588660,1.18955628,113140.0,113130.0,0.08535668]
["bitfinex","BTCUSD",1758521588861,0.53982,113140.0,113130.0,0.08535668]
["bitfinex","BTCUSD",1758521589070,1.21453628,113140.0,113130.0,0.08535668]
["bitfinex","BTCUSD",1758521589210,1.21453628,113140.0,113130.0,0.26214444]
["bitfinex","BTCUSD",1758521589419,1.21767628,113140.0,113130.0,0.08835668]
["bitfinex","BTCUSD",1758521589989,1.21767628,113140.0,113130.0,0.00308701]
["bitfinex","BTCUSD",1758521590123,1.21767628,113140.0,113130.0,0.00408701]
["bitfinex","BTCUSD",1758521590318,1.21767628,113140.0,113130.0,0.00308701]
["bitfinex","BTCUSD",1758521590769,1.22267628,113140.0,113130.0,8.701e-05]
["bitfinex","BTCUSD",1758521590982,1.21767628,113140.0,113130.0,0.00108701]
["bitfinex","BTCUSD",1758521591389,0.70483628,113140.0,113130.0,0.00108701]
["bitfinex","BTCUSD",1758521591720,1.21703628,113140.0,113130.0,8.701e-05]
["bitfinex","BTCUSD",1758521592470,1.21903628,113140.0,113130.0,8.701e-05]
["bitfinex","BTCUSD",1758521592676,1.21703628,113140.0,113130.0,8.701e-05]
["bitfinex","BTCUSD",1758521592878,1.23509859,113140.0,113130.0,8.701e-05]
["bitfinex","BTCUSD",1758521593072,0.55938231,113140.0,113130.0,8.701e-05]
["bitfinex","BTCUSD",1758521593498,1.23509859,113140.0,113130.0,8.701e-05]
["bitfinex","BTCUSD",1758521593902,1.21903628,113140.0,113130.0,8.701e-05]
["bitfinex","BTCUSD",1758521594510,0.67771628,113140.0,113130.0,0.00096902]
["bitfinex","BTCUSD",1758521594767,1.18923628,113140.0,113130.0,0.08535668]
["bitfinex","BTCUSD",1758521594946,0.51352,113140.0,113130.0,0.26214444]
["bitfinex","BTCUSD",1758521595144,0.51352,113140.0,113130.0,0.08535668]
["bitfinex","BTCUSD",1758521595360,1.18923628,113140.0,113130.0,0.0967557]
["bitfinex","BTCUSD",1758521595572,1.18923628,113140.0,113130.0,0.08535668]
["bitfinex","BTCUSD",1758521595775,0.67771628,113140.0,113130.0,0.08635668]
["bitfinex","BTCUSD",1758521595997,1.18699628,113140.0,113130.0,0.08635668]
["bitfinex","BTCUSD",1758521596183,1.21542628,113140.0,113130.0,0.08635668]
["bitfinex","BTCUSD",1758521596421,1.21246628,113140.0,113130.0,0.08835668]
["bitfinex","BTCUSD",1758521596796,1.18906628,113140.0,113130.0,0.08835668]
["bitfinex","BTCUSD",1758521597005,0.70118628,113140.0,113130.0,0.08835668]
["bitfinex","BTCUSD",1758521597207,1.21522628,113140.0,113130.0,0.08835668]
["bitfinex","BTCUSD",1758521597788,1.21522628,113140.0,113130.0,0.00308701]
["bitfinex","BTCUSD",1758521597959,0.53951,113140.0,113130.0,0.00208701]
["bitfinex","BTCUSD",1758521598186,1.21522628,113140.0,113130.0,0.00208701]
["bitfinex","BTCUSD",1758521599221,1.58537818,113140.0,113130.0,0.00208701]
["bitfinex","BTCUSD",1758521599445,0.70414628,113140.0,113130.0,0.00208701]
["bitfinex","BTCUSD",1758521599642,0.73429818,113140.0,113130.0,8.701e-05]
["bitfinex","BTCUSD",1758521599802,0.73629818,113140.0,113130.0,8.701e-05]
["bitfinex","BTCUSD",1758521600008,0.00656463,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758521600257,0.00656463,113160.0,113150.0,0.08733967]
["bitfinex","BTCUSD",1758521600258,0.68228091,113160.0,113150.0,0.08733967]
["bitfinex","BTCUSD",1758521600575,0.68228091,113160.0,113150.0,0.08026967]
["bitfinex","BTCUSD",1758521600776,0.68228091,113160.0,113150.0,0.25702618]
["bitfinex","BTCUSD",1758521601882,0.68228091,113160.0,113150.0,0.26023618]
["bitfinex","BTCUSD",1758521602031,0.00656463,113160.0,113150.0,0.26023618]
["bitfinex","BTCUSD",1758521602475,0.68228091,113160.0,113150.0,0.25809618]
["bitfinex","BTCUSD",1758521602669,0.68228091,113160.0,113150.0,0.26013618]
["bitfinex","BTCUSD",1758521603010,0.68228091,113160.0,113150.0,0.25713618]
["bitfinex","BTCUSD",1758521603412,0.68228091,113160.0,113150.0,0.26613618]
["bitfinex","BTCUSD",1758521603639,0.68228091,113160.0,113150.0,0.25713618]
["bitfinex","BTCUSD",1758521603799,0.68228091,113160.0,113150.0,0.26413618]
["bitfinex","BTCUSD",1758521604177,0.00656463,113160.0,113150.0,0.25713618]
["bitfinex","BTCUSD",1758521604409,0.68228091,113160.0,113150.0,0.27013618]
["bitfinex","BTCUSD",1758521604610,0.00656463,113160.0,113150.0,0.27327618]
["bitfinex","BTCUSD",1758521605169,0.00656463,113160.0,113150.0,0.27027618]
["bitfinex","BTCUSD",1758521605587,0.00656463,113160.0,113150.0,0.27227618]
["bitfinex","BTCUSD",1758521606213,0.00656463,113160.0,113150.0,0.61027618]
["bitfinex","BTCUSD",1758521606416,0.0004,113170.0,113160.0,0.59689279]
["bitfinex","BTCUSD",1758521606614,0.0004,113170.0,113160.0,0.68530246]
["bitfinex","BTCUSD",1758521606847,0.0004,113170.0,113160.0,0.68737246]
["bitfinex","BTCUSD",1758521607637,0.0004,113170.0,113160.0,0.69737246]
["bitfinex","BTCUSD",1758521607842,0.0004,113170.0,113160.0,1.20605246]
["bitfinex","BTCUSD",1758521608040,0.0004,113170.0,113160.0,0.69737246]
["bitfinex","BTCUSD",1758521608264,0.0004,113170.0,113160.0,1.20573246]
["bitfinex","BTCUSD",1758521608471,0.0004,113170.0,113160.0,1.21273246]
["bitfinex","BTCUSD",1758521608849,0.0004,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758521609047,0.0004,113190.0,113180.0,0.26197933]
["bitfinex","BTCUSD",1758521609410,0.0004,113190.0,113180.0,0.26721933]
["bitfinex","BTCUSD",1758521609990,0.0004,113190.0,113180.0,0.26726634]
["bitfinex","BTCUSD",1758521610247,0.0004,113190.0,113180.0,0.68741824]
["bitfinex","BTCUSD",1758521610398,0.0004,113190.0,113180.0,0.76741892]
["bitfinex","BTCUSD",1758521611035,0.0004,113190.0,113180.0,1.27513892]
["bitfinex","BTCUSD",1758521611235,0.0004,113190.0,113180.0,1.27913892]
["bitfinex","BTCUSD",1758521611815,0.0004,113190.0,113180.0,1.27513892]
["bitfinex","BTCUSD",1758521612190,0.0004,113190.0,113180.0,1.26613892]
["bitfinex","BTCUSD",1758521612645,0.0004,113190.0,113180.0,1.28113892]
["bitfinex","BTCUSD",1758521613793,0.0004,113190.0,113180.0,0.94113892]
["bitfinex","BTCUSD",1758521614137,0.0004,113190.0,113180.0,1.28113892]
["bitfinex","BTCUSD",1758521614518,8e-05,113200.0,113190.0,0.54684595]
["bitfinex","BTCUSD",1758521614701,0.00689248,113210.0,113200.0,0.51667844]
["bitfinex","BTCUSD",1758521614941,0.00689248,113210.0,113200.0,0.60718811]
["bitfinex","BTCUSD",1758521615138,0.00689248,113210.0,113200.0,1.11358811]
["bitfinex","BTCUSD",1758521615416,0.00689248,113210.0,113200.0,0.60194811]
["bitfinex","BTCUSD",1758521615615,0.68260876,113210.0,113200.0,0.60194811]
["bitfinex","BTCUSD",1758521615823,0.00689248,113210.0,113200.0,0.60194811]
["bitfinex","BTCUSD",1758521616050,0.68260876,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758521616291,0.00689248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758521616533,0.70928876,113210.0,113200.0,0.09326967]
["bitfinex","BTCUSD",1758521616737,0.70928876,113210.0,113200.0,0.26994811]
["bitfinex","BTCUSD",1758521616937,0.00689248,113210.0,113200.0,0.27208811]
["bitfinex","BTCUSD",1758521617072,0.68260876,113210.0,113200.0,0.27208811]
["bitfinex","BTCUSD",1758521617725,0.68260876,113210.0,113200.0,0.27718811]
["bitfinex","BTCUSD",1758521617883,0.00689248,113210.0,113200.0,0.27718811]
["bitfinex","BTCUSD",1758521618089,0.00689248,113210.0,113200.0,0.78270811]
["bitfinex","BTCUSD",1758521620826,0.00689248,113210.0,113200.0,0.27718811]
["bitfinex","BTCUSD",1758521621049,0.00689248,113210.0,113200.0,0.78190811]
["bitfinex","BTCUSD",1758521623107,0.68260876,113210.0,113200.0,0.27408811]
["bitfinex","BTCUSD",1758521623442,0.68260876,113210.0,113200.0,0.61194811]
["bitfinex","BTCUSD",1758521623679,0.71241876,113210.0,113200.0,0.27194811]
["bitfinex","BTCUSD",1758521623896,0.03670248,113210.0,113200.0,0.27194811]
["bitfinex","BTCUSD",1758521624067,0.70928876,113210.0,113200.0,0.27194811]
["bitfinex","BTCUSD",1758521624663,0.00689248,113210.0,113200.0,0.27408811]
["bitfinex","BTCUSD",1758521624823,0.00689248,113210.0,113200.0,0.27718811]
["bitfinex","BTCUSD",1758521626516,1.16300876,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1758521626732,0.48729248,113220.0,113210.0,0.2640725]
["bitfinex","BTCUSD",1758521627157,1.16300876,113220.0,113210.0,0.2640725]
["bitfinex","BTCUSD",1758521627360,1.16300876,113220.0,113210.0,0.33193258]
["bitfinex","BTCUSD",1758521627969,1.16300876,113220.0,113210.0,0.33293258]
["bitfinex","BTCUSD",1758521628737,1.16300876,113220.0,113210.0,0.33793258]
["bitfinex","BTCUSD",1758521629137,1.16829876,113220.0,113210.0,0.15912975]
["bitfinex","BTCUSD",1758521629343,1.19281876,113220.0,113210.0,0.15912975]
["bitfinex","BTCUSD",1758521629576,1.19281876,113220.0,113210.0,0.33579258]
["bitfinex","BTCUSD",1758521629987,1.69501876,113220.0,113210.0,0.33579258]
["bitfinex","BTCUSD",1758521630322,1.19281876,113220.0,113210.0,0.15912975]
["bitfinex","BTCUSD",1758521631295,1.19281876,113220.0,113210.0,0.33579258]
["bitfinex","BTCUSD",1758521631467,1.69465876,113220.0,113210.0,0.33579258]
["bitfinex","BTCUSD",1758521631672,1.19281876,113220.0,113210.0,0.33579258]
["bitfinex","BTCUSD",1758521631853,0.48729248,113220.0,113210.0,0.33793258]
["bitfinex","BTCUSD",1758521632058,1.16300876,113220.0,113210.0,0.33793258]
["bitfinex","BTCUSD",1758521632356,1.18968876,113220.0,113210.0,0.33579258]
["bitfinex","BTCUSD",1758521632573,1.16300876,113220.0,113210.0,0.33579258]
["bitfinex","BTCUSD",1758521632850,0.48729248,113220.0,113210.0,0.33793258]
["bitfinex","BTCUSD",1758521633362,1.16300876,113220.0,113210.0,0.33793258]
["bitfinex","BTCUSD",1758521633665,0.48729248,113220.0,113210.0,0.33793258]
["bitfinex","BTCUSD",1758521634217,1.16300876,113220.0,113210.0,0.33793258]
["bitfinex","BTCUSD",1758521635575,0.48729248,113220.0,113210.0,0.33793258]
["bitfinex","BTCUSD",1758521635721,1.16300876,113220.0,113210.0,0.33793258]
["bitfinex","BTCUSD",1758521636129,0.48729248,113220.0,113210.0,0.34103258]
["bitfinex","BTCUSD",1758521636556,0.46076506,113220.0,113210.0,0.76118448]
["bitfinex","BTCUSD",1758521636930,0.39334233,113220.0,113210.0,0.834899]
["bitfinex","BTCUSD",1758521637150,0.36681491,113220.0,113210.0,0.834899]
["bitfinex","BTCUSD",1758521637356,0.34028749,113220.0,113210.0,0.81118448]
["bitfinex","BTCUSD",1758521637564,0.31376007,113220.0,113210.0,1.31006448]
["bitfinex","BTCUSD",1758521637777,0.28723265,113220.0,113210.0,1.31398448]
["bitfinex","BTCUSD",1758521637983,0.26070523,113220.0,113210.0,1.31398448]
["bitfinex","BTCUSD",1758521638206,0.23417781,113220.0,113210.0,0.81418448]
["bitfinex","BTCUSD",1758521638419,0.20765039,113220.0,113210.0,1.30886448]
["bitfinex","BTCUSD",1758521638626,0.20765039,113220.0,113210.0,0.67903258]
["bitfinex","BTCUSD",1758521638830,0.73486336,113220.0,113210.0,0.68793258]
["bitfinex","BTCUSD",1758521639038,0.73486336,113220.0,113210.0,0.33593258]
["bitfinex","BTCUSD",1758521639243,0.73486336,113220.0,113210.0,0.35393258]
["bitfinex","BTCUSD",1758521639442,0.20765039,113220.0,113210.0,0.84913258]
["bitfinex","BTCUSD",1758521639650,0.20765039,113220.0,113210.0,0.33793258]
["bitfinex","BTCUSD",1758521639850,0.73486336,113220.0,113210.0,0.85213258]
["bitfinex","BTCUSD",1758521640149,0.73486336,113220.0,113210.0,0.34693258]
["bitfinex","BTCUSD",1758521640414,0.20765039,113220.0,113210.0,0.84585258]
["bitfinex","BTCUSD",1758521640694,0.18112297,113220.0,113210.0,1.27397448]
["bitfinex","BTCUSD",1758521640892,0.15459555,113220.0,113210.0,1.32397448]
["bitfinex","BTCUSD",1758521641098,0.12806813,113220.0,113210.0,1.32397448]
["bitfinex","BTCUSD",1758521641318,0.10154071,113220.0,113210.0,1.32397448]
["bitfinex","BTCUSD",1758521641553,0.07501329,113220.0,113210.0,1.32397448]
["bitfinex","BTCUSD",1758521641756,0.04848587,113220.0,113210.0,0.82505448]
["bitfinex","BTCUSD",1758521641912,0.0219663,113220.0,113210.0,1.32353448]
["bitfinex","BTCUSD",1758521642099,0.0004,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758521642309,0.52761297,113240.0,113230.0,0.7622213]
["bitfinex","BTCUSD",1758521642989,0.0004,113240.0,113230.0,0.7651913]
["bitfinex","BTCUSD",1758521643194,0.0004,113240.0,113230.0,0.7671913]
["bitfinex","BTCUSD",1758521643377,0.0004,113240.0,113230.0,0.76723831]
["bitfinex","BTCUSD",1758521643583,0.0004,113240.0,113230.0,0.77523831]
["bitfinex","BTCUSD",1758521644026,0.52761297,113240.0,113230.0,0.77174831]
["bitfinex","BTCUSD",1758521644239,0.0004,113240.0,113230.0,0.77471831]
["bitfinex","BTCUSD",1758521644441,0.52761297,113240.0,113230.0,0.77471831]
["bitfinex","BTCUSD",1758521644781,0.52761297,113240.0,113230.0,0.77166831]
["bitfinex","BTCUSD",1758521644981,0.52761297,113240.0,113230.0,0.76942831]
["bitfinex","BTCUSD",1758521644982,0.52964297,113240.0,113230.0,0.76942831]
["bitfinex","BTCUSD",1758521645189,0.52964297,113240.0,113230.0,0.27194831]
["bitfinex","BTCUSD",1758521645190,0.55519297,113240.0,113230.0,0.27194831]
["bitfinex","BTCUSD",1758521645610,0.02798,113240.0,113230.0,0.27194831]
["bitfinex","BTCUSD",1758521645812,0.55519297,113240.0,113230.0,0.09531668]
["bitfinex","BTCUSD",1758521646761,1.05223297,113240.0,113230.0,0.09531668]
["bitfinex","BTCUSD",1758521646974,0.02493,113240.0,113230.0,0.27194831]
["bitfinex","BTCUSD",1758521647186,0.52761297,113240.0,113230.0,0.27390831]
["bitfinex","BTCUSD",1758521647408,0.0004,113240.0,113230.0,0.77351831]
["bitfinex","BTCUSD",1758521648043,0.0004,113240.0,113230.0,0.77054831]
["bitfinex","BTCUSD",1758521648268,0.53269297,113240.0,113230.0,0.09531668]
["bitfinex","BTCUSD",1758521648492,0.02798,113240.0,113230.0,0.27194831]
["bitfinex","BTCUSD",1758521649105,0.55519297,113240.0,113230.0,0.27194831]
["bitfinex","BTCUSD",1758521649305,0.02798,113240.0,113230.0,0.27194831]
["bitfinex","BTCUSD",1758521649513,0.55519297,113240.0,113230.0,0.27194831]
["bitfinex","BTCUSD",1758521649893,0.02798,113240.0,113230.0,0.27194831]
["bitfinex","BTCUSD",1758521650141,0.55519297,113240.0,113230.0,0.27198831]
["bitfinex","BTCUSD",1758521650877,0.55519297,113240.0,113230.0,0.09535668]
["bitfinex","BTCUSD",1758521651091,0.55519297,113240.0,113230.0,0.09635668]
["bitfinex","BTCUSD",1758521651485,0.02798,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521651699,0.55519297,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521652563,0.0004,113240.0,113230.0,0.27508831]
["bitfinex","BTCUSD",1758521652794,0.55434297,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521653449,0.55743297,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521653625,0.55743297,113240.0,113230.0,0.09635668]
["bitfinex","BTCUSD",1758521654210,0.55743297,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521654621,0.03022,113240.0,113230.0,0.09635668]
["bitfinex","BTCUSD",1758521654844,0.55743297,113240.0,113230.0,0.09635668]
["bitfinex","BTCUSD",1758521655054,0.55743297,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521655511,0.03022,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521655733,0.02713,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521655960,1.04826297,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521656193,0.52105,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521656406,1.04806297,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521656739,1.04794297,113240.0,113230.0,0.27298831]
["bitfinex","BTCUSD",1758521657714,1.02109297,113240.0,113230.0,0.27508831]
["bitfinex","BTCUSD",1758521658068,0.52761297,113240.0,113230.0,0.27508831]
["bitfinex","BTCUSD",1758521658278,0.4936,113240.0,113230.0,0.27822831]
["bitfinex","BTCUSD",1758521658477,1.02061297,113240.0,113230.0,0.27622831]
["bitfinex","BTCUSD",1758521658637,0.52761297,113240.0,113230.0,0.27622831]
["bitfinex","BTCUSD",1758521658840,0.52761297,113240.0,113230.0,0.27122831]
["bitfinex","BTCUSD",1758521659048,0.52761297,113240.0,113230.0,0.28322831]
["bitfinex","BTCUSD",1758521660330,0.0004,113240.0,113230.0,0.28322831]
["bitfinex","BTCUSD",1758521660458,0.52721297,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1758521660655,0.83918035,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758521660862,1.39296332,113260.0,113250.0,0.26187011]
["bitfinex","BTCUSD",1758521661281,0.84081035,113260.0,113250.0,0.26397011]
["bitfinex","BTCUSD",1758521661489,1.39280332,113260.0,113250.0,0.26187011]
["bitfinex","BTCUSD",1758521661693,1.39577332,113260.0,113250.0,0.26187011]
["bitfinex","BTCUSD",1758521662113,0.84065035,113260.0,113250.0,0.26187011]
["bitfinex","BTCUSD",1758521662363,0.87598332,113260.0,113250.0,0.26687011]
["bitfinex","BTCUSD",1758521662536,0.34658612,113260.0,113250.0,0.26897011]
["bitfinex","BTCUSD",1758521662736,1.36734909,113260.0,113250.0,0.26897011]
["bitfinex","BTCUSD",1758521662895,1.02722909,113260.0,113250.0,0.26897011]
["bitfinex","BTCUSD",1758521663273,0.00658612,113260.0,113250.0,0.26897011]
["bitfinex","BTCUSD",1758521663408,0.00658612,113260.0,113250.0,0.41873239]
["bitfinex","BTCUSD",1758521665149,0.00658612,113260.0,113250.0,0.33044049]
["bitfinex","BTCUSD",1758521665150,0.53379909,113260.0,113250.0,0.33044049]
["bitfinex","BTCUSD",1758521665358,0.00658612,113260.0,113250.0,0.33044049]
["bitfinex","BTCUSD",1758521665566,0.53379909,113260.0,113250.0,0.34158049]
["bitfinex","BTCUSD",1758521665947,0.00658612,113260.0,113250.0,0.34158049]
["bitfinex","BTCUSD",1758521666169,0.00658612,113260.0,113250.0,0.34358049]
["bitfinex","BTCUSD",1758521667353,0.00658612,113260.0,113250.0,0.36922072]
["bitfinex","BTCUSD",1758521667550,0.00658612,113260.0,113250.0,0.44937262]
["bitfinex","BTCUSD",1758521667766,0.00658612,113260.0,113250.0,0.42373239]
["bitfinex","BTCUSD",1758521667973,0.00658612,113260.0,113250.0,0.91029239]
["bitfinex","BTCUSD",1758521668223,0.00658612,113260.0,113250.0,0.91344239]
["bitfinex","BTCUSD",1758521669122,0.00658612,113260.0,113250.0,0.42368239]
["bitfinex","BTCUSD",1758521669329,0.00658612,113260.0,113250.0,0.91332239]
["bitfinex","BTCUSD",1758521669962,0.00658612,113260.0,113250.0,0.42368239]
["bitfinex","BTCUSD",1758521670377,0.0014303,113260.0,113250.0,0.42368239]
["bitfinex","BTCUSD",1758521671460,0.52864327,113260.0,113250.0,0.42053239]
["bitfinex","BTCUSD",1758521671639,0.52864327,113260.0,113250.0,0.42368239]
["bitfinex","BTCUSD",1758521671849,0.0014303,113260.0,113250.0,0.42368239]
["bitfinex","BTCUSD",1758521672078,0.52864327,113260.0,113250.0,0.42368239]
["bitfinex","BTCUSD",1758521672413,0.53064327,113260.0,113250.0,0.33838049]
["bitfinex","BTCUSD",1758521672615,0.55345327,113260.0,113250.0,0.33838049]
["bitfinex","BTCUSD",1758521672814,1.04311297,113260.0,113250.0,0.16178005]
["bitfinex","BTCUSD",1758521673027,1.04311297,113260.0,113250.0,0.33838049]
["bitfinex","BTCUSD",1758521673226,0.55499297,113260.0,113250.0,0.33838049]
["bitfinex","BTCUSD",1758521673430,1.04275297,113260.0,113250.0,0.33838049]
["bitfinex","BTCUSD",1758521673673,0.02778,113260.0,113250.0,0.33838049]
["bitfinex","BTCUSD",1758521673838,0.52761297,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758521674037,0.52961297,113270.0,113260.0,0.26185451]
["bitfinex","BTCUSD",1758521674225,0.55242297,113270.0,113260.0,0.26185451]
["bitfinex","BTCUSD",1758521674425,0.02521,113270.0,113260.0,0.26185451]
["bitfinex","BTCUSD",1758521674628,0.0004,113270.0,113260.0,0.26385451]
["bitfinex","BTCUSD",1758521674867,0.52761297,113270.0,113260.0,0.26385451]
["bitfinex","BTCUSD",1758521675097,0.55539297,113270.0,113260.0,0.26685451]
["bitfinex","BTCUSD",1758521675435,0.55539297,113270.0,113260.0,0.09026967]
["bitfinex","BTCUSD",1758521676192,0.55539297,113270.0,113260.0,0.26685451]
["bitfinex","BTCUSD",1758521676422,0.55539297,113270.0,113260.0,0.09026967]
["bitfinex","BTCUSD",1758521676552,0.0024,113270.0,113260.0,0.26997309]
["bitfinex","BTCUSD",1758521676752,0.52761297,113270.0,113260.0,0.26885451]
["bitfinex","BTCUSD",1758521676994,0.55242297,113270.0,113260.0,0.26685451]
["bitfinex","BTCUSD",1758521677331,0.55539297,113270.0,113260.0,0.26685451]
["bitfinex","BTCUSD",1758521677539,0.55539297,113270.0,113260.0,0.09026967]
["bitfinex","BTCUSD",1758521677738,0.02818,113270.0,113260.0,0.26685451]
["bitfinex","BTCUSD",1758521677894,1.04163297,113270.0,113260.0,0.09026967]
["bitfinex","BTCUSD",1758521678493,0.51442,113270.0,113260.0,0.09026967]
["bitfinex","BTCUSD",1758521678695,1.04163297,113270.0,113260.0,0.09026967]
["bitfinex","BTCUSD",1758521679726,1.76351297,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758521680986,1.45384222,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758521681119,1.93912222,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758521681529,1.76215297,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758521682131,1.27727297,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758521682351,0.93727297,113270.0,113260.0,0.08526967]
["bitfinex","BTCUSD",1758521682568,1.27727297,113270.0,113260.0,0.08526967]
["bitfinex","BTCUSD",1758521682749,1.76179297,113270.0,113260.0,0.08526967]
["bitfinex","BTCUSD",1758521682964,1.27727297,113270.0,113260.0,0.08526967]
["bitfinex","BTCUSD",1758521683172,1.76175297,113270.0,113260.0,0.08526967]
["bitfinex","BTCUSD",1758521683786,1.76163297,113270.0,113260.0,0.08526967]
["bitfinex","BTCUSD",1758521684170,0.38228,113270.0,113260.0,0.08526967]
["bitfinex","BTCUSD",1758521684371,1.39553297,113270.0,113260.0,0.26185451]
["bitfinex","BTCUSD",1758521684593,0.91149297,113270.0,113260.0,0.26185451]
["bitfinex","BTCUSD",1758521684798,0.91149297,113270.0,113260.0,0.32851587]
["bitfinex","BTCUSD",1758521684799,1.39525297,113270.0,113260.0,0.32851587]
["bitfinex","BTCUSD",1758521685207,1.39521297,113270.0,113260.0,0.32851587]
["bitfinex","BTCUSD",1758521685401,1.39309297,113270.0,113260.0,0.32851587]
["bitfinex","BTCUSD",1758521685624,0.86572,113270.0,113260.0,0.33166587]
["bitfinex","BTCUSD",1758521685848,0.52761297,113270.0,113260.0,0.33166587]
["bitfinex","BTCUSD",1758521686005,0.52761297,113270.0,113260.0,0.15508103]
["bitfinex","BTCUSD",1758521686006,1.01097297,113270.0,113260.0,0.15508103]
["bitfinex","BTCUSD",1758521686208,1.01289297,113270.0,113260.0,0.14993103]
["bitfinex","BTCUSD",1758521686423,1.03570297,113270.0,113260.0,0.32651587]
["bitfinex","BTCUSD",1758521686622,1.03570297,113270.0,113260.0,0.14993103]
["bitfinex","BTCUSD",1758521686822,1.03570297,113270.0,113260.0,0.15793103]
["bitfinex","BTCUSD",1758521687245,0.52761297,113270.0,113260.0,0.33651587]
["bitfinex","BTCUSD",1758521687525,1.01253297,113270.0,113260.0,0.15793103]
["bitfinex","BTCUSD",1758521687725,1.03534297,113270.0,113260.0,0.15793103]
["bitfinex","BTCUSD",1758521687943,1.03831297,113270.0,113260.0,0.15793103]
["bitfinex","BTCUSD",1758521689179,1.03831297,113270.0,113260.0,0.14993103]
["bitfinex","BTCUSD",1758521689382,1.03831297,113270.0,113260.0,0.15493103]
["bitfinex","BTCUSD",1758521689768,1.37831297,113270.0,113260.0,0.09026967]
["bitfinex","BTCUSD",1758521690009,1.55488222,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758521690167,1.64015189,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758521690380,1.55488222,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758521690784,1.37711297,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758521691105,1.55368222,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1758521691305,0.34,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1758521691606,0.96265297,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1758521691806,0.65043297,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1758521692030,0.60043297,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1758521692209,1.08175297,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1758521692653,1.59833781,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1758521692856,0.89454,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758521693059,1.42175297,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758521693295,1.59833781,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758521694081,2.15570268,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758521694285,2.24097235,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758521694500,2.15462268,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758521695216,1.75965235,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758521695393,2.24169235,113260.0,113250.0,0.00104]
["bitfinex","BTCUSD",1758521695596,1.76165235,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1758521695826,0.54676793,113240.0,113230.0,0.00108701]
["bitfinex","BTCUSD",1758521695993,2.36503387,113240.0,113230.0,0.00108701]
["bitfinex","BTCUSD",1758521696193,2.87249387,113240.0,113230.0,0.00108701]
["bitfinex","BTCUSD",1758521696428,2.47808354,113240.0,113230.0,0.00108701]
["bitfinex","BTCUSD",1758521697230,2.95748354,113240.0,113230.0,0.00108701]
["bitfinex","BTCUSD",1758521697635,2.47808354,113240.0,113230.0,0.00108701]
["bitfinex","BTCUSD",1758521697839,2.95720354,113240.0,113230.0,0.00108701]
["bitfinex","BTCUSD",1758521698074,2.48008354,113240.0,113230.0,0.00108701]
["bitfinex","BTCUSD",1758521698267,3.04431321,113240.0,113230.0,0.00108701]
["bitfinex","BTCUSD",1758521699182,3.04231321,113240.0,113230.0,0.00108701]
["bitfinex","BTCUSD",1758521699417,0.34,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758521699606,1.61829801,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758521699808,1.64643801,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758521700416,1.76121958,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758521700625,3.10585241,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758521700830,3.15200772,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758521701062,0.0088347,113190.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758521701271,0.9359229,113160.0,113150.0,0.08530967]
["bitfinex","BTCUSD",1758521701476,1.8774229,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758521701684,1.40731638,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758521701902,2.09192917,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758521702682,2.09207128,113160.0,113150.0,0.01604]
["bitfinex","BTCUSD",1758521702889,2.09207128,113160.0,113150.0,0.00104]
["bitfinex","BTCUSD",1758521703093,2.09171128,113160.0,113150.0,0.01204]
["bitfinex","BTCUSD",1758521703409,2.09163128,113160.0,113150.0,0.01204]
["bitfinex","BTCUSD",1758521703859,1.43761039,113160.0,113150.0,0.01204]
["bitfinex","BTCUSD",1758521704101,1.37154501,113160.0,113150.0,0.01412]
["bitfinex","BTCUSD",1758521704335,1.84846501,113160.0,113150.0,0.01312]
["bitfinex","BTCUSD",1758521704759,1.84846501,113160.0,113150.0,0.01412]
["bitfinex","BTCUSD",1758521704974,1.87356501,113160.0,113150.0,0.01204]
["bitfinex","BTCUSD",1758521705187,2.0533459,113160.0,113150.0,0.01204]
["bitfinex","BTCUSD",1758521705415,1.87316501,113160.0,113150.0,0.01204]
["bitfinex","BTCUSD",1758521705631,1.87620501,113160.0,113150.0,0.01204]
["bitfinex","BTCUSD",1758521705862,2.0830978,113160.0,113150.0,0.01204]
["bitfinex","BTCUSD",1758521706100,2.16836747,113160.0,113150.0,0.01204]
["bitfinex","BTCUSD",1758521706544,2.17619922,113160.0,113150.0,0.00879]
["bitfinex","BTCUSD",1758521706743,0.17677214,113140.0,113130.0,0.00024]
["bitfinex","BTCUSD",1758521707011,1.02119257,113140.0,113130.0,0.00024]
["bitfinex","BTCUSD",1758521707212,0.9359229,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1758521707637,1.7516029,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1758521708056,0.9359229,113140.0,113130.0,0.00232]
["bitfinex","BTCUSD",1758521708260,0.47548,113140.0,113130.0,0.00232]
["bitfinex","BTCUSD",1758521708508,1.4114829,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1758521708712,0.9359229,113140.0,113130.0,0.02429]
["bitfinex","BTCUSD",1758521709155,1.4435048,113140.0,113130.0,0.00124]
["bitfinex","BTCUSD",1758521709330,1.64322694,113140.0,113130.0,0.01128]
["bitfinex","BTCUSD",1758521709509,1.64626694,113140.0,113130.0,0.01128]
["bitfinex","BTCUSD",1758521709712,1.98626694,113140.0,113130.0,0.01128]
["bitfinex","BTCUSD",1758521710314,1.98626694,113140.0,113130.0,0.00028]
["bitfinex","BTCUSD",1758521710315,2.07153661,113140.0,113130.0,0.00028]
["bitfinex","BTCUSD",1758521710546,2.07253661,113140.0,113130.0,0.00028]
["bitfinex","BTCUSD",1758521710751,1.13593371,113140.0,113130.0,0.00028]
["bitfinex","BTCUSD",1758521710932,1.3321748,113140.0,113130.0,0.00028]
["bitfinex","BTCUSD",1758521711132,1.3311748,113140.0,113130.0,0.00028]
["bitfinex","BTCUSD",1758521711485,1.7825948,113140.0,113130.0,0.00028]
["bitfinex","BTCUSD",1758521711689,1.8076948,113140.0,113130.0,0.00028]
["bitfinex","BTCUSD",1758521711819,1.98446694,113140.0,113130.0,0.00428]
["bitfinex","BTCUSD",1758521712019,2.07094661,113140.0,113130.0,0.00028]
["bitfinex","BTCUSD",1758521712240,2.07194661,113140.0,113130.0,0.00428]
["bitfinex","BTCUSD",1758521712640,0.17682673,113110.0,113080.0,0.00662356]
["bitfinex","BTCUSD",1758521712843,0.9359229,113090.0,113080.0,0.00662356]
["bitfinex","BTCUSD",1758521713294,0.9379029,113090.0,113080.0,0.00662356]
["bitfinex","BTCUSD",1758521713510,1.4096829,113090.0,113080.0,0.00875356]
["bitfinex","BTCUSD",1758521713713,1.4095229,113090.0,113080.0,0.00875356]
["bitfinex","BTCUSD",1758521713969,1.40966487,113090.0,113080.0,0.00875356]
["bitfinex","BTCUSD",1758521714431,1.40966487,113090.0,113080.0,0.00662356]
["bitfinex","BTCUSD",1758521714651,1.43917487,113090.0,113080.0,0.00662356]
["bitfinex","BTCUSD",1758521714908,1.98617706,113090.0,113080.0,0.00762356]
["bitfinex","BTCUSD",1758521715352,1.98617706,113090.0,113080.0,0.01162356]
["bitfinex","BTCUSD",1758521715590,2.07144673,113090.0,113080.0,0.00662356]
["bitfinex","BTCUSD",1758521715965,1.6831164,113090.0,113080.0,0.01162356]
["bitfinex","BTCUSD",1758521716239,2.1559164,113090.0,113080.0,0.01162356]
["bitfinex","BTCUSD",1758521716666,0.9359229,113050.0,113040.0,0.00462122]
["bitfinex","BTCUSD",1758521716892,0.9359229,113050.0,113030.0,0.00954573]
["bitfinex","BTCUSD",1758521716893,2.06339589,113050.0,113030.0,0.00954573]
["bitfinex","BTCUSD",1758521717104,0.94857112,113040.0,113030.0,0.00954573]
["bitfinex","BTCUSD",1758521717319,0.9359229,113040.0,113030.0,0.00954573]
["bitfinex","BTCUSD",1758521717540,1.4082029,113040.0,113030.0,0.01167573]
["bitfinex","BTCUSD",1758521717763,1.4081229,113040.0,113030.0,0.27388957]
["bitfinex","BTCUSD",1758521717934,0.91592223,113040.0,113030.0,0.27388957]
["bitfinex","BTCUSD",1758521718159,1.38808223,113040.0,113030.0,0.27388957]
["bitfinex","BTCUSD",1758521718495,1.40810477,113040.0,113030.0,0.27388957]
["bitfinex","BTCUSD",1758521718732,1.40798477,113040.0,113030.0,0.27388957]
["bitfinex","BTCUSD",1758521718934,0.47206187,113040.0,113030.0,0.27488957]
["bitfinex","BTCUSD",1758521719137,1.40798477,113040.0,113030.0,0.27488957]
["bitfinex","BTCUSD",1758521719338,0.47194187,113040.0,113030.0,0.27488957]
["bitfinex","BTCUSD",1758521719486,1.40786477,113040.0,113030.0,0.27488957]
["bitfinex","BTCUSD",1758521719691,0.47194187,113040.0,113030.0,0.27988957]
["bitfinex","BTCUSD",1758521720151,1.40786477,113040.0,113030.0,0.27988957]
["bitfinex","BTCUSD",1758521720350,1.40786477,113040.0,113030.0,0.1029454]
["bitfinex","BTCUSD",1758521721530,1.40786477,113040.0,113030.0,0.0998954]
["bitfinex","BTCUSD",1758521721768,1.40984477,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521722047,1.98445519,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521722215,1.80752667,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521722628,0.39659377,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521722960,1.74658477,113040.0,113030.0,0.01767573]
["bitfinex","BTCUSD",1758521723172,0.81066187,113040.0,113030.0,0.01767573]
["bitfinex","BTCUSD",1758521723410,1.74654477,113040.0,113030.0,0.01767573]
["bitfinex","BTCUSD",1758521723731,1.92347329,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521723909,0.83692187,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521724049,1.77086477,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521724419,1.74638477,113040.0,113030.0,0.01462573]
["bitfinex","BTCUSD",1758521724651,1.27606477,113040.0,113030.0,0.01462573]
["bitfinex","BTCUSD",1758521724785,1.74602477,113040.0,113030.0,0.01462573]
["bitfinex","BTCUSD",1758521724978,1.74602477,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521725408,1.94925329,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521725611,1.98261519,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521725774,1.77188477,113040.0,113030.0,0.01249573]
["bitfinex","BTCUSD",1758521726128,1.74550477,113040.0,113030.0,0.01462573]
["bitfinex","BTCUSD",1758521726274,0.93606477,113040.0,113030.0,0.1029454]
["bitfinex","BTCUSD",1758521726685,0.93606477,113040.0,113030.0,0.11220264]
["bitfinex","BTCUSD",1758521726686,1.40526477,113040.0,113030.0,0.11220264]
["bitfinex","BTCUSD",1758521727079,1.40526477,113040.0,113030.0,0.1029454]
["bitfinex","BTCUSD",1758521728135,0.46934187,113040.0,113030.0,0.0998954]
["bitfinex","BTCUSD",1758521728502,1.42767477,113040.0,113030.0,0.0998954]
["bitfinex","BTCUSD",1758521728674,1.42755477,113040.0,113030.0,0.0998954]
["bitfinex","BTCUSD",1758521728816,1.42755477,113040.0,113030.0,0.0999354]
["bitfinex","BTCUSD",1758521729021,1.40454477,113040.0,113030.0,0.1029154]
["bitfinex","BTCUSD",1758521729645,0.93606477,113040.0,113030.0,0.1029154]
["bitfinex","BTCUSD",1758521729910,1.40414477,113040.0,113030.0,0.1029154]
["bitfinex","BTCUSD",1758521730321,1.40414477,113040.0,113030.0,0.0999354]
["bitfinex","BTCUSD",1758521730642,1.40414477,113040.0,113030.0,0.1029154]
["bitfinex","BTCUSD",1758521731080,1.40414477,113040.0,113030.0,0.0978054]
["bitfinex","BTCUSD",1758521731734,1.40414477,113040.0,113030.0,0.0997654]
["bitfinex","BTCUSD",1758521732298,0.00014187,113040.0,113030.0,0.1027454]
["bitfinex","BTCUSD",1758521732502,0.46726187,113040.0,113030.0,0.27968957]
["bitfinex","BTCUSD",1758521734845,1.40318477,113040.0,113030.0,0.1027454]
["bitfinex","BTCUSD",1758521735046,1.40318477,113040.0,113030.0,0.27968957]
["bitfinex","BTCUSD",1758521737515,1.40318477,113040.0,113030.0,0.1027454]
["bitfinex","BTCUSD",1758521737712,0.46726187,113040.0,113030.0,0.1027454]
["bitfinex","BTCUSD",1758521737916,1.40318477,113040.0,113030.0,0.1027454]
["bitfinex","BTCUSD",1758521738125,1.40535477,113040.0,113030.0,0.0978054]
["bitfinex","BTCUSD",1758521738326,1.42836477,113040.0,113030.0,0.0978054]
["bitfinex","BTCUSD",1758521739702,1.40318477,113040.0,113030.0,0.0997654]
["bitfinex","BTCUSD",1758521739906,1.42836477,113040.0,113030.0,0.0978054]
["bitfinex","BTCUSD",1758521740129,1.43146477,113040.0,113030.0,0.0978054]
["bitfinex","BTCUSD",1758521741405,0.96434477,113040.0,113030.0,0.0978054]
["bitfinex","BTCUSD",1758521741557,1.42520477,113040.0,113030.0,0.0978054]
["bitfinex","BTCUSD",1758521741935,1.39994477,113040.0,113030.0,0.1027454]
["bitfinex","BTCUSD",1758521742336,1.39974477,113040.0,113030.0,0.27968957]
["bitfinex","BTCUSD",1758521742575,0.93606477,113040.0,113030.0,0.27968957]
["bitfinex","BTCUSD",1758521742786,1.39954477,113040.0,113030.0,0.1027454]
["bitfinex","BTCUSD",1758521742984,1.39954477,113040.0,113030.0,0.27968957]
["bitfinex","BTCUSD",1758521743346,1.39954477,113040.0,113030.0,0.1027454]
["bitfinex","BTCUSD",1758521743557,1.39954477,113040.0,113030.0,0.0997654]
["bitfinex","BTCUSD",1758521743759,1.42255477,113040.0,113030.0,0.0997654]
["bitfinex","BTCUSD",1758521744000,0.93606477,113040.0,113030.0,0.27670957]
["bitfinex","BTCUSD",1758521744303,1.39906477,113040.0,113030.0,0.27670957]
["bitfinex","BTCUSD",1758521744829,1.39906477,113040.0,113030.0,0.0997654]
["bitfinex","BTCUSD",1758521745064,0.00014187,113040.0,113030.0,0.28514035]
["bitfinex","BTCUSD",1758521745268,0.46274187,113040.0,113030.0,0.27968957]
["bitfinex","BTCUSD",1758521745472,1.39866477,113040.0,113030.0,0.27968957]
["bitfinex","BTCUSD",1758521745690,1.39842477,113040.0,113030.0,0.27968957]
["bitfinex","BTCUSD",1758521746220,0.00014187,113040.0,113030.0,0.61968957]
["bitfinex","BTCUSD",1758521746668,0.00014187,113040.0,113030.0,0.64984147]
["bitfinex","BTCUSD",1758521747733,0.00014187,113040.0,113030.0,0.64484147]
["bitfinex","BTCUSD",1758521748110,0.00014187,113040.0,113030.0,0.65084147]
["bitfinex","BTCUSD",1758521748317,0.00014187,113040.0,113030.0,0.64984147]
["bitfinex","BTCUSD",1758521748748,0.00014187,113040.0,113030.0,0.65184147]
["bitfinex","BTCUSD",1758521749609,0.00014187,113040.0,113030.0,0.62168957]
["bitfinex","BTCUSD",1758521749809,0.93606477,113040.0,113030.0,0.62168957]
["bitfinex","BTCUSD",1758521750353,0.93583674,113040.0,113030.0,0.62168957]
["bitfinex","BTCUSD",1758521750551,1.4465229,113050.0,113040.0,0.51692852]
["bitfinex","BTCUSD",1758521750757,1.4465229,113050.0,113040.0,0.60761223]
["bitfinex","BTCUSD",1758521750954,1.4465229,113050.0,113040.0,0.60267223]
["bitfinex","BTCUSD",1758521750955,0.53578,113050.0,113040.0,0.60267223]
["bitfinex","BTCUSD",1758521751161,1.4695329,113050.0,113040.0,0.60463223]
["bitfinex","BTCUSD",1758521751779,1.4695329,113050.0,113040.0,0.60563223]
["bitfinex","BTCUSD",1758521751780,1.4465229,113050.0,113040.0,0.60563223]
["bitfinex","BTCUSD",1758521752239,0.9859229,113050.0,113040.0,0.60863223]
["bitfinex","BTCUSD",1758521752699,0.9859229,113050.0,113040.0,0.61161223]
["bitfinex","BTCUSD",1758521752901,0.50976,113050.0,113040.0,0.61161223]
["bitfinex","BTCUSD",1758521753073,1.4456829,113050.0,113040.0,0.61161223]
["bitfinex","BTCUSD",1758521753480,1.4454429,113050.0,113040.0,0.61161223]
["bitfinex","BTCUSD",1758521753926,1.4454429,113050.0,113040.0,0.60667223]
["bitfinex","BTCUSD",1758521754119,1.4454429,113050.0,113040.0,0.61161223]
["bitfinex","BTCUSD",1758521754531,0.50904,113050.0,113040.0,0.61161223]
["bitfinex","BTCUSD",1758521754772,0.05,113050.0,113040.0,0.61161223]
["bitfinex","BTCUSD",1758521754962,0.05,113050.0,113040.0,1.07057223]
["bitfinex","BTCUSD",1758521755168,0.02343723,113050.0,113040.0,1.15072413]
["bitfinex","BTCUSD",1758521755297,1.4139629,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758521755492,1.4139629,113080.0,113070.0,0.26709124]
["bitfinex","BTCUSD",1758521755696,1.3945629,113080.0,113070.0,0.26709124]
["bitfinex","BTCUSD",1758521756203,0.07126631,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758521756484,1.46558921,113090.0,113080.0,0.2670756]
["bitfinex","BTCUSD",1758521756849,0.9359229,113090.0,113080.0,0.2670756]
["bitfinex","BTCUSD",1758521757048,1.3941629,113090.0,113080.0,0.2670756]
["bitfinex","BTCUSD",1758521757451,1.39430372,113090.0,113080.0,0.2672856]
["bitfinex","BTCUSD",1758521757660,0.45838082,113090.0,113080.0,0.2672856]
["bitfinex","BTCUSD",1758521758027,0.45838082,113090.0,113080.0,0.2642456]
["bitfinex","BTCUSD",1758521758278,1.39430372,113090.0,113080.0,0.2672856]
["bitfinex","BTCUSD",1758521758709,0.00014082,113090.0,113080.0,0.2702856]
["bitfinex","BTCUSD",1758521759292,0.00014082,113090.0,113080.0,0.33801123]
["bitfinex","BTCUSD",1758521759793,0.00014082,113090.0,113080.0,0.34501123]
["bitfinex","BTCUSD",1758521760202,0.93606372,113090.0,113080.0,0.34197123]
["bitfinex","BTCUSD",1758521760439,0.93606372,113090.0,113080.0,0.34501123]
["bitfinex","BTCUSD",1758521760618,0.45698082,113090.0,113080.0,0.34501123]
["bitfinex","BTCUSD",1758521760861,0.00014082,113090.0,113080.0,0.34501123]
["bitfinex","BTCUSD",1758521761062,0.00014082,113090.0,113080.0,0.68501123]
["bitfinex","BTCUSD",1758521761599,0.00014082,113090.0,113080.0,0.34501123]
["bitfinex","BTCUSD",1758521761805,0.00014082,113090.0,113080.0,0.36686919]
["bitfinex","BTCUSD",1758521762281,0.00014082,113090.0,113080.0,0.34501123]
["bitfinex","BTCUSD",1758521762480,0.07449631,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758521762680,0.82812224,113130.0,113120.0,0.26207306]
["bitfinex","BTCUSD",1758521762888,1.18764593,113130.0,113120.0,0.08737967]
["bitfinex","BTCUSD",1758521763152,1.28723224,113130.0,113120.0,0.08526967]
["bitfinex","BTCUSD",1758521763348,1.28723224,113130.0,113100.0,0.17683362]
["bitfinex","BTCUSD",1758521763550,0.73162517,113110.0,113100.0,0.08526967]
["bitfinex","BTCUSD",1758521763889,1.18714517,113110.0,113100.0,0.26210432]
["bitfinex","BTCUSD",1758521764105,1.94709034,113110.0,113090.0,0.18565774]
["bitfinex","BTCUSD",1758521764306,1.59782856,113100.0,113090.0,0.26211996]
["bitfinex","BTCUSD",1758521764457,1.58518034,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758521764671,0.09759,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758521764874,0.00814076,113130.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758521764875,0.45138898,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758521765080,1.65372593,113130.0,113120.0,0.08526967]
["bitfinex","BTCUSD",1758521765441,1.65372593,113130.0,113100.0,0.18566317]
["bitfinex","BTCUSD",1758521765442,1.72199224,113130.0,113100.0,0.18566317]
["bitfinex","BTCUSD",1758521765641,0.73162517,113110.0,113100.0,0.26209111]
["bitfinex","BTCUSD",1758521765974,0.75994517,113110.0,113100.0,0.26209111]
["bitfinex","BTCUSD",1758521766170,0.75671517,113110.0,113100.0,0.26209111]
["bitfinex","BTCUSD",1758521766376,0.51023707,113130.0,113110.0,0.17681241]
["bitfinex","BTCUSD",1758521766584,1.21123517,113120.0,113110.0,0.17681241]
["bitfinex","BTCUSD",1758521766787,1.21446517,113120.0,113110.0,0.17681241]
["bitfinex","BTCUSD",1758521767186,1.21446517,113120.0,113110.0,0.26208869]
["bitfinex","BTCUSD",1758521767829,1.21422517,113120.0,113110.0,0.26208869]
["bitfinex","BTCUSD",1758521768159,0.11884076,113130.0,113110.0,0.26519869]
["bitfinex","BTCUSD",1758521768279,0.85046593,113130.0,113120.0,0.26207306]
["bitfinex","BTCUSD",1758521768474,1.28108593,113130.0,113120.0,0.26418306]
["bitfinex","BTCUSD",1758521768891,1.30617593,113130.0,113120.0,0.26207306]
["bitfinex","BTCUSD",1758521769126,0.82736593,113130.0,113120.0,0.26207306]
["bitfinex","BTCUSD",1758521769320,0.82736593,113130.0,113120.0,0.26418306]
["bitfinex","BTCUSD",1758521769700,0.09574076,113130.0,113120.0,0.26822306]
["bitfinex","BTCUSD",1758521769874,0.00014076,113130.0,113120.0,0.26822306]
["bitfinex","BTCUSD",1758521770281,0.00014076,113130.0,113120.0,0.28869727]
["bitfinex","BTCUSD",1758521770667,0.00014076,113130.0,113120.0,0.36485535]
["bitfinex","BTCUSD",1758521770862,0.00014076,113130.0,113120.0,0.38999623]
["bitfinex","BTCUSD",1758521771097,0.00014076,113130.0,113120.0,0.36485535]
["bitfinex","BTCUSD",1758521771418,0.00014076,113130.0,113120.0,0.36385535]
["bitfinex","BTCUSD",1758521771554,0.00014076,113130.0,113120.0,0.37585535]
["bitfinex","BTCUSD",1758521771754,0.00014076,113130.0,113120.0,0.37985535]
["bitfinex","BTCUSD",1758521772160,0.00014076,113130.0,113120.0,0.34970345]
["bitfinex","BTCUSD",1758521772364,0.51680468,113120.0,113080.0,0.02657031]
["bitfinex","BTCUSD",1758521772585,0.00197,113090.0,113050.0,0.18571947]
["bitfinex","BTCUSD",1758521772892,0.75915517,113090.0,113060.0,0.06615702]
["bitfinex","BTCUSD",1758521773100,0.75593517,113100.0,113080.0,0.17686572]
["bitfinex","BTCUSD",1758521773315,1.28244517,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758521773487,1.30675517,113110.0,113100.0,0.1794861]
["bitfinex","BTCUSD",1758521773692,0.47828,113110.0,113100.0,0.26257836]
["bitfinex","BTCUSD",1758521773966,0.4516,113120.0,113110.0,0.17681453]
["bitfinex","BTCUSD",1758521774133,1.20950517,113120.0,113110.0,0.2620842]
["bitfinex","BTCUSD",1758521774335,0.4516,113120.0,113110.0,0.2641442]
["bitfinex","BTCUSD",1758521774545,0.4696,113120.0,113110.0,0.2641442]
["bitfinex","BTCUSD",1758521774689,0.4516,113120.0,113110.0,0.2641442]
["bitfinex","BTCUSD",1758521774890,0.4516,113120.0,113110.0,0.2621442]
["bitfinex","BTCUSD",1758521775132,1.56538517,113130.0,113120.0,0.17180339]
["bitfinex","BTCUSD",1758521775340,0.86004,113130.0,113120.0,0.08526967]
["bitfinex","BTCUSD",1758521775552,0.86326,113130.0,113120.0,0.08526967]
["bitfinex","BTCUSD",1758521775953,1.59488517,113130.0,113120.0,0.08526967]
["bitfinex","BTCUSD",1758521776541,0.86326,113130.0,113120.0,0.08526967]
["bitfinex","BTCUSD",1758521776893,1.59788517,113130.0,113120.0,0.26207306]
["bitfinex","BTCUSD",1758521777284,1.20626,113130.0,113120.0,0.26207306]
["bitfinex","BTCUSD",1758521777497,0.45328,113130.0,113120.0,0.26413306]
["bitfinex","BTCUSD",1758521777740,0.00253151,113130.0,113120.0,0.26413306]
["bitfinex","BTCUSD",1758521777971,0.81455,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758521778175,0.81652,113140.0,113130.0,0.26205743]
["bitfinex","BTCUSD",1758521778380,0.81974,113140.0,113130.0,0.25705743]
["bitfinex","BTCUSD",1758521778740,0.79024,113140.0,113130.0,0.25911743]
["bitfinex","BTCUSD",1758521778945,1.13873517,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758521779237,1.13873517,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521779238,1.59368517,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521779436,1.93368517,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521779844,1.20206,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521780125,1.93382599,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521780316,1.93382599,113160.0,113140.0,0.17675932]
["bitfinex","BTCUSD",1758521780317,0.34,113150.0,113140.0,0.17675932]
["bitfinex","BTCUSD",1758521780543,1.07359517,113150.0,113140.0,0.26202899]
["bitfinex","BTCUSD",1758521780818,1.10112517,113150.0,113140.0,0.26202899]
["bitfinex","BTCUSD",1758521781829,1.10112517,113150.0,113140.0,0.26402899]
["bitfinex","BTCUSD",1758521782037,1.10112517,113150.0,113140.0,0.08726967]
["bitfinex","BTCUSD",1758521782239,1.10112517,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758521783281,1.54932517,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758521783691,1.10112517,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758521784228,1.54582517,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758521784498,1.09790517,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758521784690,1.54970517,113150.0,113130.0,0.17678547]
["bitfinex","BTCUSD",1758521784889,1.07162517,113140.0,113130.0,0.26205514]
["bitfinex","BTCUSD",1758521785453,1.07162517,113140.0,113130.0,0.26411514]
["bitfinex","BTCUSD",1758521785643,0.78728,113140.0,113130.0,0.26717514]
["bitfinex","BTCUSD",1758521785843,1.07162517,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758521786046,0.7872,113150.0,113140.0,0.26204181]
["bitfinex","BTCUSD",1758521786357,1.51882517,113150.0,113140.0,0.26204181]
["bitfinex","BTCUSD",1758521786555,0.34,113150.0,113140.0,0.26410181]
["bitfinex","BTCUSD",1758521786755,0.78684,113150.0,113140.0,0.26716181]
["bitfinex","BTCUSD",1758521787159,0.34,113150.0,113140.0,0.26716181]
["bitfinex","BTCUSD",1758521787358,1.51846517,113150.0,113140.0,0.26716181]
["bitfinex","BTCUSD",1758521787692,1.51813397,113150.0,113140.0,0.26716181]
["bitfinex","BTCUSD",1758521787907,0.7865088,113150.0,113140.0,0.26716181]
["bitfinex","BTCUSD",1758521788039,1.51813397,113150.0,113140.0,0.26716181]
["bitfinex","BTCUSD",1758521788253,0.7865088,113150.0,113140.0,0.26716181]
["bitfinex","BTCUSD",1758521788457,1.17846517,113150.0,113140.0,0.26716181]
["bitfinex","BTCUSD",1758521788921,0.38294082,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758521789065,1.56072599,113160.0,113150.0,0.26409618]
["bitfinex","BTCUSD",1758521789259,0.73216599,113160.0,113150.0,0.26717618]
["bitfinex","BTCUSD",1758521789509,1.17800599,113160.0,113150.0,0.26717618]
["bitfinex","BTCUSD",1758521789753,0.44638082,113160.0,113150.0,0.26409618]
["bitfinex","BTCUSD",1758521789992,1.17800599,113160.0,113150.0,0.26409618]
["bitfinex","BTCUSD",1758521790892,1.17800599,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521791116,1.20432599,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521791582,0.00054082,113160.0,113150.0,0.26409618]
["bitfinex","BTCUSD",1758521791810,0.73216599,113160.0,113150.0,0.26409618]
["bitfinex","BTCUSD",1758521792095,0.73216599,113160.0,113150.0,0.26717618]
["bitfinex","BTCUSD",1758521792096,0.00054082,113160.0,113150.0,0.26717618]
["bitfinex","BTCUSD",1758521792793,0.00054082,113160.0,113150.0,0.29732808]
["bitfinex","BTCUSD",1758521793713,0.00054082,113160.0,113150.0,0.30032808]
["bitfinex","BTCUSD",1758521794176,0.00054082,113160.0,113150.0,0.29732808]
["bitfinex","BTCUSD",1758521794402,0.00054082,113160.0,113150.0,0.30832808]
["bitfinex","BTCUSD",1758521794859,0.00027408,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758521795103,0.75735999,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758521795803,0.76041999,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758521796043,0.76041999,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758521796282,0.76041999,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758521796731,0.75735999,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758521797173,0.76041999,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758521797414,1.10441999,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758521797629,1.10541999,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758521797833,0.37073482,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758521798255,1.10235999,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758521798497,0.73703999,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521798723,0.00541482,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521798943,1.07703999,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521799160,0.34541482,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521799376,0.73603999,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521799622,0.73203999,113200.0,113190.0,0.70931372]
["bitfinex","BTCUSD",1758521799896,0.00041482,113200.0,113190.0,0.70931372]
["bitfinex","BTCUSD",1758521800139,0.73203999,113200.0,113190.0,0.70931372]
["bitfinex","BTCUSD",1758521800371,0.00041482,113200.0,113190.0,0.70931372]
["bitfinex","BTCUSD",1758521800611,0.00041482,113200.0,113190.0,0.73946562]
["bitfinex","BTCUSD",1758521802210,0.00041482,113200.0,113190.0,0.73902562]
["bitfinex","BTCUSD",1758521802416,0.73203999,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521802592,0.73203999,113200.0,113190.0,0.70523372]
["bitfinex","BTCUSD",1758521802825,0.73203999,113200.0,113190.0,0.70308372]
["bitfinex","BTCUSD",1758521803034,0.75735999,113200.0,113190.0,0.70308372]
["bitfinex","BTCUSD",1758521803243,0.75735999,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758521803380,0.02364482,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758521803599,0.00041482,113200.0,113190.0,0.26403372]
["bitfinex","BTCUSD",1758521803813,0.73203999,113200.0,113190.0,0.26403372]
["bitfinex","BTCUSD",1758521804014,0.73203999,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521804262,0.00041482,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521804463,0.73203999,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521804607,0.00041482,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521805155,0.73203999,113200.0,113190.0,0.26711372]
["bitfinex","BTCUSD",1758521805361,0.0004,113210.0,113200.0,0.20683034]
["bitfinex","BTCUSD",1758521805583,0.73162517,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758521805830,0.00014074,113250.0,113240.0,0.26187269]
["bitfinex","BTCUSD",1758521806328,0.73176591,113250.0,113240.0,0.26187269]
["bitfinex","BTCUSD",1758521806589,0.73176591,113250.0,113240.0,0.26394269]
["bitfinex","BTCUSD",1758521806851,0.00014074,113250.0,113240.0,0.26702269]
["bitfinex","BTCUSD",1758521807431,0.73176591,113250.0,113240.0,0.27002269]
["bitfinex","BTCUSD",1758521807633,0.00014074,113250.0,113240.0,0.33394937]
["bitfinex","BTCUSD",1758521807846,0.73176591,113250.0,113240.0,0.33702937]
["bitfinex","BTCUSD",1758521808054,0.00014074,113250.0,113240.0,0.33702937]
["bitfinex","BTCUSD",1758521808260,0.73176591,113250.0,113240.0,0.33702937]
["bitfinex","BTCUSD",1758521808622,0.00014074,113250.0,113240.0,0.33702937]
["bitfinex","BTCUSD",1758521808841,0.00014074,113250.0,113240.0,0.34002937]
["bitfinex","BTCUSD",1758521809043,0.73176591,113250.0,113240.0,0.33702937]
["bitfinex","BTCUSD",1758521809279,0.00014074,113250.0,113240.0,0.33702937]
["bitfinex","BTCUSD",1758521809517,0.00014074,113250.0,113240.0,0.34302937]
["bitfinex","BTCUSD",1758521809629,0.73176591,113250.0,113240.0,0.33994937]
["bitfinex","BTCUSD",1758521810100,0.73176591,113250.0,113240.0,0.34302937]
["bitfinex","BTCUSD",1758521810306,0.00014074,113250.0,113240.0,0.34302937]
["bitfinex","BTCUSD",1758521810507,0.00014074,113250.0,113240.0,0.37318127]
["bitfinex","BTCUSD",1758521810926,0.00642035,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758521811140,0.73851446,113260.0,113250.0,0.70323011]
["bitfinex","BTCUSD",1758521811368,0.73851446,113260.0,113250.0,0.70530011]
["bitfinex","BTCUSD",1758521811575,0.00688929,113260.0,113250.0,0.70530011]
["bitfinex","BTCUSD",1758521811793,0.73851446,113260.0,113250.0,0.70530011]
["bitfinex","BTCUSD",1758521812350,0.73851446,113260.0,113250.0,0.70630011]
["bitfinex","BTCUSD",1758521812575,0.00688929,113260.0,113250.0,0.70630011]
["bitfinex","BTCUSD",1758521812788,0.0004,113270.0,113260.0,0.25673674]
["bitfinex","BTCUSD",1758521812910,0.0004,113270.0,113260.0,0.73272641]
["bitfinex","BTCUSD",1758521813116,0.0004,113270.0,113260.0,0.73479641]
["bitfinex","BTCUSD",1758521814143,0.73202517,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521814351,0.73202517,113280.0,113270.0,0.26698892]
["bitfinex","BTCUSD",1758521814352,0.0004,113280.0,113270.0,0.26698892]
["bitfinex","BTCUSD",1758521814554,0.73202517,113280.0,113270.0,0.26698892]
["bitfinex","BTCUSD",1758521815406,0.0004,113280.0,113270.0,0.26798892]
["bitfinex","BTCUSD",1758521815618,0.0004,113280.0,113270.0,0.33145373]
["bitfinex","BTCUSD",1758521816027,0.73202517,113280.0,113270.0,0.33453373]
["bitfinex","BTCUSD",1758521816226,0.0004,113280.0,113270.0,0.33453373]
["bitfinex","BTCUSD",1758521816441,0.73202517,113280.0,113270.0,0.33453373]
["bitfinex","BTCUSD",1758521816648,0.0004,113280.0,113270.0,0.33453373]
["bitfinex","BTCUSD",1758521816821,0.0004,113280.0,113270.0,0.33753373]
["bitfinex","BTCUSD",1758521817199,0.73202517,113280.0,113270.0,0.33753373]
["bitfinex","BTCUSD",1758521817407,0.0004,113280.0,113270.0,0.33753373]
["bitfinex","BTCUSD",1758521817822,0.73202517,113280.0,113270.0,0.33753373]
["bitfinex","BTCUSD",1758521818056,0.0004,113280.0,113270.0,0.33753373]
["bitfinex","BTCUSD",1758521820641,0.0004,113280.0,113270.0,0.67753373]
["bitfinex","BTCUSD",1758521821368,0.0375,113300.0,113290.0,0.51653808]
["bitfinex","BTCUSD",1758521821567,0.01113041,113300.0,113290.0,1.07174965]
["bitfinex","BTCUSD",1758521822266,0.00634821,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1758521822524,0.73797338,113310.0,113300.0,0.60485217]
["bitfinex","BTCUSD",1758521822738,0.00634821,113310.0,113300.0,1.04118217]
["bitfinex","BTCUSD",1758521822894,0.93964578,113310.0,113300.0,1.03804217]
["bitfinex","BTCUSD",1758521823090,0.00634821,113310.0,113300.0,1.03804217]
["bitfinex","BTCUSD",1758521823296,0.03392821,113310.0,113300.0,0.26079217]
["bitfinex","BTCUSD",1758521823494,0.96722578,113310.0,113300.0,0.26079217]
["bitfinex","BTCUSD",1758521823893,0.96722578,113310.0,113300.0,0.26579217]
["bitfinex","BTCUSD",1758521824098,1.40102578,113310.0,113300.0,0.26579217]
["bitfinex","BTCUSD",1758521824302,0.46772821,113310.0,113300.0,0.26179217]
["bitfinex","BTCUSD",1758521824497,1.40202578,113310.0,113300.0,0.26179217]
["bitfinex","BTCUSD",1758521824721,1.40202578,113310.0,113300.0,0.08526967]
["bitfinex","BTCUSD",1758521825126,1.40202578,113310.0,113290.0,0.17653788]
["bitfinex","BTCUSD",1758521825464,0.97147579,113300.0,113290.0,0.26180755]
["bitfinex","BTCUSD",1758521825673,0.95882757,113300.0,113290.0,0.08526967]
["bitfinex","BTCUSD",1758521825880,0.02758,113300.0,113280.0,0.17655351]
["bitfinex","BTCUSD",1758521825998,0.95882757,113290.0,113280.0,0.26196378]
["bitfinex","BTCUSD",1758521826200,0.96087757,113290.0,113280.0,0.26196378]
["bitfinex","BTCUSD",1758521826418,1.39391757,113290.0,113280.0,0.26196378]
["bitfinex","BTCUSD",1758521826749,1.39391757,113290.0,113280.0,0.08541027]
["bitfinex","BTCUSD",1758521826911,1.39391757,113290.0,113280.0,0.0001406]
["bitfinex","BTCUSD",1758521827114,1.66068624,113290.0,113240.0,0.18539103]
["bitfinex","BTCUSD",1758521827311,0.13361822,113280.0,113250.0,0.26186952]
["bitfinex","BTCUSD",1758521827555,0.00205,113260.0,113250.0,0.26186952]
["bitfinex","BTCUSD",1758521827737,0.02758,113260.0,113250.0,0.26186952]
["bitfinex","BTCUSD",1758521828066,0.02459,113260.0,113250.0,0.26186952]
["bitfinex","BTCUSD",1758521828203,0.4551,113260.0,113250.0,0.26395952]
["bitfinex","BTCUSD",1758521828404,1.38839757,113260.0,113250.0,0.26395952]
["bitfinex","BTCUSD",1758521828612,1.39343757,113260.0,113250.0,0.15207154]
["bitfinex","BTCUSD",1758521829093,1.39343757,113260.0,113250.0,0.32867198]
["bitfinex","BTCUSD",1758521829529,1.39343757,113260.0,113250.0,0.15207154]
["bitfinex","BTCUSD",1758521830001,1.39711757,113260.0,113250.0,0.15207154]
["bitfinex","BTCUSD",1758521830399,0.96487757,113260.0,113250.0,0.32867198]
["bitfinex","BTCUSD",1758521830603,1.39675757,113260.0,113250.0,0.32867198]
["bitfinex","BTCUSD",1758521830946,1.05014724,113260.0,113200.0,0.19704295]
["bitfinex","BTCUSD",1758521831155,0.93329757,113210.0,113200.0,0.18542004]
["bitfinex","BTCUSD",1758521831275,0.93329757,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758521831276,0.02459,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758521831488,1.38743757,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758521831721,1.36489757,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758521832051,0.12299,113240.0,113220.0,0.17663927]
["bitfinex","BTCUSD",1758521832182,0.03898822,113230.0,113220.0,0.2619169]
["bitfinex","BTCUSD",1758521832406,0.47022822,113230.0,113220.0,0.26238584]
["bitfinex","BTCUSD",1758521832618,0.45758,113230.0,113220.0,0.26238584]
["bitfinex","BTCUSD",1758521832825,0.02634,113230.0,113220.0,0.26238584]
["bitfinex","BTCUSD",1758521833020,0.03898822,113230.0,113220.0,0.08373861]
["bitfinex","BTCUSD",1758521833226,1.40652579,113230.0,113220.0,0.08373861]
["bitfinex","BTCUSD",1758521833444,1.39587757,113230.0,113220.0,0.00046894]
["bitfinex","BTCUSD",1758521833672,0.46246,113230.0,113220.0,0.00046894]
["bitfinex","BTCUSD",1758521833877,1.39575757,113230.0,113220.0,0.00046894]
["bitfinex","BTCUSD",1758521834098,0.03254,113230.0,113220.0,0.00046894]
["bitfinex","BTCUSD",1758521834227,0.97648579,113230.0,113220.0,0.00046894]
["bitfinex","BTCUSD",1758521834586,0.95963757,113230.0,113220.0,0.08573861]
["bitfinex","BTCUSD",1758521834751,1.39531757,113230.0,113220.0,0.08573861]
["bitfinex","BTCUSD",1758521834965,1.40051757,113230.0,113220.0,0.08573861]
["bitfinex","BTCUSD",1758521835167,0.46722,113230.0,113220.0,0.08573861]
["bitfinex","BTCUSD",1758521835605,1.40047757,113230.0,113220.0,0.00046894]
["bitfinex","BTCUSD",1758521835886,0.51664843,113220.0,113180.0,0.18554468]
["bitfinex","BTCUSD",1758521836146,0.04019822,113210.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758521836411,0.02634,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758521836659,0.02954,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758521836871,0.12502,113200.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521837068,0.44264822,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521837280,1.91014352,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521837492,1.30283757,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521837695,1.73271757,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521837907,0.79942,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521838125,1.73267757,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521838341,1.73255757,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521838554,1.30283757,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521839177,1.39231757,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521839361,1.09950643,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521839565,2.032804,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521839780,2.034804,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521839974,2.040804,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521840175,1.611324,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521840381,1.603324,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521840595,1.42662995,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521840795,1.86466995,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521841092,1.43562995,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521841431,2.041364,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521841632,1.86466995,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521841840,1.612324,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521842041,2.041244,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521843195,2.091244,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521843836,2.141244,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521845067,0.51674204,113160.0,113130.0,0.0002]
["bitfinex","BTCUSD",1758521845260,0.51674204,113160.0,113130.0,0.00034074]
["bitfinex","BTCUSD",1758521845261,0.93329757,113140.0,113130.0,0.00034074]
["bitfinex","BTCUSD",1758521845478,0.93528757,113140.0,113130.0,0.00034074]
["bitfinex","BTCUSD",1758521845838,0.95963757,113140.0,113130.0,0.00034074]
["bitfinex","BTCUSD",1758521846048,0.96283757,113140.0,113130.0,0.00034074]
["bitfinex","BTCUSD",1758521846249,0.96283757,113140.0,113130.0,0.00134074]
["bitfinex","BTCUSD",1758521846453,0.95963757,113140.0,113130.0,0.00134074]
["bitfinex","BTCUSD",1758521846709,0.96283757,113140.0,113130.0,0.00534074]
["bitfinex","BTCUSD",1758521846915,0.95963757,113140.0,113130.0,0.00534074]
["bitfinex","BTCUSD",1758521847396,1.38711757,113140.0,113130.0,0.00038074]
["bitfinex","BTCUSD",1758521847615,1.38711757,113140.0,113130.0,0.00538074]
["bitfinex","BTCUSD",1758521847802,0.45382,113140.0,113130.0,0.01438074]
["bitfinex","BTCUSD",1758521847948,0.93329757,113140.0,113130.0,0.1963485]
["bitfinex","BTCUSD",1758521848144,0.93329757,113140.0,113130.0,0.28175817]
["bitfinex","BTCUSD",1758521848402,1.02881757,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758521848599,1.02881757,113150.0,113140.0,0.26736181]
["bitfinex","BTCUSD",1758521848819,1.45577757,113150.0,113140.0,0.26736181]
["bitfinex","BTCUSD",1758521849038,1.02881757,113150.0,113140.0,0.26736181]
["bitfinex","BTCUSD",1758521849629,0.09552,113150.0,113140.0,0.26736181]
["bitfinex","BTCUSD",1758521849825,1.02881757,113150.0,113140.0,0.27536181]
["bitfinex","BTCUSD",1758521850038,0.47768,113180.0,113160.0,0.17673345]
["bitfinex","BTCUSD",1758521850246,0.47768,113180.0,113170.0,0.00216]
["bitfinex","BTCUSD",1758521850862,0.90404,113180.0,113170.0,0.00216]
["bitfinex","BTCUSD",1758521851039,0.93247578,113180.0,113160.0,0.08526967]
["bitfinex","BTCUSD",1758521851241,0.97009579,113170.0,113140.0,0.18863074]
["bitfinex","BTCUSD",1758521851566,0.45043,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758521851706,0.0273,113170.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758521852076,0.45247,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758521852226,0.45247,113160.0,113140.0,0.18493148]
["bitfinex","BTCUSD",1758521852428,0.01264822,113150.0,113140.0,0.27020115]
["bitfinex","BTCUSD",1758521852729,0.94594579,113150.0,113140.0,0.26750115]
["bitfinex","BTCUSD",1758521852935,0.42592,113150.0,113140.0,0.28250115]
["bitfinex","BTCUSD",1758521853128,1.35921757,113150.0,113140.0,0.26736115]
["bitfinex","BTCUSD",1758521853477,0.02415,113170.0,113150.0,0.17675341]
["bitfinex","BTCUSD",1758521853687,1.37154579,113160.0,113150.0,0.17977341]
["bitfinex","BTCUSD",1758521853911,0.42556,113160.0,113150.0,0.26720308]
["bitfinex","BTCUSD",1758521854116,1.35885757,113160.0,113150.0,0.26720308]
["bitfinex","BTCUSD",1758521854784,1.35877757,113160.0,113150.0,0.2760409]
["bitfinex","BTCUSD",1758521854968,1.35877757,113160.0,113150.0,0.26720308]
["bitfinex","BTCUSD",1758521855206,1.35877757,113160.0,113150.0,0.26418308]
["bitfinex","BTCUSD",1758521855535,0.93329757,113160.0,113150.0,0.26720308]
["bitfinex","BTCUSD",1758521855880,1.35829757,113160.0,113150.0,0.26720308]
["bitfinex","BTCUSD",1758521856083,1.35829757,113160.0,113150.0,0.26920308]
["bitfinex","BTCUSD",1758521856313,0.93329757,113160.0,113150.0,0.27018308]
["bitfinex","BTCUSD",1758521856518,0.93545757,113160.0,113150.0,0.09126967]
["bitfinex","BTCUSD",1758521856725,1.38444757,113160.0,113150.0,0.26402618]
["bitfinex","BTCUSD",1758521857059,1.38444757,113160.0,113150.0,0.27202618]
["bitfinex","BTCUSD",1758521857505,1.38444757,113160.0,113150.0,0.27002618]
["bitfinex","BTCUSD",1758521857651,1.38444757,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521857855,0.45115,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521858116,1.38444757,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758521858342,1.38759757,113160.0,113140.0,0.00018074]
["bitfinex","BTCUSD",1758521858470,0.94594579,113150.0,113140.0,0.00018074]
["bitfinex","BTCUSD",1758521858661,0.93329757,113150.0,113140.0,0.00018074]
["bitfinex","BTCUSD",1758521858868,0.96275757,113150.0,113140.0,0.00018074]
["bitfinex","BTCUSD",1758521859669,0.96275757,113150.0,113140.0,0.00218074]
["bitfinex","BTCUSD",1758521859996,0.96275757,113150.0,113140.0,0.00918074]
["bitfinex","BTCUSD",1758521860427,0.95960757,113150.0,113140.0,0.00918074]
["bitfinex","BTCUSD",1758521860627,1.35693757,113150.0,113140.0,0.27640094]
["bitfinex","BTCUSD",1758521860935,1.35693757,113150.0,113140.0,0.27640255]
["bitfinex","BTCUSD",1758521861104,0.93329757,113150.0,113140.0,0.27640255]
["bitfinex","BTCUSD",1758521861308,0.36415,113170.0,113150.0,0.17675529]
["bitfinex","BTCUSD",1758521861510,1.36942579,113160.0,113150.0,0.17675529]
["bitfinex","BTCUSD",1758521861728,1.35677757,113160.0,113150.0,0.17675529]
["bitfinex","BTCUSD",1758521861945,1.35677757,113160.0,113140.0,0.28308115]
["bitfinex","BTCUSD",1758521862147,0.94594579,113150.0,113140.0,0.28308115]
["bitfinex","BTCUSD",1758521862351,0.93329757,113150.0,113140.0,0.27338255]
["bitfinex","BTCUSD",1758521862558,0.93329757,113150.0,113140.0,0.00018074]
["bitfinex","BTCUSD",1758521862559,0.96275757,113150.0,113140.0,0.00018074]
["bitfinex","BTCUSD",1758521862924,0.93329757,113150.0,113140.0,0.17911288]
["bitfinex","BTCUSD",1758521863119,1.35633757,113150.0,113140.0,0.00234074]
["bitfinex","BTCUSD",1758521863351,1.38264757,113150.0,113140.0,0.00018074]
["bitfinex","BTCUSD",1758521863794,0.36415,113170.0,113140.0,0.18213288]
["bitfinex","BTCUSD",1758521864015,0.93329757,113150.0,113140.0,0.27640255]
["bitfinex","BTCUSD",1758521864220,1.35597757,113150.0,113140.0,0.27640255]
["bitfinex","BTCUSD",1758521864653,1.35597757,113150.0,113140.0,0.27654255]
["bitfinex","BTCUSD",1758521864861,1.35597757,113150.0,113140.0,0.27640255]
["bitfinex","BTCUSD",1758521865077,0.42268,113150.0,113140.0,0.27640255]
["bitfinex","BTCUSD",1758521865287,1.35589757,113150.0,113140.0,0.28524115]
["bitfinex","BTCUSD",1758521865528,1.35589757,113150.0,113140.0,0.28538115]
["bitfinex","BTCUSD",1758521865744,1.35557757,113150.0,113140.0,0.28338115]
["bitfinex","BTCUSD",1758521865991,1.35557757,113150.0,113140.0,0.28324115]
["bitfinex","BTCUSD",1758521866822,0.09556,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758521866971,1.45109757,113160.0,113150.0,0.26418618]
["bitfinex","BTCUSD",1758521867170,1.02885757,113160.0,113150.0,0.26720618]
["bitfinex","BTCUSD",1758521867412,0.09556,113160.0,113150.0,0.26720618]
["bitfinex","BTCUSD",1758521867596,1.45069757,113160.0,113150.0,0.26418618]
["bitfinex","BTCUSD",1758521867826,1.45069757,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521868027,1.47700757,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521868234,1.47484757,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521868660,1.45069757,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758521868893,1.47700757,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758521869039,0.54371,113160.0,113150.0,0.18075651]
["bitfinex","BTCUSD",1758521869238,1.47484757,113160.0,113150.0,0.18075651]
["bitfinex","BTCUSD",1758521870140,1.45069757,113160.0,113150.0,0.18291651]
["bitfinex","BTCUSD",1758521870363,0.5174,113160.0,113150.0,0.18291651]
["bitfinex","BTCUSD",1758521870567,1.45069757,113160.0,113150.0,0.18291651]
["bitfinex","BTCUSD",1758521871125,1.02885757,113160.0,113150.0,0.18593651]
["bitfinex","BTCUSD",1758521871363,1.44969757,113160.0,113150.0,0.27120618]
["bitfinex","BTCUSD",1758521871565,1.44969757,113160.0,113150.0,0.27134618]
["bitfinex","BTCUSD",1758521872083,1.44969757,113160.0,113150.0,0.27120618]
["bitfinex","BTCUSD",1758521872312,1.44969757,113160.0,113150.0,0.27124618]
["bitfinex","BTCUSD",1758521872568,1.44969757,113160.0,113150.0,0.26822618]
["bitfinex","BTCUSD",1758521872801,1.44969757,113160.0,113150.0,0.27022618]
["bitfinex","BTCUSD",1758521873011,1.44969757,113160.0,113150.0,0.26622618]
["bitfinex","BTCUSD",1758521873223,1.44969757,113160.0,113150.0,0.27424618]
["bitfinex","BTCUSD",1758521873427,0.09556,113160.0,113150.0,0.33730017]
["bitfinex","BTCUSD",1758521873635,0.38113578,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758521873840,1.02885757,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758521874062,1.44889757,113190.0,113180.0,0.26715933]
["bitfinex","BTCUSD",1758521874447,0.09556,113190.0,113180.0,0.26715933]
["bitfinex","BTCUSD",1758521874624,1.44869757,113190.0,113180.0,0.26729933]
["bitfinex","BTCUSD",1758521874829,1.44869757,113190.0,113180.0,0.26715933]
["bitfinex","BTCUSD",1758521875037,1.44869757,113190.0,113180.0,0.26730007]
["bitfinex","BTCUSD",1758521877967,1.44869757,113190.0,113180.0,0.33526438]
["bitfinex","BTCUSD",1758521878171,0.09556,113190.0,113180.0,0.33526438]
["bitfinex","BTCUSD",1758521878388,1.31553757,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758521878728,0.801,113210.0,113200.0,0.26711811]
["bitfinex","BTCUSD",1758521878951,1.73429757,113210.0,113200.0,0.26711811]
["bitfinex","BTCUSD",1758521879612,1.31853757,113210.0,113200.0,0.26711811]
["bitfinex","BTCUSD",1758521879809,1.74793757,113210.0,113200.0,0.26393811]
["bitfinex","BTCUSD",1758521880075,1.73693757,113210.0,113200.0,0.26393811]
["bitfinex","BTCUSD",1758521880270,1.31853757,113210.0,113200.0,0.26393811]
["bitfinex","BTCUSD",1758521880521,1.32753757,113210.0,113200.0,0.26711811]
["bitfinex","BTCUSD",1758521880704,1.74573757,113210.0,113200.0,0.26711811]
["bitfinex","BTCUSD",1758521880914,1.74273757,113210.0,113200.0,0.26393811]
["bitfinex","BTCUSD",1758521881074,0.39124,113210.0,113200.0,0.26393811]
["bitfinex","BTCUSD",1758521881277,0.009,113210.0,113200.0,0.60725811]
["bitfinex","BTCUSD",1758521881672,0.009,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758521881673,0.98204579,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758521881872,0.96939757,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758521882073,0.009,113210.0,113200.0,0.26911811]
["bitfinex","BTCUSD",1758521882309,1.35093757,113210.0,113200.0,0.26911811]
["bitfinex","BTCUSD",1758521882511,0.41764,113210.0,113200.0,0.26711811]
["bitfinex","BTCUSD",1758521882895,1.35093757,113210.0,113200.0,0.26711811]
["bitfinex","BTCUSD",1758521883113,1.35093757,113210.0,113200.0,0.27111811]
["bitfinex","BTCUSD",1758521883510,1.35307757,113210.0,113200.0,0.26594811]
["bitfinex","BTCUSD",1758521883716,1.37803757,113210.0,113200.0,0.26594811]
["bitfinex","BTCUSD",1758521884097,1.38125757,113210.0,113200.0,0.08826967]
["bitfinex","BTCUSD",1758521884305,1.47677757,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758521884711,1.27416041,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758521885140,0.54348,113210.0,113200.0,0.006]
["bitfinex","BTCUSD",1758521885369,0.85652041,113210.0,113200.0,0.006]
["bitfinex","BTCUSD",1758521885546,1.27324041,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758521885756,1.27324041,113210.0,113180.0,0.25365019]
["bitfinex","BTCUSD",1758521885936,0.04082822,113200.0,113180.0,0.33891986]
["bitfinex","BTCUSD",1758521886135,0.75564041,113190.0,113180.0,0.33891986]
["bitfinex","BTCUSD",1758521886535,0.76100041,113190.0,113180.0,0.26212007]
["bitfinex","BTCUSD",1758521886740,1.14312041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521887202,1.55948041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521887415,1.89948041,113190.0,113180.0,0.00614074]
["bitfinex","BTCUSD",1758521887843,2.07617446,113190.0,113180.0,0.00714074]
["bitfinex","BTCUSD",1758521888073,0.75244,113190.0,113180.0,0.00714074]
["bitfinex","BTCUSD",1758521888288,1.89916041,113190.0,113180.0,0.00614074]
["bitfinex","BTCUSD",1758521888709,1.89916041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521890009,1.48312041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521890147,2.19475603,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521891003,2.92543644,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521891793,2.50991644,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521891989,2.19439603,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521892401,2.01758198,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521892686,1.48712041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521892910,2.07869446,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521893115,1.90192041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521893291,2.07861446,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521893498,0.41322,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521893697,1.53140041,113190.0,113180.0,0.00544074]
["bitfinex","BTCUSD",1758521893922,1.53140041,113190.0,113180.0,0.1821504]
["bitfinex","BTCUSD",1758521894585,1.55679041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521895015,1.14219041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521895191,1.53108041,113190.0,113180.0,0.00230074]
["bitfinex","BTCUSD",1758521895399,1.53100041,113190.0,113180.0,0.1790104]
["bitfinex","BTCUSD",1758521895535,1.53100041,113190.0,113180.0,0.00230074]
["bitfinex","BTCUSD",1758521895741,1.55957041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521896175,1.55631041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521896628,1.55949041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521896869,1.55913041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521897002,1.14537041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521897199,1.11680041,113190.0,113180.0,0.00230074]
["bitfinex","BTCUSD",1758521897438,1.53048041,113190.0,113180.0,0.00230074]
["bitfinex","BTCUSD",1758521897624,1.55587041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521898210,1.53048041,113190.0,113180.0,0.00230074]
["bitfinex","BTCUSD",1758521899072,1.53214041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521899307,1.55531041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521900626,1.55515041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521900840,0.82431,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521901052,1.55817041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521901487,1.55793041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521901942,1.14537041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521902126,1.55475041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521902750,1.55777041,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521902956,2.58056644,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521903944,2.92056644,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521906265,2.50816644,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521906472,2.91940644,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521906676,1.04680562,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521906878,2.91928644,113190.0,113180.0,0.00014074]
["bitfinex","BTCUSD",1758521907286,0.08926967,113190.0,113180.0,0.00530074]
["bitfinex","BTCUSD",1758521907495,0.004,113190.0,113180.0,0.67472099]
["bitfinex","BTCUSD",1758521907700,0.73468041,113190.0,113180.0,0.63507854]
["bitfinex","BTCUSD",1758521907904,0.004,113190.0,113180.0,0.60742007]
["bitfinex","BTCUSD",1758521908329,0.73468041,113190.0,113180.0,0.60742007]
["bitfinex","BTCUSD",1758521908526,0.73068041,113190.0,113180.0,0.60742007]
["bitfinex","BTCUSD",1758521908727,0.41072,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758521908947,1.14140041,113210.0,113200.0,0.17985844]
["bitfinex","BTCUSD",1758521909158,1.14120041,113210.0,113200.0,0.18183844]
["bitfinex","BTCUSD",1758521909348,1.14120041,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758521909648,1.17066041,113210.0,113180.0,0.26530007]
["bitfinex","BTCUSD",1758521909865,0.01264822,113200.0,113190.0,0.17669385]
["bitfinex","BTCUSD",1758521910065,0.01264822,113200.0,113190.0,0.18199385]
["bitfinex","BTCUSD",1758521910252,0.42288822,113200.0,113190.0,0.18199385]
["bitfinex","BTCUSD",1758521910417,0.41024,113200.0,113190.0,0.18199405]
["bitfinex","BTCUSD",1758521910614,0.41024,113200.0,113190.0,0.18185405]
["bitfinex","BTCUSD",1758521910822,0.41016,113200.0,113190.0,0.17867299]
["bitfinex","BTCUSD",1758521911025,1.14084041,113200.0,113190.0,0.17867405]
["bitfinex","BTCUSD",1758521911425,0.73068041,113200.0,113190.0,0.18485405]
["bitfinex","BTCUSD",1758521911673,1.14052041,113200.0,113190.0,0.18485405]
["bitfinex","BTCUSD",1758521911837,0.73068041,113200.0,113190.0,0.18485405]
["bitfinex","BTCUSD",1758521912035,0.73068041,113200.0,113190.0,0.18499405]
["bitfinex","BTCUSD",1758521912238,0.09552,113210.0,113190.0,0.27026372]
["bitfinex","BTCUSD",1758521912436,1.15300863,113200.0,113190.0,0.26708372]
["bitfinex","BTCUSD",1758521912683,1.14036041,113200.0,113190.0,0.26708372]
["bitfinex","BTCUSD",1758521912883,1.14036041,113200.0,113190.0,0.27012372]
["bitfinex","BTCUSD",1758521912884,1.14024041,113200.0,113190.0,0.27012372]
["bitfinex","BTCUSD",1758521913044,1.14024041,113200.0,113190.0,0.27026372]
["bitfinex","BTCUSD",1758521913282,1.14020041,113200.0,113190.0,0.27326372]
["bitfinex","BTCUSD",1758521913488,0.73068041,113200.0,113190.0,0.27326372]
["bitfinex","BTCUSD",1758521913685,0.50523,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1758521913910,1.15264863,113240.0,113230.0,0.17981163]
["bitfinex","BTCUSD",1758521914116,1.14000041,113240.0,113230.0,0.00516]
["bitfinex","BTCUSD",1758521914318,1.14000041,113240.0,113230.0,0.18179163]
["bitfinex","BTCUSD",1758521914766,1.14000039,113240.0,113230.0,0.00516]
["bitfinex","BTCUSD",1758521914977,1.14014089,113240.0,113230.0,0.00516]
["bitfinex","BTCUSD",1758521915330,0.73082091,113240.0,113230.0,0.00516]
["bitfinex","BTCUSD",1758521915499,1.13998091,113240.0,113230.0,0.00516]
["bitfinex","BTCUSD",1758521915710,0.73082091,113240.0,113230.0,0.00516]
["bitfinex","BTCUSD",1758521916097,0.4088605,113240.0,113230.0,0.18179163]
["bitfinex","BTCUSD",1758521916283,0.73082091,113240.0,113230.0,0.2670613]
["bitfinex","BTCUSD",1758521916493,1.13942091,113240.0,113230.0,0.2670613]
["bitfinex","BTCUSD",1758521916655,1.13942091,113240.0,113230.0,0.2680613]
["bitfinex","BTCUSD",1758521917699,1.13934091,113240.0,113230.0,0.33289894]
["bitfinex","BTCUSD",1758521918265,1.89948132,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758521918463,1.16587091,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1758521918928,1.16587091,113240.0,113230.0,0.17961163]
["bitfinex","BTCUSD",1758521918929,0.4086605,113240.0,113230.0,0.17961163]
["bitfinex","BTCUSD",1758521919221,1.13934091,113240.0,113230.0,0.18279163]
["bitfinex","BTCUSD",1758521919443,0.73082091,113240.0,113230.0,0.2680613]
["bitfinex","BTCUSD",1758521919588,1.13886091,113240.0,113230.0,0.2680613]
["bitfinex","BTCUSD",1758521919925,1.13886091,113240.0,113230.0,0.09142967]
["bitfinex","BTCUSD",1758521920123,0.73082091,113240.0,113230.0,0.09142967]
["bitfinex","BTCUSD",1758521920441,1.13838091,113240.0,113230.0,0.2649213]
["bitfinex","BTCUSD",1758521920758,1.13838091,113240.0,113230.0,0.2681013]
["bitfinex","BTCUSD",1758521920933,1.13838091,113240.0,113230.0,0.09146967]
["bitfinex","BTCUSD",1758521921243,1.13838091,113240.0,113230.0,0.2649213]
["bitfinex","BTCUSD",1758521921400,1.13838091,113240.0,113230.0,0.2681013]
["bitfinex","BTCUSD",1758521921618,0.73082091,113240.0,113230.0,0.67308557]
["bitfinex","BTCUSD",1758521922256,0.0001405,113240.0,113230.0,0.67308557]
["bitfinex","BTCUSD",1758521922434,0.73082091,113240.0,113230.0,0.67308557]
["bitfinex","BTCUSD",1758521922635,0.0001405,113240.0,113230.0,0.67308557]
["bitfinex","BTCUSD",1758521922854,0.73082091,113240.0,113230.0,0.67308557]
["bitfinex","BTCUSD",1758521923581,0.73082091,113240.0,113230.0,0.67208557]
["bitfinex","BTCUSD",1758521923957,0.73082091,113240.0,113230.0,0.67508557]
["bitfinex","BTCUSD",1758521924794,0.0001405,113240.0,113230.0,0.67508557]
["bitfinex","BTCUSD",1758521924996,0.73082091,113240.0,113230.0,0.68008557]
["bitfinex","BTCUSD",1758521925275,0.0001405,113240.0,113230.0,0.68008557]
["bitfinex","BTCUSD",1758521925488,0.73082091,113240.0,113230.0,0.68008557]
["bitfinex","BTCUSD",1758521925700,0.0001405,113240.0,113230.0,0.68008557]
["bitfinex","BTCUSD",1758521926340,0.0001405,113240.0,113230.0,1.08604557]
["bitfinex","BTCUSD",1758521926530,0.406,113260.0,113250.0,0.51660044]
["bitfinex","BTCUSD",1758521926738,0.47702631,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758521926895,0.47749525,113270.0,113260.0,0.26701451]
["bitfinex","BTCUSD",1758521927102,0.47749525,113270.0,113260.0,0.26715451]
["bitfinex","BTCUSD",1758521927326,0.40610894,113270.0,113260.0,0.26715451]
["bitfinex","BTCUSD",1758521927728,1.13678935,113270.0,113260.0,0.26715451]
["bitfinex","BTCUSD",1758521928010,1.14178935,113270.0,113260.0,0.26701451]
["bitfinex","BTCUSD",1758521928224,1.14158935,113270.0,113260.0,0.26701451]
["bitfinex","BTCUSD",1758521929098,1.14353935,113270.0,113260.0,0.26185451]
["bitfinex","BTCUSD",1758521929284,1.17104935,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1758521929486,0.76790863,113260.0,113250.0,0.26187011]
["bitfinex","BTCUSD",1758521929729,0.75526041,113260.0,113250.0,0.26187011]
["bitfinex","BTCUSD",1758521930089,0.75721041,113260.0,113250.0,0.26187011]
["bitfinex","BTCUSD",1758521930313,0.73068041,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521930509,1.13548041,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521930987,0.73068041,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521931184,1.13540041,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521931446,1.13524041,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521931688,1.13724041,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521931904,1.13724041,113260.0,113250.0,0.26717011]
["bitfinex","BTCUSD",1758521931905,0.73268041,113260.0,113250.0,0.26717011]
["bitfinex","BTCUSD",1758521932123,1.13716041,113260.0,113250.0,0.26717011]
["bitfinex","BTCUSD",1758521932651,0.40648,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521932890,0.73256343,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521933143,1.13664343,113260.0,113250.0,0.26717011]
["bitfinex","BTCUSD",1758521934090,1.13664343,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521934327,1.13636343,113260.0,113250.0,0.26385011]
["bitfinex","BTCUSD",1758521934535,1.16094343,113260.0,113250.0,0.26385011]
["bitfinex","BTCUSD",1758521934809,1.16289343,113260.0,113250.0,0.26187011]
["bitfinex","BTCUSD",1758521935058,1.16289343,113260.0,113250.0,0.26385011]
["bitfinex","BTCUSD",1758521935059,1.13636343,113260.0,113250.0,0.26385011]
["bitfinex","BTCUSD",1758521935552,1.13636343,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521935818,1.13588343,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521936049,0.73256343,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521936342,1.13588343,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521936572,0.73256343,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521936812,1.13560343,113260.0,113250.0,0.26703011]
["bitfinex","BTCUSD",1758521938759,0.02671302,113260.0,113250.0,0.26385011]
["bitfinex","BTCUSD",1758521938966,1.13520343,113260.0,113250.0,0.26385011]
["bitfinex","BTCUSD",1758521939172,1.13520343,113260.0,113250.0,0.26688011]
["bitfinex","BTCUSD",1758521939527,1.13520343,113260.0,113250.0,0.36688011]
["bitfinex","BTCUSD",1758521939733,0.73256343,113260.0,113250.0,0.70688011]
["bitfinex","BTCUSD",1758521939970,1.13496343,113260.0,113250.0,0.70688011]
["bitfinex","BTCUSD",1758521940516,0.40408302,113260.0,113250.0,0.70702011]
["bitfinex","BTCUSD",1758521940748,0.00188302,113260.0,113250.0,0.70702011]
["bitfinex","BTCUSD",1758521940968,0.73256343,113260.0,113250.0,0.70702011]
["bitfinex","BTCUSD",1758521941406,0.73256343,113260.0,113250.0,0.70688011]
["bitfinex","BTCUSD",1758521941617,0.73256343,113260.0,113250.0,0.70692011]
["bitfinex","BTCUSD",1758521941840,0.00188302,113260.0,113250.0,0.70692011]
["bitfinex","BTCUSD",1758521942044,0.73256343,113260.0,113250.0,0.70706011]
["bitfinex","BTCUSD",1758521942786,0.73256343,113260.0,113250.0,0.70692011]
["bitfinex","BTCUSD",1758521942988,0.75739343,113260.0,113250.0,1.10553011]
["bitfinex","BTCUSD",1758521943193,0.75739343,113260.0,113250.0,0.70389011]
["bitfinex","BTCUSD",1758521943589,0.75739343,113260.0,113250.0,0.70191011]
["bitfinex","BTCUSD",1758521943798,0.75739343,113260.0,113250.0,0.70404011]
["bitfinex","BTCUSD",1758521943931,0.73256343,113260.0,113250.0,0.70707011]
["bitfinex","BTCUSD",1758521944678,0.93601295,113260.0,113250.0,0.70707011]
["bitfinex","BTCUSD",1758521944897,0.96084295,113260.0,113250.0,0.70404011]
["bitfinex","BTCUSD",1758521945099,0.96392295,113260.0,113250.0,0.70191011]
["bitfinex","BTCUSD",1758521945702,1.36468295,113260.0,113250.0,0.36191011]
["bitfinex","BTCUSD",1758521945998,0.43055302,113260.0,113250.0,0.36191011]
["bitfinex","BTCUSD",1758521946202,1.36468295,113260.0,113250.0,0.36191011]
["bitfinex","BTCUSD",1758521946644,0.43055302,113260.0,113250.0,0.27664044]
["bitfinex","BTCUSD",1758521946795,1.36468295,113260.0,113250.0,0.27664044]
["bitfinex","BTCUSD",1758521947943,1.54126779,113260.0,113250.0,0.10004]
["bitfinex","BTCUSD",1758521948920,0.96392295,113260.0,113250.0,0.10004]
["bitfinex","BTCUSD",1758521949115,1.36376295,113260.0,113250.0,0.10004]
["bitfinex","BTCUSD",1758521949544,0.96392295,113260.0,113250.0,0.10004]
["bitfinex","BTCUSD",1758521949763,1.36352295,113260.0,113250.0,0.10004]
["bitfinex","BTCUSD",1758521950198,0.96392295,113260.0,113250.0,0.27664044]
["bitfinex","BTCUSD",1758521950521,0.96084295,113260.0,113250.0,0.27664044]
["bitfinex","BTCUSD",1758521950912,0.96084295,113260.0,113250.0,0.36191011]
["bitfinex","BTCUSD",1758521951152,0.93804295,113260.0,113250.0,0.36396011]
["bitfinex","BTCUSD",1758521951353,0.93601295,113260.0,113250.0,0.36700011]
["bitfinex","BTCUSD",1758521951901,1.33509295,113260.0,113250.0,0.36700011]
["bitfinex","BTCUSD",1758521952306,1.33501295,113260.0,113250.0,0.36800011]
["bitfinex","BTCUSD",1758521952646,1.33312993,113260.0,113250.0,0.36800011]
["bitfinex","BTCUSD",1758521952787,1.33312993,113260.0,113250.0,0.36900011]
["bitfinex","BTCUSD",1758521952984,0.93412993,113260.0,113250.0,0.36900011]
["bitfinex","BTCUSD",1758521953192,0.93412993,113260.0,113250.0,0.37200011]
["bitfinex","BTCUSD",1758521954061,1.23276993,113260.0,113250.0,0.27214011]
["bitfinex","BTCUSD",1758521954219,1.33307887,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1758521954414,0.00046894,113270.0,113260.0,0.33234171]
["bitfinex","BTCUSD",1758521954646,1.33299887,113270.0,113260.0,0.33234171]
["bitfinex","BTCUSD",1758521955488,0.39886894,113270.0,113260.0,0.33030171]
["bitfinex","BTCUSD",1758521955720,0.39886894,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521955922,1.33299887,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521956129,0.00046894,113270.0,113260.0,0.33534171]
["bitfinex","BTCUSD",1758521956318,1.33255887,113270.0,113260.0,0.33534171]
["bitfinex","BTCUSD",1758521956725,0.39842894,113270.0,113260.0,0.33534171]
["bitfinex","BTCUSD",1758521956938,1.33255887,113270.0,113260.0,0.33534171]
["bitfinex","BTCUSD",1758521957354,0.00046894,113270.0,113260.0,0.33534171]
["bitfinex","BTCUSD",1758521957581,0.93459887,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521957794,0.96145887,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521958196,0.93459887,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521958403,0.93459887,113270.0,113260.0,0.33534171]
["bitfinex","BTCUSD",1758521958605,0.93459887,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521959079,0.93409887,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521959799,0.96095887,113270.0,113260.0,0.33025171]
["bitfinex","BTCUSD",1758521960017,0.96095887,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521960220,0.96095887,113270.0,113260.0,0.33025171]
["bitfinex","BTCUSD",1758521960362,0.96414887,113270.0,113260.0,0.33025171]
["bitfinex","BTCUSD",1758521960564,0.03005,113270.0,113260.0,0.33025171]
["bitfinex","BTCUSD",1758521960763,0.97682815,113270.0,113260.0,0.33025171]
["bitfinex","BTCUSD",1758521960968,0.96417993,113270.0,113260.0,0.33025171]
["bitfinex","BTCUSD",1758521961386,0.96098993,113270.0,113260.0,0.33025171]
["bitfinex","BTCUSD",1758521961587,0.02686,113270.0,113260.0,0.33025171]
["bitfinex","BTCUSD",1758521962026,0.42338,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521962224,1.35750993,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521962884,0.42306,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521963020,0.02686,113270.0,113260.0,0.33230171]
["bitfinex","BTCUSD",1758521963232,0.03743822,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521963424,0.43571098,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521963677,0.42625276,113280.0,113260.0,0.33025171]
["bitfinex","BTCUSD",1758521963820,0.40146276,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521964013,0.42609276,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521964623,0.96107269,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521965021,1.35998269,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521965258,1.36198269,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521966113,1.35879269,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521966529,1.35839656,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521967317,1.36147656,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521967551,1.35839656,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1758521967748,0.42378663,113280.0,113270.0,0.17854925]
["bitfinex","BTCUSD",1758521967945,0.93621269,113280.0,113270.0,0.17854925]
["bitfinex","BTCUSD",1758521968147,0.00208276,113280.0,113270.0,0.26381892]
["bitfinex","BTCUSD",1758521968347,1.35494269,113280.0,113270.0,0.26381892]
["bitfinex","BTCUSD",1758521968563,1.35691269,113280.0,113270.0,0.26381892]
["bitfinex","BTCUSD",1758521968798,0.93818269,113280.0,113270.0,0.26381892]
["bitfinex","BTCUSD",1758521968933,1.33093269,113280.0,113270.0,0.26381892]
["bitfinex","BTCUSD",1758521969541,1.33069269,113280.0,113270.0,0.26381892]
["bitfinex","BTCUSD",1758521969949,0.42041276,113280.0,113270.0,0.26381892]
["bitfinex","BTCUSD",1758521970148,1.35454269,113280.0,113270.0,0.26381892]
["bitfinex","BTCUSD",1758521970367,1.35254269,113280.0,113270.0,0.26381892]
["bitfinex","BTCUSD",1758521970568,1.35254269,113280.0,113270.0,0.26581892]
["bitfinex","BTCUSD",1758521970935,1.35451269,113280.0,113270.0,0.26581892]
["bitfinex","BTCUSD",1758521971149,1.35451269,113280.0,113270.0,0.26483892]
["bitfinex","BTCUSD",1758521972187,1.35451269,113280.0,113270.0,0.26681892]
["bitfinex","BTCUSD",1758521972577,0.42038276,113280.0,113270.0,0.26681892]
["bitfinex","BTCUSD",1758521972914,1.35451269,113280.0,113270.0,0.26681892]
["bitfinex","BTCUSD",1758521973119,1.34014785,113280.0,113270.0,0.26681892]
["bitfinex","BTCUSD",1758521973765,1.34322785,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1758521974520,1.35330993,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1758521974906,1.35638993,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1758521975332,1.35638993,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1758521975491,1.35330993,113280.0,113270.0,0.18154925]
["bitfinex","BTCUSD",1758521975878,1.35330993,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1758521976401,1.35638993,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1758521977300,1.35638993,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1758521977535,1.35330993,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1758521978305,1.35638993,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1758521978713,0.42226,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1758521979093,1.35638993,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1758521980912,0.42226,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1758521981117,0.93609993,113280.0,113270.0,0.18154925]
["bitfinex","BTCUSD",1758521981297,0.93412993,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521981500,1.32564993,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521981746,0.93412993,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521982186,0.3914,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521982377,1.32552993,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521982593,0.93412993,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521982747,0.3912,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521982941,1.32532993,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521983146,0.3912,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521983353,1.32532993,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521984648,0.93412993,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521984884,1.32504993,113280.0,113270.0,0.27004892]
["bitfinex","BTCUSD",1758521985063,1.32504993,113280.0,113270.0,0.27008892]
["bitfinex","BTCUSD",1758521985650,0.39092,113280.0,113270.0,0.27008892]
["bitfinex","BTCUSD",1758521985831,1.32504993,113280.0,113270.0,0.27008892]
["bitfinex","BTCUSD",1758521986333,0.39092,113280.0,113270.0,0.27008892]
["bitfinex","BTCUSD",1758521986550,1.32436993,113280.0,113270.0,0.27008892]
["bitfinex","BTCUSD",1758521987101,0.09544,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758521987300,1.44862993,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1758521987708,1.44862993,113290.0,113270.0,0.08830967]
["bitfinex","BTCUSD",1758521987907,0.97062815,113280.0,113270.0,0.26487892]
["bitfinex","BTCUSD",1758521988094,0.95797993,113280.0,113270.0,0.26487892]
["bitfinex","BTCUSD",1758521988298,0.96302993,113280.0,113270.0,0.26287892]
["bitfinex","BTCUSD",1758521988520,0.96302993,113280.0,113270.0,0.26187892]
["bitfinex","BTCUSD",1758521988965,0.95994993,113280.0,113270.0,0.26187892]
["bitfinex","BTCUSD",1758521989817,1.34954993,113280.0,113270.0,0.26385892]
["bitfinex","BTCUSD",1758521990196,0.02385,113280.0,113270.0,0.26585892]
["bitfinex","BTCUSD",1758521990420,1.33621815,113280.0,113270.0,0.26908892]
["bitfinex","BTCUSD",1758521990626,1.24491074,113280.0,113270.0,0.26908892]
["bitfinex","BTCUSD",1758521990783,1.63415074,113280.0,113270.0,0.27008892]
["bitfinex","BTCUSD",1758521990987,1.03265874,113280.0,113270.0,0.52492366]
["bitfinex","BTCUSD",1758521991206,1.00881882,113280.0,113270.0,0.52492366]
["bitfinex","BTCUSD",1758521991412,1.00881882,113280.0,113270.0,0.51895879]
["bitfinex","BTCUSD",1758521991413,1.61819419,113280.0,113270.0,0.51895879]
["bitfinex","BTCUSD",1758521992042,1.61819419,113280.0,113270.0,0.26308474]
["bitfinex","BTCUSD",1758521992043,1.62127419,113280.0,113270.0,0.26308474]
["bitfinex","BTCUSD",1758521993433,1.62127419,113280.0,113270.0,0.24405708]
["bitfinex","BTCUSD",1758521993854,1.96127419,113280.0,113270.0,0.19650772]
["bitfinex","BTCUSD",1758521994075,1.57203419,113280.0,113270.0,0.19650772]
["bitfinex","BTCUSD",1758521994288,1.57203419,113280.0,113270.0,0.13306237]
["bitfinex","BTCUSD",1758521994289,1.62055419,113280.0,113270.0,0.13306237]
["bitfinex","BTCUSD",1758521994924,0.41742,113280.0,113270.0,0.13306237]
["bitfinex","BTCUSD",1758521995133,2.00233074,113280.0,113270.0,0.13306237]
["bitfinex","BTCUSD",1758521995370,2.00233074,113280.0,113270.0,0.19652538]
["bitfinex","BTCUSD",1758521995593,1.66233074,113280.0,113270.0,0.19652538]
["bitfinex","BTCUSD",1758521995814,1.83888441,113280.0,113270.0,0.19652538]
["bitfinex","BTCUSD",1758521996040,1.48051631,113280.0,113270.0,0.19652538]
["bitfinex","BTCUSD",1758521996256,2.49097168,113280.0,113270.0,0.19652538]
["bitfinex","BTCUSD",1758521996475,1.86851631,113280.0,113270.0,0.19652538]
["bitfinex","BTCUSD",1758521996883,1.86851631,113280.0,113270.0,0.18822413]
["bitfinex","BTCUSD",1758521997305,2.20851631,113280.0,113270.0,0.18822413]
["bitfinex","BTCUSD",1758521997505,1.61073074,113280.0,113270.0,0.18822413]
["bitfinex","BTCUSD",1758521997709,1.99837074,113280.0,113270.0,0.18822413]
["bitfinex","BTCUSD",1758521997915,2.00037074,113280.0,113270.0,0.18822413]
["bitfinex","BTCUSD",1758521998122,1.66357074,113280.0,113270.0,0.18822413]
["bitfinex","BTCUSD",1758521998297,1.27593074,113280.0,113270.0,0.14381074]
["bitfinex","BTCUSD",1758521998501,1.66337074,113280.0,113270.0,0.14381074]
["bitfinex","BTCUSD",1758521999503,1.66333074,113280.0,113270.0,0.14381074]
["bitfinex","BTCUSD",1758521999856,1.27593074,113280.0,113270.0,0.14381074]
["bitfinex","BTCUSD",1758522000065,1.66309074,113280.0,113270.0,0.14381074]
["bitfinex","BTCUSD",1758522000267,1.27593074,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522000473,1.66297074,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522001096,1.83952441,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522001311,1.86967631,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522001516,1.95494598,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522001725,2.91740135,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522001910,2.29494598,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522002227,1.90790598,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522002512,1.56790598,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522002708,1.64401318,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522002927,1.25753318,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522003119,0.70939524,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522003348,1.64393318,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522003484,1.71744209,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522003694,1.25753318,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522003878,1.64381318,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522004726,2.1692396,113280.0,113270.0,0.20406774]
["bitfinex","BTCUSD",1758522004945,2.1692396,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522005164,2.5092396,113280.0,113270.0,0.18828896]
["bitfinex","BTCUSD",1758522005544,2.59450927,113280.0,113270.0,0.18828995]
["bitfinex","BTCUSD",1758522005735,2.5092396,113280.0,113270.0,0.18828995]
["bitfinex","BTCUSD",1758522005975,2.5132396,113280.0,113270.0,0.18828995]
["bitfinex","BTCUSD",1758522006876,1.05327524,113280.0,113270.0,0.18828995]
["bitfinex","BTCUSD",1758522007176,0.12396124,113280.0,113270.0,0.12682112]
["bitfinex","BTCUSD",1758522007378,0.84875218,113280.0,113270.0,0.20612774]
["bitfinex","BTCUSD",1758522007519,1.97808436,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522007725,1.59276436,113280.0,113270.0,0.20413625]
["bitfinex","BTCUSD",1758522007926,1.97800436,113280.0,113270.0,0.20413625]
["bitfinex","BTCUSD",1758522008135,2.15455803,113280.0,113270.0,0.20413625]
["bitfinex","BTCUSD",1758522008363,2.2611396,113280.0,113270.0,0.20413625]
["bitfinex","BTCUSD",1758522008538,2.2767847,113280.0,113270.0,0.20413625]
["bitfinex","BTCUSD",1758522008880,2.6257847,113280.0,113270.0,0.20413625]
["bitfinex","BTCUSD",1758522009105,0.76497524,113280.0,113270.0,0.20413625]
["bitfinex","BTCUSD",1758522009308,2.6059796,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522009511,2.2209396,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522009709,2.6086996,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522009950,2.6036996,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522010155,2.68896927,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522010384,2.69496927,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522010813,2.31020927,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522010992,2.6093796,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522011245,2.6133796,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522011455,2.6133796,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522012006,2.14046993,113280.0,113270.0,0.19038836]
["bitfinex","BTCUSD",1758522012210,2.52287993,113280.0,113270.0,0.19038836]
["bitfinex","BTCUSD",1758522012422,1.80046993,113280.0,113270.0,0.19038836]
["bitfinex","BTCUSD",1758522012635,2.18466993,113280.0,113270.0,0.19038836]
["bitfinex","BTCUSD",1758522013042,2.52066993,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522013247,2.12746993,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522013458,2.51358993,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522013662,2.51958993,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522013876,2.13866993,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522014072,2.6078996,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522014480,2.2239396,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522014685,2.29900275,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522014892,2.6076196,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522015305,2.2239396,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522015517,2.6075796,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522016108,0.76397524,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522016312,2.2239396,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522016512,2.2207396,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522016775,2.63056891,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522016982,2.63376891,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522017859,2.63344891,113280.0,113270.0,0.18825836]
["bitfinex","BTCUSD",1758522018358,1.14369524,113280.0,113270.0,0.19038836]
["bitfinex","BTCUSD",1758522018551,2.2207396,113280.0,113270.0,0.19038836]
["bitfinex","BTCUSD",1758522018772,2.6034996,113280.0,113270.0,0.19038836]
["bitfinex","BTCUSD",1758522019831,2.2207396,113280.0,113270.0,0.19038836]
["bitfinex","BTCUSD",1758522020039,1.93558626,113280.0,113270.0,0.19038836]
["bitfinex","BTCUSD",1758522020234,0.83342218,113280.0,113270.0,0.19332836]
["bitfinex","BTCUSD",1758522020430,0.83342218,113280.0,113270.0,0.1933353]
["bitfinex","BTCUSD",1758522020431,1.24597408,113280.0,113270.0,0.1933353]
["bitfinex","BTCUSD",1758522020638,0.83342218,113280.0,113270.0,0.12983112]
["bitfinex","BTCUSD",1758522020877,0.73798218,113280.0,113270.0,0.12983112]
["bitfinex","BTCUSD",1758522021034,0.73798218,113280.0,113270.0,0.22839691]
["bitfinex","BTCUSD",1758522021035,0.38224,113280.0,113270.0,0.22839691]
["bitfinex","BTCUSD",1758522021238,1.11222218,113280.0,113270.0,0.14902178]
["bitfinex","BTCUSD",1758522021444,0.72998218,113280.0,113270.0,0.14902178]
["bitfinex","BTCUSD",1758522021650,0.72998218,113280.0,113270.0,0.22839691]
["bitfinex","BTCUSD",1758522021908,1.20750218,113280.0,113270.0,0.22839691]
["bitfinex","BTCUSD",1758522022095,0.47752,113280.0,113270.0,0.22839691]
["bitfinex","BTCUSD",1758522022300,0.73098218,113280.0,113270.0,0.22839691]
["bitfinex","BTCUSD",1758522022509,1.20842218,113280.0,113270.0,0.22839691]
["bitfinex","BTCUSD",1758522022736,1.93840436,113280.0,113270.0,0.22825691]
["bitfinex","BTCUSD",1758522022872,1.93943436,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522023235,1.55544436,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522023441,1.93736436,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522023649,2.14150803,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522023865,1.96463436,113280.0,113270.0,0.14594178]
["bitfinex","BTCUSD",1758522024066,2.17133993,113280.0,113270.0,0.14594178]
["bitfinex","BTCUSD",1758522024269,2.17133993,113280.0,113270.0,0.14381178]
["bitfinex","BTCUSD",1758522024671,1.78973993,113280.0,113270.0,0.14381178]
["bitfinex","BTCUSD",1758522024869,2.17117993,113280.0,113270.0,0.14381178]
["bitfinex","BTCUSD",1758522025090,2.17117993,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522025699,1.61318626,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522025903,1.99458626,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522026100,0.82646218,113280.0,113270.0,0.22825691]
["bitfinex","BTCUSD",1758522026309,1.20754218,113280.0,113270.0,0.22825691]
["bitfinex","BTCUSD",1758522026471,0.82646218,113280.0,113270.0,0.22825691]
["bitfinex","BTCUSD",1758522026683,1.87825748,113280.0,113270.0,0.22825691]
["bitfinex","BTCUSD",1758522026884,1.87821748,113280.0,113270.0,0.22825691]
["bitfinex","BTCUSD",1758522027308,1.87813748,113280.0,113270.0,0.22825691]
["bitfinex","BTCUSD",1758522027504,1.40181748,113280.0,113270.0,0.22825691]
["bitfinex","BTCUSD",1758522027719,1.78253748,113280.0,113270.0,0.22839691]
["bitfinex","BTCUSD",1758522027913,1.78253748,113280.0,113270.0,0.22825691]
["bitfinex","BTCUSD",1758522028652,1.78253748,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522028864,1.78253748,113280.0,113270.0,0.22844691]
["bitfinex","BTCUSD",1758522029090,1.40181748,113280.0,113270.0,0.22844691]
["bitfinex","BTCUSD",1758522030090,1.40395748,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522030297,1.90270748,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522030494,2.07926115,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522030701,1.9612186,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522031141,1.89060712,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522031964,1.15995282,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522033254,1.16094282,113280.0,113270.0,0.22531691]
["bitfinex","BTCUSD",1758522033668,1.16094282,113280.0,113270.0,0.22318691]
["bitfinex","BTCUSD",1758522033879,2.09659269,113280.0,113270.0,0.22318691]
["bitfinex","BTCUSD",1758522034082,2.09880269,113280.0,113270.0,0.22318691]
["bitfinex","BTCUSD",1758522034446,2.09880269,113280.0,113270.0,0.14381178]
["bitfinex","BTCUSD",1758522035022,2.09880269,113280.0,113270.0,0.20735061]
["bitfinex","BTCUSD",1758522035427,2.09880269,113280.0,113270.0,0.14381178]
["bitfinex","BTCUSD",1758522035637,2.09880269,113280.0,113270.0,0.18830055]
["bitfinex","BTCUSD",1758522036062,1.71936269,113280.0,113270.0,0.18830055]
["bitfinex","BTCUSD",1758522036304,0.63702409,113280.0,113270.0,0.19031055]
["bitfinex","BTCUSD",1758522036512,1.36668839,113280.0,113270.0,0.19031055]
["bitfinex","BTCUSD",1758522036883,1.71715269,113280.0,113270.0,0.19031055]
["bitfinex","BTCUSD",1758522037114,2.07165269,113280.0,113270.0,0.19344055]
["bitfinex","BTCUSD",1758522037318,2.09678269,113280.0,113270.0,0.19031055]
["bitfinex","BTCUSD",1758522037735,0.63745409,113280.0,113270.0,0.19031055]
["bitfinex","BTCUSD",1758522037926,2.09678269,113280.0,113270.0,0.19031055]
["bitfinex","BTCUSD",1758522038098,2.09678269,113280.0,113270.0,0.18830055]
["bitfinex","BTCUSD",1758522039304,2.09898269,113280.0,113270.0,0.18830055]
["bitfinex","BTCUSD",1758522039549,2.18425236,113280.0,113270.0,0.18830055]
["bitfinex","BTCUSD",1758522040320,1.80561236,113280.0,113270.0,0.18830055]
["bitfinex","BTCUSD",1758522040516,2.18365236,113280.0,113270.0,0.18830055]
["bitfinex","BTCUSD",1758522040849,1.80561236,113280.0,113270.0,0.18830055]
["bitfinex","BTCUSD",1758522041058,2.18341236,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522041590,0.72408376,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522041764,2.18341236,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522042561,1.80561236,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522042791,1.80341236,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522042969,1.45114806,113280.0,113270.0,0.12677112]
["bitfinex","BTCUSD",1758522043171,1.45110806,113280.0,113270.0,0.12677112]
["bitfinex","BTCUSD",1758522043376,2.18077236,113280.0,113270.0,0.20614625]
["bitfinex","BTCUSD",1758522045178,2.18073236,113280.0,113270.0,0.20614625]
["bitfinex","BTCUSD",1758522045865,1.80341236,113280.0,113270.0,0.20614625]
["bitfinex","BTCUSD",1758522046084,2.18033236,113280.0,113270.0,0.20614625]
["bitfinex","BTCUSD",1758522046298,2.18033236,113280.0,113270.0,0.20413625]
["bitfinex","BTCUSD",1758522047906,2.18253236,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522048399,2.20908086,113280.0,113270.0,0.12476112]
["bitfinex","BTCUSD",1758522048816,2.20908086,113280.0,113270.0,0.18834065]
["bitfinex","BTCUSD",1758522048817,2.54908086,113280.0,113270.0,0.18834065]
["bitfinex","BTCUSD",1758522049650,1.08975226,113280.0,113270.0,0.18834065]
["bitfinex","BTCUSD",1758522049909,2.63435053,113280.0,113270.0,0.18834065]
["bitfinex","BTCUSD",1758522050325,2.63735053,113280.0,113270.0,0.18834065]
["bitfinex","BTCUSD",1758522050527,2.64335053,113280.0,113270.0,0.18834065]
["bitfinex","BTCUSD",1758522051126,2.68170011,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522051356,2.30478011,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522051571,2.68038011,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522051954,1.22085151,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522052184,2.59491044,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522052401,2.21951044,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522052614,3.23790259,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522052910,2.86246259,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522053106,3.35320416,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522053933,3.35288416,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522056093,2.97788416,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522056542,3.35244416,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522056952,2.97788416,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522057163,3.35240416,113280.0,113270.0,0.20740694]
["bitfinex","BTCUSD",1758522057337,3.35240416,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522057497,2.97788416,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522057700,2.97568416,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522057940,3.34992416,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522058125,3.34988416,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522058322,3.35208416,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522058528,2.97788416,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522058731,3.35188416,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522059300,2.97788416,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522059499,3.34968416,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522060141,3.16751051,113280.0,113270.0,0.21150944]
["bitfinex","BTCUSD",1758522060342,2.81744051,113280.0,113270.0,0.21150944]
["bitfinex","BTCUSD",1758522060520,3.19310051,113280.0,113270.0,0.20840944]
["bitfinex","BTCUSD",1758522061352,2.79367051,113280.0,113270.0,0.21150944]
["bitfinex","BTCUSD",1758522061499,2.79367051,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522061500,3.19286051,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522061718,3.28033018,113280.0,113270.0,0.20640944]
["bitfinex","BTCUSD",1758522061919,0.17658484,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1758522062175,2.81764716,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1758522062386,0.51661603,113240.0,113230.0,4e-05]
["bitfinex","BTCUSD",1758522062600,3.67022802,113240.0,113230.0,4e-05]
["bitfinex","BTCUSD",1758522062779,2.61891238,113230.0,113220.0,0.25370221]
["bitfinex","BTCUSD",1758522062987,2.72795205,113230.0,113220.0,0.25370221]
["bitfinex","BTCUSD",1758522063193,3.10306205,113230.0,113220.0,0.25370221]
["bitfinex","BTCUSD",1758522063339,3.10526205,113230.0,113220.0,0.25370221]
["bitfinex","BTCUSD",1758522063546,0.20681473,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1758522063763,2.0665649,113210.0,113200.0,0.00050894]
["bitfinex","BTCUSD",1758522063964,2.4303349,113210.0,113200.0,0.00250894]
["bitfinex","BTCUSD",1758522064169,2.4323249,113210.0,113200.0,0.00250894]
["bitfinex","BTCUSD",1758522064378,2.4322449,113210.0,113200.0,0.00250894]
["bitfinex","BTCUSD",1758522064553,2.4322449,113210.0,113200.0,0.00050894]
["bitfinex","BTCUSD",1758522064554,2.27766406,113210.0,113200.0,0.00050894]
["bitfinex","BTCUSD",1758522064830,2.36293371,113210.0,113200.0,0.00350894]
["bitfinex","BTCUSD",1758522064984,1.91554424,113210.0,113200.0,0.00350894]
["bitfinex","BTCUSD",1758522065185,2.28822424,113210.0,113200.0,0.00350894]
["bitfinex","BTCUSD",1758522065382,2.28602424,113210.0,113200.0,0.00350894]
["bitfinex","BTCUSD",1758522065591,2.28822424,113210.0,113200.0,0.00350894]
["bitfinex","BTCUSD",1758522065795,2.37337391,113210.0,113200.0,0.05108765]
["bitfinex","BTCUSD",1758522066220,1.12642425,113210.0,113200.0,0.05108765]
["bitfinex","BTCUSD",1758522066418,1.12410425,113210.0,113200.0,0.05108765]
["bitfinex","BTCUSD",1758522066625,1.60197356,113210.0,113200.0,0.05108765]
["bitfinex","BTCUSD",1758522066869,1.97437356,113210.0,113200.0,0.05108765]
["bitfinex","BTCUSD",1758522067084,1.97657356,113210.0,113200.0,0.05208765]
["bitfinex","BTCUSD",1758522068011,1.97657356,113210.0,113200.0,0.02827842]
["bitfinex","BTCUSD",1758522068151,2.06184323,113210.0,113200.0,0.00450894]
["bitfinex","BTCUSD",1758522068853,2.11184323,113210.0,113200.0,0.00450894]
["bitfinex","BTCUSD",1758522069475,1.53240932,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522069673,2.1110158,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522069870,2.1129958,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522070081,2.19826545,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522070332,2.2248388,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522070547,3.16041778,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522070741,1.20375017,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522070948,1.76772915,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522071076,2.14632915,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522071484,1.77472915,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522071685,2.14616915,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522071887,1.77472915,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522072089,2.14608915,113200.0,113190.0,0.31712776]
["bitfinex","BTCUSD",1758522072940,0.59686156,113180.0,113170.0,0.09986884]
["bitfinex","BTCUSD",1758522073249,0.64689279,113160.0,113150.0,0.00024]
["bitfinex","BTCUSD",1758522073426,2.24988076,113160.0,113150.0,0.00024]
["bitfinex","BTCUSD",1758522073621,2.27587076,113160.0,113150.0,0.00024]
["bitfinex","BTCUSD",1758522074018,2.27587076,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1758522074480,2.24451454,113160.0,113150.0,8.277e-05]
["bitfinex","BTCUSD",1758522074680,2.28410117,113160.0,113150.0,8.277e-05]
["bitfinex","BTCUSD",1758522075262,0.64690841,113150.0,113140.0,0.0228243]
["bitfinex","BTCUSD",1758522075458,2.12378673,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758522075739,2.15176673,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758522076473,0.64692404,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758522076677,2.03837269,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758522076891,1.13077371,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758522077097,1.21588338,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758522077958,1.21788338,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758522078202,1.88253427,113120.0,113110.0,0.08984512]
["bitfinex","BTCUSD",1758522078458,2.84386394,113120.0,113110.0,0.09031916]
["bitfinex","BTCUSD",1758522078712,2.92913361,113120.0,113110.0,0.09031916]
["bitfinex","BTCUSD",1758522078950,2.95573075,113120.0,113110.0,0.09031916]
["bitfinex","BTCUSD",1758522079415,2.14816108,113120.0,113110.0,0.09031916]
["bitfinex","BTCUSD",1758522079641,2.56836108,113120.0,113110.0,0.09231916]
["bitfinex","BTCUSD",1758522080137,2.51808108,113120.0,113110.0,0.09231916]
["bitfinex","BTCUSD",1758522080348,2.19816108,113120.0,113110.0,0.09231916]
["bitfinex","BTCUSD",1758522080565,2.51800108,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522080790,2.19816108,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522081007,1.15515102,113120.0,113110.0,0.10542916]
["bitfinex","BTCUSD",1758522081259,2.14073,113120.0,113110.0,0.12825916]
["bitfinex","BTCUSD",1758522081470,2.04208918,113120.0,113110.0,0.10542916]
["bitfinex","BTCUSD",1758522081672,2.20312885,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522081881,2.67391528,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522082084,2.67387528,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522082330,2.67391528,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522082756,2.67379528,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522082973,2.68227376,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522084047,2.68007376,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522084249,2.68003376,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522084469,2.67979376,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522084885,2.68191376,113120.0,113110.0,0.10031916]
["bitfinex","BTCUSD",1758522086114,0.64697092,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522086356,2.52375572,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522086544,2.55172572,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522086992,2.54936572,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522087199,0.20700219,113090.0,113080.0,0.58349715]
["bitfinex","BTCUSD",1758522087410,1.67217084,113090.0,113080.0,0.55663715]
["bitfinex","BTCUSD",1758522087688,1.70312051,113090.0,113080.0,0.56179715]
["bitfinex","BTCUSD",1758522087895,2.03185585,113090.0,113080.0,0.58570715]
["bitfinex","BTCUSD",1758522088111,1.98185585,113090.0,113080.0,0.58570715]
["bitfinex","BTCUSD",1758522088339,1.98185585,113090.0,113080.0,0.59170715]
["bitfinex","BTCUSD",1758522088340,1.98285585,113090.0,113080.0,0.59170715]
["bitfinex","BTCUSD",1758522088752,1.04827687,113090.0,113080.0,0.58579715]
["bitfinex","BTCUSD",1758522088969,2.14472552,113090.0,113080.0,0.58267715]
["bitfinex","BTCUSD",1758522089168,2.14472552,113090.0,113080.0,0.58063715]
["bitfinex","BTCUSD",1758522089392,2.14692552,113090.0,113080.0,0.58063715]
["bitfinex","BTCUSD",1758522090304,2.19692552,113090.0,113080.0,0.58063715]
["bitfinex","BTCUSD",1758522091183,2.19492552,113090.0,113080.0,0.55663715]
["bitfinex","BTCUSD",1758522091424,2.19592552,113090.0,113080.0,0.56063715]
["bitfinex","BTCUSD",1758522091617,2.19592552,113090.0,113080.0,0.55663715]
["bitfinex","BTCUSD",1758522092105,1.83036552,113090.0,113080.0,0.55663715]
["bitfinex","BTCUSD",1758522092340,2.12266552,113090.0,113080.0,0.55867715]
["bitfinex","BTCUSD",1758522092632,2.19584552,113090.0,113080.0,0.55867715]
["bitfinex","BTCUSD",1758522092818,2.19804552,113090.0,113080.0,0.55663715]
["bitfinex","BTCUSD",1758522093248,2.19504552,113090.0,113080.0,0.55663715]
["bitfinex","BTCUSD",1758522093654,2.19404552,113090.0,113080.0,0.55863715]
["bitfinex","BTCUSD",1758522093863,2.19404552,113090.0,113080.0,0.55663715]
["bitfinex","BTCUSD",1758522094073,1.99848552,113090.0,113080.0,0.10795031]
["bitfinex","BTCUSD",1758522094297,0.64701783,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758522094503,2.2349424,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1758522094710,1.5326281,113060.0,113050.0,0.47885165]
["bitfinex","BTCUSD",1758522094916,2.38658402,113060.0,113050.0,0.48089165]
["bitfinex","BTCUSD",1758522095537,2.04591034,113060.0,113050.0,0.48089165]
["bitfinex","BTCUSD",1758522095926,2.41303034,113060.0,113050.0,0.48103247]
["bitfinex","BTCUSD",1758522096132,2.49830001,113060.0,113050.0,0.48103247]
["bitfinex","BTCUSD",1758522096479,2.4984047,113060.0,113050.0,0.48103247]
["bitfinex","BTCUSD",1758522096683,1.99601503,113060.0,113050.0,0.48103247]
["bitfinex","BTCUSD",1758522096887,1.03028415,113060.0,113050.0,0.50494247]
["bitfinex","BTCUSD",1758522097076,2.33374313,113060.0,113050.0,0.50994247]
["bitfinex","BTCUSD",1758522097278,1.96686313,113060.0,113050.0,0.50994247]
["bitfinex","BTCUSD",1758522097478,1.03128415,113060.0,113050.0,0.50994247]
["bitfinex","BTCUSD",1758522097883,1.42815605,113060.0,113050.0,0.51994247]
["bitfinex","BTCUSD",1758522098082,1.42815605,113060.0,113050.0,0.49087247]
["bitfinex","BTCUSD",1758522098083,2.44442666,113060.0,113050.0,0.49087247]
["bitfinex","BTCUSD",1758522098297,2.52021666,113060.0,113050.0,0.49087247]
["bitfinex","BTCUSD",1758522098748,2.15349666,113060.0,113050.0,0.49087247]
["bitfinex","BTCUSD",1758522098962,2.51796666,113060.0,113050.0,0.49083247]
["bitfinex","BTCUSD",1758522099158,1.99701503,113060.0,113050.0,0.49599247]
["bitfinex","BTCUSD",1758522099359,1.42791605,113060.0,113050.0,0.50990247]
["bitfinex","BTCUSD",1758522099564,1.99701503,113060.0,113050.0,0.50990247]
["bitfinex","BTCUSD",1758522099989,2.36837503,113060.0,113050.0,0.50490247]
["bitfinex","BTCUSD",1758522100197,2.36537503,113060.0,113050.0,0.50490247]
["bitfinex","BTCUSD",1758522100409,1.51506572,113060.0,113050.0,0.50490247]
["bitfinex","BTCUSD",1758522100559,2.4506447,113060.0,113050.0,0.50590247]
["bitfinex","BTCUSD",1758522100772,2.4476447,113060.0,113050.0,0.50590247]
["bitfinex","BTCUSD",1758522100957,2.4476447,113060.0,113050.0,0.50690247]
["bitfinex","BTCUSD",1758522101339,2.0812847,113060.0,113050.0,0.50690247]
["bitfinex","BTCUSD",1758522101594,2.4423247,113060.0,113050.0,0.50690247]
["bitfinex","BTCUSD",1758522102089,2.8249647,113060.0,113050.0,0.50690247]
["bitfinex","BTCUSD",1758522102306,2.8248447,113060.0,113050.0,0.50690247]
["bitfinex","BTCUSD",1758522102511,2.8148447,113060.0,113050.0,0.50690247]
["bitfinex","BTCUSD",1758522102751,2.8148447,113060.0,113050.0,0.48299247]
["bitfinex","BTCUSD",1758522102958,1.87926572,113060.0,113050.0,0.48299247]
["bitfinex","BTCUSD",1758522103166,2.8148447,113060.0,113050.0,0.48299247]
["bitfinex","BTCUSD",1758522104632,2.89426899,113060.0,113050.0,0.48299247]
["bitfinex","BTCUSD",1758522104834,2.89426899,113060.0,113050.0,0.47987247]
["bitfinex","BTCUSD",1758522105027,2.89426899,113060.0,113050.0,0.48299247]
["bitfinex","BTCUSD",1758522105263,1.59277001,113060.0,113050.0,0.48299247]
["bitfinex","BTCUSD",1758522105449,0.89018155,113060.0,113050.0,0.50690247]
["bitfinex","BTCUSD",1758522105654,1.30538214,113060.0,113050.0,0.50690247]
["bitfinex","BTCUSD",1758522106547,1.30526214,113060.0,113050.0,0.50590247]
["bitfinex","BTCUSD",1758522106911,1.30626214,113060.0,113050.0,0.50990247]
["bitfinex","BTCUSD",1758522107124,1.30614214,113060.0,113050.0,0.52090247]
["bitfinex","BTCUSD",1758522107316,0.55738214,113060.0,113050.0,0.76708501]
["bitfinex","BTCUSD",1758522107518,0.85894094,113060.0,113050.0,0.76708501]
["bitfinex","BTCUSD",1758522107746,0.86086094,113060.0,113050.0,0.79408501]
["bitfinex","BTCUSD",1758522108691,0.92434214,113060.0,113050.0,0.61717214]
["bitfinex","BTCUSD",1758522109318,0.92434214,113060.0,113050.0,0.53190247]
["bitfinex","BTCUSD",1758522109732,0.92398214,113060.0,113050.0,0.53190247]
["bitfinex","BTCUSD",1758522110317,0.55938214,113060.0,113050.0,0.70881534]
["bitfinex","BTCUSD",1758522110703,0.92374214,113060.0,113050.0,0.79408501]
["bitfinex","BTCUSD",1758522111076,0.86026094,113060.0,113050.0,0.79408501]
["bitfinex","BTCUSD",1758522111225,0.86018094,113060.0,113050.0,0.79408501]
["bitfinex","BTCUSD",1758522111422,2.48836705,113060.0,113050.0,0.50283247]
["bitfinex","BTCUSD",1758522111790,2.51518895,113060.0,113050.0,0.50283247]
["bitfinex","BTCUSD",1758522111920,2.49156895,113060.0,113050.0,0.50283247]
["bitfinex","BTCUSD",1758522112130,2.49156895,113060.0,113050.0,0.50487247]
["bitfinex","BTCUSD",1758522112333,2.49056895,113060.0,113050.0,0.49687247]
["bitfinex","BTCUSD",1758522112529,2.56899324,113060.0,113050.0,0.47787247]
["bitfinex","BTCUSD",1758522112730,2.59586324,113060.0,113050.0,0.47783247]
["bitfinex","BTCUSD",1758522112950,2.59586324,113060.0,113050.0,0.48083247]
["bitfinex","BTCUSD",1758522113155,2.59261324,113060.0,113050.0,0.48083247]
["bitfinex","BTCUSD",1758522113356,2.59229324,113060.0,113050.0,0.48083247]
["bitfinex","BTCUSD",1758522113753,1.65671426,113060.0,113050.0,0.47883247]
["bitfinex","BTCUSD",1758522114003,2.59229324,113060.0,113050.0,0.47883247]
["bitfinex","BTCUSD",1758522114338,2.59554324,113060.0,113050.0,0.47883247]
["bitfinex","BTCUSD",1758522114546,1.53264375,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1758522114772,0.51694417,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758522114977,2.30507376,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758522115185,2.39551771,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758522115396,2.43418978,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758522115615,2.48773797,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758522115826,2.57300764,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758522116040,0.64711173,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758522116249,1.78255132,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758522116473,1.83559561,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758522116709,2.20096561,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758522116916,2.13730949,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758522117128,2.08730949,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758522117337,1.72702949,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758522117535,1.68255132,113020.0,113010.0,0.00198001]
["bitfinex","BTCUSD",1758522117744,2.12344132,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758522117995,2.17344132,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758522118165,2.31904609,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758522118373,1.45258579,112990.0,112980.0,0.00656791]
["bitfinex","BTCUSD",1758522118519,2.3025664,112990.0,112980.0,0.00656791]
["bitfinex","BTCUSD",1758522118921,2.3271764,112990.0,112980.0,0.00656791]
["bitfinex","BTCUSD",1758522119122,2.39376204,112990.0,112980.0,0.00656791]
["bitfinex","BTCUSD",1758522119362,2.02764204,112990.0,112980.0,0.00656791]
["bitfinex","BTCUSD",1758522119565,2.45328169,112990.0,112980.0,0.00670873]
["bitfinex","BTCUSD",1758522119918,2.45328169,112990.0,112980.0,0.01270873]
["bitfinex","BTCUSD",1758522120119,2.45428169,112990.0,112980.0,0.01270873]
["bitfinex","BTCUSD",1758522120343,2.47679169,112990.0,112980.0,0.00670873]
["bitfinex","BTCUSD",1758522120546,0.59717438,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1758522120744,2.18364364,112980.0,112970.0,0.00034187]
["bitfinex","BTCUSD",1758522121006,2.20825364,112980.0,112970.0,0.00034187]
["bitfinex","BTCUSD",1758522121142,2.27175928,112980.0,112970.0,0.00034187]
["bitfinex","BTCUSD",1758522121339,0.81058063,112980.0,112970.0,0.00539187]
["bitfinex","BTCUSD",1758522121549,0.81058063,112980.0,112960.0,0.02319]
["bitfinex","BTCUSD",1758522121550,0.17703815,112970.0,112960.0,0.02319]
["bitfinex","BTCUSD",1758522121786,1.13170827,112970.0,112960.0,0.02517]
["bitfinex","BTCUSD",1758522122146,1.49418827,112970.0,112960.0,0.02517]
["bitfinex","BTCUSD",1758522122355,0.55860929,112970.0,112960.0,0.02517]
["bitfinex","BTCUSD",1758522122561,1.61170984,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758522122685,1.63421984,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758522122897,1.70080548,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758522123095,2.04080548,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522123298,2.17456422,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522123505,1.26611313,112940.0,112930.0,0.02983008]
["bitfinex","BTCUSD",1758522123711,1.26611313,112940.0,112930.0,0.00684008]
["bitfinex","BTCUSD",1758522123712,2.12574407,112940.0,112930.0,0.00684008]
["bitfinex","BTCUSD",1758522123916,2.15589597,112940.0,112930.0,0.00882008]
["bitfinex","BTCUSD",1758522124144,2.24116564,112940.0,112930.0,0.00882008]
["bitfinex","BTCUSD",1758522124853,2.32853531,112940.0,112930.0,0.00684008]
["bitfinex","BTCUSD",1758522125063,2.33161531,112940.0,112930.0,0.00684008]
["bitfinex","BTCUSD",1758522125263,2.32833531,112940.0,112930.0,0.00684008]
["bitfinex","BTCUSD",1758522125448,2.24306564,112940.0,112930.0,0.00684008]
["bitfinex","BTCUSD",1758522125633,2.26865564,112940.0,112930.0,0.00684008]
["bitfinex","BTCUSD",1758522126210,2.27065564,112940.0,112930.0,0.02084008]
["bitfinex","BTCUSD",1758522126420,2.35492531,112940.0,112930.0,0.01184008]
["bitfinex","BTCUSD",1758522126614,1.60489735,112940.0,112930.0,0.00684008]
["bitfinex","BTCUSD",1758522126819,1.51622768,112940.0,112930.0,0.00684008]
["bitfinex","BTCUSD",1758522127028,2.25148219,112940.0,112930.0,0.01584008]
["bitfinex","BTCUSD",1758522127382,2.25248219,112940.0,112930.0,0.01584008]
["bitfinex","BTCUSD",1758522127504,2.25456219,112940.0,112930.0,0.01084008]
["bitfinex","BTCUSD",1758522127700,1.89292219,112940.0,112930.0,0.01084008]
["bitfinex","BTCUSD",1758522128010,0.00885582,112920.0,112880.0,0.16857038]
["bitfinex","BTCUSD",1758522128214,0.0788764,112900.0,112890.0,0.2712912]
["bitfinex","BTCUSD",1758522128414,0.09782734,112900.0,112890.0,0.2712912]
["bitfinex","BTCUSD",1758522128691,0.0820418,112900.0,112890.0,0.2712912]
["bitfinex","BTCUSD",1758522129152,0.01895094,112900.0,112890.0,0.23226688]
["bitfinex","BTCUSD",1758522129360,0.01909101,112900.0,112890.0,0.23226688]
["bitfinex","BTCUSD",1758522129568,0.01909101,112900.0,112890.0,0.31241878]
["bitfinex","BTCUSD",1758522129788,0.01909101,112900.0,112890.0,0.65241878]
["bitfinex","BTCUSD",1758522130187,0.02009101,112900.0,112890.0,0.66156878]
["bitfinex","BTCUSD",1758522130598,0.01909101,112900.0,112890.0,0.72159033]
["bitfinex","BTCUSD",1758522130799,0.02209101,112900.0,112890.0,0.66543843]
["bitfinex","BTCUSD",1758522131079,0.02309101,112900.0,112890.0,0.67743843]
["bitfinex","BTCUSD",1758522131414,0.02309101,112900.0,112890.0,0.67006515]
["bitfinex","BTCUSD",1758522131620,0.02209101,112900.0,112890.0,0.67006515]
["bitfinex","BTCUSD",1758522131860,0.02309101,112900.0,112890.0,0.71221705]
["bitfinex","BTCUSD",1758522132067,1e-08,112900.0,112890.0,0.76221705]
["bitfinex","BTCUSD",1758522132294,1e-08,112900.0,112890.0,0.77583378]
["bitfinex","BTCUSD",1758522132501,0.10140001,112900.0,112890.0,0.24218568]
["bitfinex","BTCUSD",1758522132923,0.00300001,112900.0,112890.0,0.26518568]
["bitfinex","BTCUSD",1758522133171,0.003,112900.0,112890.0,0.23018568]
["bitfinex","BTCUSD",1758522133618,0.006,112900.0,112890.0,0.25318568]
["bitfinex","BTCUSD",1758522133845,0.113,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758522134067,0.113,112920.0,112890.0,0.05724535]
["bitfinex","BTCUSD",1758522134068,0.07126631,112900.0,112890.0,0.05724535]
["bitfinex","BTCUSD",1758522134294,0.82016904,112900.0,112890.0,0.03047258]
["bitfinex","BTCUSD",1758522134521,0.002,112900.0,112890.0,0.09674225]
["bitfinex","BTCUSD",1758522134735,0.002,112900.0,112890.0,0.08574225]
["bitfinex","BTCUSD",1758522134944,0.002,112900.0,112890.0,0.26505586]
["bitfinex","BTCUSD",1758522135153,0.36244,112900.0,112890.0,0.26505586]
["bitfinex","BTCUSD",1758522135383,0.002,112900.0,112890.0,0.26505586]
["bitfinex","BTCUSD",1758522135596,0.002,112900.0,112890.0,0.08789225]
["bitfinex","BTCUSD",1758522135804,0.002,112900.0,112890.0,0.26505586]
["bitfinex","BTCUSD",1758522136250,0.005,112900.0,112890.0,0.29405586]
["bitfinex","BTCUSD",1758522136466,0.001,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758522136684,0.45588,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758522136930,0.45588,112940.0,112930.0,0.08426967]
["bitfinex","BTCUSD",1758522137145,1.19013451,112940.0,112930.0,0.08426967]
["bitfinex","BTCUSD",1758522137579,1.36721968,112940.0,112930.0,0.08426967]
["bitfinex","BTCUSD",1758522137783,0.45588,112940.0,112930.0,0.08326967]
["bitfinex","BTCUSD",1758522137996,1.36936056,112940.0,112930.0,0.09726967]
["bitfinex","BTCUSD",1758522138220,1.36936056,112940.0,112930.0,0.014]
["bitfinex","BTCUSD",1758522139081,0.66517605,112940.0,112930.0,0.014]
["bitfinex","BTCUSD",1758522139307,1.39943056,112940.0,112930.0,0.0130025]
["bitfinex","BTCUSD",1758522139521,0.45802088,112940.0,112930.0,0.0130025]
["bitfinex","BTCUSD",1758522139739,0.09582088,112940.0,112930.0,0.0887552]
["bitfinex","BTCUSD",1758522139955,0.35994088,112940.0,112930.0,0.26800605]
["bitfinex","BTCUSD",1758522140161,0.36194088,112940.0,112930.0,0.27952052]
["bitfinex","BTCUSD",1758522140369,0.00114088,112940.0,112930.0,0.27052052]
["bitfinex","BTCUSD",1758522140822,0.00214088,112940.0,112930.0,0.10241967]
["bitfinex","BTCUSD",1758522141025,0.00014088,112940.0,112930.0,0.27052052]
["bitfinex","BTCUSD",1758522141245,0.00114088,112940.0,112930.0,0.27052052]
["bitfinex","BTCUSD",1758522141446,0.00314088,112940.0,112930.0,0.28952052]
["bitfinex","BTCUSD",1758522141653,0.00214088,112940.0,112930.0,0.62352052]
["bitfinex","BTCUSD",1758522142105,0.00314088,112940.0,112930.0,0.63156052]
["bitfinex","BTCUSD",1758522142313,0.00314088,112940.0,112930.0,0.99104052]
["bitfinex","BTCUSD",1758522142530,0.00314088,112940.0,112930.0,1.02119242]
["bitfinex","BTCUSD",1758522142759,0.00314088,112940.0,112930.0,1.07119242]
["bitfinex","BTCUSD",1758522142968,0.07126631,112970.0,112960.0,0.51705382]
["bitfinex","BTCUSD",1758522143183,0.07126631,112970.0,112960.0,0.60447349]
["bitfinex","BTCUSD",1758522143821,0.36058631,112990.0,112970.0,0.17703325]
["bitfinex","BTCUSD",1758522144025,0.08140719,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758522145091,0.01014088,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758522145295,0.01114088,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758522146485,0.01114088,112990.0,112980.0,0.26444215]
["bitfinex","BTCUSD",1758522146691,0.01014088,112990.0,112980.0,0.26444215]
["bitfinex","BTCUSD",1758522146911,0.01014088,112990.0,112980.0,0.27029215]
["bitfinex","BTCUSD",1758522147126,0.74753539,112990.0,112980.0,0.10126967]
["bitfinex","BTCUSD",1758522147348,0.01328088,112990.0,112980.0,0.27829215]
["bitfinex","BTCUSD",1758522147579,0.74753539,112990.0,112980.0,0.27829215]
["bitfinex","BTCUSD",1758522147794,0.74753539,112990.0,112980.0,0.10126967]
["bitfinex","BTCUSD",1758522148014,0.77344539,112990.0,112980.0,0.10130967]
["bitfinex","BTCUSD",1758522148246,1.3090522,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522149461,0.01114088,112990.0,112980.0,0.27833215]
["bitfinex","BTCUSD",1758522149682,0.01114088,112990.0,112980.0,0.62048215]
["bitfinex","BTCUSD",1758522149893,0.01114088,112990.0,112980.0,0.97876215]
["bitfinex","BTCUSD",1758522150112,0.01114088,112990.0,112980.0,0.62048215]
["bitfinex","BTCUSD",1758522150316,0.01114088,112990.0,112980.0,0.97876215]
["bitfinex","BTCUSD",1758522151634,0.01114088,112990.0,112980.0,0.97872215]
["bitfinex","BTCUSD",1758522152427,0.74539539,112990.0,112980.0,0.10130967]
["bitfinex","BTCUSD",1758522152631,0.9504522,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522152833,1.13132539,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522153251,1.3083322,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522153462,0.39699088,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522153668,0.9504522,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522153894,1.13120539,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522154310,1.3082122,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522154707,1.13120539,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522154913,0.77344539,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522155121,1.13108539,112990.0,112980.0,0.01604]
["bitfinex","BTCUSD",1758522155661,1.13096539,112990.0,112980.0,0.19306248]
["bitfinex","BTCUSD",1758522156365,2.66745185,112990.0,112980.0,0.01279]
["bitfinex","BTCUSD",1758522156611,0.00885269,112960.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758522156813,0.53438949,112950.0,112940.0,0.08526967]
["bitfinex","BTCUSD",1758522157136,0.56143949,112950.0,112940.0,0.08526967]
["bitfinex","BTCUSD",1758522157367,0.20411949,112950.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758522157575,0.53836949,112950.0,112930.0,0.08530967]
["bitfinex","BTCUSD",1758522157787,0.55719517,112940.0,112930.0,0.08530967]
["bitfinex","BTCUSD",1758522157964,1.29654968,112940.0,112930.0,0.08578225]
["bitfinex","BTCUSD",1758522158197,0.56229517,112940.0,112930.0,0.08578225]
["bitfinex","BTCUSD",1758522158403,1.29654968,112940.0,112930.0,0.00051258]
["bitfinex","BTCUSD",1758522158580,0.93938968,112940.0,112930.0,0.00551258]
["bitfinex","BTCUSD",1758522159038,1.29642968,112940.0,112930.0,0.00051258]
["bitfinex","BTCUSD",1758522159253,1.29642968,112940.0,112930.0,0.00951258]
["bitfinex","BTCUSD",1758522159463,0.93938968,112940.0,112930.0,0.00951258]
["bitfinex","BTCUSD",1758522159670,1.29634968,112940.0,112930.0,0.00951258]
["bitfinex","BTCUSD",1758522160104,0.93938968,112940.0,112930.0,0.00951258]
["bitfinex","BTCUSD",1758522160306,2.12352309,112940.0,112930.0,0.00951258]
["bitfinex","BTCUSD",1758522162816,1.26796242,112900.0,112890.0,0.00480815]
["bitfinex","BTCUSD",1758522163231,1.29601242,112900.0,112890.0,0.00480815]
["bitfinex","BTCUSD",1758522163439,0.93945242,112900.0,112890.0,0.00480815]
["bitfinex","BTCUSD",1758522163764,0.18224791,112900.0,112890.0,0.00480815]
["bitfinex","BTCUSD",1758522163998,0.45216,112910.0,112890.0,0.18693889]
["bitfinex","BTCUSD",1758522164216,0.001,112900.0,112890.0,0.27321856]
["bitfinex","BTCUSD",1758522164655,0.35736,112900.0,112890.0,0.27322143]
["bitfinex","BTCUSD",1758522164867,0.35736,112900.0,112890.0,0.27321143]
["bitfinex","BTCUSD",1758522165076,1.26976242,112900.0,112890.0,0.09805782]
["bitfinex","BTCUSD",1758522165280,1.26976242,112900.0,112890.0,0.09607782]
["bitfinex","BTCUSD",1758522165479,0.91540242,112900.0,112890.0,0.10707782]
["bitfinex","BTCUSD",1758522165680,0.73825451,112900.0,112890.0,0.10707782]
["bitfinex","BTCUSD",1758522165855,0.36028,112900.0,112890.0,0.28622143]
["bitfinex","BTCUSD",1758522166060,0.004,112900.0,112890.0,0.28622143]
["bitfinex","BTCUSD",1758522166239,0.36024,112900.0,112890.0,0.28622143]
["bitfinex","BTCUSD",1758522166442,0.3572,112900.0,112890.0,0.28990143]
["bitfinex","BTCUSD",1758522166668,0.09572,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758522166994,0.09572,112910.0,112900.0,0.08923967]
["bitfinex","BTCUSD",1758522166995,0.45188,112910.0,112900.0,0.08923967]
["bitfinex","BTCUSD",1758522167138,0.45184,112910.0,112900.0,0.08923967]
["bitfinex","BTCUSD",1758522167342,0.45184,112910.0,112900.0,0.08624967]
["bitfinex","BTCUSD",1758522167690,0.09572,112910.0,112900.0,0.08024967]
["bitfinex","BTCUSD",1758522167891,0.4528,112910.0,112900.0,0.08824967]
["bitfinex","BTCUSD",1758522168133,0.62993222,112910.0,112900.0,0.08626967]
["bitfinex","BTCUSD",1758522168314,1.36718673,112910.0,112900.0,0.08626967]
["bitfinex","BTCUSD",1758522168876,0.63507222,112910.0,112900.0,0.08626967]
["bitfinex","BTCUSD",1758522169077,1.36932673,112910.0,112900.0,0.08626967]
["bitfinex","BTCUSD",1758522169485,1.19203451,112910.0,112900.0,0.08626967]
["bitfinex","BTCUSD",1758522169916,1.36916673,112910.0,112900.0,0.08626967]
["bitfinex","BTCUSD",1758522170079,1.18989451,112910.0,112900.0,0.08626967]
["bitfinex","BTCUSD",1758522170965,0.83397451,112910.0,112900.0,0.26341758]
["bitfinex","BTCUSD",1758522171166,0.45548,112910.0,112900.0,0.26341758]
["bitfinex","BTCUSD",1758522171372,0.45548,112910.0,112900.0,0.26838758]
["bitfinex","BTCUSD",1758522171373,0.004,112910.0,112900.0,0.26838758]
["bitfinex","BTCUSD",1758522171655,0.35972,112910.0,112900.0,0.3472395]
["bitfinex","BTCUSD",1758522171834,0.004,112910.0,112900.0,0.3472395]
["bitfinex","BTCUSD",1758522172327,0.004,112910.0,112900.0,0.6872395]
["bitfinex","BTCUSD",1758522174869,0.003,112910.0,112900.0,0.6792395]
["bitfinex","BTCUSD",1758522175064,0.35548,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758522175264,0.07126631,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758522175464,0.07126631,112940.0,112930.0,0.26734052]
["bitfinex","BTCUSD",1758522175465,0.42662631,112940.0,112930.0,0.26734052]
["bitfinex","BTCUSD",1758522175704,0.42658631,112940.0,112930.0,0.26734052]
["bitfinex","BTCUSD",1758522175913,0.42658631,112940.0,112930.0,0.26634052]
["bitfinex","BTCUSD",1758522176115,0.42658631,112940.0,112930.0,0.26335052]
["bitfinex","BTCUSD",1758522176311,0.42654631,112940.0,112930.0,0.26335052]
["bitfinex","BTCUSD",1758522176459,0.42754631,112940.0,112930.0,0.26735052]
["bitfinex","BTCUSD",1758522176657,1.34102599,112940.0,112930.0,0.09124967]
["bitfinex","BTCUSD",1758522176862,1.36710599,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758522177270,0.76347451,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1758522177468,1.11650451,112940.0,112930.0,0.18510085]
["bitfinex","BTCUSD",1758522177931,0.76134451,112940.0,112930.0,0.18510085]
["bitfinex","BTCUSD",1758522178294,0.02709,112940.0,112930.0,0.18510085]
["bitfinex","BTCUSD",1758522178493,0.38213,112940.0,112930.0,0.18510085]
["bitfinex","BTCUSD",1758522179252,0.02709,112940.0,112930.0,0.18510085]
["bitfinex","BTCUSD",1758522179456,0.002,112940.0,112930.0,0.27248052]
["bitfinex","BTCUSD",1758522179655,1.3105979,112940.0,112930.0,0.008]
["bitfinex","BTCUSD",1758522179854,1.12086451,112940.0,112930.0,0.008]
["bitfinex","BTCUSD",1758522180062,1.29794968,112940.0,112930.0,0.008]
["bitfinex","BTCUSD",1758522180480,0.35878,112940.0,112930.0,0.10199922]
["bitfinex","BTCUSD",1758522180684,0.53586517,112940.0,112930.0,0.09537967]
["bitfinex","BTCUSD",1758522180920,0.56357517,112940.0,112930.0,0.09326967]
["bitfinex","BTCUSD",1758522181127,0.3568,112940.0,112930.0,0.27248052]
["bitfinex","BTCUSD",1758522181338,0.02848437,112980.0,112940.0,0.18591483]
["bitfinex","BTCUSD",1758522181553,0.00124416,112980.0,112970.0,0.17914815]
["bitfinex","BTCUSD",1758522181759,0.20428416,112980.0,112970.0,0.18235815]
["bitfinex","BTCUSD",1758522181976,0.00124416,112980.0,112970.0,0.17914815]
["bitfinex","BTCUSD",1758522182192,0.35592416,112980.0,112970.0,0.17914815]
["bitfinex","BTCUSD",1758522182402,0.35592416,112980.0,112970.0,0.26441782]
["bitfinex","BTCUSD",1758522182818,0.35792416,112980.0,112970.0,0.26441782]
["bitfinex","BTCUSD",1758522184037,0.35892416,112980.0,112970.0,0.27141782]
["bitfinex","BTCUSD",1758522184440,0.35992416,112980.0,112970.0,0.28441782]
["bitfinex","BTCUSD",1758522185023,0.00524416,112980.0,112970.0,0.28441782]
["bitfinex","BTCUSD",1758522185240,0.35976416,112980.0,112970.0,0.28441782]
["bitfinex","BTCUSD",1758522185437,0.35976416,112980.0,112970.0,0.28230782]
["bitfinex","BTCUSD",1758522185601,0.38632416,112980.0,112970.0,0.28230782]
["bitfinex","BTCUSD",1758522185978,1.12370867,112980.0,112970.0,0.28230782]
["bitfinex","BTCUSD",1758522186626,0.38945416,112980.0,112970.0,0.28230782]
["bitfinex","BTCUSD",1758522186847,1.29675228,112980.0,112970.0,0.02]
["bitfinex","BTCUSD",1758522187577,1.1197298,112980.0,112970.0,0.02]
["bitfinex","BTCUSD",1758522187812,1.1197298,112980.0,112970.0,0.19703815]
["bitfinex","BTCUSD",1758522188015,0.38929416,112980.0,112970.0,0.19703815]
["bitfinex","BTCUSD",1758522188362,0.56631664,112980.0,112970.0,0.02]
["bitfinex","BTCUSD",1758522188598,1.29659228,112980.0,112970.0,0.02]
["bitfinex","BTCUSD",1758522188825,1.29655228,112980.0,112970.0,0.02]
["bitfinex","BTCUSD",1758522189034,0.56627664,112980.0,112970.0,0.02]
["bitfinex","BTCUSD",1758522189226,1.29655228,112980.0,112970.0,0.02]
["bitfinex","BTCUSD",1758522189875,1.72182195,112980.0,112970.0,0.02]
["bitfinex","BTCUSD",1758522190275,1.80709162,112980.0,112970.0,0.02]
["bitfinex","BTCUSD",1758522190877,1.80609162,112980.0,112970.0,0.013]
["bitfinex","BTCUSD",1758522191089,0.1770827,112950.0,112930.0,0.52595494]
["bitfinex","BTCUSD",1758522191286,0.53128517,112940.0,112930.0,0.42526967]
["bitfinex","BTCUSD",1758522191531,0.53128517,112940.0,112930.0,0.42737967]
["bitfinex","BTCUSD",1758522191688,0.53128517,112940.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758522192668,0.3542,112940.0,112930.0,0.08740967]
["bitfinex","BTCUSD",1758522192790,0.35416,112940.0,112930.0,0.27934039]
["bitfinex","BTCUSD",1758522193003,0.35516,112940.0,112930.0,0.29034039]
["bitfinex","BTCUSD",1758522193206,0.35512,112940.0,112930.0,0.29034039]
["bitfinex","BTCUSD",1758522193661,0.001,112940.0,112930.0,0.29038039]
["bitfinex","BTCUSD",1758522193861,0.001,112940.0,112930.0,0.29738039]
["bitfinex","BTCUSD",1758522193862,0.002,112940.0,112930.0,0.29738039]
["bitfinex","BTCUSD",1758522194067,0.35608,112940.0,112930.0,0.36296205]
["bitfinex","BTCUSD",1758522195400,0.002,112940.0,112930.0,0.36296205]
["bitfinex","BTCUSD",1758522195604,0.356,112940.0,112930.0,0.36296205]
["bitfinex","BTCUSD",1758522195837,0.002,112940.0,112930.0,0.36296205]
["bitfinex","BTCUSD",1758522197580,0.002,112940.0,112930.0,0.97266205]
["bitfinex","BTCUSD",1758522198801,0.10649437,112980.0,112930.0,0.97266205]
["bitfinex","BTCUSD",1758522199004,0.36508416,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758522199215,0.01124416,112980.0,112970.0,0.27927782]
["bitfinex","BTCUSD",1758522199421,0.01124416,112980.0,112970.0,0.61927782]
["bitfinex","BTCUSD",1758522200238,0.01124416,112980.0,112970.0,0.60444782]
["bitfinex","BTCUSD",1758522200857,0.01924416,112980.0,112970.0,0.61044782]
["bitfinex","BTCUSD",1758522201061,0.01924416,112980.0,112970.0,0.62469704]
["bitfinex","BTCUSD",1758522201206,0.01224416,112980.0,112970.0,0.62469704]
["bitfinex","BTCUSD",1758522201458,0.01224416,112980.0,112970.0,0.63269704]
["bitfinex","BTCUSD",1758522201653,0.01,112990.0,112980.0,0.54717438]
["bitfinex","BTCUSD",1758522201938,0.01,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758522202064,0.35436714,113030.0,113020.0,0.2643695]
["bitfinex","BTCUSD",1758522202656,0.01014083,113030.0,113020.0,0.6043695]
["bitfinex","BTCUSD",1758522203230,0.36382083,113030.0,113020.0,0.6075095]
["bitfinex","BTCUSD",1758522203431,0.01014083,113030.0,113020.0,0.6191995]
["bitfinex","BTCUSD",1758522203773,0.01014083,113030.0,113020.0,0.6251995]
["bitfinex","BTCUSD",1758522204203,0.01014083,113030.0,113020.0,0.6191995]
["bitfinex","BTCUSD",1758522204675,0.01114083,113030.0,113020.0,0.6291995]
["bitfinex","BTCUSD",1758522204820,0.01114083,113030.0,113020.0,0.6261995]
["bitfinex","BTCUSD",1758522205031,0.01114083,113030.0,113020.0,0.6321995]
["bitfinex","BTCUSD",1758522205471,0.01114083,113030.0,113020.0,0.69723733]
["bitfinex","BTCUSD",1758522206004,0.01114083,113030.0,113020.0,0.68554733]
["bitfinex","BTCUSD",1758522206415,0.01114083,113030.0,113020.0,0.69723733]
["bitfinex","BTCUSD",1758522208476,0.01114083,113030.0,113020.0,0.77738923]
["bitfinex","BTCUSD",1758522209127,0.45614891,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758522209349,0.45614891,113060.0,113050.0,0.26415254]
["bitfinex","BTCUSD",1758522209502,0.45614891,113060.0,113050.0,0.32973764]
["bitfinex","BTCUSD",1758522209723,0.36042891,113060.0,113050.0,0.32973764]
["bitfinex","BTCUSD",1758522210287,0.00710891,113060.0,113050.0,0.67397764]
["bitfinex","BTCUSD",1758522210663,0.00710891,113060.0,113050.0,0.68570764]
["bitfinex","BTCUSD",1758522210846,0.01110891,113060.0,113050.0,0.68570764]
["bitfinex","BTCUSD",1758522212707,0.01110891,113060.0,113050.0,0.67401764]
["bitfinex","BTCUSD",1758522213147,0.01110891,113060.0,113050.0,0.68570764]
["bitfinex","BTCUSD",1758522213574,0.01110891,113060.0,113050.0,0.76585954]
["bitfinex","BTCUSD",1758522214212,0.01110891,113060.0,113050.0,1.02613764]
["bitfinex","BTCUSD",1758522214420,0.00710891,113060.0,113050.0,1.02289764]
["bitfinex","BTCUSD",1758522214861,0.00710891,113060.0,113050.0,0.67677764]
["bitfinex","BTCUSD",1758522215224,0.00710891,113060.0,113050.0,0.69170764]
["bitfinex","BTCUSD",1758522215436,0.00710891,113060.0,113050.0,0.77185954]
["bitfinex","BTCUSD",1758522215685,0.00710891,113060.0,113050.0,0.77785954]
["bitfinex","BTCUSD",1758522215958,0.01,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758522216185,0.01014083,113080.0,113070.0,0.60215124]
["bitfinex","BTCUSD",1758522216417,0.01014083,113080.0,113070.0,0.60412124]
["bitfinex","BTCUSD",1758522216656,0.01014083,113080.0,113070.0,0.97461124]
["bitfinex","BTCUSD",1758522217121,0.01014083,113080.0,113070.0,0.97449124]
["bitfinex","BTCUSD",1758522217333,0.01014083,113080.0,113070.0,0.96580124]
["bitfinex","BTCUSD",1758522217545,0.01114083,113080.0,113070.0,0.96580124]
["bitfinex","BTCUSD",1758522217957,0.01114083,113080.0,113070.0,0.96256124]
["bitfinex","BTCUSD",1758522218504,0.01114083,113080.0,113070.0,0.96584124]
["bitfinex","BTCUSD",1758522219025,0.01114083,113080.0,113070.0,0.61040124]
["bitfinex","BTCUSD",1758522219394,0.01114083,113080.0,113070.0,0.96504124]
["bitfinex","BTCUSD",1758522219773,0.01114083,113080.0,113070.0,0.97673124]
["bitfinex","BTCUSD",1758522220393,0.01114083,113080.0,113070.0,0.62209124]
["bitfinex","BTCUSD",1758522221453,0.01114083,113080.0,113070.0,0.96608124]
["bitfinex","BTCUSD",1758522222002,0.01114083,113080.0,113070.0,0.61040124]
["bitfinex","BTCUSD",1758522222626,0.01114083,113080.0,113070.0,0.62209124]
["bitfinex","BTCUSD",1758522224957,0.01114083,113080.0,113070.0,0.97677124]
["bitfinex","BTCUSD",1758522226872,0.01114083,113080.0,113070.0,0.62209124]
["bitfinex","BTCUSD",1758522227239,0.01114083,113080.0,113070.0,0.61040124]
["bitfinex","BTCUSD",1758522227438,0.01114083,113080.0,113070.0,0.96416124]
["bitfinex","BTCUSD",1758522227749,0.01114083,113080.0,113070.0,0.61040124]
["bitfinex","BTCUSD",1758522227969,0.01114083,113080.0,113070.0,0.96424124]
["bitfinex","BTCUSD",1758522228628,0.01114083,113080.0,113070.0,0.60716124]
["bitfinex","BTCUSD",1758522228919,0.01315083,113080.0,113070.0,0.96024124]
["bitfinex","BTCUSD",1758522229049,0.01114083,113080.0,113070.0,0.96024124]
["bitfinex","BTCUSD",1758522231159,0.01114083,113080.0,113070.0,0.60716124]
["bitfinex","BTCUSD",1758522231358,0.01114083,113080.0,113070.0,0.96012124]
["bitfinex","BTCUSD",1758522231684,0.74639647,113080.0,113070.0,0.08830967]
["bitfinex","BTCUSD",1758522231887,0.0236,113080.0,113070.0,0.08830967]
["bitfinex","BTCUSD",1758522232102,0.02561,113080.0,113070.0,0.26519124]
["bitfinex","BTCUSD",1758522232305,0.02561,113080.0,113070.0,0.26716124]
["bitfinex","BTCUSD",1758522232983,0.3546,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758522233208,0.02561,113090.0,113080.0,0.2621356]
["bitfinex","BTCUSD",1758522233352,0.38021,113090.0,113080.0,0.2621356]
["bitfinex","BTCUSD",1758522233561,0.9163556,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758522233562,0.0004,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758522233747,0.02601,113100.0,113090.0,0.26211996]
["bitfinex","BTCUSD",1758522234524,0.02601,113100.0,113090.0,0.25911996]
["bitfinex","BTCUSD",1758522234802,0.02601,113100.0,113090.0,0.32579061]
["bitfinex","BTCUSD",1758522235165,0.03301,113100.0,113090.0,0.32776061]
["bitfinex","BTCUSD",1758522235946,0.031,113100.0,113090.0,0.32776061]
["bitfinex","BTCUSD",1758522236162,0.0074,113100.0,113090.0,0.33100061]
["bitfinex","BTCUSD",1758522236806,0.0074,113100.0,113090.0,0.32776061]
["bitfinex","BTCUSD",1758522237054,0.03215,113100.0,113090.0,0.32776061]
["bitfinex","BTCUSD",1758522237262,0.03215,113100.0,113090.0,0.32789061]
["bitfinex","BTCUSD",1758522237461,0.02515,113100.0,113090.0,0.32789061]
["bitfinex","BTCUSD",1758522237799,0.02515,113100.0,113090.0,0.32579061]
["bitfinex","BTCUSD",1758522238013,0.02819,113100.0,113090.0,0.32579061]
["bitfinex","BTCUSD",1758522238219,0.02715,113100.0,113090.0,0.32679061]
["bitfinex","BTCUSD",1758522238573,0.75846564,113100.0,113090.0,0.32979061]
["bitfinex","BTCUSD",1758522238900,0.75846564,113100.0,113090.0,0.33179061]
["bitfinex","BTCUSD",1758522239112,0.75846564,113100.0,113090.0,0.33479061]
["bitfinex","BTCUSD",1758522239853,0.02819,113100.0,113090.0,0.33479061]
["bitfinex","BTCUSD",1758522240065,0.0004,113100.0,113090.0,0.33689061]
["bitfinex","BTCUSD",1758522240276,0.0004,113100.0,113090.0,0.33999061]
["bitfinex","BTCUSD",1758522240491,0.0004,113100.0,113090.0,0.69168061]
["bitfinex","BTCUSD",1758522241128,0.0004,113100.0,113090.0,0.74539192]
["bitfinex","BTCUSD",1758522241345,0.0004,113100.0,113090.0,0.79539192]
["bitfinex","BTCUSD",1758522241553,0.0004,113100.0,113090.0,1.12475251]
["bitfinex","BTCUSD",1758522241968,0.00703676,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758522242188,0.0956,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758522242403,0.46031094,113160.0,113150.0,0.51675651]
["bitfinex","BTCUSD",1758522242601,0.74583415,113160.0,113150.0,0.60722618]
["bitfinex","BTCUSD",1758522243088,1.50389979,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758522243290,1.50389979,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758522243886,1.68064068,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758522244041,1.68364068,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758522244252,0.17776821,113150.0,113130.0,0.17677998]
["bitfinex","BTCUSD",1758522244459,0.17776821,113150.0,113140.0,0.08526967]
["bitfinex","BTCUSD",1758522244663,0.17677514,113140.0,113120.0,0.17680323]
["bitfinex","BTCUSD",1758522244879,0.35725,113130.0,113120.0,0.60207283]
["bitfinex","BTCUSD",1758522245061,0.38299,113130.0,113120.0,0.60207283]
["bitfinex","BTCUSD",1758522245476,0.37995,113130.0,113120.0,0.26207283]
["bitfinex","BTCUSD",1758522245894,0.93277252,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758522246100,0.0227,113150.0,113140.0,0.26204181]
["bitfinex","BTCUSD",1758522246277,0.38567,113150.0,113140.0,0.26204181]
["bitfinex","BTCUSD",1758522246459,0.93482215,113150.0,113140.0,0.08526967]
["bitfinex","BTCUSD",1758522246663,1.29254215,113150.0,113140.0,0.26204181]
["bitfinex","BTCUSD",1758522247177,0.75806564,113150.0,113140.0,0.26204181]
["bitfinex","BTCUSD",1758522247400,1.11578564,113150.0,113140.0,0.26204181]
["bitfinex","BTCUSD",1758522247574,1.11522564,113150.0,113140.0,0.26204181]
["bitfinex","BTCUSD",1758522247795,0.02475,113150.0,113140.0,0.26204181]
["bitfinex","BTCUSD",1758522248036,0.38191,113150.0,113140.0,0.26204181]
["bitfinex","BTCUSD",1758522248254,0.41221415,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758522248448,0.76969415,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758522248652,1.33817796,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758522248875,1.33970796,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758522249169,0.76917415,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758522249378,1.33765796,113160.0,113150.0,0.26412618]
["bitfinex","BTCUSD",1758522249859,0.98274796,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758522250062,0.98274796,113160.0,113150.0,0.26722618]
["bitfinex","BTCUSD",1758522250063,0.74583415,113160.0,113150.0,0.26722618]
["bitfinex","BTCUSD",1758522250214,0.74583415,113160.0,113150.0,0.26822618]
["bitfinex","BTCUSD",1758522250578,0.74879415,113160.0,113150.0,0.26822618]
["bitfinex","BTCUSD",1758522251621,0.74803415,113160.0,113150.0,0.26822618]
["bitfinex","BTCUSD",1758522252540,0.74803415,113160.0,113150.0,0.26512618]
["bitfinex","BTCUSD",1758522252971,0.77289415,113160.0,113150.0,0.26302618]
["bitfinex","BTCUSD",1758522253290,1.34137796,113160.0,113150.0,0.26302618]
["bitfinex","BTCUSD",1758522253489,0.77289415,113160.0,113150.0,0.26302618]
["bitfinex","BTCUSD",1758522253648,1.34137796,113160.0,113150.0,0.26302618]
["bitfinex","BTCUSD",1758522254754,0.77289415,113160.0,113150.0,0.26302618]
["bitfinex","BTCUSD",1758522255167,1.34137796,113160.0,113150.0,0.08626967]
["bitfinex","BTCUSD",1758522255377,1.52114885,113160.0,113150.0,0.08626967]
["bitfinex","BTCUSD",1758522255554,1.52114885,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522255555,0.95266504,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522255765,2.08963266,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522256263,0.95266504,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522256491,1.52114885,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522257600,0.95266504,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522257820,1.52114885,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522258072,0.95302504,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522258488,1.51851885,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522258872,1.52154885,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522259077,2.09003266,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522259499,2.51530233,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758522259695,2.51530233,113160.0,113150.0,0.00012717]
["bitfinex","BTCUSD",1758522260441,0.17679621,113130.0,113110.0,0.24808314]
["bitfinex","BTCUSD",1758522260659,0.39266822,113120.0,113110.0,0.24808314]
["bitfinex","BTCUSD",1758522260862,0.94850381,113120.0,113110.0,0.24808314]
["bitfinex","BTCUSD",1758522261278,0.59637381,113120.0,113110.0,0.17681683]
["bitfinex","BTCUSD",1758522261472,0.94786381,113120.0,113110.0,0.17681683]
["bitfinex","BTCUSD",1758522261765,0.59334381,113120.0,113110.0,0.17781683]
["bitfinex","BTCUSD",1758522262031,0.94833304,113120.0,113110.0,0.17781683]
["bitfinex","BTCUSD",1758522262266,0.94599035,113120.0,113100.0,0.513611]
["bitfinex","BTCUSD",1758522262507,0.53374439,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1758522262731,0.53374439,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1758522263185,0.53129439,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1758522263839,0.35460923,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1758522264057,0.92309304,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1758522264308,1.12275643,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758522264568,1.12275643,113120.0,113100.0,0.60088067]
["bitfinex","BTCUSD",1758522264802,0.56848381,113110.0,113100.0,0.33118067]
["bitfinex","BTCUSD",1758522264994,0.92272381,113110.0,113100.0,0.32918067]
["bitfinex","BTCUSD",1758522265245,0.92272381,113110.0,113100.0,0.33124067]
["bitfinex","BTCUSD",1758522265927,1.12240283,113110.0,113100.0,0.32918067]
["bitfinex","BTCUSD",1758522266372,0.37908,113110.0,113100.0,0.33318067]
["bitfinex","BTCUSD",1758522266689,0.35352,113110.0,113100.0,0.33524067]
["bitfinex","BTCUSD",1758522266891,0.92200381,113110.0,113100.0,0.34524067]
["bitfinex","BTCUSD",1758522267089,0.92200381,113110.0,113100.0,0.34833067]
["bitfinex","BTCUSD",1758522267292,0.35352,113110.0,113100.0,0.34833067]
["bitfinex","BTCUSD",1758522267602,0.92200381,113110.0,113100.0,0.34524067]
["bitfinex","BTCUSD",1758522267802,0.56848381,113110.0,113100.0,0.34524067]
["bitfinex","BTCUSD",1758522268002,0.02332923,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758522268215,0.93464126,113120.0,113110.0,0.17990902]
["bitfinex","BTCUSD",1758522268437,0.92199304,113120.0,113110.0,0.17889902]
["bitfinex","BTCUSD",1758522268634,0.56895304,113120.0,113110.0,0.18198902]
["bitfinex","BTCUSD",1758522268879,1.09879643,113120.0,113110.0,0.17889902]
["bitfinex","BTCUSD",1758522269077,1.12561643,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1758522270238,1.12561643,113120.0,113110.0,0.18581902]
["bitfinex","BTCUSD",1758522271134,1.12561643,113120.0,113110.0,0.009]
["bitfinex","BTCUSD",1758522271281,0.20409262,113120.0,113110.0,0.18581902]
["bitfinex","BTCUSD",1758522271481,0.77257643,113120.0,113110.0,0.18581902]
["bitfinex","BTCUSD",1758522271911,1.15561643,113120.0,113110.0,0.18581902]
["bitfinex","BTCUSD",1758522272829,1.15710643,113120.0,113110.0,0.009]
["bitfinex","BTCUSD",1758522274095,0.58862262,113120.0,113110.0,0.009]
["bitfinex","BTCUSD",1758522274227,1.15710643,113120.0,113110.0,0.009]
["bitfinex","BTCUSD",1758522275052,0.58722262,113120.0,113110.0,0.009]
["bitfinex","BTCUSD",1758522275254,1.15570643,113120.0,113110.0,0.009]
["bitfinex","BTCUSD",1758522275448,1.15570643,113120.0,113110.0,0.18581902]
["bitfinex","BTCUSD",1758522275449,0.80266643,113120.0,113110.0,0.18581902]
["bitfinex","BTCUSD",1758522275734,1.15570643,113120.0,113110.0,0.009]
["bitfinex","BTCUSD",1758522275857,0.23418262,113120.0,113110.0,0.18789902]
["bitfinex","BTCUSD",1758522276060,0.62379304,113120.0,113110.0,0.18789902]
["bitfinex","BTCUSD",1758522276268,0.05530923,113120.0,113110.0,0.18789902]
["bitfinex","BTCUSD",1758522276466,0.61160126,113120.0,113110.0,0.19098902]
["bitfinex","BTCUSD",1758522276672,0.95195304,113120.0,113110.0,0.19098902]
["bitfinex","BTCUSD",1758522277876,0.59895304,113120.0,113110.0,0.28828869]
["bitfinex","BTCUSD",1758522278016,0.95195304,113120.0,113110.0,0.27625869]
["bitfinex","BTCUSD",1758522279034,0.38346923,113120.0,113110.0,0.27625869]
["bitfinex","BTCUSD",1758522279459,0.95195304,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522279663,0.38346923,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522279861,0.95195304,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522280486,1.13073643,113120.0,113110.0,0.27320869]
["bitfinex","BTCUSD",1758522280687,1.15706643,113120.0,113110.0,0.00904]
["bitfinex","BTCUSD",1758522280955,1.15557643,113120.0,113110.0,0.00904]
["bitfinex","BTCUSD",1758522281928,1.15706643,113120.0,113110.0,0.00904]
["bitfinex","BTCUSD",1758522282324,1.15557643,113120.0,113110.0,0.00904]
["bitfinex","BTCUSD",1758522282680,0.40830923,113120.0,113110.0,0.19102902]
["bitfinex","BTCUSD",1758522282897,0.59895304,113120.0,113110.0,0.19102902]
["bitfinex","BTCUSD",1758522283112,0.38338923,113120.0,113110.0,0.19102902]
["bitfinex","BTCUSD",1758522283321,0.95187304,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522283714,0.03046923,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522283950,0.38338923,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522284278,0.03046923,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522284481,0.38338923,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522285366,0.95187304,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522285950,0.38338923,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522286135,0.9512987,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522286337,0.9512987,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522286740,0.9512987,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522287844,0.9781187,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522288210,0.40765489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522288346,0.9512987,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522289027,0.38281489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522289179,0.9512987,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522289519,0.38281489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522289755,0.9512987,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522290555,0.5983787,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522290697,0.9512187,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522290904,0.38273489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522291100,1.13009209,113120.0,113110.0,0.27112869]
["bitfinex","BTCUSD",1758522291306,1.15493209,113120.0,113110.0,0.09430967]
["bitfinex","BTCUSD",1758522291505,0.02989489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522291730,0.9511787,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522292070,0.9760187,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522292700,0.9511787,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522293061,0.38269489,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522293261,0.38269489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522293477,0.02989489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522293879,0.38269489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522294080,0.9511787,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522294931,0.02989489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522295093,0.9511387,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522295480,0.5983787,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522295704,0.9511387,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522296311,0.9759787,113120.0,113110.0,0.27320869]
["bitfinex","BTCUSD",1758522296492,0.9511387,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522297017,0.9738887,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522297783,0.6211287,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522297980,0.9738487,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522298226,0.9510987,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522298428,0.5983787,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522298641,0.9510587,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522299980,0.38257489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522300205,0.38257489,113120.0,113110.0,0.54599869]
["bitfinex","BTCUSD",1758522300411,0.9510587,113120.0,113110.0,0.54599869]
["bitfinex","BTCUSD",1758522300772,0.38257489,113120.0,113110.0,0.54599869]
["bitfinex","BTCUSD",1758522301172,0.02989489,113120.0,113110.0,0.54599869]
["bitfinex","BTCUSD",1758522301637,0.02989489,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522301769,0.38249489,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522301970,0.02989489,113120.0,113110.0,0.28832869]
["bitfinex","BTCUSD",1758522302171,0.02989489,113120.0,113110.0,0.27629869]
["bitfinex","BTCUSD",1758522302406,0.6230987,113120.0,113110.0,0.27320869]
["bitfinex","BTCUSD",1758522302778,0.6003487,113120.0,113110.0,0.27320869]
["bitfinex","BTCUSD",1758522303049,0.6230987,113120.0,113110.0,0.27112869]
["bitfinex","BTCUSD",1758522303268,0.79990209,113120.0,113110.0,0.27112869]
["bitfinex","BTCUSD",1758522303666,0.80139209,113120.0,113110.0,0.00904]
["bitfinex","BTCUSD",1758522304533,1.79514557,113120.0,113110.0,0.00904]
["bitfinex","BTCUSD",1758522305524,1.79514557,113120.0,113110.0,0.00204]
["bitfinex","BTCUSD",1758522305724,1.84514557,113120.0,113110.0,0.00204]
["bitfinex","BTCUSD",1758522305926,1.84514557,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1758522306339,1.79514557,113120.0,113110.0,0.00104]
["bitfinex","BTCUSD",1758522306556,1.84514557,113120.0,113110.0,0.00404]
["bitfinex","BTCUSD",1758522306710,1.93041524,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1758522307069,1.99041524,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1758522307816,2.34289524,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1758522308018,2.29285524,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1758522308236,2.34285524,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1758522308448,1.75378664,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522308695,2.12149631,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522308913,2.50014631,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522309131,2.55014631,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522309347,1.51971744,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522309550,2.63983119,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522309755,2.55614631,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522309967,2.15370631,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522310177,2.55014631,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758522310393,2.56414631,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522310590,2.89087679,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522310804,2.97614646,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522311131,2.92114646,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522311351,2.97114646,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522311558,2.61870646,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522311770,2.24179741,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522311979,2.10652774,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522312184,2.15652774,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522312607,2.16152774,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522313017,2.13811928,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522313548,2.18811928,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522313786,2.27338895,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758522314476,1.5440399,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522314700,2.27338895,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522315155,1.78567928,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522315370,2.18807928,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522315588,2.13807928,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522316025,2.18807928,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522316675,2.13807928,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522317096,2.18807928,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522317323,1.78567928,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522317558,2.13658928,113110.0,113100.0,0.00200001]
["bitfinex","BTCUSD",1758522317796,2.13461928,113110.0,113100.0,0.00200001]
["bitfinex","BTCUSD",1758522318029,2.13659928,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522318244,2.11149774,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522319414,1.75909774,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522319613,2.10996774,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522320844,1.38061869,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522321095,1.75760774,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758522321277,1.30760807,113110.0,113100.0,0.01698001]
["bitfinex","BTCUSD",1758522321500,1.65992807,113110.0,113100.0,0.01698001]
["bitfinex","BTCUSD",1758522321714,1.13078905,113110.0,113100.0,0.19381466]
["bitfinex","BTCUSD",1758522321938,1.48306905,113110.0,113100.0,0.19381466]
["bitfinex","BTCUSD",1758522322151,1.12578905,113110.0,113100.0,0.19381466]
["bitfinex","BTCUSD",1758522322354,1.48006905,113110.0,113100.0,0.19381466]
["bitfinex","BTCUSD",1758522322772,0.73472,113110.0,113100.0,0.19381465]
["bitfinex","BTCUSD",1758522322984,1.64488807,113110.0,113100.0,0.19381465]
["bitfinex","BTCUSD",1758522323187,1.64488807,113110.0,113100.0,0.19581465]
["bitfinex","BTCUSD",1758522323393,1.64488807,113110.0,113100.0,0.00695]
["bitfinex","BTCUSD",1758522323737,1.64088807,113110.0,113100.0,0.00695]
["bitfinex","BTCUSD",1758522323952,1.64084807,113110.0,113100.0,0.00695]
["bitfinex","BTCUSD",1758522325022,1.64084807,113110.0,113100.0,0.00495]
["bitfinex","BTCUSD",1758522325257,1.64084807,113110.0,113100.0,0.01095]
["bitfinex","BTCUSD",1758522325459,1.64084807,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758522325651,1.66401807,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758522325853,1.64084807,113110.0,113100.0,0.01095]
["bitfinex","BTCUSD",1758522326006,1.64084807,113110.0,113100.0,0.006]
["bitfinex","BTCUSD",1758522326007,2.1563293,113110.0,113100.0,0.006]
["bitfinex","BTCUSD",1758522326213,2.1563293,113110.0,113100.0,0.008]
["bitfinex","BTCUSD",1758522326425,2.09275774,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758522326810,2.09275774,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758522327011,2.18835774,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758522327274,0.51685029,113090.0,113080.0,0.00295]
["bitfinex","BTCUSD",1758522327417,1.59835934,113090.0,113080.0,0.00295]
["bitfinex","BTCUSD",1758522327625,1.59835934,113090.0,113080.0,0.00507]
["bitfinex","BTCUSD",1758522328010,1.62426934,113090.0,113080.0,0.00212]
["bitfinex","BTCUSD",1758522328719,1.62228934,113090.0,113080.0,0.00212]
["bitfinex","BTCUSD",1758522329152,1.62228934,113090.0,113080.0,0.00812]
["bitfinex","BTCUSD",1758522329578,1.62426934,113090.0,113080.0,0.008]
["bitfinex","BTCUSD",1758522330015,1.24619934,113090.0,113080.0,0.01325]
["bitfinex","BTCUSD",1758522330263,0.90619934,113090.0,113080.0,0.02528]
["bitfinex","BTCUSD",1758522330470,1.25827934,113090.0,113080.0,0.01325]
["bitfinex","BTCUSD",1758522330701,1.39304902,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758522330901,1.08142905,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758522331284,1.08142905,113100.0,113090.0,0.17897029]
["bitfinex","BTCUSD",1758522331444,0.72934905,113100.0,113090.0,0.19413029]
["bitfinex","BTCUSD",1758522331627,1.08138905,113100.0,113090.0,0.19413029]
["bitfinex","BTCUSD",1758522331831,0.66369997,113110.0,113090.0,0.19413029]
["bitfinex","BTCUSD",1758522332038,1.08138905,113100.0,113090.0,0.19100029]
["bitfinex","BTCUSD",1758522332261,1.08138905,113100.0,113090.0,0.19300029]
["bitfinex","BTCUSD",1758522332545,0.47804,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758522332746,0.21553844,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758522332747,0.02989489,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758522332970,0.02989489,113120.0,113110.0,0.27936869]
["bitfinex","BTCUSD",1758522332971,1.11124394,113120.0,113110.0,0.27936869]
["bitfinex","BTCUSD",1758522333727,0.75924394,113120.0,113110.0,0.27836869]
["bitfinex","BTCUSD",1758522333934,0.75924394,113120.0,113110.0,0.61836869]
["bitfinex","BTCUSD",1758522333935,0.02989489,113120.0,113110.0,0.61836869]
["bitfinex","BTCUSD",1758522334336,0.02989489,113120.0,113110.0,0.6837265]
["bitfinex","BTCUSD",1758522335596,0.02989489,113120.0,113110.0,0.6887265]
["bitfinex","BTCUSD",1758522335899,0.03089489,113120.0,113110.0,0.6917265]
["bitfinex","BTCUSD",1758522336231,0.03189489,113120.0,113110.0,0.7117265]
["bitfinex","BTCUSD",1758522338103,0.03189489,113120.0,113110.0,0.7918784]
["bitfinex","BTCUSD",1758522339144,0.0053472,113120.0,113110.0,0.7918784]
["bitfinex","BTCUSD",1758522339995,0.002,113130.0,113120.0,0.51680339]
["bitfinex","BTCUSD",1758522340205,0.002,113130.0,113120.0,0.60207306]
["bitfinex","BTCUSD",1758522340206,0.0020469,113130.0,113120.0,0.60207306]
["bitfinex","BTCUSD",1758522340412,0.0020469,113130.0,113120.0,0.61935306]
["bitfinex","BTCUSD",1758522341172,0.0030469,113130.0,113120.0,0.62635306]
["bitfinex","BTCUSD",1758522341610,0.0030469,113130.0,113120.0,0.64335306]
["bitfinex","BTCUSD",1758522341611,0.0040469,113130.0,113120.0,0.64335306]
["bitfinex","BTCUSD",1758522342192,0.0040469,113130.0,113120.0,0.65198043]
["bitfinex","BTCUSD",1758522342473,0.0040469,113130.0,113120.0,0.63995043]
["bitfinex","BTCUSD",1758522342686,0.00656463,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758522342889,0.00014754,113160.0,113150.0,0.51675651]
["bitfinex","BTCUSD",1758522343086,0.00014754,113160.0,113150.0,0.5604474]
["bitfinex","BTCUSD",1758522343294,0.00014754,113160.0,113150.0,0.9143274]
["bitfinex","BTCUSD",1758522343503,0.00014754,113160.0,113150.0,0.88791651]
["bitfinex","BTCUSD",1758522343912,0.0004,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758522344333,0.0004,113180.0,113170.0,0.19400528]
["bitfinex","BTCUSD",1758522345150,0.0004,113180.0,113170.0,0.34609086]
["bitfinex","BTCUSD",1758522345396,0.0024,113180.0,113170.0,0.34609086]
["bitfinex","BTCUSD",1758522345780,0.0024,113180.0,113170.0,0.68809086]
["bitfinex","BTCUSD",1758522350211,0.00048,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758522350394,0.00062066,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758522350625,0.72996971,113200.0,113190.0,0.27924372]
["bitfinex","BTCUSD",1758522350830,0.00062066,113200.0,113190.0,0.26721372]
["bitfinex","BTCUSD",1758522351154,0.72973557,113200.0,113190.0,0.26721372]
["bitfinex","BTCUSD",1758522351357,0.73173557,113200.0,113190.0,0.26721372]
["bitfinex","BTCUSD",1758522351559,0.73173557,113200.0,113190.0,0.26821372]
["bitfinex","BTCUSD",1758522351767,0.72973557,113200.0,113190.0,0.26821372]
["bitfinex","BTCUSD",1758522352064,0.72973557,113200.0,113190.0,0.27221372]
["bitfinex","BTCUSD",1758522352232,0.75888557,113200.0,113190.0,0.09026967]
["bitfinex","BTCUSD",1758522352449,0.93556401,113200.0,113190.0,0.09426967]
["bitfinex","BTCUSD",1758522352583,0.93556401,113200.0,113190.0,0.27096372]
["bitfinex","BTCUSD",1758522352780,0.75888557,113200.0,113190.0,0.27096372]
["bitfinex","BTCUSD",1758522352983,0.75888557,113200.0,113190.0,0.26696372]
["bitfinex","BTCUSD",1758522353773,1.11336557,113200.0,113190.0,0.26696372]
["bitfinex","BTCUSD",1758522353927,1.11336557,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758522354127,1.11336557,113200.0,113190.0,0.26396372]
["bitfinex","BTCUSD",1758522354335,0.93556401,113200.0,113190.0,0.26596372]
["bitfinex","BTCUSD",1758522354502,1.28976401,113200.0,113190.0,0.08926967]
["bitfinex","BTCUSD",1758522354700,1.28976401,113200.0,113190.0,0.26396372]
["bitfinex","BTCUSD",1758522354933,2.01911306,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758522355131,2.46629258,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1758522355336,0.17674167,113160.0,113130.0,0.18871765]
["bitfinex","BTCUSD",1758522355536,0.37869,113150.0,113140.0,0.26204157]
["bitfinex","BTCUSD",1758522355909,1.29001556,113150.0,113140.0,0.08526967]
["bitfinex","BTCUSD",1758522356528,0.17678125,113140.0,113120.0,0.18557143]
["bitfinex","BTCUSD",1758522356665,0.17678125,113140.0,113130.0,0.08526967]
["bitfinex","BTCUSD",1758522356869,0.20593125,113140.0,113130.0,0.08526967]
["bitfinex","BTCUSD",1758522357297,0.02606,113140.0,113130.0,0.26205743]
["bitfinex","BTCUSD",1758522357502,0.20283214,113140.0,113130.0,0.32816692]
["bitfinex","BTCUSD",1758522357734,0.20283214,113140.0,113130.0,0.15637916]
["bitfinex","BTCUSD",1758522357908,0.02606,113140.0,113130.0,0.33316692]
["bitfinex","BTCUSD",1758522358111,0.75540905,113140.0,113130.0,0.33316692]
["bitfinex","BTCUSD",1758522358315,0.93218119,113140.0,113130.0,0.15637916]
["bitfinex","BTCUSD",1758522358461,0.93529119,113140.0,113130.0,0.16137916]
["bitfinex","BTCUSD",1758522358662,0.93529119,113140.0,113130.0,0.07610949]
["bitfinex","BTCUSD",1758522359112,0.93529119,113140.0,113130.0,0.01]
["bitfinex","BTCUSD",1758522359321,0.93529119,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758522360408,0.17678776,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522360644,1.26005681,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522360858,1.28926681,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522361290,1.62926681,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522361710,1.71453648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522361920,1.71489648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522362126,1.71489648,113130.0,113120.0,0.00108291]
["bitfinex","BTCUSD",1758522363041,1.71513648,113130.0,113120.0,0.00108291]
["bitfinex","BTCUSD",1758522363250,1.36061648,113130.0,113120.0,0.00108291]
["bitfinex","BTCUSD",1758522363454,0.98562743,113130.0,113120.0,0.00108291]
["bitfinex","BTCUSD",1758522363654,1.71497648,113130.0,113120.0,0.00108291]
["bitfinex","BTCUSD",1758522363944,1.72377648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522364136,1.72677648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522364490,1.37261648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522364696,1.72653648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522365735,1.72637648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522365939,0.64326743,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522366145,1.72641648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522366311,1.72341648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522366511,1.71441648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522367073,1.71941648,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522367632,1.36144148,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522367828,1.71512148,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522368053,1.72252148,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522368256,1.71424148,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522368496,1.71174148,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522368716,1.71674148,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522368873,1.71574148,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522369287,0.63174243,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522369496,1.62591181,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522369664,1.62591181,113130.0,113120.0,0.00213291]
["bitfinex","BTCUSD",1758522369665,1.62595181,113130.0,113120.0,0.00213291]
["bitfinex","BTCUSD",1758522370039,1.62520181,113130.0,113120.0,0.00213291]
["bitfinex","BTCUSD",1758522370644,1.46485184,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522370852,1.46805184,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522370977,1.55332151,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522371366,1.54832151,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522371578,1.54732151,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522371802,1.55032151,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522372006,2.11932059,113130.0,113120.0,8.291e-05]
["bitfinex","BTCUSD",1758522372409,1.07592243,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522372862,1.64564151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522373060,1.29268151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522373267,1.64680151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522373466,1.64688151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522373674,1.64488151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522373872,1.64688151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522374182,1.29368151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522374363,1.64792151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522374520,1.65392151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522374720,1.64992151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522374984,1.65292151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522375181,1.08392243,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522375416,1.65292151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522375955,1.08392243,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522376179,1.29868151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522376405,1.65264151,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522377320,1.65248401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522377662,1.65194401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522377922,1.65194401,113130.0,113120.0,0.00223291]
["bitfinex","BTCUSD",1758522377923,1.18538434,113130.0,113120.0,0.00223291]
["bitfinex","BTCUSD",1758522378072,1.56128434,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522378267,1.56448434,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522378522,1.64885401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522378904,1.29245401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522379107,1.64476901,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522379322,1.64492901,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522379540,1.64425401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522379765,1.63825401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522379967,1.28465401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522380149,1.63921401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522380386,1.63821401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522380678,1.64221401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522380976,1.64321401,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522381365,2.29648276,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522381569,2.21121309,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522381730,2.21321309,113130.0,113120.0,0.00012291]
["bitfinex","BTCUSD",1758522381930,0.17685029,113090.0,113080.0,0.07864922]
["bitfinex","BTCUSD",1758522382138,1.09876937,113090.0,113080.0,0.09525845]
["bitfinex","BTCUSD",1758522382754,1.09876937,113090.0,113080.0,0.02978923]
["bitfinex","BTCUSD",1758522382953,1.10075937,113090.0,113080.0,0.01257923]
["bitfinex","BTCUSD",1758522383354,1.10175937,113090.0,113080.0,0.02457923]
["bitfinex","BTCUSD",1758522383557,1.12650937,113090.0,113080.0,0.02246923]
["bitfinex","BTCUSD",1758522383811,1.12650937,113090.0,113080.0,0.02546923]
["bitfinex","BTCUSD",1758522383976,1.21497904,113090.0,113080.0,0.02546923]
["bitfinex","BTCUSD",1758522384194,1.21497904,113090.0,113080.0,0.02246923]
["bitfinex","BTCUSD",1758522384409,1.55497904,113090.0,113080.0,0.02246923]
["bitfinex","BTCUSD",1758522384613,1.55497904,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522385018,1.55497904,113090.0,113080.0,0.01146923]
["bitfinex","BTCUSD",1758522385436,1.63936871,113090.0,113080.0,0.01146923]
["bitfinex","BTCUSD",1758522386228,1.28732871,113090.0,113080.0,0.01146923]
["bitfinex","BTCUSD",1758522386649,0.71732963,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522386906,1.28832871,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522387148,1.64336871,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522387344,1.63836871,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522387666,1.69536871,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522387901,1.69836871,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522388594,1.29632871,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522388731,1.21105904,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522388937,1.56309904,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522389197,1.44987937,113090.0,113080.0,0.01256923]
["bitfinex","BTCUSD",1758522389361,1.47369762,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522389540,1.47669762,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522389890,1.47021162,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522390387,1.46218662,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522390544,1.54945629,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522390778,1.55164629,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522391173,1.55063379,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522391567,1.63590346,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522391772,1.63529596,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522391989,1.55002629,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522394333,1.19798629,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522394546,1.55006629,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522394758,1.16903629,113090.0,113080.0,0.01555923]
["bitfinex","BTCUSD",1758522394985,1.08376662,113090.0,113080.0,0.01555923]
["bitfinex","BTCUSD",1758522395259,1.46179662,113090.0,113080.0,0.01256923]
["bitfinex","BTCUSD",1758522395466,1.46479662,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522395758,1.46179662,113090.0,113080.0,0.01046923]
["bitfinex","BTCUSD",1758522395934,1.46179662,113090.0,113080.0,0.01256923]
["bitfinex","BTCUSD",1758522396136,1.43584662,113090.0,113080.0,0.01256923]
["bitfinex","BTCUSD",1758522396322,1.43584662,113090.0,113080.0,0.01555923]
["bitfinex","BTCUSD",1758522396533,1.53148662,113090.0,113080.0,0.02958923]
["bitfinex","BTCUSD",1758522397097,1.53148662,113090.0,113080.0,0.01555923]
["bitfinex","BTCUSD",1758522397408,1.17940662,113090.0,113080.0,0.01555923]
["bitfinex","BTCUSD",1758522397691,1.17940662,113090.0,113080.0,0.02958923]
["bitfinex","BTCUSD",1758522397901,1.53148662,113090.0,113080.0,0.02958923]
["bitfinex","BTCUSD",1758522398337,1.17940662,113090.0,113080.0,0.02958923]
["bitfinex","BTCUSD",1758522398519,1.52948662,113090.0,113080.0,0.02958923]
["bitfinex","BTCUSD",1758522399989,1.52848662,113090.0,113080.0,0.03158923]
["bitfinex","BTCUSD",1758522400191,1.17640662,113090.0,113080.0,0.02958923]
["bitfinex","BTCUSD",1758522400393,1.52844662,113090.0,113080.0,0.02958923]
["bitfinex","BTCUSD",1758522400771,1.52844662,113090.0,113080.0,0.01555923]
["bitfinex","BTCUSD",1758522401319,1.52844662,113090.0,113080.0,0.02055923]
["bitfinex","BTCUSD",1758522401459,1.52844662,113090.0,113080.0,0.02255923]
["bitfinex","BTCUSD",1758522404102,1.17640662,113090.0,113080.0,0.02255923]
["bitfinex","BTCUSD",1758522404347,1.52840662,113090.0,113080.0,0.02255923]
["bitfinex","BTCUSD",1758522405070,1.55735662,113090.0,113080.0,0.01746923]
["bitfinex","BTCUSD",1758522405276,1.55435662,113090.0,113080.0,0.01750923]
["bitfinex","BTCUSD",1758522406163,1.55735662,113090.0,113080.0,0.01750923]
["bitfinex","BTCUSD",1758522409168,1.20535662,113090.0,113080.0,0.01750923]
["bitfinex","BTCUSD",1758522409759,1.55727662,113090.0,113080.0,0.01750923]
["bitfinex","BTCUSD",1758522411911,1.64254629,113090.0,113080.0,0.01750923]
["bitfinex","BTCUSD",1758522412668,1.64254629,113090.0,113080.0,0.01550923]
["bitfinex","BTCUSD",1758522412882,0.72262721,113090.0,113080.0,0.01050923]
["bitfinex","BTCUSD",1758522413082,1.64550629,113090.0,113080.0,0.01050923]
["bitfinex","BTCUSD",1758522413752,0.72462721,113090.0,113080.0,0.01050923]
["bitfinex","BTCUSD",1758522413962,1.64550629,113090.0,113080.0,0.01050923]
["bitfinex","BTCUSD",1758522414515,1.73077596,113090.0,113080.0,0.01050923]
["bitfinex","BTCUSD",1758522415029,1.64550629,113090.0,113080.0,0.01050923]
["bitfinex","BTCUSD",1758522416465,0.17686593,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758522416668,0.83113468,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522416865,1.20008468,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522417119,1.28535435,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522417916,0.71635527,113080.0,113070.0,0.0020869]
["bitfinex","BTCUSD",1758522418123,1.28535435,113080.0,113070.0,0.0020869]
["bitfinex","BTCUSD",1758522418425,1.55188468,113080.0,113070.0,0.0020869]
["bitfinex","BTCUSD",1758522418564,0.9828456,113080.0,113070.0,0.0020869]
["bitfinex","BTCUSD",1758522418768,1.55184468,113080.0,113070.0,0.0020869]
["bitfinex","BTCUSD",1758522418978,1.55184468,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522419176,1.55384468,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522419378,1.64311435,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522419635,1.64653328,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522419848,1.0775342,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522420023,1.56082621,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522420602,1.55900371,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522421065,1.55827471,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522421274,1.55736346,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522421479,1.20560346,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522421653,1.55732346,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522421865,1.17806671,113080.0,113070.0,0.0021269]
["bitfinex","BTCUSD",1758522422207,1.17610671,113080.0,113070.0,0.0050669]
["bitfinex","BTCUSD",1758522422656,1.52782671,113080.0,113070.0,0.0050669]
["bitfinex","BTCUSD",1758522422832,0.60710763,113080.0,113070.0,0.0050669]
["bitfinex","BTCUSD",1758522423010,1.52782671,113080.0,113070.0,0.0050669]
["bitfinex","BTCUSD",1758522423206,0.75083704,113080.0,113070.0,0.0050669]
["bitfinex","BTCUSD",1758522423414,1.10255704,113080.0,113070.0,0.0190969]
["bitfinex","BTCUSD",1758522423675,0.87355796,113080.0,113070.0,0.0190969]
["bitfinex","BTCUSD",1758522423882,1.44255704,113080.0,113070.0,0.0190969]
["bitfinex","BTCUSD",1758522424042,1.64092638,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522425239,2.02360638,113080.0,113070.0,8.69e-05]
["bitfinex","BTCUSD",1758522428217,0.17692852,113040.0,113030.0,0.02]
["bitfinex","BTCUSD",1758522428413,2.10216668,113040.0,113030.0,0.02014083]
["bitfinex","BTCUSD",1758522428656,2.21526635,113040.0,113030.0,0.02014083]
["bitfinex","BTCUSD",1758522428859,2.23237718,113040.0,113030.0,0.02218083]
["bitfinex","BTCUSD",1758522429099,2.23237718,113040.0,113030.0,0.01679583]
["bitfinex","BTCUSD",1758522429571,2.23337718,113040.0,113030.0,0.03079583]
["bitfinex","BTCUSD",1758522429781,2.23237718,113040.0,113030.0,0.02079583]
["bitfinex","BTCUSD",1758522429988,2.23237718,113040.0,113030.0,0.01679583]
["bitfinex","BTCUSD",1758522430193,2.23640718,113040.0,113030.0,0.01475583]
["bitfinex","BTCUSD",1758522430359,2.23740718,113040.0,113030.0,0.01475583]
["bitfinex","BTCUSD",1758522430552,2.23437718,113040.0,113030.0,0.01679583]
["bitfinex","BTCUSD",1758522431966,2.26437763,113040.0,113030.0,0.01679583]
["bitfinex","BTCUSD",1758522432168,2.26743763,113040.0,113030.0,0.01475583]
["bitfinex","BTCUSD",1758522432576,0.17697548,113010.0,113000.0,0.01324]
["bitfinex","BTCUSD",1758522432952,1.6414222,113010.0,113000.0,0.01338083]
["bitfinex","BTCUSD",1758522433148,1.9814222,113010.0,113000.0,0.01545083]
["bitfinex","BTCUSD",1758522433640,2.06871187,113010.0,113000.0,0.01038083]
["bitfinex","BTCUSD",1758522433840,2.09628187,113010.0,113000.0,0.01438083]
["bitfinex","BTCUSD",1758522434182,2.09728187,113010.0,113000.0,0.02238083]
["bitfinex","BTCUSD",1758522435076,1.36405515,113010.0,113000.0,0.02238083]
["bitfinex","BTCUSD",1758522435274,1.36405515,113010.0,113000.0,0.02445083]
["bitfinex","BTCUSD",1758522435478,2.06669187,113010.0,113000.0,0.01545083]
["bitfinex","BTCUSD",1758522435855,1.25221548,113010.0,113000.0,0.02645083]
["bitfinex","BTCUSD",1758522436057,1.9823822,113010.0,113000.0,0.04048083]
["bitfinex","BTCUSD",1758522436262,1.9823822,113010.0,113000.0,0.04348083]
["bitfinex","BTCUSD",1758522436486,1.25423548,113010.0,113000.0,0.02645083]
["bitfinex","BTCUSD",1758522436698,2.09728187,113010.0,113000.0,0.02438083]
["bitfinex","BTCUSD",1758522437498,1.33748515,113010.0,113000.0,0.02945083]
["bitfinex","BTCUSD",1758522437659,2.06765187,113010.0,113000.0,0.02945083]
["bitfinex","BTCUSD",1758522437860,2.18255154,113010.0,113000.0,0.02438083]
["bitfinex","BTCUSD",1758522438477,2.23255154,113010.0,113000.0,0.02438083]
["bitfinex","BTCUSD",1758522438688,2.91271826,113010.0,113000.0,0.02438083]
["bitfinex","BTCUSD",1758522438886,2.91271826,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758522438887,2.96271826,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758522439104,2.96271826,113010.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758522439105,0.51699115,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758522439270,1.41769721,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758522439468,1.44732721,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1758522439867,2.24426184,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758522440073,0.22700681,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758522440296,1.90958462,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758522440499,2.02142429,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758522440779,1.66990429,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758522441029,1.8092732,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758522442171,1.8623132,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758522442380,1.8623132,112990.0,112980.0,0.00200001]
["bitfinex","BTCUSD",1758522442641,0.17703815,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758522442795,1.33247454,112970.0,112960.0,0.00366979]
["bitfinex","BTCUSD",1758522443006,1.59872487,112970.0,112960.0,0.01976979]
["bitfinex","BTCUSD",1758522443207,1.24720487,112970.0,112960.0,0.01976979]
["bitfinex","BTCUSD",1758522443410,0.0266197,112970.0,112960.0,0.19682361]
["bitfinex","BTCUSD",1758522443610,0.35152,112970.0,112960.0,0.19682361]
["bitfinex","BTCUSD",1758522443810,0.35152,112970.0,112960.0,0.19782361]
["bitfinex","BTCUSD",1758522444019,1.08168672,112970.0,112960.0,0.19782361]
["bitfinex","BTCUSD",1758522444227,1.08368672,112970.0,112960.0,0.20582361]
["bitfinex","BTCUSD",1758522444436,1.26072487,112970.0,112960.0,0.02876979]
["bitfinex","BTCUSD",1758522444923,1.26072487,112970.0,112960.0,0.01473979]
["bitfinex","BTCUSD",1758522445158,1.26072487,112970.0,112960.0,0.01373979]
["bitfinex","BTCUSD",1758522445390,1.25872487,112970.0,112960.0,0.00573979]
["bitfinex","BTCUSD",1758522445574,1.25972487,112970.0,112960.0,0.02276979]
["bitfinex","BTCUSD",1758522445777,1.25972487,112970.0,112960.0,0.00873979]
["bitfinex","BTCUSD",1758522446075,1.68399454,112970.0,112960.0,0.00573979]
["bitfinex","BTCUSD",1758522446215,1.59872487,112970.0,112960.0,0.00673979]
["bitfinex","BTCUSD",1758522446566,1.60072487,112970.0,112960.0,0.01277979]
["bitfinex","BTCUSD",1758522447399,1.60072487,112970.0,112960.0,0.01577979]
["bitfinex","BTCUSD",1758522447911,1.60072487,112970.0,112960.0,0.01277979]
["bitfinex","BTCUSD",1758522448153,1.62734536,112970.0,112960.0,0.01577979]
["bitfinex","BTCUSD",1758522448533,1.71470503,112970.0,112960.0,0.01277979]
["bitfinex","BTCUSD",1758522448685,1.73854503,112970.0,112960.0,0.01277979]
["bitfinex","BTCUSD",1758522448883,1.8238147,112970.0,112960.0,0.01070979]
["bitfinex","BTCUSD",1758522449088,1.8268647,112970.0,112960.0,0.01070979]
["bitfinex","BTCUSD",1758522449478,1.74159503,112970.0,112960.0,0.01070979]
["bitfinex","BTCUSD",1758522450359,2.12451503,112970.0,112960.0,0.01070979]
["bitfinex","BTCUSD",1758522450587,2.21769503,112970.0,112960.0,0.01070979]
["bitfinex","BTCUSD",1758522450818,2.12451503,112970.0,112960.0,0.01070979]
["bitfinex","BTCUSD",1758522451050,0.51705382,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1758522451278,1.35983988,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1758522451488,1.77177988,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1758522451693,1.74489846,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1758522451899,1.79489846,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1758522452358,1.79489846,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1758522452359,2.15045846,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1758522452566,2.15745846,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1758522452777,2.18433988,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1758522452978,2.15745846,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1758522453186,1.80189846,112960.0,112950.0,0.0022]
["bitfinex","BTCUSD",1758522453422,2.1092432,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758522453679,2.31305289,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758522453897,2.31605289,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758522454113,1.58588617,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758522454535,1.55456141,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758522454735,1.53076141,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758522454977,0.17708517,112940.0,112930.0,0.00939637]
["bitfinex","BTCUSD",1758522455182,1.48021703,112940.0,112930.0,0.00939637]
["bitfinex","BTCUSD",1758522455395,1.50614703,112940.0,112930.0,0.00939637]
["bitfinex","BTCUSD",1758522455605,1.53282028,112940.0,112930.0,0.00939637]
["bitfinex","BTCUSD",1758522455834,1.46631546,112940.0,112930.0,0.01151637]
["bitfinex","BTCUSD",1758522456050,1.46631546,112940.0,112930.0,0.01451637]
["bitfinex","BTCUSD",1758522456259,1.11471546,112940.0,112930.0,0.01451637]
["bitfinex","BTCUSD",1758522456466,1.46631546,112940.0,112930.0,0.01451637]
["bitfinex","BTCUSD",1758522456680,1.49629546,112940.0,112930.0,0.00939637]
["bitfinex","BTCUSD",1758522456899,0.73714874,112940.0,112930.0,0.01451637]
["bitfinex","BTCUSD",1758522457095,1.46731546,112940.0,112930.0,0.01451637]
["bitfinex","BTCUSD",1758522457522,1.46931546,112940.0,112930.0,0.01651637]
["bitfinex","BTCUSD",1758522457946,1.47140546,112940.0,112930.0,0.01229737]
["bitfinex","BTCUSD",1758522458393,1.49524546,112940.0,112930.0,0.01229737]
["bitfinex","BTCUSD",1758522458882,1.49324546,112940.0,112930.0,0.01029737]
["bitfinex","BTCUSD",1758522459102,1.49224546,112940.0,112930.0,0.01029737]
["bitfinex","BTCUSD",1758522459301,1.11671546,112940.0,112930.0,0.01429737]
["bitfinex","BTCUSD",1758522459524,1.46831546,112940.0,112930.0,0.01729737]
["bitfinex","BTCUSD",1758522459918,1.11671546,112940.0,112930.0,0.01729737]
["bitfinex","BTCUSD",1758522460163,1.11671546,112940.0,112930.0,0.03132737]
["bitfinex","BTCUSD",1758522460345,1.46831546,112940.0,112930.0,0.03132737]
["bitfinex","BTCUSD",1758522460723,1.80831546,112940.0,112930.0,0.03132737]
["bitfinex","BTCUSD",1758522461646,1.07814874,112940.0,112930.0,0.03132737]
["bitfinex","BTCUSD",1758522461878,0.62620582,112940.0,112930.0,0.20842822]
["bitfinex","BTCUSD",1758522462100,0.09772,112940.0,112930.0,0.20842822]
["bitfinex","BTCUSD",1758522462306,0.35356,112940.0,112930.0,0.29369789]
["bitfinex","BTCUSD",1758522462478,0.3536,112940.0,112930.0,0.29369789]
["bitfinex","BTCUSD",1758522462690,0.3536,112940.0,112930.0,0.36129407]
["bitfinex","BTCUSD",1758522463037,0.91654148,112960.0,112940.0,0.17707543]
["bitfinex","BTCUSD",1758522463243,0.91654148,112960.0,112950.0,0.01915]
["bitfinex","BTCUSD",1758522463451,0.18637476,112960.0,112950.0,0.19321949]
["bitfinex","BTCUSD",1758522463573,1.26810148,112960.0,112950.0,0.01827]
["bitfinex","BTCUSD",1758522463777,1.26810148,112960.0,112950.0,0.00212]
["bitfinex","BTCUSD",1758522464001,0.17706949,112950.0,112940.0,0.00212]
["bitfinex","BTCUSD",1758522464236,0.90723621,112950.0,112940.0,0.00212]
["bitfinex","BTCUSD",1758522464590,0.90723621,112950.0,112940.0,0.00112]
["bitfinex","BTCUSD",1758522464791,0.17708517,112940.0,112930.0,0.18927822]
["bitfinex","BTCUSD",1758522464988,1.25881189,112940.0,112930.0,0.18669822]
["bitfinex","BTCUSD",1758522465330,1.25881189,112940.0,112930.0,0.19984822]
["bitfinex","BTCUSD",1758522465712,1.08172672,112940.0,112930.0,0.19984822]
["bitfinex","BTCUSD",1758522465915,0.17707012,112950.0,112930.0,0.20073822]
["bitfinex","BTCUSD",1758522466114,0.36420822,112940.0,112930.0,0.19158822]
["bitfinex","BTCUSD",1758522466315,0.36420822,112940.0,112930.0,0.27685789]
["bitfinex","BTCUSD",1758522466316,0.001,112940.0,112930.0,0.27685789]
["bitfinex","BTCUSD",1758522466755,0.001,112940.0,112930.0,0.29000789]
["bitfinex","BTCUSD",1758522467021,0.004,112940.0,112930.0,0.30500789]
["bitfinex","BTCUSD",1758522467233,0.35252,112940.0,112930.0,0.29000789]
["bitfinex","BTCUSD",1758522467553,0.35552,112940.0,112930.0,0.30800789]
["bitfinex","BTCUSD",1758522467787,0.004,112940.0,112930.0,0.28600789]
["bitfinex","BTCUSD",1758522468000,0.004,112940.0,112930.0,0.28900789]
["bitfinex","BTCUSD",1758522468261,0.004,112940.0,112930.0,0.31100789]
["bitfinex","BTCUSD",1758522468262,0.008,112940.0,112930.0,0.31100789]
["bitfinex","BTCUSD",1758522468482,0.008,112940.0,112930.0,0.30800789]
["bitfinex","BTCUSD",1758522468684,0.009,112940.0,112930.0,0.65700789]
["bitfinex","BTCUSD",1758522469545,0.001,112940.0,112930.0,0.63500789]
["bitfinex","BTCUSD",1758522469759,0.006,112940.0,112930.0,0.66200789]
["bitfinex","BTCUSD",1758522470994,0.006,112940.0,112930.0,0.32200789]
["bitfinex","BTCUSD",1758522472006,0.006,112940.0,112930.0,0.66200789]
["bitfinex","BTCUSD",1758522472635,0.006,112940.0,112930.0,0.32200789]
["bitfinex","BTCUSD",1758522473297,0.006,112940.0,112930.0,0.32204789]
["bitfinex","BTCUSD",1758522473912,0.006,112940.0,112930.0,0.48494704]
["bitfinex","BTCUSD",1758522474113,0.006,112940.0,112930.0,0.32204789]
["bitfinex","BTCUSD",1758522474340,0.91325189,112940.0,112930.0,0.13090704]
["bitfinex","BTCUSD",1758522474494,0.18517517,112940.0,112930.0,0.13090704]
["bitfinex","BTCUSD",1758522474695,0.18308517,112940.0,112930.0,0.13090704]
["bitfinex","BTCUSD",1758522474896,0.19573339,112940.0,112930.0,0.13090704]
["bitfinex","BTCUSD",1758522475102,0.19782339,112940.0,112930.0,0.12948704]
["bitfinex","BTCUSD",1758522475324,0.006,112940.0,112930.0,0.30800789]
["bitfinex","BTCUSD",1758522475524,0.54717339,112940.0,112930.0,0.30800789]
["bitfinex","BTCUSD",1758522475728,0.53452517,112940.0,112930.0,0.13090704]
["bitfinex","BTCUSD",1758522475930,0.56045517,112940.0,112930.0,0.04563737]
["bitfinex","BTCUSD",1758522476125,0.56045517,112940.0,112930.0,0.04421737]
["bitfinex","BTCUSD",1758522476365,0.53452517,112940.0,112930.0,0.22273822]
["bitfinex","BTCUSD",1758522476614,0.53452517,112940.0,112930.0,0.22131822]
["bitfinex","BTCUSD",1758522477429,0.35744,112940.0,112930.0,0.22131822]
["bitfinex","BTCUSD",1758522477627,0.3596,112940.0,112930.0,0.04421737]
["bitfinex","BTCUSD",1758522477765,0.53668517,112940.0,112930.0,0.22131822]
["bitfinex","BTCUSD",1758522478165,0.3596,112940.0,112930.0,0.22131822]
["bitfinex","BTCUSD",1758522478363,0.3596,112940.0,112930.0,0.22273822]
["bitfinex","BTCUSD",1758522478579,0.53452517,112940.0,112930.0,0.22273822]
["bitfinex","BTCUSD",1758522478830,0.35744,112940.0,112930.0,0.22273822]
["bitfinex","BTCUSD",1758522479087,0.53452517,112940.0,112930.0,0.22273822]
["bitfinex","BTCUSD",1758522479279,0.35744,112940.0,112930.0,0.22273822]
["bitfinex","BTCUSD",1758522479517,0.53452517,112940.0,112930.0,0.22273822]
["bitfinex","BTCUSD",1758522479721,0.35744,112940.0,112930.0,0.22273822]
["bitfinex","BTCUSD",1758522480260,0.18524517,112940.0,112930.0,0.04563737]
["bitfinex","BTCUSD",1758522480502,0.53668517,112940.0,112930.0,0.04421737]
["bitfinex","BTCUSD",1758522480936,0.56370517,112940.0,112930.0,0.04421737]
["bitfinex","BTCUSD",1758522481563,1.29387189,112940.0,112930.0,0.04421737]
["bitfinex","BTCUSD",1758522482993,0.56370517,112940.0,112930.0,0.04421737]
["bitfinex","BTCUSD",1758522483195,0.21226517,112940.0,112930.0,0.04421737]
["bitfinex","BTCUSD",1758522483396,0.56370517,112940.0,112930.0,0.04421737]
["bitfinex","BTCUSD",1758522483736,0.006,112940.0,112930.0,0.32204789]
["bitfinex","BTCUSD",1758522488590,0.006,112940.0,112930.0,0.66204789]
["bitfinex","BTCUSD",1758522491542,0.006,112940.0,112930.0,0.74219979]
["bitfinex","BTCUSD",1758522491693,0.00046825,112960.0,112950.0,0.51706949]
["bitfinex","BTCUSD",1758522491905,0.00046825,112960.0,112950.0,0.95373916]
["bitfinex","BTCUSD",1758522492112,0.00046825,112960.0,112950.0,0.96919916]
["bitfinex","BTCUSD",1758522492916,0.38609,113010.0,113000.0,0.17299115]
["bitfinex","BTCUSD",1758522492917,0.383,113010.0,113000.0,0.17299115]
["bitfinex","BTCUSD",1758522493129,0.45426631,113010.0,113000.0,0.17299115]
["bitfinex","BTCUSD",1758522493499,0.80762631,113010.0,113000.0,0.25726082]
["bitfinex","BTCUSD",1758522493685,0.83538631,113010.0,113000.0,0.25726082]
["bitfinex","BTCUSD",1758522494230,0.76512,113010.0,113000.0,0.26526082]
["bitfinex","BTCUSD",1758522494433,0.94209548,113010.0,113000.0,0.26526082]
["bitfinex","BTCUSD",1758522494633,0.76512,113010.0,113000.0,0.33260251]
["bitfinex","BTCUSD",1758522495556,0.76512,113010.0,113000.0,0.33160251]
["bitfinex","BTCUSD",1758522496143,0.76512,113010.0,113000.0,0.34360251]
["bitfinex","BTCUSD",1758522496354,0.76612,113010.0,113000.0,0.34360251]
["bitfinex","BTCUSD",1758522496909,0.94309548,113010.0,113000.0,0.17261136]
["bitfinex","BTCUSD",1758522497131,1.51305244,113010.0,113000.0,0.02]
["bitfinex","BTCUSD",1758522497585,0.94309548,113010.0,113000.0,0.02]
["bitfinex","BTCUSD",1758522498001,0.94305548,113010.0,113000.0,0.19699115]
["bitfinex","BTCUSD",1758522498193,0.94205548,113010.0,113000.0,0.18899115]
["bitfinex","BTCUSD",1758522498900,1.51101244,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758522499103,1.51101244,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758522499507,1.51101244,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758522499706,1.51101244,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1758522499907,1.51101244,113010.0,113000.0,0.17999115]
["bitfinex","BTCUSD",1758522500285,1.51101244,113010.0,113000.0,0.17983761]
["bitfinex","BTCUSD",1758522500445,1.51193244,113010.0,113000.0,0.18299115]
["bitfinex","BTCUSD",1758522500651,0.38909,113010.0,113000.0,0.18599115]
["bitfinex","BTCUSD",1758522500977,0.73724,113010.0,113000.0,0.27126082]
["bitfinex","BTCUSD",1758522501373,0.73724,113010.0,113000.0,0.27268082]
["bitfinex","BTCUSD",1758522501819,0.73724,113010.0,113000.0,0.27126082]
["bitfinex","BTCUSD",1758522503235,0.384,113010.0,113000.0,0.27268082]
["bitfinex","BTCUSD",1758522503432,0.73524,113010.0,113000.0,0.27268082]
["bitfinex","BTCUSD",1758522503595,0.7352,113010.0,113000.0,0.28583082]
["bitfinex","BTCUSD",1758522504154,0.7352,113010.0,113000.0,0.27268082]
["bitfinex","BTCUSD",1758522504587,0.384,113010.0,113000.0,0.27268082]
["bitfinex","BTCUSD",1758522504816,0.7372,113010.0,113000.0,0.27268082]
["bitfinex","BTCUSD",1758522505015,0.76496,113010.0,113000.0,0.27126082]
["bitfinex","BTCUSD",1758522505957,0.94193548,113010.0,113000.0,0.27126082]
["bitfinex","BTCUSD",1758522506405,0.76496,113010.0,113000.0,0.27126082]
["bitfinex","BTCUSD",1758522507021,0.94193548,113010.0,113000.0,0.09426967]
["bitfinex","BTCUSD",1758522507186,0.94193548,113010.0,113000.0,0.27126082]
["bitfinex","BTCUSD",1758522507593,0.76496,113010.0,113000.0,0.27126082]
["bitfinex","BTCUSD",1758522507811,0.76496,113010.0,113000.0,0.54096082]
["bitfinex","BTCUSD",1758522508186,0.94193548,113010.0,113000.0,0.54096082]
["bitfinex","BTCUSD",1758522508389,0.001,113010.0,113000.0,0.55642082]
["bitfinex","BTCUSD",1758522508612,0.35212,113010.0,113000.0,0.55642082]
["bitfinex","BTCUSD",1758522509056,0.001,113010.0,113000.0,0.55642082]
["bitfinex","BTCUSD",1758522509385,0.001,113010.0,113000.0,0.62372082]
["bitfinex","BTCUSD",1758522509870,0.35112,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758522509991,1.59599183,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758522509992,0.48997195,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758522510202,1.05332381,113050.0,113040.0,0.17492852]
["bitfinex","BTCUSD",1758522510410,0.91620341,113050.0,113040.0,0.17492852]
["bitfinex","BTCUSD",1758522510695,0.17693025,113040.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758522510911,0.74688721,113040.0,113030.0,0.08526967]
["bitfinex","BTCUSD",1758522511106,0.74688721,113040.0,113020.0,0.26222818]
["bitfinex","BTCUSD",1758522511107,1.09131649,113040.0,113020.0,0.26222818]
["bitfinex","BTCUSD",1758522511347,0.56120624,113030.0,113020.0,0.26222818]
["bitfinex","BTCUSD",1758522511558,0.53323955,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758522511820,1.11833579,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758522512452,1.11833579,113040.0,113020.0,0.32724723]
["bitfinex","BTCUSD",1758522512587,1.09131579,113040.0,113020.0,0.32724723]
["bitfinex","BTCUSD",1758522512785,0.76517041,113030.0,113020.0,0.15028757]
["bitfinex","BTCUSD",1758522513211,0.76727041,113030.0,113020.0,0.15028757]
["bitfinex","BTCUSD",1758522513716,0.76727041,113030.0,113020.0,0.15828757]
["bitfinex","BTCUSD",1758522514419,0.76827041,113030.0,113020.0,0.16328757]
["bitfinex","BTCUSD",1758522514643,0.76587544,113030.0,113020.0,0.15528757]
["bitfinex","BTCUSD",1758522515931,0.76687544,113030.0,113020.0,0.16528757]
["bitfinex","BTCUSD",1758522516599,0.76687544,113030.0,113020.0,0.0800179]
["bitfinex","BTCUSD",1758522517062,0.76687544,113030.0,113020.0,0.015]
["bitfinex","BTCUSD",1758522518526,0.76687544,113030.0,112970.0,1.38348266]
["bitfinex","BTCUSD",1758522518527,0.17702248,112980.0,112940.0,0.01347785]
["bitfinex","BTCUSD",1758522518729,0.17702248,112980.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758522518730,0.17705645,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758522518945,0.51708517,112940.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758522519156,0.51714791,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758522519383,0.51716361,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758522519603,1.07836985,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758522519810,1.07836985,112890.0,112880.0,0.00046826]
["bitfinex","BTCUSD",1758522519811,0.17923361,112890.0,112880.0,0.00046826]
["bitfinex","BTCUSD",1758522520062,0.17113356,112890.0,112880.0,0.00046826]
["bitfinex","BTCUSD",1758522520271,0.17714791,112900.0,112880.0,0.11450793]
["bitfinex","BTCUSD",1758522520469,0.17716361,112890.0,112880.0,0.18577424]
["bitfinex","BTCUSD",1758522520585,0.003,112900.0,112880.0,0.15903424]
["bitfinex","BTCUSD",1758522520817,0.52808361,112890.0,112880.0,0.18577424]
["bitfinex","BTCUSD",1758522521015,0.52908361,112890.0,112880.0,0.18577424]
["bitfinex","BTCUSD",1758522521270,0.52908361,112890.0,112880.0,0.11750793]
["bitfinex","BTCUSD",1758522521472,0.35196,112890.0,112880.0,0.11750793]
["bitfinex","BTCUSD",1758522521838,0.001,112890.0,112880.0,0.29468723]
["bitfinex","BTCUSD",1758522522062,1.10504807,112890.0,112880.0,0.00346826]
["bitfinex","BTCUSD",1758522522270,0.17923361,112890.0,112880.0,0.00346826]
["bitfinex","BTCUSD",1758522522475,0.17713726,112910.0,112880.0,0.30354293]
["bitfinex","BTCUSD",1758522522675,0.17713726,112910.0,112890.0,0.08526967]
["bitfinex","BTCUSD",1758522522676,0.53014791,112900.0,112890.0,0.08526967]
["bitfinex","BTCUSD",1758522522878,0.002,112900.0,112890.0,0.29120328]
["bitfinex","BTCUSD",1758522523223,0.002,112900.0,112880.0,0.00046826]
["bitfinex","BTCUSD",1758522523224,0.52814791,112900.0,112880.0,0.00046826]
["bitfinex","BTCUSD",1758522523434,0.60082667,112900.0,112880.0,0.28965672]
["bitfinex","BTCUSD",1758522523667,0.352,112890.0,112880.0,0.26985672]
["bitfinex","BTCUSD",1758522523875,0.352,112890.0,112880.0,0.27188672]
["bitfinex","BTCUSD",1758522524078,0.001,112890.0,112880.0,0.27188672]
["bitfinex","BTCUSD",1758522524281,0.351,112890.0,112880.0,0.29168672]
["bitfinex","BTCUSD",1758522524464,0.351,112890.0,112880.0,0.29568723]
["bitfinex","BTCUSD",1758522525426,0.001,112900.0,112880.0,0.27188723]
["bitfinex","BTCUSD",1758522525628,0.38296,112940.0,112910.0,0.17511939]
["bitfinex","BTCUSD",1758522525629,0.10592,112930.0,112910.0,0.17511939]
["bitfinex","BTCUSD",1758522525877,0.11856822,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758522526206,0.11856822,112930.0,112920.0,0.26138621]
["bitfinex","BTCUSD",1758522526548,0.11856822,112930.0,112920.0,0.25938621]
["bitfinex","BTCUSD",1758522526958,0.11956822,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522527358,0.002,112930.0,112920.0,0.30462446]
["bitfinex","BTCUSD",1758522527535,0.002,112930.0,112920.0,0.31578342]
["bitfinex","BTCUSD",1758522527678,0.003,112930.0,112920.0,0.31878342]
["bitfinex","BTCUSD",1758522528406,0.001,112930.0,112920.0,0.31878342]
["bitfinex","BTCUSD",1758522528602,0.1750907,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758522528822,0.31837225,112950.0,112930.0,0.11109967]
["bitfinex","BTCUSD",1758522529025,0.49544393,112950.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758522529200,0.49544393,112950.0,112930.0,0.26237039]
["bitfinex","BTCUSD",1758522529400,0.49544262,112950.0,112930.0,0.28517039]
["bitfinex","BTCUSD",1758522529612,0.51705424,112960.0,112940.0,0.17811517]
["bitfinex","BTCUSD",1758522529858,0.01264822,112950.0,112940.0,0.28718484]
["bitfinex","BTCUSD",1758522530062,0.351,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758522530287,0.53003382,112960.0,112950.0,0.17406949]
["bitfinex","BTCUSD",1758522530625,0.00198,112960.0,112950.0,0.17406949]
["bitfinex","BTCUSD",1758522530794,0.36364822,112960.0,112950.0,0.25933916]
["bitfinex","BTCUSD",1758522530994,0.351,112960.0,112950.0,0.25933916]
["bitfinex","BTCUSD",1758522531741,0.56893381,112970.0,112950.0,0.25933916]
["bitfinex","BTCUSD",1758522531989,0.734,112970.0,112960.0,0.20085382]
["bitfinex","BTCUSD",1758522532204,0.91103815,112970.0,112960.0,0.0238]
["bitfinex","BTCUSD",1758522532436,0.91103815,112970.0,112950.0,0.26327916]
["bitfinex","BTCUSD",1758522532650,0.91103815,112970.0,112950.0,0.28607916]
["bitfinex","BTCUSD",1758522532867,0.734,112970.0,112960.0,0.17908382]
["bitfinex","BTCUSD",1758522533248,0.735,112970.0,112960.0,0.1882247]
["bitfinex","BTCUSD",1758522533480,0.735,112970.0,112960.0,0.2030247]
["bitfinex","BTCUSD",1758522534208,0.725,112970.0,112960.0,0.2059647]
["bitfinex","BTCUSD",1758522534501,1.46622439,112970.0,112960.0,0.00014088]
["bitfinex","BTCUSD",1758522534712,0.90501815,112970.0,112960.0,0.00014088]
["bitfinex","BTCUSD",1758522534922,0.90749815,112970.0,112960.0,0.00014088]
["bitfinex","BTCUSD",1758522535125,1.46870439,112970.0,112960.0,0.00014088]
["bitfinex","BTCUSD",1758522535701,1.46670439,112970.0,112960.0,0.00014088]
["bitfinex","BTCUSD",1758522535901,1.46670439,112970.0,112960.0,0.00314088]
["bitfinex","BTCUSD",1758522536116,1.11224439,112970.0,112960.0,0.01314088]
["bitfinex","BTCUSD",1758522536322,0.52806355,112980.0,112960.0,0.09338055]
["bitfinex","BTCUSD",1758522536564,0.52806355,112980.0,112960.0,0.29123296]
["bitfinex","BTCUSD",1758522536778,0.001,112970.0,112960.0,0.29923296]
["bitfinex","BTCUSD",1758522537065,0.001,112970.0,112960.0,0.29923437]
["bitfinex","BTCUSD",1758522537375,0.002,112970.0,112960.0,0.30323437]
["bitfinex","BTCUSD",1758522537547,0.52806355,112980.0,112960.0,0.29323437]
["bitfinex","BTCUSD",1758522537751,0.52806248,112980.0,112960.0,0.29323437]
["bitfinex","BTCUSD",1758522538127,0.01264822,112970.0,112960.0,0.29323437]
["bitfinex","BTCUSD",1758522538615,1.08068812,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758522538863,0.36360822,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758522539076,0.35096,112990.0,112980.0,0.28967215]
["bitfinex","BTCUSD",1758522539257,0.35096,112990.0,112980.0,0.29177215]
["bitfinex","BTCUSD",1758522539800,0.52795136,113000.0,112990.0,0.17700181]
["bitfinex","BTCUSD",1758522540071,0.52995136,113000.0,112990.0,0.17600181]
["bitfinex","BTCUSD",1758522540263,1.0911576,113000.0,112990.0,0.17600181]
["bitfinex","BTCUSD",1758522540485,1.0891576,113000.0,112990.0,0.17600181]
["bitfinex","BTCUSD",1758522540690,0.52795136,113000.0,112980.0,0.29967215]
["bitfinex","BTCUSD",1758522540821,0.001,112990.0,112980.0,0.30367215]
["bitfinex","BTCUSD",1758522541038,0.001,112990.0,112980.0,0.30577215]
["bitfinex","BTCUSD",1758522541666,0.75186127,112990.0,112980.0,0.014]
["bitfinex","BTCUSD",1758522541879,0.17828681,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758522542062,0.19093503,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758522542274,0.75214127,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758522542486,0.17828681,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758522542731,0.17828681,112990.0,112960.0,0.21342739]
["bitfinex","BTCUSD",1758522542732,0.75214127,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758522542940,0.35092,112980.0,112970.0,0.28968782]
["bitfinex","BTCUSD",1758522543393,0.35092,112980.0,112970.0,0.29178782]
["bitfinex","BTCUSD",1758522543601,0.52794248,112980.0,112970.0,0.29178782]
["bitfinex","BTCUSD",1758522543801,0.52794248,112980.0,112970.0,0.11470967]
["bitfinex","BTCUSD",1758522544005,1.43043872,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1758522544245,1.43220872,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1758522544469,0.17703815,112970.0,112960.0,0.00014088]
["bitfinex","BTCUSD",1758522544602,0.18585715,112990.0,112970.0,0.0061]
["bitfinex","BTCUSD",1758522544603,0.18585897,112990.0,112970.0,0.0061]
["bitfinex","BTCUSD",1758522544814,0.52788849,112990.0,112970.0,0.29578782]
["bitfinex","BTCUSD",1758522545013,0.18584151,113000.0,112980.0,0.26533215]
["bitfinex","BTCUSD",1758522545234,0.35088,113000.0,112990.0,0.20448681]
["bitfinex","BTCUSD",1758522545444,0.39184877,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758522545713,0.383,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758522545918,0.383,113010.0,113000.0,0.17909115]
["bitfinex","BTCUSD",1758522546127,0.73388,113010.0,113000.0,0.17909115]
["bitfinex","BTCUSD",1758522546340,0.73388,113010.0,113000.0,0.26336082]
["bitfinex","BTCUSD",1758522546566,0.73388,113010.0,113000.0,0.29074082]
["bitfinex","BTCUSD",1758522546770,0.73388,113010.0,113000.0,0.11474967]
["bitfinex","BTCUSD",1758522546943,0.91213548,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522547110,0.91085548,113010.0,112990.0,0.28965648]
["bitfinex","BTCUSD",1758522547520,0.56120624,113000.0,112990.0,0.28965648]
["bitfinex","BTCUSD",1758522547731,0.56120624,113000.0,112990.0,0.29175648]
["bitfinex","BTCUSD",1758522548321,0.91204624,113000.0,112990.0,0.29175648]
["bitfinex","BTCUSD",1758522548736,0.52783115,113000.0,112990.0,0.11774967]
["bitfinex","BTCUSD",1758522548958,1.08903739,113000.0,112990.0,0.29475648]
["bitfinex","BTCUSD",1758522549187,0.91204624,113000.0,112990.0,0.29475648]
["bitfinex","BTCUSD",1758522549529,0.56320624,113000.0,112990.0,0.29475648]
["bitfinex","BTCUSD",1758522549936,0.3528,113000.0,112990.0,0.29175648]
["bitfinex","BTCUSD",1758522550082,0.91400624,113000.0,112990.0,0.29175648]
["bitfinex","BTCUSD",1758522550311,0.52979115,113000.0,112990.0,0.11774967]
["bitfinex","BTCUSD",1758522550520,1.09099739,113000.0,112990.0,0.11774967]
["bitfinex","BTCUSD",1758522550753,1.09099739,113000.0,112990.0,0.26527648]
["bitfinex","BTCUSD",1758522551072,0.002,113000.0,112990.0,0.29354648]
["bitfinex","BTCUSD",1758522551658,0.383,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758522551824,0.73376,113010.0,113000.0,0.28752082]
["bitfinex","BTCUSD",1758522552028,0.73376,113010.0,113000.0,0.28953082]
["bitfinex","BTCUSD",1758522552679,0.383,113010.0,113000.0,0.28753082]
["bitfinex","BTCUSD",1758522553433,0.383,113010.0,113000.0,0.11353967]
["bitfinex","BTCUSD",1758522553639,0.383,113010.0,113000.0,0.29053082]
["bitfinex","BTCUSD",1758522553874,1.12118172,113010.0,113000.0,0.09033967]
["bitfinex","BTCUSD",1758522554082,1.12118172,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758522554321,1.12118172,113010.0,113000.0,0.26626082]
["bitfinex","BTCUSD",1758522554672,1.1605836,113010.0,113000.0,0.26626082]
["bitfinex","BTCUSD",1758522554879,1.1625836,113010.0,113000.0,0.28526082]
["bitfinex","BTCUSD",1758522555444,1.1613036,113010.0,113000.0,0.35087495]
["bitfinex","BTCUSD",1758522555616,0.7783036,113010.0,113000.0,0.35293495]
["bitfinex","BTCUSD",1758522555945,0.002,113010.0,113000.0,0.37914495]
["bitfinex","BTCUSD",1758522559826,0.7783036,113010.0,113000.0,0.37914495]
["bitfinex","BTCUSD",1758522560026,0.95527908,113010.0,113000.0,0.35293495]
["bitfinex","BTCUSD",1758522560226,0.95655908,113010.0,113000.0,0.35087495]
["bitfinex","BTCUSD",1758522560427,0.7795836,113010.0,113000.0,0.35087495]
["bitfinex","BTCUSD",1758522560635,0.7795836,113010.0,113000.0,0.08861413]
["bitfinex","BTCUSD",1758522560636,0.95655908,113010.0,113000.0,0.08861413]
["bitfinex","BTCUSD",1758522560955,0.95655908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522560956,0.95832908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522561356,0.95655908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522561562,1.1301036,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522561773,1.30707908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522561967,0.53077548,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522562168,1.30707908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522562381,0.53077548,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522562583,1.30707908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522562804,0.95655908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522562968,1.30703908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522563391,0.95655908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522563688,1.30703908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522564030,1.30880908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522564416,1.30703908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522565421,0.53250548,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522565623,1.30880908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522566418,1.33703908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522567268,1.32832908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522567593,1.67864908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522568084,1.67687908,113010.0,113000.0,0.023]
["bitfinex","BTCUSD",1758522568273,1.32455908,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758522568480,1.67487908,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758522568658,1.67587908,113010.0,113000.0,0.016]
["bitfinex","BTCUSD",1758522568982,1.67587908,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758522569221,1.67587908,113010.0,113000.0,0.014]
["bitfinex","BTCUSD",1758522569222,1.89491038,113010.0,113000.0,0.014]
["bitfinex","BTCUSD",1758522569440,1.54459038,113010.0,113000.0,0.014]
["bitfinex","BTCUSD",1758522569607,1.89483038,113010.0,113000.0,0.014]
["bitfinex","BTCUSD",1758522570347,1.89483038,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758522570561,1.92498228,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758522570763,1.92647001,113010.0,113000.0,0.012]
["bitfinex","BTCUSD",1758522571318,0.17702248,112980.0,112970.0,0.07126631]
["bitfinex","BTCUSD",1758522571668,1.64505608,112980.0,112970.0,0.07140719]
["bitfinex","BTCUSD",1758522571874,1.76047765,112980.0,112970.0,0.00014088]
["bitfinex","BTCUSD",1758522572653,1.76147765,112980.0,112970.0,0.01114088]
["bitfinex","BTCUSD",1758522573085,1.76147765,112980.0,112970.0,0.01414088]
["bitfinex","BTCUSD",1758522573911,1.41127765,112980.0,112970.0,0.01414088]
["bitfinex","BTCUSD",1758522574040,1.76139765,112980.0,112970.0,0.01414088]
["bitfinex","BTCUSD",1758522574461,1.29459608,112980.0,112970.0,0.01414088]
["bitfinex","BTCUSD",1758522574660,1.64467608,112980.0,112970.0,0.01414088]
["bitfinex","BTCUSD",1758522575008,0.86963248,112980.0,112970.0,0.01414088]
["bitfinex","BTCUSD",1758522575233,1.64467608,112980.0,112970.0,0.01414088]
["bitfinex","BTCUSD",1758522575569,1.29459608,112980.0,112970.0,0.01414088]
["bitfinex","BTCUSD",1758522575768,1.10131826,112980.0,112970.0,0.01414088]
["bitfinex","BTCUSD",1758522575998,1.27885074,112980.0,112970.0,0.01414088]
["bitfinex","BTCUSD",1758522576431,0.95432608,112980.0,112970.0,0.22043903]
["bitfinex","BTCUSD",1758522576778,1.1273036,112980.0,112970.0,0.22043903]
["bitfinex","BTCUSD",1758522576982,0.7773036,112980.0,112970.0,0.3057087]
["bitfinex","BTCUSD",1758522577142,1.1273036,112980.0,112970.0,0.3057087]
["bitfinex","BTCUSD",1758522577564,1.1273036,112980.0,112970.0,0.37137348]
["bitfinex","BTCUSD",1758522578646,1.1272236,112980.0,112970.0,0.37137348]
["bitfinex","BTCUSD",1758522579498,1.1271836,112980.0,112970.0,0.37137348]
["bitfinex","BTCUSD",1758522579679,0.001,112980.0,112970.0,0.37137348]
["bitfinex","BTCUSD",1758522580251,0.001,112980.0,112970.0,0.71137348]
["bitfinex","BTCUSD",1758522581047,1.1261436,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522581199,1.1261436,113000.0,112990.0,0.29053648]
["bitfinex","BTCUSD",1758522582794,1.30413475,113000.0,112990.0,0.01505]
["bitfinex","BTCUSD",1758522583015,1.30490475,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522583184,1.30589475,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522585355,0.95605475,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522585571,1.30569475,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522586986,1.64569475,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522587657,1.76111632,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522588276,1.78934522,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522590190,1.76111632,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522590596,1.41147632,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522590789,1.76075632,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522591207,1.41048632,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522591418,1.75976632,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522591630,1.64426475,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522592083,1.29506475,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522592292,1.64426475,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522592546,1.29506475,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1758522592751,1.64426475,113000.0,112990.0,0.01505]
["bitfinex","BTCUSD",1758522593265,1.30345475,113000.0,112990.0,0.21926681]
["bitfinex","BTCUSD",1758522594307,1.30345475,113000.0,112990.0,0.04226]
["bitfinex","BTCUSD",1758522594974,0.7773036,113000.0,112990.0,0.21926681]
["bitfinex","BTCUSD",1758522595155,0.7773036,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522595156,1.1264236,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522595520,0.35012,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522595745,0.7773036,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522595950,1.1262636,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522596641,0.7773036,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522597275,1.1261836,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522597663,1.1261436,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522598178,0.001,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522598396,1.1261036,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522599143,0.7773036,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522599369,1.1260636,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522599576,0.7773036,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522599776,0.001,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522599980,1.1259836,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522600436,0.7773036,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522600641,1.1259436,113000.0,112990.0,0.57423648]
["bitfinex","BTCUSD",1758522600819,0.34964,113000.0,112990.0,0.57423648]
["bitfinex","BTCUSD",1758522601021,0.7773036,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522601221,0.001,113000.0,112990.0,0.30453648]
["bitfinex","BTCUSD",1758522601590,0.001,113000.0,112990.0,0.64453648]
["bitfinex","BTCUSD",1758522601775,0.03,113010.0,113000.0,0.51699115]
["bitfinex","BTCUSD",1758522602028,0.03,113010.0,113000.0,0.97719082]
["bitfinex","BTCUSD",1758522602222,0.03,113010.0,113000.0,0.62863082]
["bitfinex","BTCUSD",1758522602446,0.03,113010.0,113000.0,0.97912082]
["bitfinex","BTCUSD",1758522603128,0.03,113010.0,113000.0,0.97812082]
["bitfinex","BTCUSD",1758522603589,0.031,113010.0,113000.0,0.99308082]
["bitfinex","BTCUSD",1758522603796,0.8073036,113010.0,113000.0,0.30460082]
["bitfinex","BTCUSD",1758522604207,0.20797548,113010.0,113000.0,0.30460082]
["bitfinex","BTCUSD",1758522604411,0.031,113010.0,113000.0,0.30460082]
["bitfinex","BTCUSD",1758522604616,0.8073036,113010.0,113000.0,0.30460082]
["bitfinex","BTCUSD",1758522605373,0.8073036,113010.0,113000.0,0.30760082]
["bitfinex","BTCUSD",1758522608042,0.20797548,113010.0,113000.0,0.30435082]
["bitfinex","BTCUSD",1758522608216,0.98586908,113010.0,113000.0,0.10523967]
["bitfinex","BTCUSD",1758522608419,0.98586908,113010.0,113000.0,0.28026082]
["bitfinex","BTCUSD",1758522609788,0.98586908,113010.0,113000.0,0.10326967]
["bitfinex","BTCUSD",1758522610005,0.98586908,113010.0,113000.0,0.018]
["bitfinex","BTCUSD",1758522610222,0.98685908,113010.0,113000.0,0.018]
["bitfinex","BTCUSD",1758522612401,0.98685908,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1758522612869,0.20956548,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1758522613073,0.98586908,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1758522613290,1.33358908,113010.0,113000.0,0.015]
["bitfinex","BTCUSD",1758522613668,0.17699752,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522613870,0.95330112,113000.0,112990.0,0.17905681]
["bitfinex","BTCUSD",1758522614075,0.95330112,113000.0,112990.0,0.02652]
["bitfinex","BTCUSD",1758522614280,0.95330112,113000.0,112990.0,0.20352681]
["bitfinex","BTCUSD",1758522614708,0.95330112,113000.0,112990.0,0.02652]
["bitfinex","BTCUSD",1758522614931,1.30090112,113000.0,112990.0,0.02652]
["bitfinex","BTCUSD",1758522615253,1.30090112,113000.0,112990.0,0.03352]
["bitfinex","BTCUSD",1758522615554,1.30249112,113000.0,112990.0,0.007]
["bitfinex","BTCUSD",1758522615672,1.30249112,113000.0,112990.0,0.009]
["bitfinex","BTCUSD",1758522616752,1.64952864,113000.0,112990.0,0.009]
["bitfinex","BTCUSD",1758522616950,1.73578831,113000.0,112990.0,0.009]
["bitfinex","BTCUSD",1758522617275,1.72818831,113000.0,112990.0,0.009]
["bitfinex","BTCUSD",1758522617550,2.10216362,113000.0,112990.0,0.009]
["bitfinex","BTCUSD",1758522617959,2.10216362,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1758522618160,0.17702248,112980.0,112970.0,0.0674074]
["bitfinex","BTCUSD",1758522618367,1.08764304,112980.0,112970.0,0.0674074]
["bitfinex","BTCUSD",1758522618586,0.74028304,112980.0,112970.0,0.0674074]
["bitfinex","BTCUSD",1758522618797,1.08756304,112980.0,112970.0,0.0674074]
["bitfinex","BTCUSD",1758522619163,1.08756304,112980.0,112970.0,0.00014088]
["bitfinex","BTCUSD",1758522619579,0.74028304,112980.0,112970.0,0.00014088]
["bitfinex","BTCUSD",1758522619765,1.08748304,112980.0,112970.0,0.00014088]
["bitfinex","BTCUSD",1758522620561,0.90883056,112980.0,112970.0,0.00516088]
["bitfinex","BTCUSD",1758522620781,0.34712,112980.0,112970.0,0.29213298]
["bitfinex","BTCUSD",1758522621001,0.56167056,112980.0,112970.0,0.2959387]
["bitfinex","BTCUSD",1758522621210,0.90875056,112980.0,112970.0,0.2684987]
["bitfinex","BTCUSD",1758522621418,0.56167056,112980.0,112970.0,0.2929687]
["bitfinex","BTCUSD",1758522621614,0.90871056,112980.0,112970.0,0.2959387]
["bitfinex","BTCUSD",1758522621832,0.56167056,112980.0,112970.0,0.2979387]
["bitfinex","BTCUSD",1758522622060,0.90871056,112980.0,112970.0,0.2979387]
["bitfinex","BTCUSD",1758522622862,0.56167056,112980.0,112970.0,0.2939387]
["bitfinex","BTCUSD",1758522623069,0.90871056,112980.0,112970.0,0.2939387]
["bitfinex","BTCUSD",1758522623421,0.90871056,112980.0,112970.0,0.5696387]
["bitfinex","BTCUSD",1758522623622,0.56167056,112980.0,112970.0,0.5696387]
["bitfinex","BTCUSD",1758522623832,0.90855056,112980.0,112970.0,0.5696387]
["bitfinex","BTCUSD",1758522624073,0.56167056,112980.0,112970.0,0.5636387]
["bitfinex","BTCUSD",1758522624277,0.56167056,112990.0,112980.0,0.17699728]
["bitfinex","BTCUSD",1758522624480,0.31150425,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522624684,0.35948822,113000.0,112990.0,0.20444681]
["bitfinex","BTCUSD",1758522624868,0.34684,113000.0,112990.0,0.20649681]
["bitfinex","BTCUSD",1758522625063,0.12568,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758522625262,0.47248,113010.0,113000.0,0.20648115]
["bitfinex","BTCUSD",1758522625456,0.12568,113010.0,113000.0,0.20648115]
["bitfinex","BTCUSD",1758522625642,1.03411056,113010.0,113000.0,0.20648115]
["bitfinex","BTCUSD",1758522625883,1.03411056,113010.0,113000.0,0.02949]
["bitfinex","BTCUSD",1758522625884,1.21108604,113010.0,113000.0,0.02949]
["bitfinex","BTCUSD",1758522626093,0.17699115,113000.0,112970.0,0.03161088]
["bitfinex","BTCUSD",1758522626292,0.53637503,112990.0,112970.0,0.28988865]
["bitfinex","BTCUSD",1758522626535,0.73869304,112980.0,112970.0,0.28691865]
["bitfinex","BTCUSD",1758522626763,0.90835056,112980.0,112970.0,0.29193865]
["bitfinex","BTCUSD",1758522627130,1.08696304,112980.0,112970.0,0.00014088]
["bitfinex","BTCUSD",1758522627496,2.15917294,112980.0,112970.0,0.00014088]
["bitfinex","BTCUSD",1758522627712,2.15917294,112980.0,112920.0,0.25688409]
["bitfinex","BTCUSD",1758522627713,0.18592527,112950.0,112920.0,0.02661196]
["bitfinex","BTCUSD",1758522628088,0.74014141,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522628325,0.34652,112930.0,112920.0,0.20475479]
["bitfinex","BTCUSD",1758522628540,1.08529141,112930.0,112920.0,0.02654825]
["bitfinex","BTCUSD",1758522628950,1.08529141,112930.0,112920.0,0.11499792]
["bitfinex","BTCUSD",1758522629126,0.52362085,112930.0,112920.0,0.11499792]
["bitfinex","BTCUSD",1758522629376,1.08529141,112930.0,112920.0,0.11499792]
["bitfinex","BTCUSD",1758522629613,1.08529141,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522629614,1.08751141,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522629827,0.61111052,112930.0,112920.0,0.00146825]
["bitfinex","BTCUSD",1758522630002,1.08751141,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522630507,1.08751141,112930.0,112920.0,0.00846825]
["bitfinex","BTCUSD",1758522630731,0.17932085,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522630945,1.08650141,112930.0,112920.0,0.00246825]
["bitfinex","BTCUSD",1758522631138,1.08450141,112930.0,112920.0,0.00346825]
["bitfinex","BTCUSD",1758522631359,0.73814141,112930.0,112920.0,0.00346825]
["bitfinex","BTCUSD",1758522631520,0.73814141,112930.0,112920.0,0.00146825]
["bitfinex","BTCUSD",1758522631733,0.73677141,112930.0,112920.0,0.00146825]
["bitfinex","BTCUSD",1758522631938,1.08305141,112930.0,112920.0,0.00146825]
["bitfinex","BTCUSD",1758522632417,1.08305141,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522632546,0.56167056,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522632746,1.08501141,112930.0,112920.0,0.00355825]
["bitfinex","BTCUSD",1758522632987,1.08501141,112930.0,112920.0,0.00255825]
["bitfinex","BTCUSD",1758522633215,0.90791056,112930.0,112920.0,0.17967479]
["bitfinex","BTCUSD",1758522633422,0.35124,112930.0,112920.0,0.17967479]
["bitfinex","BTCUSD",1758522633645,0.56667056,112930.0,112920.0,0.17967479]
["bitfinex","BTCUSD",1758522633859,1.08997141,112930.0,112920.0,0.00255825]
["bitfinex","BTCUSD",1758522634212,0.73877141,112930.0,112920.0,0.00455825]
["bitfinex","BTCUSD",1758522634404,1.08493141,112930.0,112920.0,0.00246825]
["bitfinex","BTCUSD",1758522634681,1.08493141,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522635529,1.08630141,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522635751,0.52326085,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522635955,1.08630141,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522636519,0.52459085,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522636718,1.08626141,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522637143,1.08626141,112930.0,112920.0,0.00646825]
["bitfinex","BTCUSD",1758522637554,1.08626141,112930.0,112920.0,0.00146825]
["bitfinex","BTCUSD",1758522637730,1.08626141,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522637937,1.08626141,112930.0,112920.0,0.00546825]
["bitfinex","BTCUSD",1758522638145,1.08626141,112930.0,112920.0,0.00646825]
["bitfinex","BTCUSD",1758522638819,0.52298085,112930.0,112920.0,0.18567479]
["bitfinex","BTCUSD",1758522638991,0.56167056,112930.0,112920.0,0.18885479]
["bitfinex","BTCUSD",1758522639230,0.90755056,112930.0,112920.0,0.21284479]
["bitfinex","BTCUSD",1758522639431,0.52592527,112950.0,112930.0,0.17709572]
["bitfinex","BTCUSD",1758522639645,0.56167056,112940.0,112930.0,0.20108572]
["bitfinex","BTCUSD",1758522639848,1.08459573,112940.0,112930.0,0.02926]
["bitfinex","BTCUSD",1758522640019,0.56167056,112940.0,112930.0,0.20636085]
["bitfinex","BTCUSD",1758522640272,1.08455573,112940.0,112930.0,0.20636085]
["bitfinex","BTCUSD",1758522640459,1.08455573,112940.0,112930.0,0.00209]
["bitfinex","BTCUSD",1758522640699,0.17710085,112930.0,112920.0,0.08673792]
["bitfinex","BTCUSD",1758522641024,0.17710085,112930.0,112920.0,0.00146825]
["bitfinex","BTCUSD",1758522641230,0.54522302,112930.0,112920.0,0.17858479]
["bitfinex","BTCUSD",1758522641449,0.28163075,112960.0,112930.0,0.17709439]
["bitfinex","BTCUSD",1758522641658,0.34572,112950.0,112940.0,0.20425517]
["bitfinex","BTCUSD",1758522641870,0.28163075,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758522641871,0.09568,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758522642070,0.61841382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758522642722,0.61841382,112960.0,112940.0,0.35759369]
["bitfinex","BTCUSD",1758522642928,0.56167056,112950.0,112940.0,0.35659369]
["bitfinex","BTCUSD",1758522643129,0.56167056,112950.0,112940.0,0.35868369]
["bitfinex","BTCUSD",1758522643804,1.30178061,112950.0,112940.0,0.08526967]
["bitfinex","BTCUSD",1758522644022,0.17710085,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522644227,0.34556,112930.0,112920.0,0.20557424]
["bitfinex","BTCUSD",1758522644434,0.18592296,112950.0,112930.0,0.17709836]
["bitfinex","BTCUSD",1758522644641,0.18592296,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1758522644823,0.53144296,112950.0,112940.0,0.015]
["bitfinex","BTCUSD",1758522645023,0.53144296,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1758522645228,0.53281296,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1758522645786,1.65615408,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1758522645971,1.65615408,112950.0,112940.0,0.009]
["bitfinex","BTCUSD",1758522646184,1.65607408,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1758522646392,1.65692408,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1758522646790,0.53358296,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1758522647208,1.65692408,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1758522648064,1.65692408,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758522648886,2.08219375,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758522649073,1.89490079,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758522649223,2.05669926,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758522649915,2.05669926,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1758522650050,1.73741238,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1758522650258,2.08265238,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1758522650455,0.17710085,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522650670,1.08401141,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522651027,1.08401141,112930.0,112920.0,0.00255825]
["bitfinex","BTCUSD",1758522651235,1.08401141,112930.0,112920.0,0.00573825]
["bitfinex","BTCUSD",1758522651657,1.08401141,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522652266,1.80705141,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522652512,1.89232108,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522653497,1.89232108,112930.0,112920.0,0.00546825]
["bitfinex","BTCUSD",1758522653887,1.33053052,112930.0,112920.0,0.00546825]
["bitfinex","BTCUSD",1758522654092,1.89220108,112930.0,112920.0,0.00546825]
["bitfinex","BTCUSD",1758522654932,2.48466827,112930.0,112920.0,0.00546825]
["bitfinex","BTCUSD",1758522655150,2.13970827,112930.0,112920.0,0.00546825]
["bitfinex","BTCUSD",1758522655331,2.16634382,112930.0,112920.0,0.00546825]
["bitfinex","BTCUSD",1758522655539,2.51126382,112930.0,112920.0,0.00546825]
["bitfinex","BTCUSD",1758522656363,2.13538719,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522656567,1.91863663,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522656789,2.48330719,112930.0,112920.0,0.00446825]
["bitfinex","BTCUSD",1758522657130,2.13838719,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522657369,2.48926719,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522657601,2.22965686,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522657815,2.48918719,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522657999,1.92751663,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522658199,1.59271663,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522658347,1.56608108,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522658542,2.55778131,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522658826,1.91084108,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522659161,1.56608108,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522659645,1.47781141,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522659872,0.016,112930.0,112920.0,0.02817825]
["bitfinex","BTCUSD",1758522660060,0.018,112930.0,112920.0,0.29056446]
["bitfinex","BTCUSD",1758522660229,0.012,112930.0,112920.0,0.29056446]
["bitfinex","BTCUSD",1758522660439,0.012,112930.0,112920.0,0.63921445]
["bitfinex","BTCUSD",1758522660440,0.0035,112930.0,112920.0,0.63921445]
["bitfinex","BTCUSD",1758522660669,0.00025,112930.0,112920.0,0.63921445]
["bitfinex","BTCUSD",1758522660892,0.77227056,112950.0,112930.0,0.17708757]
["bitfinex","BTCUSD",1758522661128,0.2106,112950.0,112940.0,0.29006484]
["bitfinex","BTCUSD",1758522661346,0.38766949,112950.0,112940.0,0.11297967]
["bitfinex","BTCUSD",1758522661563,0.38766949,112950.0,112940.0,0.29006484]
["bitfinex","BTCUSD",1758522661564,0.01,112950.0,112940.0,0.29006484]
["bitfinex","BTCUSD",1758522661783,0.35456,112950.0,112940.0,0.29006484]
["bitfinex","BTCUSD",1758522662331,0.91623056,112950.0,112940.0,0.29006484]
["bitfinex","BTCUSD",1758522662528,0.91619056,112950.0,112940.0,0.29006484]
["bitfinex","BTCUSD",1758522662727,0.91619056,112950.0,112940.0,0.29806484]
["bitfinex","BTCUSD",1758522663418,0.57167056,112950.0,112940.0,0.30006484]
["bitfinex","BTCUSD",1758522663631,0.91615056,112950.0,112940.0,0.30006484]
["bitfinex","BTCUSD",1758522663847,0.3544,112950.0,112940.0,0.30006484]
["bitfinex","BTCUSD",1758522664292,0.01,112950.0,112940.0,0.30006484]
["bitfinex","BTCUSD",1758522664503,0.43601873,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758522664723,0.81179878,112970.0,112960.0,0.20177382]
["bitfinex","BTCUSD",1758522664935,0.59444822,112970.0,112960.0,0.20476382]
["bitfinex","BTCUSD",1758522665153,0.77148637,112970.0,112960.0,0.02771]
["bitfinex","BTCUSD",1758522665364,0.17705382,112960.0,112950.0,0.19981949]
["bitfinex","BTCUSD",1758522665567,0.77148637,112970.0,112950.0,0.28705916]
["bitfinex","BTCUSD",1758522665984,0.17706949,112950.0,112930.0,0.19985085]
["bitfinex","BTCUSD",1758522666203,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758522666428,0.52130949,112950.0,112940.0,0.20180517]
["bitfinex","BTCUSD",1758522666596,0.52130949,112950.0,112940.0,0.2687638]
["bitfinex","BTCUSD",1758522666813,0.52130949,112950.0,112940.0,0.09167863]
["bitfinex","BTCUSD",1758522667376,1.64465061,112950.0,112940.0,0.09167863]
["bitfinex","BTCUSD",1758522667847,1.46758112,112950.0,112940.0,0.2687638]
["bitfinex","BTCUSD",1758522668159,0.17705382,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1758522668359,0.52113382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758522668567,0.52314382,112960.0,112940.0,0.33230347]
["bitfinex","BTCUSD",1758522668726,0.17706949,112950.0,112940.0,0.36006347]
["bitfinex","BTCUSD",1758522669150,0.56167056,112950.0,112940.0,0.35603347]
["bitfinex","BTCUSD",1758522669633,0.52113382,112960.0,112940.0,0.35603347]
["bitfinex","BTCUSD",1758522669761,0.56167056,112950.0,112940.0,0.35603347]
["bitfinex","BTCUSD",1758522670481,0.56167056,112950.0,112940.0,0.35403347]
["bitfinex","BTCUSD",1758522670839,0.56167056,112950.0,112940.0,0.35503347]
["bitfinex","BTCUSD",1758522671147,0.56167056,112950.0,112940.0,0.36303347]
["bitfinex","BTCUSD",1758522671502,0.33735769,112950.0,112940.0,0.36303347]
["bitfinex","BTCUSD",1758522672073,0.33735769,112950.0,112940.0,0.36203347]
["bitfinex","BTCUSD",1758522672515,0.25012822,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758522672740,1.15555878,112970.0,112960.0,0.29069349]
["bitfinex","BTCUSD",1758522673302,0.81179878,112970.0,112960.0,0.29069349]
["bitfinex","BTCUSD",1758522673510,0.59384822,112970.0,112960.0,0.29069349]
["bitfinex","BTCUSD",1758522673741,1.15551878,112970.0,112960.0,0.29069349]
["bitfinex","BTCUSD",1758522673971,0.90535056,112970.0,112960.0,0.29069349]
["bitfinex","BTCUSD",1758522674167,0.10576,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758522674331,1.01121097,112980.0,112970.0,0.29067782]
["bitfinex","BTCUSD",1758522674545,0.44954041,112980.0,112970.0,0.29067782]
["bitfinex","BTCUSD",1758522674747,0.57181097,112980.0,112970.0,0.29067782]
["bitfinex","BTCUSD",1758522674949,0.01014041,112980.0,112970.0,0.35860232]
["bitfinex","BTCUSD",1758522675740,0.01014041,112980.0,112970.0,0.36960232]
["bitfinex","BTCUSD",1758522676031,0.57181097,112980.0,112970.0,0.36960232]
["bitfinex","BTCUSD",1758522676464,0.57181097,112980.0,112970.0,0.37360232]
["bitfinex","BTCUSD",1758522677351,0.57181097,112980.0,112970.0,0.37037232]
["bitfinex","BTCUSD",1758522678361,0.01014041,112980.0,112970.0,0.37360232]
["bitfinex","BTCUSD",1758522678486,0.57181097,112980.0,112970.0,0.37360232]
["bitfinex","BTCUSD",1758522678691,0.01014041,112980.0,112970.0,0.37360232]
["bitfinex","BTCUSD",1758522679444,0.01014041,112980.0,112970.0,0.71360232]
["bitfinex","BTCUSD",1758522680036,1.18958745,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758522680230,1.53779745,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758522680472,1.71473293,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758522680679,1.71473293,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758522681295,1.71773293,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758522681521,1.71773293,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758522681705,1.71773293,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758522682127,1.71873293,113010.0,113000.0,0.32830019]
["bitfinex","BTCUSD",1758522683614,1.71873293,113010.0,113000.0,0.06603937]
["bitfinex","BTCUSD",1758522684021,1.71873293,113010.0,112990.0,0.17700429]
["bitfinex","BTCUSD",1758522684302,0.77658745,113000.0,112990.0,0.26227396]
["bitfinex","BTCUSD",1758522684509,0.9566186,113000.0,112990.0,0.26227396]
["bitfinex","BTCUSD",1758522684743,0.00505,113000.0,112990.0,0.17700429]
["bitfinex","BTCUSD",1758522684957,0.17707024,112950.0,112920.0,0.17710035]
["bitfinex","BTCUSD",1758522685165,0.9556983,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522685375,0.77658745,112930.0,112920.0,0.00046825]
["bitfinex","BTCUSD",1758522685717,0.77658745,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758522685931,1.44113823,112960.0,112940.0,0.20222517]
["bitfinex","BTCUSD",1758522686145,1.11926745,112950.0,112940.0,0.02514]
["bitfinex","BTCUSD",1758522686344,0.95365694,112950.0,112940.0,0.02514]
["bitfinex","BTCUSD",1758522686547,0.77658745,112950.0,112940.0,0.20222517]
["bitfinex","BTCUSD",1758522686790,1.11922745,112950.0,112940.0,0.20545517]
["bitfinex","BTCUSD",1758522686993,1.11922745,112950.0,112940.0,0.29072484]
["bitfinex","BTCUSD",1758522687428,0.56883078,112960.0,112940.0,0.29072484]
["bitfinex","BTCUSD",1758522687600,0.72548,112960.0,112950.0,0.28592916]
["bitfinex","BTCUSD",1758522687921,0.72544,112960.0,112950.0,0.28798916]
["bitfinex","BTCUSD",1758522688129,0.18009248,112980.0,112960.0,0.17704548]
["bitfinex","BTCUSD",1758522688330,1.11910745,112970.0,112960.0,0.28590515]
["bitfinex","BTCUSD",1758522688492,1.11910745,112970.0,112960.0,0.28797349]
["bitfinex","BTCUSD",1758522688699,1.2961456,112970.0,112960.0,0.28797349]
["bitfinex","BTCUSD",1758522689176,1.2961456,112970.0,112960.0,0.10885967]
["bitfinex","BTCUSD",1758522689177,1.2982056,112970.0,112960.0,0.10885967]
["bitfinex","BTCUSD",1758522689352,1.2982056,112970.0,112960.0,0.08641008]
["bitfinex","BTCUSD",1758522689535,1.2982056,112970.0,112960.0,0.09141008]
["bitfinex","BTCUSD",1758522689739,1.2982056,112970.0,112960.0,0.08541008]
["bitfinex","BTCUSD",1758522690105,1.2982056,112970.0,112960.0,0.08841008]
["bitfinex","BTCUSD",1758522690293,1.3012756,112970.0,112960.0,0.00314041]
["bitfinex","BTCUSD",1758522690919,1.3011156,112970.0,112960.0,0.18019423]
["bitfinex","BTCUSD",1758522691135,1.2980456,112970.0,112960.0,0.18719423]
["bitfinex","BTCUSD",1758522691348,0.51931815,112970.0,112960.0,0.18719423]
["bitfinex","BTCUSD",1758522691548,0.51930248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758522691757,1.29794993,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758522691958,1.30101993,112980.0,112960.0,0.2870539]
["bitfinex","BTCUSD",1758522692159,0.77658745,112970.0,112960.0,0.2870539]
["bitfinex","BTCUSD",1758522692359,0.77658745,112970.0,112960.0,0.2860539]
["bitfinex","BTCUSD",1758522692583,0.77658745,112970.0,112960.0,0.2961139]
["bitfinex","BTCUSD",1758522693008,0.77658745,112970.0,112960.0,0.2881139]
["bitfinex","BTCUSD",1758522693407,0.77658745,112970.0,112960.0,0.2891139]
["bitfinex","BTCUSD",1758522693737,0.52237423,112980.0,112960.0,0.2891139]
["bitfinex","BTCUSD",1758522693982,0.52237423,112980.0,112960.0,0.2881139]
["bitfinex","BTCUSD",1758522693983,0.77658745,112970.0,112960.0,0.2881139]
["bitfinex","BTCUSD",1758522694213,0.77658745,112970.0,112960.0,0.2901139]
["bitfinex","BTCUSD",1758522694386,0.77658745,112970.0,112960.0,0.2931139]
["bitfinex","BTCUSD",1758522694614,0.34535,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758522694808,0.95359516,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758522694946,0.95872516,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758522695145,0.57188478,113000.0,112980.0,0.26435215]
["bitfinex","BTCUSD",1758522695366,0.03307,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758522695604,1.15371745,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758522695828,1.33069414,113010.0,112990.0,0.26227648]
["bitfinex","BTCUSD",1758522696058,0.77658745,113000.0,112990.0,0.26227648]
["bitfinex","BTCUSD",1758522696297,0.77658745,113000.0,112990.0,0.33018231]
["bitfinex","BTCUSD",1758522696508,0.9587086,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758522696715,0.17700778,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758522696930,1.12359745,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758522698128,0.34701,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758522698330,1.11846745,112990.0,112980.0,0.28794215]
["bitfinex","BTCUSD",1758522698491,0.34394,112990.0,112980.0,0.28588215]
["bitfinex","BTCUSD",1758522698693,1.12052745,112990.0,112980.0,0.28588215]
["bitfinex","BTCUSD",1758522698881,1.12052745,112990.0,112980.0,0.26629215]
["bitfinex","BTCUSD",1758522699084,1.12052745,112990.0,112980.0,0.28988215]
["bitfinex","BTCUSD",1758522699284,1.12052745,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758522699735,0.34394,112990.0,112980.0,0.26929215]
["bitfinex","BTCUSD",1758522699932,1.12052745,112990.0,112980.0,0.26929215]
["bitfinex","BTCUSD",1758522700540,1.12052745,112990.0,112980.0,0.27229215]
["bitfinex","BTCUSD",1758522701242,0.34471,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522701443,1.12335745,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522701907,0.34677,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522702123,1.12335745,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522702563,1.3003486,113000.0,112980.0,0.35310284]
["bitfinex","BTCUSD",1758522702766,0.52376115,113000.0,112990.0,0.007]
["bitfinex","BTCUSD",1758522703868,1.3003486,113000.0,112990.0,0.007]
["bitfinex","BTCUSD",1758522704078,1.3003486,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1758522704462,1.3003486,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522704768,1.3003486,113000.0,112980.0,0.3365128]
["bitfinex","BTCUSD",1758522704971,0.77658745,112990.0,112980.0,0.3315128]
["bitfinex","BTCUSD",1758522705324,0.52170115,113000.0,112990.0,0.18200681]
["bitfinex","BTCUSD",1758522705530,0.17700681,112990.0,112960.0,0.18590651]
["bitfinex","BTCUSD",1758522705730,0.34439,112980.0,112970.0,0.26230731]
["bitfinex","BTCUSD",1758522705981,1.11996745,112980.0,112970.0,0.26230731]
["bitfinex","BTCUSD",1758522706730,1.29698993,112980.0,112970.0,0.26230731]
["bitfinex","BTCUSD",1758522707506,1.29698993,112980.0,112970.0,0.26430731]
["bitfinex","BTCUSD",1758522708094,1.29698993,112980.0,112970.0,0.26930731]
["bitfinex","BTCUSD",1758522708554,1.11996745,112980.0,112970.0,0.26930731]
["bitfinex","BTCUSD",1758522708756,1.30005993,112980.0,112970.0,0.09226967]
["bitfinex","BTCUSD",1758522708966,1.30005993,112980.0,112970.0,0.007]
["bitfinex","BTCUSD",1758522709715,1.30005993,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1758522709900,1.30005993,112980.0,112970.0,0.18203663]
["bitfinex","BTCUSD",1758522709901,0.00306,112980.0,112970.0,0.18203663]
["bitfinex","BTCUSD",1758522710153,0.77758745,112980.0,112970.0,0.20768815]
["bitfinex","BTCUSD",1758522710524,0.77864745,112980.0,112970.0,0.02565]
["bitfinex","BTCUSD",1758522710766,0.78171745,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758522710951,0.78371745,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758522711254,0.77864745,112980.0,112970.0,0.20062815]
["bitfinex","BTCUSD",1758522711385,0.34302,112980.0,112970.0,0.20268815]
["bitfinex","BTCUSD",1758522711734,0.77864745,112980.0,112970.0,0.20768815]
["bitfinex","BTCUSD",1758522711939,1.12056745,112980.0,112970.0,0.20768815]
["bitfinex","BTCUSD",1758522712354,1.12048745,112980.0,112970.0,0.20768815]
["bitfinex","BTCUSD",1758522712572,0.77864745,112980.0,112970.0,0.20768815]
["bitfinex","BTCUSD",1758522712775,0.77864745,112980.0,112970.0,0.20968815]
["bitfinex","BTCUSD",1758522713003,1.11948745,112980.0,112970.0,0.20968815]
["bitfinex","BTCUSD",1758522713444,1.11864729,112980.0,112970.0,0.20762815]
["bitfinex","BTCUSD",1758522713918,1.11864729,112980.0,112970.0,0.52403815]
["bitfinex","BTCUSD",1758522714133,1.29873977,112980.0,112970.0,0.18403815]
["bitfinex","BTCUSD",1758522714307,1.29873977,112980.0,112970.0,0.007]
["bitfinex","BTCUSD",1758522715772,1.29873977,112980.0,112970.0,0.005]
["bitfinex","BTCUSD",1758522716964,0.17703815,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522717173,0.9536256,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522717384,0.9556656,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522717537,0.9587756,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522718405,0.9587756,112970.0,112960.0,0.00214041]
["bitfinex","BTCUSD",1758522719587,1.2987756,112970.0,112960.0,0.00214041]
["bitfinex","BTCUSD",1758522720351,1.41419717,112970.0,112960.0,0.00214041]
["bitfinex","BTCUSD",1758522720555,1.41519717,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522720760,0.63860972,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522720968,1.75747717,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522721174,1.84274684,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522721391,1.84074684,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522721794,1.84574684,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522722048,1.84474684,112970.0,112960.0,0.00014041]
["bitfinex","BTCUSD",1758522722394,1.84674684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522722607,3.10625429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522723337,3.10609429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522723934,2.75897429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522724176,3.09905429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522724361,3.11005429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522724603,2.76997429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522724739,3.11001429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522725835,2.77497429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522726269,3.11493429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522727930,2.77497429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522728132,1.10637782,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522728336,1.10637782,112970.0,112960.0,0.02889001]
["bitfinex","BTCUSD",1758522728337,1.3094256,112970.0,112960.0,0.02889001]
["bitfinex","BTCUSD",1758522728958,1.3043856,112970.0,112960.0,0.02889001]
["bitfinex","BTCUSD",1758522729199,1.3043856,112970.0,112960.0,0.00514001]
["bitfinex","BTCUSD",1758522729398,1.6514256,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522729596,1.73669527,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522729901,1.75084717,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522730301,1.76142717,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522730731,1.75342717,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522730932,1.83869684,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522731183,1.83869684,112970.0,112960.0,0.00600001]
["bitfinex","BTCUSD",1758522731184,1.49893684,112970.0,112960.0,0.00600001]
["bitfinex","BTCUSD",1758522731409,1.41366717,112970.0,112960.0,0.00600001]
["bitfinex","BTCUSD",1758522731623,1.75322717,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522731828,1.75422717,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522732390,1.75422717,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522732592,1.41466717,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522732814,1.84141684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522733215,1.83841684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522733420,2.61500429,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522733629,1.06882939,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522733808,1.84541684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522734445,1.49893684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522734756,1.84629684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522734965,1.49893684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522735174,1.83829684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522735383,1.84229684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522735796,1.84629684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522736211,1.84229684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522736616,1.84429684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522736824,1.84413684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522737062,1.50493684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522737262,1.84413684,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522737551,1.41966717,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522737956,1.41708717,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522738101,1.75620717,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522738343,1.75620717,112970.0,112960.0,0.00213001]
["bitfinex","BTCUSD",1758522738344,1.72397527,112970.0,112960.0,0.00213001]
["bitfinex","BTCUSD",1758522738541,1.50935861,112970.0,112960.0,0.02927001]
["bitfinex","BTCUSD",1758522739067,1.53751051,112970.0,112960.0,0.02927001]
["bitfinex","BTCUSD",1758522739584,1.53751051,112970.0,112960.0,0.02630001]
["bitfinex","BTCUSD",1758522739585,1.53851051,112970.0,112960.0,0.02630001]
["bitfinex","BTCUSD",1758522739790,1.53751051,112970.0,112960.0,0.02927001]
["bitfinex","BTCUSD",1758522740476,1.53351051,112970.0,112960.0,0.02927001]
["bitfinex","BTCUSD",1758522740812,1.53435051,112970.0,112960.0,0.02927001]
["bitfinex","BTCUSD",1758522740950,1.53335051,112970.0,112960.0,0.02927001]
["bitfinex","BTCUSD",1758522741353,1.53335051,112970.0,112960.0,0.03127001]
["bitfinex","BTCUSD",1758522741617,0.60230782,112970.0,112960.0,0.03127001]
["bitfinex","BTCUSD",1758522741789,1.50315861,112970.0,112960.0,0.03127001]
["bitfinex","BTCUSD",1758522743290,1.50315861,112970.0,112960.0,0.02830001]
["bitfinex","BTCUSD",1758522743504,1.50315861,112970.0,112960.0,0.03127001]
["bitfinex","BTCUSD",1758522743711,0.94114782,112970.0,112960.0,0.03127001]
["bitfinex","BTCUSD",1758522743943,1.50315861,112970.0,112960.0,0.03127001]
["bitfinex","BTCUSD",1758522744789,1.50287861,112970.0,112960.0,0.03127001]
["bitfinex","BTCUSD",1758522745211,1.50283861,112970.0,112960.0,0.03127001]
["bitfinex","BTCUSD",1758522745418,1.16431861,112970.0,112960.0,0.03127001]
["bitfinex","BTCUSD",1758522745652,1.50283861,112970.0,112960.0,0.03127001]
["bitfinex","BTCUSD",1758522746050,1.50283861,112970.0,112960.0,0.02830001]
["bitfinex","BTCUSD",1758522746199,1.59859861,112970.0,112960.0,0.02830001]
["bitfinex","BTCUSD",1758522747317,1.03658782,112970.0,112960.0,0.03131001]
["bitfinex","BTCUSD",1758522747533,1.59859861,112970.0,112960.0,0.03131001]
["bitfinex","BTCUSD",1758522748131,1.60063861,112970.0,112960.0,0.02830001]
["bitfinex","BTCUSD",1758522748365,1.59859861,112970.0,112960.0,0.02830001]
["bitfinex","BTCUSD",1758522748575,1.59859861,112970.0,112960.0,0.03131001]
["bitfinex","BTCUSD",1758522748748,1.59859861,112970.0,112960.0,0.02830001]
["bitfinex","BTCUSD",1758522748915,1.26007861,112970.0,112960.0,0.02830001]
["bitfinex","BTCUSD",1758522749120,1.59827861,112970.0,112960.0,0.03131001]
["bitfinex","BTCUSD",1758522749574,1.59827861,112970.0,112960.0,0.02830001]
["bitfinex","BTCUSD",1758522749794,1.60031861,112970.0,112960.0,0.02830001]
["bitfinex","BTCUSD",1758522750843,1.65626856,112970.0,112960.0,0.00200001]
["bitfinex","BTCUSD",1758522751073,2.25101125,112970.0,112960.0,0.00200001]
["bitfinex","BTCUSD",1758522751500,2.1950613,112970.0,112960.0,0.00200001]
["bitfinex","BTCUSD",1758522751704,1.07103972,112970.0,112960.0,0.00200001]
["bitfinex","BTCUSD",1758522751910,2.19353349,112970.0,112960.0,0.00200001]
["bitfinex","BTCUSD",1758522752117,2.19653349,112970.0,112960.0,0.00200001]
["bitfinex","BTCUSD",1758522753348,2.19653349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522753855,1.85833349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522754076,2.19609349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522754735,2.20009349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522756189,1.07591191,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522756391,2.19993349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522758553,1.6379227,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522760640,2.19993349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522760845,2.58297349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522761133,2.0205227,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522762704,2.10579237,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522763214,2.66780316,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522763426,2.58253349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522763991,2.67582349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522765267,2.33866349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522765438,2.67554349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522765761,2.76081316,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522765975,2.42393316,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522766170,2.33866349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522766535,2.67534349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522767675,2.33866349,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522767860,2.3367513,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522768428,2.3867513,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522768986,2.2934613,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522769207,1.34231051,112970.0,112960.0,0.00211001]
["bitfinex","BTCUSD",1758522769396,1.34027051,112970.0,112960.0,0.02777001]
["bitfinex","BTCUSD",1758522769810,2.01667051,112970.0,112960.0,0.02777001]
["bitfinex","BTCUSD",1758522770031,2.01872051,112970.0,112960.0,0.00211001]
["bitfinex","BTCUSD",1758522770231,2.66906097,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522771371,2.76235097,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522773142,2.42595097,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522773354,2.3406813,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522773581,2.6767613,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522774465,2.6735813,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522774827,1.77561051,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522775041,2.10952051,112970.0,112960.0,0.02777001]
["bitfinex","BTCUSD",1758522775658,2.01623051,112970.0,112960.0,0.02777001]
["bitfinex","BTCUSD",1758522775873,1.98595861,112970.0,112960.0,0.02777001]
["bitfinex","BTCUSD",1758522776056,2.01611051,112970.0,112960.0,0.02777001]
["bitfinex","BTCUSD",1758522776581,2.01816051,112970.0,112960.0,0.00211001]
["bitfinex","BTCUSD",1758522776811,2.01816051,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522777023,2.10343018,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522777203,2.10343018,112970.0,112960.0,0.00211001]
["bitfinex","BTCUSD",1758522777469,2.10343018,112970.0,112960.0,0.02699001]
["bitfinex","BTCUSD",1758522777682,1.76759018,112970.0,112960.0,0.02699001]
["bitfinex","BTCUSD",1758522777851,2.01808051,112970.0,112960.0,0.02699001]
["bitfinex","BTCUSD",1758522778889,1.68232051,112970.0,112960.0,0.02699001]
["bitfinex","BTCUSD",1758522779105,1.66238831,112970.0,112960.0,0.02699001]
["bitfinex","BTCUSD",1758522779303,1.99790831,112970.0,112960.0,0.02699001]
["bitfinex","BTCUSD",1758522779512,1.61488875,112970.0,112960.0,0.02699001]
["bitfinex","BTCUSD",1758522779712,1.24473685,112970.0,112960.0,0.02999001]
["bitfinex","BTCUSD",1758522779930,1.58021685,112970.0,112960.0,0.02999001]
["bitfinex","BTCUSD",1758522780122,1.92021685,112970.0,112960.0,0.02999001]
["bitfinex","BTCUSD",1758522780749,1.92008962,112970.0,112960.0,0.02999001]
["bitfinex","BTCUSD",1758522781436,1.49933995,112970.0,112960.0,0.02999001]
["bitfinex","BTCUSD",1758522781664,1.49933995,112970.0,112960.0,0.20704383]
["bitfinex","BTCUSD",1758522781838,1.15933995,112970.0,112960.0,0.20704383]
["bitfinex","BTCUSD",1758522782075,0.59732916,112970.0,112960.0,0.20704383]
["bitfinex","BTCUSD",1758522782275,0.42029101,112970.0,112960.0,0.20704383]
["bitfinex","BTCUSD",1758522782499,1.49453995,112970.0,112960.0,0.02999001]
["bitfinex","BTCUSD",1758522782700,1.27252916,112970.0,112960.0,0.20704383]
["bitfinex","BTCUSD",1758522782907,1.49453995,112970.0,112960.0,0.20704383]
["bitfinex","BTCUSD",1758522783316,1.83453995,112970.0,112960.0,0.03099001]
["bitfinex","BTCUSD",1758522783523,1.49453995,112970.0,112960.0,0.03099001]
["bitfinex","BTCUSD",1758522783751,1.83453995,112970.0,112960.0,0.02999001]
["bitfinex","BTCUSD",1758522784116,1.83453995,112970.0,112960.0,0.03399001]
["bitfinex","BTCUSD",1758522784520,1.83453995,112970.0,112960.0,0.02999001]
["bitfinex","BTCUSD",1758522784719,1.83453995,112970.0,112960.0,0.03399001]
["bitfinex","BTCUSD",1758522784920,1.91980962,112970.0,112960.0,0.03699001]
["bitfinex","BTCUSD",1758522785243,1.91980962,112970.0,112960.0,0.03299001]
["bitfinex","BTCUSD",1758522785391,1.92178962,112970.0,112960.0,0.01311001]
["bitfinex","BTCUSD",1758522785799,1.92178962,112970.0,112960.0,0.00511001]
["bitfinex","BTCUSD",1758522786006,2.03721119,112970.0,112960.0,0.01100001]
["bitfinex","BTCUSD",1758522786203,2.61132699,112970.0,112960.0,0.01100001]
["bitfinex","BTCUSD",1758522786404,2.63795156,112970.0,112960.0,0.00800001]
["bitfinex","BTCUSD",1758522786722,2.07594077,112970.0,112960.0,0.01000001]
["bitfinex","BTCUSD",1758522786943,1.9906711,112970.0,112960.0,0.01000001]
["bitfinex","BTCUSD",1758522787306,2.55268189,112970.0,112960.0,0.00800001]
["bitfinex","BTCUSD",1758522787516,1.9916711,112970.0,112960.0,0.00800001]
["bitfinex","BTCUSD",1758522787930,2.55368189,112970.0,112960.0,0.00800001]
["bitfinex","BTCUSD",1758522788340,2.55368189,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522788678,2.55368189,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522788843,2.55368189,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522789282,2.55368189,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522790087,2.6301105,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522790291,2.55368189,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522791461,2.55276189,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522792254,2.55268189,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522792972,2.21848189,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522793110,2.21535189,112970.0,112960.0,0.00100001]
["bitfinex","BTCUSD",1758522793332,1.08935031,112970.0,112960.0,0.00627001]
["bitfinex","BTCUSD",1758522793649,1.92870463,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522794066,1.95885653,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522794455,1.62473653,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522794653,1.59458463,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522794858,1.92854463,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522795152,1.16931496,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522795351,1.50323496,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522795704,1.84323496,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522796716,1.84319496,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522798342,1.84307496,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522799213,1.50931496,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522799438,1.84295496,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522799924,1.50931496,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522800131,1.84287496,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522800659,2.05807366,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522801277,2.05799366,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522801494,1.72451366,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522801722,2.05779366,112970.0,112960.0,0.02891001]
["bitfinex","BTCUSD",1758522802101,1.1985005,112970.0,112960.0,0.2912335]
["bitfinex","BTCUSD",1758522802302,0.09676,112970.0,112960.0,0.2912335]
["bitfinex","BTCUSD",1758522802552,1.11144949,112970.0,112960.0,0.2912335]
["bitfinex","BTCUSD",1758522802866,1.45144949,112970.0,112960.0,0.2912335]
["bitfinex","BTCUSD",1758522803073,0.77720949,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758522803276,1.11036949,112990.0,112980.0,0.20493248]
["bitfinex","BTCUSD",1758522803490,1.6273763,112990.0,112980.0,0.02791]
["bitfinex","BTCUSD",1758522803690,1.6273763,112990.0,112980.0,0.20493248]
["bitfinex","BTCUSD",1758522804121,1.6273763,112990.0,112980.0,0.02791]
["bitfinex","BTCUSD",1758522804707,0.85016681,112990.0,112980.0,0.02791]
["bitfinex","BTCUSD",1758522804880,1.6273763,112990.0,112980.0,0.02891]
["bitfinex","BTCUSD",1758522805389,1.6273763,112990.0,112980.0,0.03491]
["bitfinex","BTCUSD",1758522805794,1.6295163,112990.0,112980.0,0.009]
["bitfinex","BTCUSD",1758522806686,1.6295163,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758522806886,0.85016681,112990.0,112980.0,0.02995]
["bitfinex","BTCUSD",1758522807122,1.6273763,112990.0,112980.0,0.03295]
["bitfinex","BTCUSD",1758522807532,1.6273763,112990.0,112980.0,0.02977]
["bitfinex","BTCUSD",1758522807776,1.6273763,112990.0,112980.0,0.03095]
["bitfinex","BTCUSD",1758522807956,1.6273763,112990.0,112980.0,0.03195]
["bitfinex","BTCUSD",1758522808306,0.85016681,112990.0,112980.0,0.02895]
["bitfinex","BTCUSD",1758522808521,1.6273763,112990.0,112980.0,0.02895]
["bitfinex","BTCUSD",1758522808721,1.6273763,112990.0,112980.0,0.03595]
["bitfinex","BTCUSD",1758522808992,1.6273763,112990.0,112980.0,0.03495]
["bitfinex","BTCUSD",1758522809492,1.6273763,112990.0,112980.0,0.03695]
["bitfinex","BTCUSD",1758522810464,1.6266163,112990.0,112980.0,0.03377]
["bitfinex","BTCUSD",1758522811119,1.6265763,112990.0,112980.0,0.03695]
["bitfinex","BTCUSD",1758522812970,1.2942163,112990.0,112980.0,0.03695]
["bitfinex","BTCUSD",1758522813171,1.6264163,112990.0,112980.0,0.03695]
["bitfinex","BTCUSD",1758522813367,1.6263363,112990.0,112980.0,0.03695]
["bitfinex","BTCUSD",1758522813936,1.6283963,112990.0,112980.0,0.03377]
["bitfinex","BTCUSD",1758522815141,1.6314163,112990.0,112980.0,0.009]
["bitfinex","BTCUSD",1758522816017,1.2992963,112990.0,112980.0,0.009]
["bitfinex","BTCUSD",1758522816232,0.51906681,112990.0,112980.0,0.009]
["bitfinex","BTCUSD",1758522816451,1.6281563,112990.0,112980.0,0.01109]
["bitfinex","BTCUSD",1758522816655,1.6280763,112990.0,112980.0,0.03093]
["bitfinex","BTCUSD",1758522816787,1.6280763,112990.0,112980.0,0.03493]
["bitfinex","BTCUSD",1758522816983,1.6280363,112990.0,112980.0,0.03493]
["bitfinex","BTCUSD",1758522817197,1.2962763,112990.0,112980.0,0.03293]
["bitfinex","BTCUSD",1758522817515,1.2942163,112990.0,112980.0,0.03293]
["bitfinex","BTCUSD",1758522817700,1.6259763,112990.0,112980.0,0.03393]
["bitfinex","BTCUSD",1758522818175,1.6259363,112990.0,112980.0,0.03393]
["bitfinex","BTCUSD",1758522818346,1.2942163,112990.0,112980.0,0.03393]
["bitfinex","BTCUSD",1758522818553,1.6258563,112990.0,112980.0,0.03393]
["bitfinex","BTCUSD",1758522819709,1.6257363,112990.0,112980.0,0.03393]
["bitfinex","BTCUSD",1758522819886,1.2942163,112990.0,112980.0,0.03393]
["bitfinex","BTCUSD",1758522820131,0.51700681,112990.0,112980.0,0.03393]
["bitfinex","BTCUSD",1758522820332,0.51700681,112990.0,112980.0,0.21095248]
["bitfinex","BTCUSD",1758522820333,0.34,112990.0,112980.0,0.21095248]
["bitfinex","BTCUSD",1758522820556,0.67148,112990.0,112980.0,0.21095248]
["bitfinex","BTCUSD",1758522820920,0.84848681,112990.0,112980.0,0.03393]
["bitfinex","BTCUSD",1758522821128,0.09576,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522821310,0.09576,113000.0,112990.0,0.29120648]
["bitfinex","BTCUSD",1758522821515,0.21582522,113010.0,112990.0,0.29120648]
["bitfinex","BTCUSD",1758522821723,0.33132,113000.0,112990.0,0.08735967]
["bitfinex","BTCUSD",1758522821967,0.33132,113000.0,112990.0,0.26436648]
["bitfinex","BTCUSD",1758522822158,1.28552064,113000.0,112990.0,0.08735967]
["bitfinex","BTCUSD",1758522822354,1.28652064,113000.0,112990.0,0.11419967]
["bitfinex","BTCUSD",1758522822669,1.10952949,113000.0,112990.0,0.29220648]
["bitfinex","BTCUSD",1758522822875,1.28552064,113000.0,112990.0,0.29120648]
["bitfinex","BTCUSD",1758522823081,1.10852949,113000.0,112990.0,0.30220648]
["bitfinex","BTCUSD",1758522823651,1.28552064,113000.0,112990.0,0.30220648]
["bitfinex","BTCUSD",1758522823964,0.50831115,113000.0,112990.0,0.30220648]
["bitfinex","BTCUSD",1758522824152,0.50831115,113000.0,112990.0,0.30520648]
["bitfinex","BTCUSD",1758522824544,0.33132,113000.0,112990.0,0.30520648]
["bitfinex","BTCUSD",1758522825901,1.28758064,113000.0,112990.0,0.12501967]
["bitfinex","BTCUSD",1758522826411,1.62758064,113000.0,112990.0,0.10135967]
["bitfinex","BTCUSD",1758522827049,1.62758064,113000.0,112990.0,0.12501967]
["bitfinex","BTCUSD",1758522827871,1.62758064,113000.0,112990.0,0.03975]
["bitfinex","BTCUSD",1758522828075,1.62758064,113000.0,112990.0,0.014]
["bitfinex","BTCUSD",1758522828254,1.62758064,113000.0,112990.0,0.01609]
["bitfinex","BTCUSD",1758522828804,0.85037115,113000.0,112990.0,0.03975]
["bitfinex","BTCUSD",1758522829062,1.44852949,113000.0,112990.0,0.21993681]
["bitfinex","BTCUSD",1758522829475,0.03,113010.0,112990.0,0.30520648]
["bitfinex","BTCUSD",1758522829696,0.33052,113000.0,112990.0,0.27836648]
["bitfinex","BTCUSD",1758522830118,0.32958193,113000.0,112990.0,0.27836648]
["bitfinex","BTCUSD",1758522830248,1.28378257,113000.0,112990.0,0.12819967]
["bitfinex","BTCUSD",1758522830489,1.28378257,113000.0,112990.0,0.11719967]
["bitfinex","BTCUSD",1758522830757,1.28378257,113000.0,112990.0,0.12219967]
["bitfinex","BTCUSD",1758522830961,1.28378257,113000.0,112990.0,0.11919967]
["bitfinex","BTCUSD",1758522831141,1.28378257,113000.0,112990.0,0.29620648]
["bitfinex","BTCUSD",1758522831142,1.10679142,113000.0,112990.0,0.29620648]
["bitfinex","BTCUSD",1758522831368,0.33032,113000.0,112990.0,0.29620648]
["bitfinex","BTCUSD",1758522831491,1.32418515,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758522831841,1.65450515,113010.0,113000.0,0.02893]
["bitfinex","BTCUSD",1758522832655,1.6566121,113010.0,113000.0,0.02893]
["bitfinex","BTCUSD",1758522832855,1.6545121,113010.0,113000.0,0.18226115]
["bitfinex","BTCUSD",1758522833030,1.3242321,113010.0,113000.0,0.20592115]
["bitfinex","BTCUSD",1758522833230,1.6544321,113010.0,113000.0,0.20592115]
["bitfinex","BTCUSD",1758522833433,1.6544321,113010.0,113000.0,0.03393]
["bitfinex","BTCUSD",1758522833956,0.87722243,113010.0,113000.0,0.21092115]
["bitfinex","BTCUSD",1758522834174,1.65443192,113010.0,113000.0,0.21292115]
["bitfinex","BTCUSD",1758522834387,1.14725644,113010.0,113000.0,0.21296115]
["bitfinex","BTCUSD",1758522834586,1.47729644,113010.0,113000.0,0.21296115]
["bitfinex","BTCUSD",1758522835014,0.70000695,113010.0,113000.0,0.29823082]
["bitfinex","BTCUSD",1758522835214,0.03004695,113010.0,113000.0,0.29823082]
["bitfinex","BTCUSD",1758522835635,0.35996695,113010.0,113000.0,0.29823082]
["bitfinex","BTCUSD",1758522835844,0.53694243,113010.0,113000.0,0.29823082]
["bitfinex","BTCUSD",1758522836160,0.35992695,113010.0,113000.0,0.29823082]
["bitfinex","BTCUSD",1758522836369,0.03004695,113010.0,113000.0,0.29823082]
["bitfinex","BTCUSD",1758522836569,0.35988695,113010.0,113000.0,0.29823082]
["bitfinex","BTCUSD",1758522836697,0.13721097,113010.0,113000.0,0.29823082]
["bitfinex","BTCUSD",1758522838070,1.29416948,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758522838304,0.95416948,113020.0,113010.0,0.29022515]
["bitfinex","BTCUSD",1758522838501,1.28380948,113020.0,113010.0,0.11324967]
["bitfinex","BTCUSD",1758522838722,1.28575948,113020.0,113010.0,0.11324967]
["bitfinex","BTCUSD",1758522838932,1.28575948,113020.0,113010.0,0.11020967]
["bitfinex","BTCUSD",1758522839346,1.28575948,113020.0,113010.0,0.11120967]
["bitfinex","BTCUSD",1758522839537,1.28575948,113020.0,113010.0,0.11320967]
["bitfinex","BTCUSD",1758522840046,0.95611948,113020.0,113010.0,0.29018515]
["bitfinex","BTCUSD",1758522840257,1.28571948,113020.0,113010.0,0.11320967]
["bitfinex","BTCUSD",1758522840605,1.28880948,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522841073,0.51159999,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522841275,1.28880948,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522842168,0.51159999,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522842368,1.28880948,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522842789,1.08653755,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522844805,0.51159999,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522845104,1.08653755,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522845740,2.20216635,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522846078,2.22877793,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522846483,1.89917793,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522846864,1.5678907,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522847066,1.12354913,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522847228,1.42573755,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758522849103,1.42569755,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522851447,1.54111912,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522851849,1.56405912,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522852688,1.23525912,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522852898,1.56361912,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522854088,1.56353912,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522854497,1.23525912,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522854894,1.56333912,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522855103,1.56329912,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522855923,0.65723156,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522856127,1.52997722,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758522856507,2.29481266,113020.0,113000.0,0.01004]
["bitfinex","BTCUSD",1758522856705,2.44360814,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758522856912,1.94689356,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758522857219,1.96354186,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758522857416,2.30065184,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758522857618,2.32707184,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758522857824,1.17719672,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758522858038,0.17703815,112970.0,112960.0,0.00462467]
["bitfinex","BTCUSD",1758522858237,0.98331815,112970.0,112960.0,0.00467162]
["bitfinex","BTCUSD",1758522858483,0.98537815,112970.0,112960.0,0.00467162]
["bitfinex","BTCUSD",1758522859008,1.23255571,112970.0,112960.0,0.00668162]
["bitfinex","BTCUSD",1758522859210,1.56027571,112970.0,112960.0,0.00668162]
["bitfinex","BTCUSD",1758522859379,1.55821571,112970.0,112960.0,0.03306162]
["bitfinex","BTCUSD",1758522859579,0.65555815,112970.0,112960.0,0.03306162]
["bitfinex","BTCUSD",1758522859787,0.27271815,112970.0,112960.0,0.03406162]
["bitfinex","BTCUSD",1758522860001,0.27271815,112970.0,112960.0,0.11933129]
["bitfinex","BTCUSD",1758522860196,1.17529571,112970.0,112960.0,0.11933129]
["bitfinex","BTCUSD",1758522860617,0.60035815,112970.0,112960.0,0.11933129]
["bitfinex","BTCUSD",1758522861419,1.3772597,112970.0,112960.0,0.11933129]
["bitfinex","BTCUSD",1758522862027,0.60035815,112970.0,112960.0,0.11933129]
["bitfinex","BTCUSD",1758522862587,0.50459815,112970.0,112960.0,0.11933129]
["bitfinex","BTCUSD",1758522862905,1.06641262,112970.0,112960.0,0.11933129]
["bitfinex","BTCUSD",1758522864032,0.88937447,112970.0,112960.0,0.11933129]
["bitfinex","BTCUSD",1758522864314,1.06641262,112970.0,112960.0,0.11933129]
["bitfinex","BTCUSD",1758522864700,1.06641262,112970.0,112960.0,0.29638511]
["bitfinex","BTCUSD",1758522865341,0.50459815,112970.0,112960.0,0.29638511]
["bitfinex","BTCUSD",1758522865454,1.06641262,112970.0,112960.0,0.29638511]
["bitfinex","BTCUSD",1758522865657,0.56181447,112970.0,112960.0,0.29638511]
["bitfinex","BTCUSD",1758522865862,0.17703583,112980.0,112960.0,0.29638511]
["bitfinex","BTCUSD",1758522865863,0.7388503,112980.0,112960.0,0.29638511]
["bitfinex","BTCUSD",1758522866068,0.7388503,112980.0,112970.0,0.02638]
["bitfinex","BTCUSD",1758522866266,1.0659703,112980.0,112970.0,0.02839]
["bitfinex","BTCUSD",1758522866642,0.73883695,112980.0,112970.0,0.02839]
["bitfinex","BTCUSD",1758522866778,1.06587695,112980.0,112970.0,0.02839]
["bitfinex","BTCUSD",1758522866979,0.50406248,112980.0,112970.0,0.02839]
["bitfinex","BTCUSD",1758522867191,1.06687695,112980.0,112970.0,0.02839]
["bitfinex","BTCUSD",1758522867582,1.06896695,112980.0,112970.0,0.02542]
["bitfinex","BTCUSD",1758522867787,1.06796695,112980.0,112970.0,0.02542]
["bitfinex","BTCUSD",1758522868058,1.06896695,112980.0,112970.0,0.02542]
["bitfinex","BTCUSD",1758522868490,1.06896695,112980.0,112960.0,0.33773953]
["bitfinex","BTCUSD",1758522868491,1.72081899,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522868770,2.26924764,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522868986,2.26547497,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522869616,2.19420866,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522869818,2.27947833,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758522870269,1.30069843,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758522870425,1.30069843,112950.0,112920.0,0.01]
["bitfinex","BTCUSD",1758522870426,0.17710085,112930.0,112920.0,0.01]
["bitfinex","BTCUSD",1758522870631,1.15303499,112930.0,112920.0,0.01014088]
["bitfinex","BTCUSD",1758522870832,1.15614499,112930.0,112920.0,0.01014088]
["bitfinex","BTCUSD",1758522871033,1.18277635,112930.0,112920.0,0.01014088]
["bitfinex","BTCUSD",1758522871483,1.19178904,112930.0,112920.0,0.01014088]
["bitfinex","BTCUSD",1758522872097,1.19178904,112930.0,112920.0,0.01214088]
["bitfinex","BTCUSD",1758522872701,1.27705869,112930.0,112920.0,0.01214088]
["bitfinex","BTCUSD",1758522872880,1.19178904,112930.0,112920.0,0.01214088]
["bitfinex","BTCUSD",1758522873570,0.92941852,112930.0,112920.0,0.01214088]
["bitfinex","BTCUSD",1758522873776,1.10651937,112930.0,112920.0,0.01214088]
["bitfinex","BTCUSD",1758522873998,1.22194094,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522874209,1.30721061,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522874623,1.30693061,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522875111,0.98045061,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522875328,1.30689061,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522875669,1.30660097,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522876118,0.74484614,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522876322,1.30666061,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522877060,0.89507094,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522877263,0.89196094,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522877469,1.21820094,112930.0,112920.0,0.00216001]
["bitfinex","BTCUSD",1758522877687,0.89196094,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522877887,1.21816094,112930.0,112920.0,0.02535001]
["bitfinex","BTCUSD",1758522878095,1.21816094,112930.0,112920.0,0.00216001]
["bitfinex","BTCUSD",1758522878295,1.21816094,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522879350,0.89196094,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758522879705,0.77653937,112930.0,112920.0,0.00216001]
["bitfinex","BTCUSD",1758522880084,1.10257937,112930.0,112920.0,0.00216001]
["bitfinex","BTCUSD",1758522882030,1.19833937,112930.0,112920.0,0.00216001]
["bitfinex","BTCUSD",1758522882587,0.3085049,112930.0,112920.0,0.00522001]
["bitfinex","BTCUSD",1758522882764,0.3085049,112930.0,112920.0,0.02841001]
["bitfinex","BTCUSD",1758522882765,1.19611937,112930.0,112920.0,0.02841001]
["bitfinex","BTCUSD",1758522882964,1.16948801,112930.0,112920.0,0.02841001]
["bitfinex","BTCUSD",1758522883621,0.84368801,112930.0,112920.0,0.02841001]
["bitfinex","BTCUSD",1758522883771,1.16940801,112930.0,112920.0,0.02841001]
["bitfinex","BTCUSD",1758522884172,0.02319,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758522884588,0.56181447,112960.0,112950.0,0.17705878]
["bitfinex","BTCUSD",1758522884812,0.48762624,112980.0,112950.0,0.29073845]
["bitfinex","BTCUSD",1758522885038,0.47888,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758522885244,0.18587815,113000.0,112980.0,0.17702096]
["bitfinex","BTCUSD",1758522885457,0.88737447,112990.0,112980.0,0.26229063]
["bitfinex","BTCUSD",1758522885673,0.56181447,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522885895,0.32552,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758522886100,0.88733447,113000.0,112990.0,0.20541681]
["bitfinex","BTCUSD",1758522886272,0.88780405,113000.0,112990.0,0.20541681]
["bitfinex","BTCUSD",1758522886498,1.30869085,113000.0,112950.0,0.341]
["bitfinex","BTCUSD",1758522886688,1.30869085,113000.0,112940.0,0.0046266]
["bitfinex","BTCUSD",1758522886689,0.51706949,112950.0,112940.0,0.0046266]
["bitfinex","BTCUSD",1758522886903,2.44497843,112950.0,112940.0,0.0046266]
["bitfinex","BTCUSD",1758522887116,1.88836396,112950.0,112940.0,0.0046266]
["bitfinex","BTCUSD",1758522887324,1.91155396,112950.0,112940.0,0.0046266]
["bitfinex","BTCUSD",1758522887535,0.98126949,112950.0,112940.0,0.0299766]
["bitfinex","BTCUSD",1758522887735,1.54308396,112950.0,112940.0,0.03213275]
["bitfinex","BTCUSD",1758522887879,1.54355325,112950.0,112940.0,0.03213275]
["bitfinex","BTCUSD",1758522888466,1.54355325,112950.0,112940.0,0.0299766]
["bitfinex","BTCUSD",1758522888635,1.54355325,112950.0,112940.0,0.0330366]
["bitfinex","BTCUSD",1758522889208,1.54355325,112950.0,112940.0,0.0390366]
["bitfinex","BTCUSD",1758522890019,0.98173878,112950.0,112940.0,0.0420366]
["bitfinex","BTCUSD",1758522890373,1.54355325,112950.0,112940.0,0.0420366]
["bitfinex","BTCUSD",1758522891003,1.54355325,112950.0,112940.0,0.03741]
["bitfinex","BTCUSD",1758522891004,1.54318129,112950.0,112940.0,0.03741]
["bitfinex","BTCUSD",1758522891183,0.98136682,112950.0,112940.0,0.03741]
["bitfinex","BTCUSD",1758522891346,1.54318129,112950.0,112940.0,0.03741]
["bitfinex","BTCUSD",1758522891562,0.80429733,112950.0,112940.0,0.21449517]
["bitfinex","BTCUSD",1758522891763,1.3661118,112950.0,112940.0,0.29976484]
["bitfinex","BTCUSD",1758522891971,1.54318129,112950.0,112940.0,0.29976484]
["bitfinex","BTCUSD",1758522892300,0.98136682,112950.0,112940.0,0.29976484]
["bitfinex","BTCUSD",1758522892505,0.98136682,112950.0,112940.0,0.009]
["bitfinex","BTCUSD",1758522892506,2.20882973,112950.0,112940.0,0.009]
["bitfinex","BTCUSD",1758522892859,2.60127891,112950.0,112940.0,0.009]
["bitfinex","BTCUSD",1758522893040,2.62790595,112950.0,112940.0,0.009]
["bitfinex","BTCUSD",1758522893237,2.62790595,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758522893612,3.04113785,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758522893830,1.85169543,112950.0,112940.0,0.00579448]
["bitfinex","BTCUSD",1758522894080,2.97532437,112950.0,112940.0,0.00579448]
["bitfinex","BTCUSD",1758522894838,0.51711654,112920.0,112910.0,0.02319]
["bitfinex","BTCUSD",1758522895045,0.84187654,112920.0,112910.0,0.10845967]
["bitfinex","BTCUSD",1758522895276,0.84187654,112920.0,112910.0,0.11061967]
["bitfinex","BTCUSD",1758522895506,1.40365101,112920.0,112910.0,0.11061967]
["bitfinex","BTCUSD",1758522895915,1.07893101,112920.0,112910.0,0.11061967]
["bitfinex","BTCUSD",1758522896065,1.40365101,112920.0,112910.0,0.11061967]
["bitfinex","BTCUSD",1758522896262,1.40365101,112920.0,112910.0,0.11361967]
["bitfinex","BTCUSD",1758522896517,1.40361101,112920.0,112910.0,0.11561967]
["bitfinex","BTCUSD",1758522896643,0.84179654,112920.0,112910.0,0.11561967]
["bitfinex","BTCUSD",1758522896862,1.40361101,112920.0,112910.0,0.11561967]
["bitfinex","BTCUSD",1758522897313,1.40361101,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1758522897314,1.40875101,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1758522897719,0.85589057,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1758522898057,1.41452504,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1758522898385,1.41452504,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758522898628,1.08788504,112920.0,112910.0,0.02533]
["bitfinex","BTCUSD",1758522898833,1.41236504,112920.0,112910.0,0.02933]
["bitfinex","BTCUSD",1758522899031,0.74788504,112920.0,112910.0,0.11459967]
["bitfinex","BTCUSD",1758522899234,1.07236504,112920.0,112910.0,0.12434138]
["bitfinex","BTCUSD",1758522899437,0.74788504,112920.0,112910.0,0.11459967]
["bitfinex","BTCUSD",1758522899667,1.07232504,112920.0,112910.0,0.11459967]
["bitfinex","BTCUSD",1758522900079,1.06333101,112920.0,112910.0,0.11459967]
["bitfinex","BTCUSD",1758522900727,0.1771139,112930.0,112910.0,0.29172878]
["bitfinex","BTCUSD",1758522900934,0.57066872,112940.0,112920.0,0.11151967]
["bitfinex","BTCUSD",1758522901153,0.47893733,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758522901432,0.47893733,112950.0,112940.0,0.29068484]
["bitfinex","BTCUSD",1758522901659,1.3650718,112950.0,112940.0,0.29068484]
["bitfinex","BTCUSD",1758522901870,0.80325733,112950.0,112940.0,0.29068484]
["bitfinex","BTCUSD",1758522902073,0.80317733,112950.0,112940.0,0.29068484]
["bitfinex","BTCUSD",1758522902349,0.80317733,112950.0,112940.0,0.28968484]
["bitfinex","BTCUSD",1758522902548,0.48093733,112950.0,112940.0,0.28968484]
["bitfinex","BTCUSD",1758522902835,2.10387576,112950.0,112940.0,0.00208]
["bitfinex","BTCUSD",1758522903039,0.17708529,112940.0,112930.0,0.20035085]
["bitfinex","BTCUSD",1758522903248,0.98910029,112950.0,112930.0,0.29070052]
["bitfinex","BTCUSD",1758522903451,0.73889964,112940.0,112930.0,0.29070052]
["bitfinex","BTCUSD",1758522904937,0.17710085,112930.0,112920.0,0.24444839]
["bitfinex","BTCUSD",1758522905152,1.06491532,112930.0,112920.0,0.08564208]
["bitfinex","BTCUSD",1758522905352,1.06491532,112930.0,112920.0,0.00037241]
["bitfinex","BTCUSD",1758522905592,1.06809532,112930.0,112920.0,0.00037241]
["bitfinex","BTCUSD",1758522906138,1.06809532,112930.0,112920.0,0.00737241]
["bitfinex","BTCUSD",1758522906139,1.06909532,112930.0,112920.0,0.00737241]
["bitfinex","BTCUSD",1758522906353,1.06909532,112930.0,112920.0,0.02137241]
["bitfinex","BTCUSD",1758522906563,1.49436499,112930.0,112920.0,0.00037241]
["bitfinex","BTCUSD",1758522906778,0.51713222,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758522906981,1.40286669,112910.0,112900.0,0.08530967]
["bitfinex","BTCUSD",1758522907292,1.50058669,112910.0,112900.0,0.08530967]
["bitfinex","BTCUSD",1758522908062,0.93685678,112910.0,112900.0,0.08738967]
["bitfinex","BTCUSD",1758522908271,1.49867125,112910.0,112900.0,0.11063967]
["bitfinex","BTCUSD",1758522908885,1.49867125,112910.0,112900.0,0.11663967]
["bitfinex","BTCUSD",1758522909227,1.17483125,112910.0,112900.0,0.11663967]
["bitfinex","BTCUSD",1758522909439,1.49867125,112910.0,112900.0,0.11663967]
["bitfinex","BTCUSD",1758522909875,1.50063125,112910.0,112900.0,0.11663967]
["bitfinex","BTCUSD",1758522910089,1.17679125,112910.0,112900.0,0.09130967]
["bitfinex","BTCUSD",1758522910309,1.49851125,112910.0,112900.0,0.09338967]
["bitfinex","BTCUSD",1758522910550,1.49851125,112910.0,112900.0,0.29378758]
["bitfinex","BTCUSD",1758522911066,1.49851125,112910.0,112900.0,0.11663967]
["bitfinex","BTCUSD",1758522911462,1.17483125,112910.0,112900.0,0.29378758]
["bitfinex","BTCUSD",1758522911699,1.49851125,112910.0,112900.0,0.11663967]
["bitfinex","BTCUSD",1758522911898,1.50065125,112910.0,112900.0,0.29378758]
["bitfinex","BTCUSD",1758522912097,1.50065125,112910.0,112900.0,0.29691758]
["bitfinex","BTCUSD",1758522912098,0.41948456,112910.0,112900.0,0.29691758]
["bitfinex","BTCUSD",1758522912396,0.65769903,112910.0,112900.0,0.29691758]
["bitfinex","BTCUSD",1758522912606,0.98125903,112910.0,112900.0,0.29691758]
["bitfinex","BTCUSD",1758522912809,0.98125903,112910.0,112900.0,0.29378758]
["bitfinex","BTCUSD",1758522913621,0.65769903,112910.0,112900.0,0.29378758]
["bitfinex","BTCUSD",1758522913854,0.98113903,112910.0,112900.0,0.29378758]
["bitfinex","BTCUSD",1758522914057,0.09588456,112910.0,112900.0,0.27366758]
["bitfinex","BTCUSD",1758522914277,0.09588456,112910.0,112900.0,0.29753758]
["bitfinex","BTCUSD",1758522914711,0.41924456,112910.0,112900.0,0.29753758]
["bitfinex","BTCUSD",1758522916587,0.41928456,112910.0,112900.0,0.29753758]
["bitfinex","BTCUSD",1758522917401,0.41916456,112910.0,112900.0,0.29753758]
["bitfinex","BTCUSD",1758522917598,0.09588456,112910.0,112900.0,0.29753758]
["bitfinex","BTCUSD",1758522917850,0.41908456,112910.0,112900.0,0.29753758]
["bitfinex","BTCUSD",1758522919066,0.41900456,112910.0,112900.0,0.29753758]
["bitfinex","BTCUSD",1758522919654,0.00012456,112910.0,112900.0,0.29753758]
["bitfinex","BTCUSD",1758522920064,0.00012456,112910.0,112900.0,0.63753758]
["bitfinex","BTCUSD",1758522920866,0.00012456,112910.0,112900.0,0.63553758]
["bitfinex","BTCUSD",1758522921118,0.00012456,112910.0,112900.0,0.63153758]
["bitfinex","BTCUSD",1758522921341,0.00112456,112910.0,112900.0,0.65053758]
["bitfinex","BTCUSD",1758522922586,0.00112456,112910.0,112900.0,0.73068948]
["bitfinex","BTCUSD",1758522923850,0.16702631,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758522924045,0.36003109,112940.0,112930.0,0.29136052]
["bitfinex","BTCUSD",1758522924263,0.48991109,112940.0,112930.0,0.29136052]
["bitfinex","BTCUSD",1758522924480,0.41864478,112940.0,112930.0,0.29136052]
["bitfinex","BTCUSD",1758522924686,0.00012478,112940.0,112930.0,0.29136052]
["bitfinex","BTCUSD",1758522924898,0.00012478,112940.0,112930.0,0.98423242]
["bitfinex","BTCUSD",1758522925107,0.09576,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758522925324,0.41890972,112970.0,112960.0,0.26232349]
["bitfinex","BTCUSD",1758522925534,0.42104972,112970.0,112960.0,0.28818349]
["bitfinex","BTCUSD",1758522925669,0.42424972,112970.0,112960.0,0.26232349]
["bitfinex","BTCUSD",1758522925868,0.00046972,112970.0,112960.0,0.26744349]
["bitfinex","BTCUSD",1758522926153,0.00046972,112970.0,112960.0,0.29131349]
["bitfinex","BTCUSD",1758522927036,0.00046972,112970.0,112960.0,0.35941681]
["bitfinex","BTCUSD",1758522927369,0.00046972,112970.0,112960.0,0.36241681]
["bitfinex","BTCUSD",1758522928155,0.00046972,112970.0,112960.0,1.02789681]
["bitfinex","BTCUSD",1758522928766,0.00046972,112970.0,112960.0,1.02785681]
["bitfinex","BTCUSD",1758522928996,0.00046972,112970.0,112960.0,0.78556871]
["bitfinex","BTCUSD",1758522929208,0.00046972,112970.0,112960.0,1.10800871]
["bitfinex","BTCUSD",1758522929799,0.00046972,112970.0,112960.0,0.78556871]
["bitfinex","BTCUSD",1758522930006,0.00046972,112970.0,112960.0,1.10792871]
["bitfinex","BTCUSD",1758522930888,0.3224,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758522931095,0.32254086,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758522931292,0.32254086,112990.0,112980.0,0.28852215]
["bitfinex","BTCUSD",1758522931816,0.32254086,112990.0,112980.0,0.29165215]
["bitfinex","BTCUSD",1758522931817,0.00014086,112990.0,112980.0,0.29165215]
["bitfinex","BTCUSD",1758522931974,0.00014086,112990.0,112980.0,0.63165215]
["bitfinex","BTCUSD",1758522932162,0.00414086,112990.0,112980.0,0.63165215]
["bitfinex","BTCUSD",1758522933025,0.00414086,112990.0,112980.0,0.95377215]
["bitfinex","BTCUSD",1758522933659,0.00514086,112990.0,112980.0,0.95377215]
["bitfinex","BTCUSD",1758522934402,0.00514086,112990.0,112980.0,0.63165215]
["bitfinex","BTCUSD",1758522934600,0.00514086,112990.0,112980.0,0.95369215]
["bitfinex","BTCUSD",1758522935501,0.00514086,112990.0,112980.0,0.63165215]
["bitfinex","BTCUSD",1758522935714,0.00514086,112990.0,112980.0,0.95361215]
["bitfinex","BTCUSD",1758522935860,0.00514086,112990.0,112980.0,0.63165215]
["bitfinex","BTCUSD",1758522936063,0.00514086,112990.0,112980.0,0.95357215]
["bitfinex","BTCUSD",1758522936749,0.00514086,112990.0,112980.0,0.63165215]
["bitfinex","BTCUSD",1758522936953,0.00730086,112990.0,112980.0,0.58413215]
["bitfinex","BTCUSD",1758522937191,0.01045086,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758522937394,0.00730086,112990.0,112980.0,0.26442215]
["bitfinex","BTCUSD",1758522938283,0.00730086,112990.0,112980.0,0.28852215]
["bitfinex","BTCUSD",1758522939749,0.00730086,112990.0,112980.0,0.29165215]
["bitfinex","BTCUSD",1758522939750,0.00514086,112990.0,112980.0,0.29165215]
["bitfinex","BTCUSD",1758522939928,0.00514086,112990.0,112980.0,0.63165215]
["bitfinex","BTCUSD",1758522940820,0.00414086,112990.0,112980.0,0.63165215]
["bitfinex","BTCUSD",1758522941055,0.00014086,112990.0,112980.0,0.63365215]
["bitfinex","BTCUSD",1758522941361,0.00014086,112990.0,112980.0,0.63465215]
["bitfinex","BTCUSD",1758522941362,7.428e-05,112990.0,112980.0,0.63465215]
["bitfinex","BTCUSD",1758522941799,7.428e-05,112990.0,112980.0,0.63765215]
["bitfinex","BTCUSD",1758522942684,7.428e-05,112990.0,112980.0,0.66780405]
["bitfinex","BTCUSD",1758522944712,7.428e-05,112990.0,112980.0,0.98912405]
["bitfinex","BTCUSD",1758522944911,7.428e-05,112990.0,112980.0,0.66780405]
["bitfinex","BTCUSD",1758522945224,7.428e-05,112990.0,112980.0,0.98912405]
["bitfinex","BTCUSD",1758522946763,0.12887,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758522946964,0.03230081,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758522947324,0.03230081,113030.0,113020.0,0.2884595]
["bitfinex","BTCUSD",1758522947866,0.04330081,113030.0,113020.0,0.2884595]
["bitfinex","BTCUSD",1758522948068,0.04330081,113030.0,113020.0,0.2643595]
["bitfinex","BTCUSD",1758522948069,0.03330081,113030.0,113020.0,0.2643595]
["bitfinex","BTCUSD",1758522948314,0.03330081,113030.0,113020.0,0.32945048]
["bitfinex","BTCUSD",1758522948554,0.04045081,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522949683,0.03945081,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522950770,1.13756492,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522951006,0.36037081,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522953162,1.31450909,113030.0,113020.0,0.15036065]
["bitfinex","BTCUSD",1758522953370,1.31450909,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522954037,1.13736492,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522954185,0.03630081,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522954390,0.03630081,113030.0,113020.0,0.35355048]
["bitfinex","BTCUSD",1758522955045,0.35698081,113030.0,113020.0,0.35355048]
["bitfinex","BTCUSD",1758522955188,0.03630081,113030.0,113020.0,0.35355048]
["bitfinex","BTCUSD",1758522956412,0.03945081,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522957138,0.81664492,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522957343,0.99358909,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522958022,0.03945081,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522958256,0.03630081,113030.0,113020.0,0.32937048]
["bitfinex","BTCUSD",1758522958435,0.35674081,113030.0,113020.0,0.35377048]
["bitfinex","BTCUSD",1758522959626,0.35674081,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522960385,0.35674081,113030.0,113020.0,0.32937048]
["bitfinex","BTCUSD",1758522960589,0.35674081,113030.0,113020.0,0.35377048]
["bitfinex","BTCUSD",1758522960791,0.35674081,113030.0,113020.0,0.32732048]
["bitfinex","BTCUSD",1758522961429,0.35662081,113030.0,113020.0,0.32937048]
["bitfinex","BTCUSD",1758522961636,0.03630081,113030.0,113020.0,0.32937048]
["bitfinex","BTCUSD",1758522961890,0.03414081,113030.0,113020.0,0.35694048]
["bitfinex","BTCUSD",1758522962118,0.03414081,113030.0,113020.0,0.67718048]
["bitfinex","BTCUSD",1758522962342,0.03414081,113030.0,113020.0,1.01718048]
["bitfinex","BTCUSD",1758522963459,0.03014081,113030.0,113020.0,1.01718048]
["bitfinex","BTCUSD",1758522963693,0.03214081,113030.0,113020.0,1.01718048]
["bitfinex","BTCUSD",1758522964362,0.03214081,113030.0,113020.0,1.02118048]
["bitfinex","BTCUSD",1758522964564,0.03014081,113030.0,113020.0,1.02118048]
["bitfinex","BTCUSD",1758522965031,0.03014081,113030.0,113020.0,1.02218048]
["bitfinex","BTCUSD",1758522965206,0.03014081,113030.0,113020.0,1.02118048]
["bitfinex","BTCUSD",1758522965414,0.03014081,113030.0,113020.0,1.02098048]
["bitfinex","BTCUSD",1758522966201,0.03014081,113030.0,113020.0,1.05113238]
["bitfinex","BTCUSD",1758522966621,0.02413281,113030.0,113020.0,1.05613238]
["bitfinex","BTCUSD",1758522967657,0.02413281,113030.0,113020.0,1.05605238]
["bitfinex","BTCUSD",1758522968243,0.02413281,113030.0,113020.0,0.73609238]
["bitfinex","BTCUSD",1758522968454,0.02413281,113030.0,113020.0,1.05597238]
["bitfinex","BTCUSD",1758522968666,0.02413281,113030.0,113020.0,0.73609238]
["bitfinex","BTCUSD",1758522968866,0.02616281,113030.0,113020.0,1.02261048]
["bitfinex","BTCUSD",1758522968993,0.80335692,113030.0,113020.0,0.99821048]
["bitfinex","BTCUSD",1758522969198,0.02616281,113030.0,113020.0,0.99821048]
["bitfinex","BTCUSD",1758522969464,0.02413281,113030.0,113020.0,1.02578048]
["bitfinex","BTCUSD",1758522969793,0.02413281,113030.0,113020.0,1.02178048]
["bitfinex","BTCUSD",1758522970004,0.02413281,113030.0,113020.0,1.01678048]
["bitfinex","BTCUSD",1758522970346,0.02413281,113030.0,113020.0,1.02078048]
["bitfinex","BTCUSD",1758522970705,0.02413281,113030.0,113020.0,1.04793238]
["bitfinex","BTCUSD",1758522972168,0.02413281,113030.0,113020.0,1.05093238]
["bitfinex","BTCUSD",1758522972795,0.10590891,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758522973004,0.78943994,113060.0,113050.0,0.26218254]
["bitfinex","BTCUSD",1758522973434,0.00912583,113060.0,113050.0,0.26429254]
["bitfinex","BTCUSD",1758522973620,0.56140687,113060.0,113050.0,0.26218254]
["bitfinex","BTCUSD",1758522973873,0.56649687,113060.0,113050.0,0.26218254]
["bitfinex","BTCUSD",1758522974053,0.56749687,113060.0,113050.0,0.26218254]
["bitfinex","BTCUSD",1758522974255,0.57649687,113060.0,113050.0,0.26218254]
["bitfinex","BTCUSD",1758522974832,0.79228411,113060.0,113050.0,0.26218254]
["bitfinex","BTCUSD",1758522975639,0.96918133,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758522975840,0.96880335,113060.0,113050.0,0.24172091]
["bitfinex","BTCUSD",1758522976038,0.96880335,113060.0,113050.0,0.06480804]
["bitfinex","BTCUSD",1758522976220,0.96880335,113060.0,113040.0,0.17691536]
["bitfinex","BTCUSD",1758522976221,0.17691287,113050.0,113040.0,0.17691536]
["bitfinex","BTCUSD",1758522976411,1.27859698,113050.0,113040.0,0.26218503]
["bitfinex","BTCUSD",1758522976615,1.27859698,113050.0,113040.0,0.26219819]
["bitfinex","BTCUSD",1758522977007,1.27859698,113050.0,113040.0,0.08526967]
["bitfinex","BTCUSD",1758522977217,1.27859698,113050.0,113040.0,0.26219819]
["bitfinex","BTCUSD",1758522977424,1.27859698,113050.0,113030.0,0.18154087]
["bitfinex","BTCUSD",1758522977644,0.77719411,113040.0,113030.0,0.26681054]
["bitfinex","BTCUSD",1758522977831,0.78031411,113040.0,113030.0,0.26681054]
["bitfinex","BTCUSD",1758522978060,0.78228411,113040.0,113030.0,0.26681054]
["bitfinex","BTCUSD",1758522978267,0.95921263,113040.0,113030.0,0.26221384]
["bitfinex","BTCUSD",1758522978804,0.95921263,113040.0,113030.0,0.08526967]
["bitfinex","BTCUSD",1758522979325,0.95921263,113040.0,113030.0,0.08626967]
["bitfinex","BTCUSD",1758522979525,0.95921263,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758522980459,0.96021263,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758522981263,0.18301852,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758522981484,0.96021263,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758522982167,0.17694417,113030.0,113020.0,0.24205007]
["bitfinex","BTCUSD",1758522982392,0.17694417,113030.0,113020.0,0.06509098]
["bitfinex","BTCUSD",1758522982393,0.18203417,113030.0,113020.0,0.06509098]
["bitfinex","BTCUSD",1758522982524,0.74338381,113030.0,113020.0,0.06509098]
["bitfinex","BTCUSD",1758522982745,0.00509,113030.0,113020.0,0.28097572]
["bitfinex","BTCUSD",1758522982945,0.56134964,113030.0,113020.0,0.2901495]
["bitfinex","BTCUSD",1758522983372,0.88442964,113030.0,113020.0,0.2901495]
["bitfinex","BTCUSD",1758522983694,0.88438964,113030.0,113020.0,0.2901495]
["bitfinex","BTCUSD",1758522983919,0.004,113030.0,113020.0,0.2901495]
["bitfinex","BTCUSD",1758522984247,0.32304,113030.0,113020.0,0.2901495]
["bitfinex","BTCUSD",1758522984603,0.56534964,113030.0,113020.0,0.2901495]
["bitfinex","BTCUSD",1758522984741,0.004,113030.0,113020.0,0.35720689]
["bitfinex","BTCUSD",1758522985656,0.56534964,113030.0,113020.0,0.35720689]
["bitfinex","BTCUSD",1758522986199,0.56731964,113030.0,113020.0,0.35404689]
["bitfinex","BTCUSD",1758522988924,0.56731964,113030.0,113020.0,0.32928689]
["bitfinex","BTCUSD",1758522989053,0.57053964,113030.0,113020.0,0.32928689]
["bitfinex","BTCUSD",1758522989251,0.88414964,113030.0,113020.0,0.33437689]
["bitfinex","BTCUSD",1758522989472,0.69268332,113030.0,113020.0,0.35826689]
["bitfinex","BTCUSD",1758522989843,0.88010964,113040.0,113030.0,0.17693204]
["bitfinex","BTCUSD",1758522990142,1.05908816,113040.0,113030.0,0.26220171]
["bitfinex","BTCUSD",1758522990285,1.06230816,113040.0,113030.0,0.26220171]
["bitfinex","BTCUSD",1758522990505,1.06230816,113040.0,113030.0,0.08526967]
["bitfinex","BTCUSD",1758522990705,1.06230816,113040.0,113030.0,0.26221384]
["bitfinex","BTCUSD",1758522991397,1.06230816,113040.0,113020.0,0.24401722]
["bitfinex","BTCUSD",1758522991603,0.56456964,113030.0,113020.0,0.32928689]
["bitfinex","BTCUSD",1758522991732,0.74151381,113030.0,113020.0,0.15232706]
["bitfinex","BTCUSD",1758522991930,0.74356381,113030.0,113020.0,0.06705739]
["bitfinex","BTCUSD",1758522992138,0.17696721,113020.0,113000.0,0.18581496]
["bitfinex","BTCUSD",1758522992369,0.88203964,113010.0,113000.0,0.27108463]
["bitfinex","BTCUSD",1758522992699,0.56339964,113010.0,113000.0,0.29701463]
["bitfinex","BTCUSD",1758522992896,0.17692852,113040.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758522992897,0.18014852,113040.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758522993122,0.00527,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758522993324,0.32061,113030.0,113020.0,0.28820642]
["bitfinex","BTCUSD",1758522993552,0.84274835,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758522993553,0.28139871,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758522993763,0.00205,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758522993980,0.32057,113040.0,113030.0,0.26221384]
["bitfinex","BTCUSD",1758522994185,0.56339964,113040.0,113030.0,0.26425384]
["bitfinex","BTCUSD",1758522994358,0.88191964,113040.0,113030.0,0.28814384]
["bitfinex","BTCUSD",1758522994722,0.87982964,113040.0,113030.0,0.26425384]
["bitfinex","BTCUSD",1758522994938,0.68116204,113040.0,113030.0,0.26425384]
["bitfinex","BTCUSD",1758522995138,0.68516204,113040.0,113030.0,0.26221384]
["bitfinex","BTCUSD",1758522995337,0.68116204,113040.0,113030.0,0.26221384]
["bitfinex","BTCUSD",1758522995545,0.68112204,113040.0,113030.0,0.26425384]
["bitfinex","BTCUSD",1758522995744,0.28139871,113050.0,113030.0,0.29119384]
["bitfinex","BTCUSD",1758522995968,0.10448564,113050.0,113040.0,0.17592852]
["bitfinex","BTCUSD",1758522996287,0.09762,113050.0,113040.0,0.25719819]
["bitfinex","BTCUSD",1758522996444,0.09762,113050.0,113040.0,0.25923819]
["bitfinex","BTCUSD",1758522996651,0.09564,113050.0,113040.0,0.28617819]
["bitfinex","BTCUSD",1758522996884,0.3184,113050.0,113040.0,0.28617819]
["bitfinex","BTCUSD",1758522997103,0.56134964,113060.0,113050.0,0.17690584]
["bitfinex","BTCUSD",1758522997304,0.94446964,113070.0,113060.0,0.17893722]
["bitfinex","BTCUSD",1758522997566,1.26282964,113070.0,113060.0,0.28809689]
["bitfinex","BTCUSD",1758522997972,0.94446964,113070.0,113060.0,0.29114689]
["bitfinex","BTCUSD",1758522998126,1.26278964,113070.0,113060.0,0.28814689]
["bitfinex","BTCUSD",1758522998330,1.26483964,113070.0,113060.0,0.28213689]
["bitfinex","BTCUSD",1758522998876,1.26483964,113070.0,113060.0,0.28413689]
["bitfinex","BTCUSD",1758522998997,1.44172121,113070.0,113060.0,0.26620689]
["bitfinex","BTCUSD",1758522999399,1.44172121,113070.0,113060.0,0.26420689]
["bitfinex","BTCUSD",1758522999722,1.44172121,113070.0,113060.0,0.33808117]
["bitfinex","BTCUSD",1758522999958,1.26266964,113070.0,113060.0,0.36702117]
["bitfinex","BTCUSD",1758523000167,0.70132,113070.0,113060.0,0.36702117]
["bitfinex","BTCUSD",1758523000340,1.26266964,113070.0,113060.0,0.36702117]
["bitfinex","BTCUSD",1758523000745,0.38312,113070.0,113060.0,0.36702117]
["bitfinex","BTCUSD",1758523000944,1.26262964,113070.0,113060.0,0.36702117]
["bitfinex","BTCUSD",1758523001124,0.56174964,113070.0,113060.0,0.36702117]
["bitfinex","BTCUSD",1758523001336,0.31852,113070.0,113060.0,0.36702117]
["bitfinex","BTCUSD",1758523001722,0.0004,113070.0,113060.0,0.36702117]
["bitfinex","BTCUSD",1758523002385,0.0004,113070.0,113060.0,0.70702117]
["bitfinex","BTCUSD",1758523002592,0.0004,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758523002782,0.0004,113090.0,113080.0,0.2911156]
["bitfinex","BTCUSD",1758523003107,0.0004,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758523003241,0.00086922,113100.0,113090.0,0.29109996]
["bitfinex","BTCUSD",1758523003441,0.88021886,113100.0,113090.0,0.29109996]
["bitfinex","BTCUSD",1758523003650,0.00086922,113100.0,113090.0,0.29109996]
["bitfinex","BTCUSD",1758523003853,0.31886922,113100.0,113090.0,0.35760463]
["bitfinex","BTCUSD",1758523004346,0.00086922,113100.0,113090.0,0.35760463]
["bitfinex","BTCUSD",1758523004528,0.31878922,113100.0,113090.0,0.35660463]
["bitfinex","BTCUSD",1758523004731,0.00086922,113100.0,113090.0,0.35660463]
["bitfinex","BTCUSD",1758523005041,0.31878922,113100.0,113090.0,0.35660463]
["bitfinex","BTCUSD",1758523005384,0.00086922,113100.0,113090.0,0.35960463]
["bitfinex","BTCUSD",1758523005598,0.88009886,113100.0,113090.0,0.35960463]
["bitfinex","BTCUSD",1758523005828,0.88214886,113100.0,113090.0,0.33266463]
["bitfinex","BTCUSD",1758523006039,0.88536886,113100.0,113090.0,0.32762463]
["bitfinex","BTCUSD",1758523006246,0.31874922,113100.0,113090.0,0.32966463]
["bitfinex","BTCUSD",1758523006473,0.31874922,113100.0,113090.0,0.35660463]
["bitfinex","BTCUSD",1758523006474,0.88009886,113100.0,113090.0,0.35660463]
["bitfinex","BTCUSD",1758523006670,0.56221886,113100.0,113090.0,0.35660463]
["bitfinex","BTCUSD",1758523006874,0.87997886,113100.0,113090.0,0.36060463]
["bitfinex","BTCUSD",1758523007312,0.87997886,113100.0,113090.0,0.35360463]
["bitfinex","BTCUSD",1758523007723,0.87997886,113100.0,113090.0,0.35560463]
["bitfinex","BTCUSD",1758523008842,0.87985886,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523010640,0.87981886,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523011362,0.88186886,113100.0,113090.0,0.33262463]
["bitfinex","BTCUSD",1758523011560,0.00086922,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523011795,0.87969886,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523012242,0.31834922,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523012475,0.56221886,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523012684,0.31830922,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523012856,0.87965886,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523013075,0.56221886,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523013310,0.00086922,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523013618,0.31822922,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523013828,0.00086922,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523014502,0.00086922,113100.0,113090.0,0.67892463]
["bitfinex","BTCUSD",1758523017009,0.00086922,113100.0,113090.0,0.67880463]
["bitfinex","BTCUSD",1758523017481,0.00086922,113100.0,113090.0,0.36160463]
["bitfinex","BTCUSD",1758523017638,0.00086922,113100.0,113090.0,0.67872463]
["bitfinex","BTCUSD",1758523018351,0.00086922,113100.0,113090.0,1.04887653]
["bitfinex","BTCUSD",1758523019561,0.00086922,113100.0,113090.0,0.73175653]
["bitfinex","BTCUSD",1758523019990,0.00086922,113100.0,113090.0,1.04875653]
["bitfinex","BTCUSD",1758523020352,0.00086922,113100.0,113090.0,1.04867653]
["bitfinex","BTCUSD",1758523020914,0.00086922,113100.0,113090.0,0.73175653]
["bitfinex","BTCUSD",1758523021129,0.00086922,113100.0,113090.0,1.01852463]
["bitfinex","BTCUSD",1758523021288,0.00298922,113100.0,113090.0,0.99154463]
["bitfinex","BTCUSD",1758523021498,0.56433886,113100.0,113090.0,0.67466463]
["bitfinex","BTCUSD",1758523021699,0.56433886,113100.0,113090.0,0.49977434]
["bitfinex","BTCUSD",1758523021700,0.00298922,113100.0,113090.0,0.49977434]
["bitfinex","BTCUSD",1758523021963,1.06126351,113100.0,113090.0,0.15977434]
["bitfinex","BTCUSD",1758523022312,1.06126351,113100.0,113090.0,0.16977434]
["bitfinex","BTCUSD",1758523022954,1.06126351,113100.0,113090.0,0.16377434]
["bitfinex","BTCUSD",1758523023233,1.62261315,113100.0,113090.0,0.08050467]
["bitfinex","BTCUSD",1758523023581,1.71821315,113100.0,113090.0,0.08050467]
["bitfinex","BTCUSD",1758523024007,1.71821315,113100.0,113090.0,0.07850467]
["bitfinex","BTCUSD",1758523024162,1.71809315,113100.0,113090.0,0.07850467]
["bitfinex","BTCUSD",1758523024397,1.71805315,113100.0,113090.0,0.07850467]
["bitfinex","BTCUSD",1758523024597,0.83998351,113100.0,113090.0,0.07850467]
["bitfinex","BTCUSD",1758523024984,1.15666351,113100.0,113090.0,0.25535496]
["bitfinex","BTCUSD",1758523025254,1.15666351,113100.0,113090.0,0.07850467]
["bitfinex","BTCUSD",1758523026252,1.15666351,113100.0,113090.0,0.25535496]
["bitfinex","BTCUSD",1758523026253,0.41843922,113100.0,113090.0,0.25535496]
["bitfinex","BTCUSD",1758523026459,0.97978886,113100.0,113090.0,0.34062463]
["bitfinex","BTCUSD",1758523026757,0.97653886,113100.0,113090.0,0.34062463]
["bitfinex","BTCUSD",1758523027168,0.65993886,113100.0,113090.0,0.34062463]
["bitfinex","BTCUSD",1758523027346,0.65781886,113100.0,113090.0,0.36979463]
["bitfinex","BTCUSD",1758523027553,0.00086922,113100.0,113090.0,0.36979463]
["bitfinex","BTCUSD",1758523027958,0.31742922,113100.0,113090.0,0.36979463]
["bitfinex","BTCUSD",1758523028628,0.87877886,113100.0,113090.0,0.36979463]
["bitfinex","BTCUSD",1758523029324,0.56221886,113100.0,113090.0,0.36979463]
["bitfinex","BTCUSD",1758523029530,0.87869886,113100.0,113090.0,0.36979463]
["bitfinex","BTCUSD",1758523030298,0.31730922,113100.0,113090.0,0.36979463]
["bitfinex","BTCUSD",1758523030508,0.87865886,113100.0,113090.0,0.36979463]
["bitfinex","BTCUSD",1758523031817,0.74397351,113100.0,113090.0,0.16377434]
["bitfinex","BTCUSD",1758523032094,1.06029351,113100.0,113090.0,0.07850467]
["bitfinex","BTCUSD",1758523032274,1.62164315,113100.0,113090.0,0.07850467]
["bitfinex","BTCUSD",1758523033217,1.62164315,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758523033947,1.30632315,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758523034150,1.62264315,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758523034949,1.62264315,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523035653,1.62364315,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523036753,0.74597351,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523037072,0.74300351,113100.0,113090.0,0.18685029]
["bitfinex","BTCUSD",1758523037200,1.05908351,113100.0,113090.0,0.18685029]
["bitfinex","BTCUSD",1758523037403,0.49773387,113100.0,113090.0,0.18685029]
["bitfinex","BTCUSD",1758523037607,1.05908351,113100.0,113090.0,0.18897029]
["bitfinex","BTCUSD",1758523037819,1.05908351,113100.0,113090.0,0.18685029]
["bitfinex","BTCUSD",1758523038015,1.06205351,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523038952,1.06105351,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523039156,1.06105351,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758523039157,1.62240315,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758523039329,1.62140315,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758523039530,1.30532315,113100.0,113090.0,0.012]
["bitfinex","BTCUSD",1758523039732,1.62128315,113100.0,113090.0,0.07722331]
["bitfinex","BTCUSD",1758523039944,1.62128315,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523040155,1.62228315,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523040496,1.62328315,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523040887,1.96328315,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523041198,2.04855282,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523041406,2.07855282,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523042010,2.07843282,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523042241,0.95573354,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523042413,2.07843282,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523042999,2.10858472,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523044619,1.76157635,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523045395,1.44573635,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523045528,1.76137635,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523047117,1.44573635,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523047680,1.73114445,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523048315,1.75773655,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523048481,1.44217655,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523048698,1.75765655,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523049022,0.66648564,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523049228,1.75765655,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523049652,1.44217655,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523049857,1.75761655,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523051580,1.85471769,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523053486,0.69663754,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523053710,1.66730688,113100.0,113090.0,0.01195]
["bitfinex","BTCUSD",1758523053917,1.64274478,113100.0,113090.0,0.01195]
["bitfinex","BTCUSD",1758523054299,1.64274478,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523054502,1.73100445,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523055082,1.85679635,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523055301,1.85663635,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523058470,1.88322855,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523059060,1.56806855,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523059257,1.88306855,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523059463,1.88007855,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523060208,1.19264731,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523060358,1.96833822,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523061027,1.19264731,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523061321,1.88306855,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523062822,1.10729764,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523063074,1.88298855,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523063247,1.87999855,113100.0,113090.0,0.01]
["bitfinex","BTCUSD",1758523063677,0.67193607,113100.0,113090.0,0.01499]
["bitfinex","BTCUSD",1758523063831,1.08103478,113100.0,113090.0,0.03894]
["bitfinex","BTCUSD",1758523064040,1.39583478,113100.0,113090.0,0.03894]
["bitfinex","BTCUSD",1758523064955,1.39383478,113100.0,113090.0,0.30105996]
["bitfinex","BTCUSD",1758523065160,1.21696013,113100.0,113090.0,0.29105996]
["bitfinex","BTCUSD",1758523065333,1.21896013,113100.0,113090.0,0.29105996]
["bitfinex","BTCUSD",1758523065533,1.21796013,113100.0,113090.0,0.29105996]
["bitfinex","BTCUSD",1758523065733,1.21696013,113100.0,113090.0,0.29105996]
["bitfinex","BTCUSD",1758523066745,1.21692013,113100.0,113090.0,0.29105996]
["bitfinex","BTCUSD",1758523067038,1.21792013,113100.0,113090.0,0.29105996]
["bitfinex","BTCUSD",1758523067389,1.21792013,113100.0,113090.0,0.35723931]
["bitfinex","BTCUSD",1758523067689,1.21692013,113100.0,113090.0,0.35723931]
["bitfinex","BTCUSD",1758523067886,1.39375478,113100.0,113090.0,0.35723931]
["bitfinex","BTCUSD",1758523068148,0.12650922,113100.0,113090.0,0.35923931]
["bitfinex","BTCUSD",1758523068345,0.44118922,113100.0,113090.0,0.35923931]
["bitfinex","BTCUSD",1758523068894,1.21688013,113100.0,113090.0,0.35723931]
["bitfinex","BTCUSD",1758523070296,1.21688013,113100.0,113090.0,0.36323931]
["bitfinex","BTCUSD",1758523070729,1.21688013,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523071663,0.44118922,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523071969,1.21688013,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523072317,0.90220013,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523072546,1.21664013,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523073169,0.90220013,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523073469,1.21660013,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523074454,1.21656013,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523075114,0.90220013,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523075264,1.21656013,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523075619,0.12650922,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523075762,0.44082922,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523075983,0.44082922,113100.0,113090.0,0.34128931]
["bitfinex","BTCUSD",1758523076376,1.21652013,113100.0,113090.0,0.36523931]
["bitfinex","BTCUSD",1758523076586,1.21652013,113100.0,113090.0,0.37023931]
["bitfinex","BTCUSD",1758523077266,1.21644013,113100.0,113090.0,0.37023931]
["bitfinex","BTCUSD",1758523077602,0.03086922,113100.0,113090.0,0.37901473]
["bitfinex","BTCUSD",1758523077765,0.34506922,113100.0,113090.0,0.37901473]
["bitfinex","BTCUSD",1758523079645,0.34506922,113100.0,113090.0,0.37802473]
["bitfinex","BTCUSD",1758523079990,0.31873889,113100.0,113090.0,0.37802473]
["bitfinex","BTCUSD",1758523080731,0.31861889,113100.0,113090.0,0.37802473]
["bitfinex","BTCUSD",1758523081357,0.00453889,113100.0,113090.0,0.37802473]
["bitfinex","BTCUSD",1758523081599,0.31861889,113100.0,113090.0,0.37802473]
["bitfinex","BTCUSD",1758523081746,0.00453889,113100.0,113090.0,0.40817663]
["bitfinex","BTCUSD",1758523082464,0.00453889,113100.0,113090.0,0.37802473]
["bitfinex","BTCUSD",1758523083690,0.7802298,113100.0,113090.0,0.36928931]
["bitfinex","BTCUSD",1758523084042,0.00453889,113100.0,113090.0,0.36928931]
["bitfinex","BTCUSD",1758523085671,0.00453889,113100.0,113090.0,0.70928931]
["bitfinex","BTCUSD",1758523086451,0.00453889,113100.0,113090.0,0.73944121]
["bitfinex","BTCUSD",1758523089396,0.00703676,113110.0,113100.0,0.51683465]
["bitfinex","BTCUSD",1758523089636,0.00717747,113110.0,113100.0,0.94200432]
["bitfinex","BTCUSD",1758523089777,0.00717747,113110.0,113100.0,0.94412432]
["bitfinex","BTCUSD",1758523090726,0.58082155,113110.0,113100.0,0.63040432]
["bitfinex","BTCUSD",1758523091433,0.58082155,113110.0,113100.0,0.60744432]
["bitfinex","BTCUSD",1758523091642,0.58283155,113110.0,113100.0,0.63329432]
["bitfinex","BTCUSD",1758523091856,0.58283155,113110.0,113100.0,0.60622432]
["bitfinex","BTCUSD",1758523092070,0.89639155,113110.0,113100.0,0.26410432]
["bitfinex","BTCUSD",1758523092286,0.89945155,113110.0,113100.0,0.26410432]
["bitfinex","BTCUSD",1758523092631,0.89639155,113110.0,113100.0,0.26410432]
["bitfinex","BTCUSD",1758523092847,0.89639155,113110.0,113100.0,0.28995432]
["bitfinex","BTCUSD",1758523093802,1.07627057,113110.0,113100.0,0.08726967]
["bitfinex","BTCUSD",1758523094252,0.76271057,113110.0,113100.0,0.08726967]
["bitfinex","BTCUSD",1758523094401,1.07615057,113110.0,113100.0,0.08726967]
["bitfinex","BTCUSD",1758523097886,0.76271057,113110.0,113100.0,0.08726967]
["bitfinex","BTCUSD",1758523098084,0.58589155,113110.0,113100.0,0.26410432]
["bitfinex","BTCUSD",1758523098394,0.89917155,113110.0,113100.0,0.26410432]
["bitfinex","BTCUSD",1758523098957,0.58283155,113110.0,113100.0,0.26610432]
["bitfinex","BTCUSD",1758523099154,0.32041747,113110.0,113100.0,0.29298432]
["bitfinex","BTCUSD",1758523099371,0.89406155,113110.0,113100.0,0.29298432]
["bitfinex","BTCUSD",1758523099543,0.58082155,113110.0,113100.0,0.29298432]
["bitfinex","BTCUSD",1758523100284,0.89406155,113110.0,113100.0,0.29298432]
["bitfinex","BTCUSD",1758523100483,0.00717747,113110.0,113100.0,0.29298432]
["bitfinex","BTCUSD",1758523101264,0.00717747,113110.0,113100.0,0.63298432]
["bitfinex","BTCUSD",1758523105827,0.00717747,113110.0,113100.0,0.94594432]
["bitfinex","BTCUSD",1758523106854,0.00717747,113110.0,113100.0,0.63298432]
["bitfinex","BTCUSD",1758523107069,0.00717747,113110.0,113100.0,0.94586432]
["bitfinex","BTCUSD",1758523108359,0.0004,113120.0,113110.0,0.54697092]
["bitfinex","BTCUSD",1758523108561,0.0004,113120.0,113110.0,0.65831059]
["bitfinex","BTCUSD",1758523108721,0.0004,113120.0,113110.0,0.66047059]
["bitfinex","BTCUSD",1758523108917,0.0304,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523109146,0.0304,113130.0,113120.0,0.60094306]
["bitfinex","BTCUSD",1758523109351,0.0304,113130.0,113120.0,0.60310306]
["bitfinex","BTCUSD",1758523110415,0.0304,113130.0,113120.0,0.60810306]
["bitfinex","BTCUSD",1758523110855,0.0304,113130.0,113120.0,0.29530306]
["bitfinex","BTCUSD",1758523111078,0.0304,113130.0,113120.0,0.60806306]
["bitfinex","BTCUSD",1758523111475,0.0304,113130.0,113120.0,0.60306306]
["bitfinex","BTCUSD",1758523111904,0.0304,113130.0,113120.0,0.60298306]
["bitfinex","BTCUSD",1758523112408,0.0304,113130.0,113120.0,0.60798306]
["bitfinex","BTCUSD",1758523112717,0.0304,113130.0,113120.0,0.61898306]
["bitfinex","BTCUSD",1758523112915,0.0304,113130.0,113120.0,0.61398306]
["bitfinex","BTCUSD",1758523113412,0.0304,113130.0,113120.0,0.61898306]
["bitfinex","BTCUSD",1758523116773,0.02337253,113130.0,113120.0,0.61898306]
["bitfinex","BTCUSD",1758523116977,0.0004,113140.0,113130.0,0.18140591]
["bitfinex","BTCUSD",1758523117155,0.0004,113140.0,113130.0,0.29274558]
["bitfinex","BTCUSD",1758523117315,0.0004,113140.0,113130.0,0.29490558]
["bitfinex","BTCUSD",1758523117971,0.0004,113140.0,113130.0,0.32505748]
["bitfinex","BTCUSD",1758523118127,0.0004,113140.0,113130.0,0.32805748]
["bitfinex","BTCUSD",1758523119189,0.0004,113140.0,113130.0,0.33605748]
["bitfinex","BTCUSD",1758523120002,0.0004,113150.0,113140.0,0.54692404]
["bitfinex","BTCUSD",1758523120216,0.00016066,113150.0,113140.0,0.97062371]
["bitfinex","BTCUSD",1758523120455,0.00016066,113150.0,113140.0,1.03809101]
["bitfinex","BTCUSD",1758523121297,0.00016066,113150.0,113140.0,1.03909101]
["bitfinex","BTCUSD",1758523121750,0.03696463,113160.0,113150.0,0.51675651]
["bitfinex","BTCUSD",1758523121915,0.03696463,113160.0,113150.0,0.60202618]
["bitfinex","BTCUSD",1758523122114,0.03696463,113160.0,113150.0,0.63025618]
["bitfinex","BTCUSD",1758523122861,0.03696463,113160.0,113150.0,0.66932578]
["bitfinex","BTCUSD",1758523123078,0.03696463,113160.0,113150.0,0.67632578]
["bitfinex","BTCUSD",1758523123813,0.03696463,113160.0,113150.0,0.98844578]
["bitfinex","BTCUSD",1758523124041,0.03696463,113160.0,113150.0,0.99144578]
["bitfinex","BTCUSD",1758523124668,0.46868792,113160.0,113150.0,0.62094388]
["bitfinex","BTCUSD",1758523125325,0.03886463,113160.0,113150.0,0.93518388]
["bitfinex","BTCUSD",1758523125540,0.03686463,113160.0,113150.0,0.96125388]
["bitfinex","BTCUSD",1758523126634,0.03686463,113160.0,113150.0,0.64917388]
["bitfinex","BTCUSD",1758523126834,0.03686463,113160.0,113150.0,0.96117388]
["bitfinex","BTCUSD",1758523127469,0.03686463,113160.0,113150.0,0.99132578]
["bitfinex","BTCUSD",1758523129165,0.0004,113170.0,113150.0,0.99132578]
["bitfinex","BTCUSD",1758523129394,0.0004,113170.0,113160.0,0.65823246]
["bitfinex","BTCUSD",1758523129772,0.0004,113170.0,113160.0,0.66039246]
["bitfinex","BTCUSD",1758523131332,0.0004,113170.0,113160.0,0.66339246]
["bitfinex","BTCUSD",1758523131563,0.0004,113180.0,113170.0,0.54687718]
["bitfinex","BTCUSD",1758523131772,0.0004,113180.0,113170.0,0.97213685]
["bitfinex","BTCUSD",1758523132629,0.0038632,113190.0,113180.0,0.64686156]
["bitfinex","BTCUSD",1758523132834,0.00689248,113210.0,113200.0,0.51667844]
["bitfinex","BTCUSD",1758523133045,0.00703316,113210.0,113200.0,0.91366811]
["bitfinex","BTCUSD",1758523133220,0.00903316,113210.0,113200.0,0.91366811]
["bitfinex","BTCUSD",1758523133442,0.00903316,113210.0,113200.0,0.92251367]
["bitfinex","BTCUSD",1758523133885,0.01214316,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758523134043,0.44196645,113210.0,113200.0,0.08926967]
["bitfinex","BTCUSD",1758523134211,0.93026928,113210.0,113200.0,0.08926967]
["bitfinex","BTCUSD",1758523134627,0.93026928,113210.0,113200.0,0.004]
["bitfinex","BTCUSD",1758523134866,0.93026928,113210.0,113200.0,0.007]
["bitfinex","BTCUSD",1758523135224,0.93026928,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758523135639,0.32870316,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1758523135852,0.93018928,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1758523136259,0.93318928,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758523136464,0.93318928,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1758523136685,1.06280379,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1758523136887,1.06280379,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758523137125,1.06280379,113210.0,113190.0,0.17669057]
["bitfinex","BTCUSD",1758523137289,0.74813379,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758523137638,1.05961379,113210.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758523137786,0.49134844,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758523138007,0.17670446,113190.0,113180.0,0.17670963]
["bitfinex","BTCUSD",1758523138229,1.05285226,113190.0,113180.0,0.2619793]
["bitfinex","BTCUSD",1758523138886,0.74141226,113190.0,113180.0,0.2619793]
["bitfinex","BTCUSD",1758523139297,0.8761078,113190.0,113180.0,0.2669793]
["bitfinex","BTCUSD",1758523139495,1.05280185,113190.0,113180.0,0.2619793]
["bitfinex","BTCUSD",1758523139712,0.74140185,113190.0,113180.0,0.2619793]
["bitfinex","BTCUSD",1758523139919,1.05276185,113190.0,113180.0,0.2639793]
["bitfinex","BTCUSD",1758523140121,1.05276185,113190.0,113180.0,0.08626967]
["bitfinex","BTCUSD",1758523140435,1.05376185,113190.0,113180.0,0.08626967]
["bitfinex","BTCUSD",1758523140915,0.74240185,113190.0,113180.0,0.08626967]
["bitfinex","BTCUSD",1758523141124,1.05376185,113190.0,113180.0,0.08626967]
["bitfinex","BTCUSD",1758523141627,0.49432405,113190.0,113180.0,0.08626967]
["bitfinex","BTCUSD",1758523141855,0.49432405,113190.0,113180.0,0.26297933]
["bitfinex","BTCUSD",1758523142056,0.8769878,113190.0,113180.0,0.26297933]
["bitfinex","BTCUSD",1758523142268,1.05368185,113190.0,113180.0,0.26297933]
["bitfinex","BTCUSD",1758523142816,1.05368185,113190.0,113180.0,0.08626967]
["bitfinex","BTCUSD",1758523143016,0.74240185,113190.0,113180.0,0.08626967]
["bitfinex","BTCUSD",1758523143146,1.05368185,113190.0,113180.0,0.08626967]
["bitfinex","BTCUSD",1758523143693,1.05368185,113190.0,113180.0,0.26297933]
["bitfinex","BTCUSD",1758523143929,0.00627,113190.0,113180.0,0.26297933]
["bitfinex","BTCUSD",1758523144157,0.5624778,113190.0,113180.0,0.26297933]
["bitfinex","BTCUSD",1758523144409,0.31424,113190.0,113180.0,0.28943933]
["bitfinex","BTCUSD",1758523144601,0.001,113190.0,113180.0,0.63249933]
["bitfinex","BTCUSD",1758523148024,0.00304,113190.0,113180.0,0.60499933]
["bitfinex","BTCUSD",1758523148249,0.5657078,113190.0,113180.0,0.42626967]
["bitfinex","BTCUSD",1758523148445,0.74240185,113190.0,113180.0,0.26297933]
["bitfinex","BTCUSD",1758523149754,0.74240185,113190.0,113180.0,0.09626967]
["bitfinex","BTCUSD",1758523150781,0.74240185,113190.0,113180.0,0.27297933]
["bitfinex","BTCUSD",1758523151310,0.74240185,113190.0,113180.0,0.09626967]
["bitfinex","BTCUSD",1758523151840,0.83792185,113190.0,113180.0,0.011]
["bitfinex","BTCUSD",1758523153497,1.38743859,113190.0,113180.0,0.011]
["bitfinex","BTCUSD",1758523154003,1.41401199,113190.0,113180.0,0.011]
["bitfinex","BTCUSD",1758523154462,1.41401199,113190.0,113180.0,0.0004341]
["bitfinex","BTCUSD",1758523154784,1.72481199,113190.0,113180.0,0.0004341]
["bitfinex","BTCUSD",1758523154984,1.77481199,113190.0,113180.0,0.0004341]
["bitfinex","BTCUSD",1758523156120,1.77381199,113190.0,113180.0,0.0004341]
["bitfinex","BTCUSD",1758523156315,1.47701199,113190.0,113180.0,0.0004341]
["bitfinex","BTCUSD",1758523156518,0.17674089,113160.0,113150.0,0.07126631]
["bitfinex","BTCUSD",1758523156745,1.42909869,113160.0,113150.0,0.07126631]
["bitfinex","BTCUSD",1758523156992,1.43428869,113160.0,113150.0,0.07126631]
["bitfinex","BTCUSD",1758523157357,1.12356869,113160.0,113150.0,0.07126631]
["bitfinex","BTCUSD",1758523157562,1.43428869,113160.0,113150.0,0.07126631]
["bitfinex","BTCUSD",1758523157794,0.17677214,113140.0,113130.0,0.07126631]
["bitfinex","BTCUSD",1758523158116,0.83385994,113140.0,113130.0,0.09606697]
["bitfinex","BTCUSD",1758523158353,1.14453994,113140.0,113130.0,0.09606697]
["bitfinex","BTCUSD",1758523158569,1.14453994,113140.0,113130.0,0.07350697]
["bitfinex","BTCUSD",1758523158903,1.14453994,113140.0,113130.0,0.00224066]
["bitfinex","BTCUSD",1758523159119,1.14453994,113140.0,113130.0,0.17902842]
["bitfinex","BTCUSD",1758523159325,1.14453994,113140.0,113130.0,0.20158842]
["bitfinex","BTCUSD",1758523159585,0.40616,113140.0,113130.0,0.20475842]
["bitfinex","BTCUSD",1758523159764,0.6549578,113140.0,113130.0,0.29002809]
["bitfinex","BTCUSD",1758523159918,0.6549578,113140.0,113130.0,0.3580158]
["bitfinex","BTCUSD",1758523159919,0.09552,113140.0,113130.0,0.3580158]
["bitfinex","BTCUSD",1758523160111,0.40616,113140.0,113130.0,0.3590158]
["bitfinex","BTCUSD",1758523160749,0.9416378,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758523160993,1.2522378,113160.0,113150.0,0.28985618]
["bitfinex","BTCUSD",1758523161214,0.9416378,113160.0,113150.0,0.28985618]
["bitfinex","BTCUSD",1758523161624,1.2522378,113160.0,113150.0,0.28985618]
["bitfinex","BTCUSD",1758523161840,0.9426378,113160.0,113150.0,0.28985618]
["bitfinex","BTCUSD",1758523162430,1.2531978,113160.0,113150.0,0.28985618]
["bitfinex","BTCUSD",1758523162646,1.2601978,113160.0,113150.0,0.28985618]
["bitfinex","BTCUSD",1758523163152,1.2601978,113160.0,113150.0,0.28989618]
["bitfinex","BTCUSD",1758523163518,0.87750089,113160.0,113150.0,0.28989618]
["bitfinex","BTCUSD",1758523163688,1.43693869,113160.0,113150.0,0.28989618]
["bitfinex","BTCUSD",1758523164262,2.00156649,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523164464,2.45698806,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523165004,2.14642806,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523165226,2.45690806,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523166117,1.89747026,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523166308,2.45690806,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523167403,1.89747026,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523167610,2.54217773,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523168678,2.22472616,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523170188,2.22455616,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523170539,2.13928649,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523170739,2.13908649,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523171560,1.82880649,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523171716,2.13908649,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523175591,2.13896649,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523175884,1.42688383,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1758523176082,0.87681089,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523176293,1.65165416,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523178250,1.65379416,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1758523178460,1.65672416,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523179556,2.11214573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523180595,2.18530833,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523181427,2.21189049,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523181921,2.13872789,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523182407,2.13852789,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523182632,1.05384462,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523182831,2.13844789,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523183214,2.13840789,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523183416,1.79917573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523183743,2.17788951,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523183899,2.18081951,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523186352,2.20740136,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523186762,2.20728136,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523186943,2.25728136,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523187179,1.48243809,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523187350,2.13824758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523187781,2.13724758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523187921,2.13024758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523188124,2.13224758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523188442,1.14511398,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523188687,2.22951725,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523189009,2.27951725,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523189290,2.27751725,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523190365,1.88268758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523190570,2.19512758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523191417,1.42028431,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523191610,2.19512758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523191815,2.14508758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523192017,1.83568758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523192217,2.14508758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523192770,2.23035725,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523192985,1.83568758,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523193170,2.14207758,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1758523193340,1.80046568,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523193522,2.10978568,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523194243,1.77388383,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523194592,1.99789416,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523195768,1.68861416,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523195981,1.99789416,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523196565,1.99781416,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523197016,1.68861416,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523197166,1.99777416,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523197363,1.34861416,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523197745,0.57377089,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523198124,1.65773416,113160.0,113150.0,0.02889]
["bitfinex","BTCUSD",1758523198505,1.65773416,113160.0,113150.0,0.00527]
["bitfinex","BTCUSD",1758523198722,1.65773416,113160.0,113150.0,0.02991]
["bitfinex","BTCUSD",1758523199646,1.65473416,113160.0,113150.0,0.02991]
["bitfinex","BTCUSD",1758523200059,1.65673416,113160.0,113150.0,0.02991]
["bitfinex","BTCUSD",1758523200257,1.64473416,113160.0,113150.0,0.02991]
["bitfinex","BTCUSD",1758523200577,1.64875416,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1758523200736,1.64875416,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523201075,1.73402383,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523201325,1.73700383,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523201848,2.1924254,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523204398,2.10715573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523204604,1.79803573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523204805,2.10683573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523205422,1.79803573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523205629,2.10679573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523206491,1.79803573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523206665,2.10679573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523207624,2.16821941,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523208562,1.02319246,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523208770,2.10671573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523209635,2.10667573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523210658,2.15667573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523211317,2.20267573,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523211548,2.3215317,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523211928,2.3145317,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523212137,2.4216517,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523212345,2.4236517,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523212850,2.48949533,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523213051,2.49549533,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1758523213300,0.59692404,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523213504,2.62558992,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523213749,2.68090992,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523214363,2.82287018,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523214950,2.82587018,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523215328,2.82887018,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523215534,2.73575018,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523216392,2.71050054,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523216524,2.40606054,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523216727,2.71442054,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523216950,2.71042054,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523217180,2.40206054,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523217327,2.70738054,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523217749,2.70734054,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758523218007,0.20695529,113120.0,113110.0,0.07126631]
["bitfinex","BTCUSD",1758523218219,0.69824496,113120.0,113110.0,0.07126631]
["bitfinex","BTCUSD",1758523218435,0.51681902,113110.0,113100.0,0.05398]
["bitfinex","BTCUSD",1758523218736,1.29276869,113110.0,113100.0,0.05706]
["bitfinex","BTCUSD",1758523218940,2.06761196,113110.0,113100.0,0.05908]
["bitfinex","BTCUSD",1758523219780,2.06757196,113110.0,113100.0,0.05908]
["bitfinex","BTCUSD",1758523220048,2.06857196,113110.0,113100.0,0.05908]
["bitfinex","BTCUSD",1758523221227,2.08845818,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523221431,1.76037196,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523221642,1.32384059,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523221847,1.79052386,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523222045,2.09868386,113110.0,113100.0,0.03714]
["bitfinex","BTCUSD",1758523222250,2.09868386,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523222666,1.79052386,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523222878,2.09864386,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523223044,1.7992423,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523223260,2.1073623,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523223685,2.1073223,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523224353,1.7992423,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523224557,2.1072823,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523225469,1.7992423,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523225669,2.1072423,113110.0,113100.0,0.06108]
["bitfinex","BTCUSD",1758523226422,2.19783197,113110.0,113100.0,0.03204]
["bitfinex","BTCUSD",1758523227039,2.1093823,113110.0,113100.0,0.03414]
["bitfinex","BTCUSD",1758523227396,2.1093823,113110.0,113100.0,0.05772]
["bitfinex","BTCUSD",1758523228296,2.1093823,113110.0,113100.0,0.03414]
["bitfinex","BTCUSD",1758523228495,2.1093823,113110.0,113100.0,0.03204]
["bitfinex","BTCUSD",1758523228706,2.45908691,113110.0,113100.0,0.03204]
["bitfinex","BTCUSD",1758523228949,2.48281938,113110.0,113100.0,0.03204]
["bitfinex","BTCUSD",1758523229451,2.45591691,113110.0,113100.0,0.03204]
["bitfinex","BTCUSD",1758523230059,2.45896691,113110.0,113100.0,0.03204]
["bitfinex","BTCUSD",1758523231849,2.84148691,113110.0,113100.0,0.03204]
["bitfinex","BTCUSD",1758523234438,2.53360691,113110.0,113100.0,0.03204]
["bitfinex","BTCUSD",1758523234638,2.84136691,113110.0,113100.0,0.03204]
["bitfinex","BTCUSD",1758523234817,2.92663658,113110.0,113100.0,0.03204]
["bitfinex","BTCUSD",1758523235525,0.20698655,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758523235727,1.77147687,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758523236045,2.19310571,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758523236200,2.27837536,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758523236590,3.74238518,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758523236816,0.54700219,113090.0,113080.0,0.03]
["bitfinex","BTCUSD",1758523237010,3.52842956,113090.0,113080.0,0.03]
["bitfinex","BTCUSD",1758523237215,1.98005571,113090.0,113080.0,0.03]
["bitfinex","BTCUSD",1758523237476,2.06532538,113090.0,113080.0,0.03]
["bitfinex","BTCUSD",1758523237688,2.37288538,113090.0,113080.0,0.03]
["bitfinex","BTCUSD",1758523238059,2.37288538,113090.0,113080.0,0.032]
["bitfinex","BTCUSD",1758523238499,2.3994863,113090.0,113080.0,0.032]
["bitfinex","BTCUSD",1758523238654,1.66778729,113090.0,113080.0,0.032]
["bitfinex","BTCUSD",1758523239500,1.66774729,113090.0,113080.0,0.032]
["bitfinex","BTCUSD",1758523240316,1.36022729,113090.0,113080.0,0.032]
["bitfinex","BTCUSD",1758523240914,1.66770729,113090.0,113080.0,0.032]
["bitfinex","BTCUSD",1758523241319,1.36022729,113090.0,113080.0,0.032]
["bitfinex","BTCUSD",1758523241523,1.66770729,113090.0,113080.0,0.032]
["bitfinex","BTCUSD",1758523242969,0.54703347,113070.0,113060.0,0.02677]
["bitfinex","BTCUSD",1758523243191,1.66882925,113070.0,113060.0,0.02677]
["bitfinex","BTCUSD",1758523243332,2.23491409,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1758523243989,2.23186409,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1758523244699,2.23491409,113070.0,113060.0,0.0072]
["bitfinex","BTCUSD",1758523245068,2.23491409,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523246382,2.23186409,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523246981,1.67080925,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523247494,1.67080925,113070.0,113060.0,0.0113]
["bitfinex","BTCUSD",1758523248337,2.23186409,113070.0,113060.0,0.0113]
["bitfinex","BTCUSD",1758523248539,1.59627798,113070.0,113060.0,0.03787]
["bitfinex","BTCUSD",1758523248758,1.28899798,113070.0,113060.0,0.03787]
["bitfinex","BTCUSD",1758523248943,1.59627798,113070.0,113060.0,0.03787]
["bitfinex","BTCUSD",1758523249343,1.67163798,113070.0,113060.0,0.03787]
["bitfinex","BTCUSD",1758523249522,1.97891798,113070.0,113060.0,0.03787]
["bitfinex","BTCUSD",1758523249719,2.06616765,113070.0,113060.0,0.0113]
["bitfinex","BTCUSD",1758523250375,2.06616765,113070.0,113060.0,0.03488]
["bitfinex","BTCUSD",1758523250917,2.06616765,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523251188,1.50511281,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523251430,2.06921765,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523251548,2.06616765,113070.0,113060.0,0.0113]
["bitfinex","BTCUSD",1758523251748,2.06604765,113070.0,113060.0,0.03488]
["bitfinex","BTCUSD",1758523252007,2.06604765,113070.0,113060.0,0.03787]
["bitfinex","BTCUSD",1758523252302,1.50499281,113070.0,113060.0,0.03787]
["bitfinex","BTCUSD",1758523252504,2.06604765,113070.0,113060.0,0.03488]
["bitfinex","BTCUSD",1758523252925,2.06600765,113070.0,113060.0,0.03488]
["bitfinex","BTCUSD",1758523253425,2.06600765,113070.0,113060.0,0.0113]
["bitfinex","BTCUSD",1758523253632,1.75888765,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523253830,2.06600765,113070.0,113060.0,0.0113]
["bitfinex","BTCUSD",1758523254144,2.44868765,113070.0,113060.0,0.0113]
["bitfinex","BTCUSD",1758523254558,2.44868765,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523255281,2.14156765,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523255495,2.44860765,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523255907,2.45165765,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523256143,3.01271249,113070.0,113060.0,0.0092]
["bitfinex","BTCUSD",1758523256926,0.17691287,113050.0,113040.0,0.05791]
["bitfinex","BTCUSD",1758523257114,2.09682647,113050.0,113040.0,0.05989]
["bitfinex","BTCUSD",1758523258082,2.09678647,113050.0,113040.0,0.06035922]
["bitfinex","BTCUSD",1758523258624,1.49438224,113050.0,113040.0,0.06035922]
["bitfinex","BTCUSD",1758523258803,1.25485677,113050.0,113040.0,0.06035922]
["bitfinex","BTCUSD",1758523259151,1.25485677,113050.0,113040.0,0.06435922]
["bitfinex","BTCUSD",1758523259402,1.37896067,113050.0,113040.0,0.06435922]
["bitfinex","BTCUSD",1758523259549,1.68588067,113050.0,113040.0,0.06435922]
["bitfinex","BTCUSD",1758523259746,1.68588067,113050.0,113040.0,0.06035922]
["bitfinex","BTCUSD",1758523259935,0.48379287,113050.0,113040.0,0.06035922]
["bitfinex","BTCUSD",1758523260142,0.48379287,113050.0,113040.0,0.06135922]
["bitfinex","BTCUSD",1758523260382,0.91481677,113050.0,113040.0,0.06135922]
["bitfinex","BTCUSD",1758523260540,0.60793677,113050.0,113040.0,0.06135922]
["bitfinex","BTCUSD",1758523260740,0.17691061,113060.0,113040.0,0.23828774]
["bitfinex","BTCUSD",1758523261039,0.17691061,113060.0,113050.0,0.02797]
["bitfinex","BTCUSD",1758523261040,0.60792112,113060.0,113050.0,0.02797]
["bitfinex","BTCUSD",1758523261248,0.48373722,113060.0,113050.0,0.02797]
["bitfinex","BTCUSD",1758523261418,1.34578502,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758523261617,1.03894502,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758523261827,0.7378639,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758523262027,1.1688878,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758523262434,1.34578502,113060.0,113050.0,0.02995]
["bitfinex","BTCUSD",1758523262636,1.34578502,113060.0,113050.0,0.20686287]
["bitfinex","BTCUSD",1758523263146,1.34578502,113060.0,113050.0,0.21086287]
["bitfinex","BTCUSD",1758523263373,1.1688078,113060.0,113050.0,0.21086287]
["bitfinex","BTCUSD",1758523263507,1.1688078,113060.0,113050.0,0.21686287]
["bitfinex","BTCUSD",1758523263508,1.34570502,113060.0,113050.0,0.21686287]
["bitfinex","BTCUSD",1758523263714,1.34570502,113060.0,113050.0,0.28290624]
["bitfinex","BTCUSD",1758523264070,1.1688078,113060.0,113050.0,0.28290624]
["bitfinex","BTCUSD",1758523264215,1.1687678,113060.0,113050.0,0.28290624]
["bitfinex","BTCUSD",1758523264419,0.86096,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758523264731,1.90538437,113070.0,113060.0,0.20684722]
["bitfinex","BTCUSD",1758523265567,1.90538437,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1758523265791,1.52266437,113070.0,113060.0,0.21184722]
["bitfinex","BTCUSD",1758523266027,0.96184157,113070.0,113060.0,0.21184722]
["bitfinex","BTCUSD",1758523266344,1.3457828,113070.0,113060.0,0.21184722]
["bitfinex","BTCUSD",1758523266835,0.96184157,113070.0,113060.0,0.21184722]
["bitfinex","BTCUSD",1758523267078,0.47828,113070.0,113060.0,0.21184722]
["bitfinex","BTCUSD",1758523267320,0.78488,113070.0,113060.0,0.21184722]
["bitfinex","BTCUSD",1758523271145,0.96176157,113070.0,113060.0,0.21184722]
["bitfinex","BTCUSD",1758523271539,1.52258437,113070.0,113060.0,0.03495]
["bitfinex","BTCUSD",1758523271747,1.52258437,113070.0,113060.0,0.01003]
["bitfinex","BTCUSD",1758523271955,1.52461437,113070.0,113060.0,0.03286]
["bitfinex","BTCUSD",1758523272172,1.52461437,113070.0,113060.0,0.02981]
["bitfinex","BTCUSD",1758523272610,1.52258437,113070.0,113060.0,0.20987722]
["bitfinex","BTCUSD",1758523272814,0.96176157,113070.0,113060.0,0.20987722]
["bitfinex","BTCUSD",1758523272994,0.96176157,113070.0,113060.0,0.03298]
["bitfinex","BTCUSD",1758523273395,0.78488,113070.0,113060.0,0.20987722]
["bitfinex","BTCUSD",1758523273596,1.3457028,113070.0,113060.0,0.20987722]
["bitfinex","BTCUSD",1758523273824,0.78488,113070.0,113060.0,0.20987722]
["bitfinex","BTCUSD",1758523274111,0.96176157,113070.0,113060.0,0.20987722]
["bitfinex","BTCUSD",1758523274266,0.96176157,113070.0,113060.0,0.03298]
["bitfinex","BTCUSD",1758523274685,1.52461437,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1758523274916,1.52771437,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1758523276866,1.52461437,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1758523277457,1.52461437,113070.0,113060.0,0.00705]
["bitfinex","BTCUSD",1758523277657,0.48031,113070.0,113060.0,0.02988]
["bitfinex","BTCUSD",1758523277855,0.96136157,113070.0,113060.0,0.03305]
["bitfinex","BTCUSD",1758523278086,1.52218437,113070.0,113060.0,0.03305]
["bitfinex","BTCUSD",1758523278265,1.21598437,113070.0,113060.0,0.03305]
["bitfinex","BTCUSD",1758523278418,1.52214437,113070.0,113060.0,0.03305]
["bitfinex","BTCUSD",1758523278627,1.52214437,113070.0,113060.0,0.20994722]
["bitfinex","BTCUSD",1758523279001,0.47828,113070.0,113060.0,0.20994722]
["bitfinex","BTCUSD",1758523279409,0.4018,113070.0,113060.0,0.20994722]
["bitfinex","BTCUSD",1758523281395,0.09564,113070.0,113060.0,0.20994722]
["bitfinex","BTCUSD",1758523281612,0.40176,113070.0,113060.0,0.20994722]
["bitfinex","BTCUSD",1758523281817,0.40168,113070.0,113060.0,0.29521689]
["bitfinex","BTCUSD",1758523282111,0.74651622,113090.0,113070.0,0.17687202]
["bitfinex","BTCUSD",1758523282112,0.18569342,113090.0,113070.0,0.17687202]
["bitfinex","BTCUSD",1758523282315,0.65507465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758523282316,0.47824,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758523282530,0.78428,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758523282667,0.78428,113100.0,113090.0,0.20490029]
["bitfinex","BTCUSD",1758523283273,0.78428,113100.0,113090.0,0.19990029]
["bitfinex","BTCUSD",1758523283472,0.78428,113100.0,113090.0,0.200041]
["bitfinex","BTCUSD",1758523284237,0.47824,113100.0,113090.0,0.206041]
["bitfinex","BTCUSD",1758523284441,0.7842,113100.0,113090.0,0.206041]
["bitfinex","BTCUSD",1758523284862,0.7842,113100.0,113090.0,0.209041]
["bitfinex","BTCUSD",1758523285015,0.78416,113100.0,113090.0,0.209041]
["bitfinex","BTCUSD",1758523285889,0.96099465,113100.0,113090.0,0.03719071]
["bitfinex","BTCUSD",1758523286039,0.78416,113100.0,113090.0,0.214041]
["bitfinex","BTCUSD",1758523286787,0.78412,113100.0,113090.0,0.214041]
["bitfinex","BTCUSD",1758523287132,0.78408,113100.0,113090.0,0.214041]
["bitfinex","BTCUSD",1758523287570,0.78408,113100.0,113090.0,0.36572239]
["bitfinex","BTCUSD",1758523287778,0.18561159,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523288005,1.04074763,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758523288006,0.50478193,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758523288388,0.784,113150.0,113140.0,0.20691214]
["bitfinex","BTCUSD",1758523288596,1.3448228,113150.0,113140.0,0.20691214]
["bitfinex","BTCUSD",1758523288834,1.35946285,113150.0,113140.0,0.20373214]
["bitfinex","BTCUSD",1758523289034,1.35946285,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758523289232,0.17777214,113140.0,113130.0,0.00318]
["bitfinex","BTCUSD",1758523289433,0.75120499,113140.0,113120.0,0.28706306]
["bitfinex","BTCUSD",1758523289649,0.30576,113130.0,113120.0,0.63024306]
["bitfinex","BTCUSD",1758523289831,0.30576,113130.0,113120.0,0.63221306]
["bitfinex","BTCUSD",1758523290664,0.30576,113130.0,113120.0,0.29221306]
["bitfinex","BTCUSD",1758523290865,0.30576,113130.0,113120.0,0.30521306]
["bitfinex","BTCUSD",1758523291940,0.17677229,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758523292105,0.48249229,113140.0,113130.0,0.20374776]
["bitfinex","BTCUSD",1758523292662,0.48249229,113140.0,113130.0,0.02696]
["bitfinex","BTCUSD",1758523292855,0.17880229,113140.0,113130.0,0.20374776]
["bitfinex","BTCUSD",1758523293014,0.48452229,113140.0,113130.0,0.20374776]
["bitfinex","BTCUSD",1758523293221,0.30572,113140.0,113130.0,0.18193776]
["bitfinex","BTCUSD",1758523293429,0.48452214,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523293608,0.48452214,113140.0,113130.0,0.0745895]
["bitfinex","BTCUSD",1758523293810,0.48452214,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523294258,1.26223647,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523294929,0.48768214,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523295240,1.26223647,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523295900,0.48768214,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523296254,1.26223647,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523296664,0.48768214,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523296888,1.26223647,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523297219,1.25907647,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758523297396,1.25899647,113140.0,113130.0,0.18078776]
["bitfinex","BTCUSD",1758523297597,1.25899647,113140.0,113130.0,0.008]
["bitfinex","BTCUSD",1758523297898,0.95335647,113140.0,113130.0,0.008]
["bitfinex","BTCUSD",1758523298042,1.25899647,113140.0,113130.0,0.008]
["bitfinex","BTCUSD",1758523298245,1.26215647,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758523298445,1.25899647,113140.0,113130.0,0.07059398]
["bitfinex","BTCUSD",1758523298646,1.26215647,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1758523299665,1.34742614,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1758523300531,1.37757804,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758523300948,0.17680339,113120.0,113110.0,0.17681871]
["bitfinex","BTCUSD",1758523301152,0.95338772,113120.0,113110.0,0.24213669]
["bitfinex","BTCUSD",1758523301312,1.25898772,113120.0,113110.0,0.26909669]
["bitfinex","BTCUSD",1758523302296,0.95338772,113120.0,113110.0,0.27309669]
["bitfinex","BTCUSD",1758523302502,1.25894772,113120.0,113110.0,0.27309669]
["bitfinex","BTCUSD",1758523303072,1.08214433,113120.0,113110.0,0.27309669]
["bitfinex","BTCUSD",1758523303684,1.08214433,113120.0,113110.0,0.28327669]
["bitfinex","BTCUSD",1758523303898,0.00203,113120.0,113110.0,0.28327669]
["bitfinex","BTCUSD",1758523304132,1.25691772,113120.0,113110.0,0.28327669]
["bitfinex","BTCUSD",1758523305223,1.25894772,113120.0,113110.0,0.280097]
["bitfinex","BTCUSD",1758523306307,0.95338772,113120.0,113110.0,0.280097]
["bitfinex","BTCUSD",1758523306572,1.25894772,113120.0,113110.0,0.280097]
["bitfinex","BTCUSD",1758523306763,0.95135772,113120.0,113110.0,0.283277]
["bitfinex","BTCUSD",1758523306963,1.25890772,113120.0,113110.0,0.280097]
["bitfinex","BTCUSD",1758523307165,1.80275896,113120.0,113110.0,0.011]
["bitfinex","BTCUSD",1758523307517,1.8293488,113120.0,113110.0,0.011]
["bitfinex","BTCUSD",1758523307727,0.17688157,113070.0,113060.0,0.03692009]
["bitfinex","BTCUSD",1758523307871,0.48240157,113070.0,113060.0,0.12415976]
["bitfinex","BTCUSD",1758523308078,1.2569559,113070.0,113060.0,0.12415976]
["bitfinex","BTCUSD",1758523308400,1.2569559,113070.0,113060.0,0.09638339]
["bitfinex","BTCUSD",1758523308695,1.2589859,113070.0,113060.0,0.09320339]
["bitfinex","BTCUSD",1758523308902,0.48443157,113070.0,113060.0,0.10467261]
["bitfinex","BTCUSD",1758523309359,0.48443157,113070.0,113060.0,0.08371261]
["bitfinex","BTCUSD",1758523309360,1.2589859,113070.0,113060.0,0.08371261]
["bitfinex","BTCUSD",1758523309564,1.2621459,113070.0,113060.0,0.01746922]
["bitfinex","BTCUSD",1758523310348,1.2621459,113070.0,113060.0,0.00646922]
["bitfinex","BTCUSD",1758523310544,1.2621459,113070.0,113060.0,0.01046922]
["bitfinex","BTCUSD",1758523310964,1.83813826,113070.0,113060.0,0.00446922]
["bitfinex","BTCUSD",1758523311169,1.83813826,113070.0,113060.0,0.00746922]
["bitfinex","BTCUSD",1758523311799,1.83813826,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523312176,1.84513826,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523313408,1.83817826,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523313817,1.83813826,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523314319,1.84113826,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523314500,1.84117826,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523314649,1.84217826,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523316857,1.45134859,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523317304,1.75686859,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523318622,1.75690859,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523319418,1.45134859,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523319604,1.75686859,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523320024,1.77270266,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523320221,0.69262833,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523320493,1.46718266,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523320818,1.75686859,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523321788,1.73026838,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523325292,1.42474838,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523325496,1.73022838,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523325698,1.81549805,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523329309,2.19813805,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523329462,2.22474171,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523332016,1.91926171,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523332225,1.83399204,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523332428,1.83083204,113070.0,113060.0,0.00247922]
["bitfinex","BTCUSD",1758523332638,2.13424204,113070.0,113060.0,0.03047922]
["bitfinex","BTCUSD",1758523332815,2.10977838,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523333049,2.11276838,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523333242,2.19803805,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523333442,1.88960805,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523333660,2.10977838,113070.0,113060.0,0.02743922]
["bitfinex","BTCUSD",1758523334120,2.49245838,113070.0,113060.0,0.02743922]
["bitfinex","BTCUSD",1758523334334,2.18701838,113070.0,113060.0,0.02743922]
["bitfinex","BTCUSD",1758523334548,2.18701838,113070.0,113060.0,0.03047922]
["bitfinex","BTCUSD",1758523334549,1.81472648,113070.0,113060.0,0.03047922]
["bitfinex","BTCUSD",1758523334773,1.3381159,113070.0,113060.0,0.03047922]
["bitfinex","BTCUSD",1758523335410,1.6435159,113070.0,113060.0,0.03047922]
["bitfinex","BTCUSD",1758523336481,1.3371159,113070.0,113060.0,0.03047922]
["bitfinex","BTCUSD",1758523336690,1.6425159,113070.0,113060.0,0.03047922]
["bitfinex","BTCUSD",1758523336871,1.6425159,113070.0,113060.0,0.03147922]
["bitfinex","BTCUSD",1758523337470,0.86496157,113070.0,113060.0,0.03147922]
["bitfinex","BTCUSD",1758523337608,1.6395159,113070.0,113060.0,0.03147922]
["bitfinex","BTCUSD",1758523337946,1.3341159,113070.0,113060.0,0.03147922]
["bitfinex","BTCUSD",1758523338276,1.6394759,113070.0,113060.0,0.03147922]
["bitfinex","BTCUSD",1758523339311,1.3341159,113070.0,113060.0,0.03147922]
["bitfinex","BTCUSD",1758523339481,1.3341159,113070.0,113060.0,0.20837644]
["bitfinex","BTCUSD",1758523339815,1.6394359,113070.0,113060.0,0.03147922]
["bitfinex","BTCUSD",1758523343223,0.86480157,113070.0,113060.0,0.03147922]
["bitfinex","BTCUSD",1758523343372,1.6393559,113070.0,113060.0,0.03147922]
["bitfinex","BTCUSD",1758523345105,1.6414959,113070.0,113060.0,0.00347922]
["bitfinex","BTCUSD",1758523345323,0.86694157,113070.0,113060.0,0.00347922]
["bitfinex","BTCUSD",1758523345532,1.6414959,113070.0,113060.0,0.00347922]
["bitfinex","BTCUSD",1758523345707,1.6414959,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523345919,1.6444859,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523346317,1.6414959,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523347460,0.80794967,113070.0,113060.0,0.00352922]
["bitfinex","BTCUSD",1758523347682,1.6741159,113070.0,113060.0,0.03023922]
["bitfinex","BTCUSD",1758523347912,1.9792359,113070.0,113060.0,0.03023922]
["bitfinex","BTCUSD",1758523348906,1.6741159,113070.0,113060.0,0.03023922]
["bitfinex","BTCUSD",1758523349111,1.9792359,113070.0,113060.0,0.03023922]
["bitfinex","BTCUSD",1758523349318,1.9812659,113070.0,113060.0,0.02703922]
["bitfinex","BTCUSD",1758523350686,1.76764703,113070.0,113060.0,0.02703922]
["bitfinex","BTCUSD",1758523351945,1.77066703,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523352157,1.8559367,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523356398,1.8860886,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523356598,1.32515314,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523356800,1.8860086,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523358912,1.9816486,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523360679,2.71335749,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523360899,2.79862716,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523361314,1.42071314,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523361517,2.71335749,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523363223,2.27734604,113070.0,113060.0,0.03023922]
["bitfinex","BTCUSD",1758523363451,1.97238604,113070.0,113060.0,0.03023922]
["bitfinex","BTCUSD",1758523363789,2.27937604,113070.0,113060.0,0.03023922]
["bitfinex","BTCUSD",1758523363993,2.27937604,113070.0,113060.0,0.02703922]
["bitfinex","BTCUSD",1758523364526,2.27937604,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523364728,2.28239604,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523364963,2.79854716,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523366363,2.71327749,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523366494,2.28239604,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523366702,1.67979137,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523366905,1.98271137,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523367105,1.67779137,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523367547,1.98171137,113070.0,113060.0,0.00046922]
["bitfinex","BTCUSD",1758523367749,1.67679137,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523367993,1.98171137,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523368405,1.97869137,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523369130,1.67377137,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523369476,1.97865137,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523370051,1.67377137,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523370214,1.97865137,113070.0,113060.0,0.00146922]
["bitfinex","BTCUSD",1758523370762,0.99520157,113070.0,113060.0,0.03023922]
["bitfinex","BTCUSD",1758523371263,1.8611598,113070.0,113060.0,0.03023922]
["bitfinex","BTCUSD",1758523373598,1.5211598,113070.0,113060.0,0.20713644]
["bitfinex","BTCUSD",1758523374262,1.03943823,113070.0,113060.0,0.20713644]
["bitfinex","BTCUSD",1758523374477,0.47832,113070.0,113060.0,0.29240611]
["bitfinex","BTCUSD",1758523374677,0.19463322,113090.0,113060.0,0.29240611]
["bitfinex","BTCUSD",1758523374678,1.21623501,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758523374880,0.86591823,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758523375262,0.86591823,113090.0,113080.0,0.17892593]
["bitfinex","BTCUSD",1758523375461,0.86591823,113090.0,113080.0,0.20563593]
["bitfinex","BTCUSD",1758523376407,0.3048,113090.0,113080.0,0.20563593]
["bitfinex","BTCUSD",1758523376569,0.86591823,113090.0,113080.0,0.20563593]
["bitfinex","BTCUSD",1758523376993,0.86591823,113090.0,113080.0,0.27201369]
["bitfinex","BTCUSD",1758523377522,0.86583823,113090.0,113080.0,0.27201369]
["bitfinex","BTCUSD",1758523378293,0.56111823,113090.0,113080.0,0.27201369]
["bitfinex","BTCUSD",1758523378475,0.86583823,113090.0,113080.0,0.27201369]
["bitfinex","BTCUSD",1758523378886,0.56111823,113090.0,113080.0,0.27201369]
["bitfinex","BTCUSD",1758523379086,0.86583823,113090.0,113080.0,0.27201369]
["bitfinex","BTCUSD",1758523380210,0.30472,113090.0,113080.0,0.27201369]
["bitfinex","BTCUSD",1758523380410,0.56111823,113090.0,113080.0,0.27201369]
["bitfinex","BTCUSD",1758523380775,0.09564,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758523380983,0.18564355,113120.0,113100.0,0.1768276]
["bitfinex","BTCUSD",1758523381208,0.30464,113110.0,113100.0,0.1798176]
["bitfinex","BTCUSD",1758523381449,0.30464,113110.0,113100.0,0.1818976]
["bitfinex","BTCUSD",1758523381582,0.86575823,113110.0,113100.0,0.1818976]
["bitfinex","BTCUSD",1758523381792,0.86575823,113110.0,113100.0,0.2053176]
["bitfinex","BTCUSD",1758523381998,1.04257725,113110.0,113100.0,0.2053176]
["bitfinex","BTCUSD",1758523382312,0.47824,113130.0,113110.0,0.1768145]
["bitfinex","BTCUSD",1758523382548,1.22515462,113130.0,113120.0,0.20529339]
["bitfinex","BTCUSD",1758523382749,1.03935823,113130.0,113120.0,0.20529339]
["bitfinex","BTCUSD",1758523382959,1.34395823,113130.0,113120.0,0.20529339]
["bitfinex","BTCUSD",1758523383169,1.34395823,113130.0,113120.0,0.20229339]
["bitfinex","BTCUSD",1758523383943,1.34395823,113130.0,113120.0,0.20529339]
["bitfinex","BTCUSD",1758523384456,1.52070599,113130.0,113120.0,0.20429339]
["bitfinex","BTCUSD",1758523384684,1.52070599,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523386281,1.34391823,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523386488,1.52070599,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523386894,1.52070599,113130.0,113120.0,0.09332656]
["bitfinex","BTCUSD",1758523387091,1.52070599,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523387497,0.95958776,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523387659,1.52278599,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523388099,1.52070599,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523388454,1.03935823,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523388677,1.34383823,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523389342,1.52062599,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523389525,1.52062599,113130.0,113120.0,0.09332656]
["bitfinex","BTCUSD",1758523389682,1.52062599,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523390743,1.38975653,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523390918,1.38971653,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523391729,0.47824,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523391935,1.21292877,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523392112,1.38971653,113130.0,113120.0,0.27012995]
["bitfinex","BTCUSD",1758523393137,1.39181653,113130.0,113120.0,0.06691656]
["bitfinex","BTCUSD",1758523393648,1.39181653,113130.0,113120.0,0.26804995]
["bitfinex","BTCUSD",1758523394859,0.96156776,113130.0,113120.0,0.26804995]
["bitfinex","BTCUSD",1758523395105,1.8220653,113130.0,113120.0,0.06583656]
["bitfinex","BTCUSD",1758523395332,0.96452776,113130.0,113120.0,0.06583656]
["bitfinex","BTCUSD",1758523395539,0.17680339,113120.0,113110.0,0.20339867]
["bitfinex","BTCUSD",1758523395719,0.17680339,113120.0,113110.0,0.02858039]
["bitfinex","BTCUSD",1758523395720,1.03730093,113120.0,113110.0,0.02858039]
["bitfinex","BTCUSD",1758523395919,1.03940093,113120.0,113110.0,0.05291039]
["bitfinex","BTCUSD",1758523396144,1.03940093,113120.0,113110.0,0.22972941]
["bitfinex","BTCUSD",1758523396358,1.04236093,113120.0,113100.0,0.2043876]
["bitfinex","BTCUSD",1758523396563,0.73456877,113110.0,113100.0,0.2043876]
["bitfinex","BTCUSD",1758523396771,0.73456877,113110.0,113100.0,0.23097147]
["bitfinex","BTCUSD",1758523396976,0.73456877,113110.0,113100.0,0.23297147]
["bitfinex","BTCUSD",1758523398762,0.73456877,113110.0,113100.0,0.30124212]
["bitfinex","BTCUSD",1758523398965,0.30432,113110.0,113100.0,0.30124212]
["bitfinex","BTCUSD",1758523399180,0.73456877,113110.0,113100.0,0.30124212]
["bitfinex","BTCUSD",1758523399375,0.73456877,113110.0,113100.0,0.31024212]
["bitfinex","BTCUSD",1758523403833,0.43024877,113110.0,113100.0,0.31024212]
["bitfinex","BTCUSD",1758523404310,0.65798808,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523404564,1.34652093,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523404868,0.30922,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523405264,1.16971754,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523405476,1.34652093,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523405689,1.34652093,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1758523405865,1.34652093,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523406215,1.34356093,113120.0,113110.0,0.20314902]
["bitfinex","BTCUSD",1758523406410,1.03940093,113120.0,113110.0,0.20814902]
["bitfinex","BTCUSD",1758523406614,1.34356093,113120.0,113110.0,0.20814902]
["bitfinex","BTCUSD",1758523406818,1.34356093,113120.0,113110.0,0.20914902]
["bitfinex","BTCUSD",1758523407391,1.34356093,113120.0,113110.0,0.20814902]
["bitfinex","BTCUSD",1758523407591,1.34356093,113120.0,113110.0,0.18581902]
["bitfinex","BTCUSD",1758523407855,1.34356093,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523408045,1.16465754,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523408246,1.34146093,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523408444,1.34345093,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523408782,1.16660754,113120.0,113110.0,0.20898902]
["bitfinex","BTCUSD",1758523408951,0.86248754,113120.0,113110.0,0.20898902]
["bitfinex","BTCUSD",1758523409154,1.34341093,113120.0,113110.0,0.20898902]
["bitfinex","BTCUSD",1758523409687,1.16660754,113120.0,113110.0,0.20898902]
["bitfinex","BTCUSD",1758523409879,0.30611,113120.0,113110.0,0.20898902]
["bitfinex","BTCUSD",1758523410108,0.30611,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523410109,0.73432877,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523410667,0.87978358,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523412217,1.05658697,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523412434,0.87978358,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523412808,0.30607,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523412980,0.87978358,113120.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523413734,0.65798808,113130.0,113110.0,0.21212902]
["bitfinex","BTCUSD",1758523413969,0.87974358,113120.0,113110.0,0.20898902]
["bitfinex","BTCUSD",1758523414760,0.87974358,113120.0,113110.0,0.20712902]
["bitfinex","BTCUSD",1758523415001,0.87974358,113120.0,113110.0,0.20912902]
["bitfinex","BTCUSD",1758523415342,0.30603,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1758523415547,0.30603,113120.0,113110.0,0.03017]
["bitfinex","BTCUSD",1758523415548,1.05654697,113120.0,113110.0,0.03017]
["bitfinex","BTCUSD",1758523415749,0.48578339,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1758523415925,1.05949697,113120.0,113110.0,0.18181902]
["bitfinex","BTCUSD",1758523416748,1.05949697,113120.0,113110.0,0.18281902]
["bitfinex","BTCUSD",1758523416945,1.63321055,113120.0,113110.0,0.006]
["bitfinex","BTCUSD",1758523417146,1.63321055,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1758523417549,1.97321055,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758523418465,0.17685029,113090.0,113080.0,0.02317]
["bitfinex","BTCUSD",1758523418684,1.05448387,113090.0,113070.0,0.27445657]
["bitfinex","BTCUSD",1758523418866,0.30388,113080.0,113070.0,0.38678473]
["bitfinex","BTCUSD",1758523419173,0.75056387,113090.0,113080.0,0.20213593]
["bitfinex","BTCUSD",1758523419174,0.75255387,113090.0,113080.0,0.20213593]
["bitfinex","BTCUSD",1758523419340,1.05444387,113090.0,113080.0,0.20213593]
["bitfinex","BTCUSD",1758523419548,1.05643387,113090.0,113080.0,0.20213593]
["bitfinex","BTCUSD",1758523419931,1.05643387,113090.0,113080.0,0.02527]
["bitfinex","BTCUSD",1758523420652,0.00199,113090.0,113080.0,0.20213593]
["bitfinex","BTCUSD",1758523420866,1.05643387,113090.0,113080.0,0.20527593]
["bitfinex","BTCUSD",1758523421320,1.05643387,113090.0,113080.0,0.20513593]
["bitfinex","BTCUSD",1758523421510,1.05643387,113090.0,113080.0,0.27292796]
["bitfinex","BTCUSD",1758523421737,1.05643387,113090.0,113080.0,0.28192796]
["bitfinex","BTCUSD",1758523421919,0.87954358,113090.0,113080.0,0.28192796]
["bitfinex","BTCUSD",1758523422133,0.87954358,113090.0,113080.0,0.28506796]
["bitfinex","BTCUSD",1758523422694,0.57570358,113090.0,113080.0,0.28506796]
["bitfinex","BTCUSD",1758523422897,0.87950358,113090.0,113080.0,0.28506796]
["bitfinex","BTCUSD",1758523423152,0.00199,113090.0,113080.0,0.28506796]
["bitfinex","BTCUSD",1758523423306,0.87950358,113090.0,113080.0,0.28506796]
["bitfinex","BTCUSD",1758523423501,0.87950358,113090.0,113080.0,0.28968841]
["bitfinex","BTCUSD",1758523423800,0.87950358,113090.0,113080.0,0.28654841]
["bitfinex","BTCUSD",1758523424006,1.05635387,113090.0,113080.0,0.28654841]
["bitfinex","BTCUSD",1758523424641,0.87950358,113090.0,113080.0,0.28654841]
["bitfinex","BTCUSD",1758523425196,0.30579,113090.0,113080.0,0.28654841]
["bitfinex","BTCUSD",1758523425398,0.87950358,113090.0,113080.0,0.28654841]
["bitfinex","BTCUSD",1758523426052,0.30579,113090.0,113080.0,0.28654841]
["bitfinex","BTCUSD",1758523426236,0.87950358,113090.0,113080.0,0.28654841]
["bitfinex","BTCUSD",1758523427488,0.87942358,113090.0,113080.0,0.28654841]
["bitfinex","BTCUSD",1758523427720,0.87942358,113090.0,113080.0,0.10968248]
["bitfinex","BTCUSD",1758523427916,1.05627387,113090.0,113080.0,0.10968248]
["bitfinex","BTCUSD",1758523428150,1.05627387,113090.0,113080.0,0.28654841]
["bitfinex","BTCUSD",1758523428695,0.87942358,113090.0,113080.0,0.28654841]
["bitfinex","BTCUSD",1758523429076,0.57371358,113090.0,113080.0,0.28968841]
["bitfinex","BTCUSD",1758523429320,0.75348284,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758523429532,0.30368,113100.0,113090.0,0.20316029]
["bitfinex","BTCUSD",1758523429942,0.75348284,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758523430201,0.48539926,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758523430372,1.05911284,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758523430983,0.00199,113110.0,113100.0,0.17893465]
["bitfinex","BTCUSD",1758523431221,0.30563,113110.0,113100.0,0.20524465]
["bitfinex","BTCUSD",1758523431426,0.30563,113110.0,113100.0,0.20624465]
["bitfinex","BTCUSD",1758523431625,1.0561626,113110.0,113100.0,0.20624465]
["bitfinex","BTCUSD",1758523432177,1.0561626,113110.0,113100.0,0.20824465]
["bitfinex","BTCUSD",1758523432395,1.0561626,113110.0,113100.0,0.20510465]
["bitfinex","BTCUSD",1758523433209,0.87934358,113110.0,113100.0,0.20510465]
["bitfinex","BTCUSD",1758523433414,1.0561626,113110.0,113100.0,0.20510465]
["bitfinex","BTCUSD",1758523434128,0.87934358,113110.0,113100.0,0.20510465]
["bitfinex","BTCUSD",1758523434333,0.57371358,113110.0,113100.0,0.20824465]
["bitfinex","BTCUSD",1758523434542,0.30356,113110.0,113100.0,0.20824465]
["bitfinex","BTCUSD",1758523435441,0.30356,113110.0,113100.0,0.29351432]
["bitfinex","BTCUSD",1758523435669,0.18564457,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523435966,1.06287815,113120.0,113110.0,0.20522902]
["bitfinex","BTCUSD",1758523436164,1.06486815,113120.0,113110.0,0.20522902]
["bitfinex","BTCUSD",1758523436312,1.06486815,113120.0,113110.0,0.02527]
["bitfinex","BTCUSD",1758523436514,1.06486815,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1758523436515,1.06781815,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1758523436725,1.06881815,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523436928,1.06981815,113120.0,113100.0,0.28841432]
["bitfinex","BTCUSD",1758523437129,1.06981815,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1758523437349,1.06981815,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1758523437645,0.88114358,113120.0,113110.0,0.20309902]
["bitfinex","BTCUSD",1758523437831,0.88014358,113120.0,113110.0,0.20309902]
["bitfinex","BTCUSD",1758523438073,1.05794697,113120.0,113110.0,0.20309902]
["bitfinex","BTCUSD",1758523438281,0.3074,113120.0,113110.0,0.20628902]
["bitfinex","BTCUSD",1758523438472,0.88111358,113120.0,113110.0,0.20628902]
["bitfinex","BTCUSD",1758523438652,1.05791697,113120.0,113110.0,0.20628902]
["bitfinex","BTCUSD",1758523438848,1.05791697,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523439076,1.06111697,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523439517,1.06011697,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523439826,1.06111697,113120.0,113110.0,0.20100902]
["bitfinex","BTCUSD",1758523440122,0.88111358,113120.0,113110.0,0.26919365]
["bitfinex","BTCUSD",1758523440325,0.3074,113120.0,113110.0,0.26919365]
["bitfinex","BTCUSD",1758523440530,1.05783697,113120.0,113110.0,0.26919365]
["bitfinex","BTCUSD",1758523441384,0.002,113120.0,113110.0,0.35765332]
["bitfinex","BTCUSD",1758523441744,0.30532,113120.0,113110.0,0.35765332]
["bitfinex","BTCUSD",1758523442329,0.30532,113120.0,113110.0,0.3842323]
["bitfinex","BTCUSD",1758523442503,0.30332,113120.0,113110.0,0.3842323]
["bitfinex","BTCUSD",1758523442933,0.30332,113120.0,113110.0,0.3892323]
["bitfinex","BTCUSD",1758523443132,0.30332,113120.0,113110.0,0.3842323]
["bitfinex","BTCUSD",1758523443333,0.30332,113120.0,113110.0,0.3852323]
["bitfinex","BTCUSD",1758523444101,0.30332,113120.0,113110.0,0.3842323]
["bitfinex","BTCUSD",1758523444272,0.30332,113120.0,113110.0,0.3892323]
["bitfinex","BTCUSD",1758523444708,0.30332,113120.0,113110.0,0.3982323]
["bitfinex","BTCUSD",1758523444914,0.47824,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523445155,0.78148,113130.0,113120.0,0.29154306]
["bitfinex","BTCUSD",1758523445469,0.78344,113130.0,113120.0,0.29154306]
["bitfinex","BTCUSD",1758523445675,0.78344,113130.0,113120.0,0.31812204]
["bitfinex","BTCUSD",1758523446231,0.78344,113130.0,113120.0,0.32712204]
["bitfinex","BTCUSD",1758523446736,0.4802,113130.0,113120.0,0.32712204]
["bitfinex","BTCUSD",1758523446949,0.7834,113130.0,113120.0,0.32712204]
["bitfinex","BTCUSD",1758523447143,0.7834,113130.0,113120.0,0.33012204]
["bitfinex","BTCUSD",1758523447377,0.4802,113130.0,113120.0,0.33012204]
["bitfinex","BTCUSD",1758523447571,0.78336,113130.0,113120.0,0.33012204]
["bitfinex","BTCUSD",1758523448537,0.96014776,113130.0,113120.0,0.32693204]
["bitfinex","BTCUSD",1758523448678,0.4802,113130.0,113120.0,0.32693204]
["bitfinex","BTCUSD",1758523449024,0.78332,113130.0,113120.0,0.32693204]
["bitfinex","BTCUSD",1758523449368,0.96010776,113130.0,113120.0,0.15012865]
["bitfinex","BTCUSD",1758523449587,1.53702134,113130.0,113120.0,0.12384865]
["bitfinex","BTCUSD",1758523449944,0.78332,113130.0,113120.0,0.27616306]
["bitfinex","BTCUSD",1758523450163,0.78332,113130.0,113120.0,0.30035306]
["bitfinex","BTCUSD",1758523451198,0.4802,113130.0,113120.0,0.30035306]
["bitfinex","BTCUSD",1758523451824,0.78324,113130.0,113120.0,0.30353306]
["bitfinex","BTCUSD",1758523453840,0.96002776,113130.0,113120.0,0.30035306]
["bitfinex","BTCUSD",1758523454168,0.96296776,113130.0,113120.0,0.29826306]
["bitfinex","BTCUSD",1758523454372,1.53668134,113130.0,113120.0,0.09726967]
["bitfinex","BTCUSD",1758523454582,1.53668134,113130.0,113120.0,0.27407306]
["bitfinex","BTCUSD",1758523455001,1.35989358,113130.0,113120.0,0.27407306]
["bitfinex","BTCUSD",1758523455846,1.53668134,113130.0,113120.0,0.27407306]
["bitfinex","BTCUSD",1758523456375,1.35695358,113130.0,113120.0,0.30080306]
["bitfinex","BTCUSD",1758523457417,1.53374134,113130.0,113120.0,0.30080306]
["bitfinex","BTCUSD",1758523459570,1.35695358,113130.0,113120.0,0.30080306]
["bitfinex","BTCUSD",1758523459725,0.783,113130.0,113120.0,0.30398306]
["bitfinex","BTCUSD",1758523460068,1.35671358,113130.0,113120.0,0.30398306]
["bitfinex","BTCUSD",1758523460414,1.05391358,113130.0,113120.0,0.30398306]
["bitfinex","BTCUSD",1758523460620,1.35667358,113130.0,113120.0,0.30398306]
["bitfinex","BTCUSD",1758523460906,1.35667358,113130.0,113120.0,0.30080306]
["bitfinex","BTCUSD",1758523461278,0.78296,113130.0,113120.0,0.30080306]
["bitfinex","BTCUSD",1758523461516,0.4802,113130.0,113120.0,0.30080306]
["bitfinex","BTCUSD",1758523461723,1.05391358,113130.0,113120.0,0.30398306]
["bitfinex","BTCUSD",1758523461930,1.35663358,113130.0,113120.0,0.30398306]
["bitfinex","BTCUSD",1758523462633,0.09564,113130.0,113120.0,0.27924306]
["bitfinex","BTCUSD",1758523462836,0.39836,113130.0,113120.0,0.30398306]
["bitfinex","BTCUSD",1758523463043,0.7504858,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758523463241,1.0551858,113140.0,113130.0,0.20351776]
["bitfinex","BTCUSD",1758523463478,0.48147222,113140.0,113130.0,0.20351776]
["bitfinex","BTCUSD",1758523463598,1.0581258,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758523464040,1.0581258,113140.0,113120.0,0.29899306]
["bitfinex","BTCUSD",1758523464260,1.0581258,113140.0,113130.0,0.01915817]
["bitfinex","BTCUSD",1758523464631,1.0581258,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758523464831,1.0581258,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523465602,1.0581258,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523466927,1.0581258,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523468262,0.48441222,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523468468,1.0581258,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523470440,0.18169222,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523470675,0.48417222,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523471034,1.34458364,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523471234,1.44014364,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523471437,0.57973222,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523471639,1.44014364,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523471841,0.57973222,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523472050,1.13766364,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523472229,1.44014364,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523474446,1.44014364,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523474656,1.13766364,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523474891,1.43998364,113140.0,113130.0,0.18357039]
["bitfinex","BTCUSD",1758523475090,0.57957222,113140.0,113130.0,0.18357039]
["bitfinex","BTCUSD",1758523475234,1.43998364,113140.0,113130.0,0.18357039]
["bitfinex","BTCUSD",1758523475646,0.57957222,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523476348,1.43998364,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523476537,0.57957222,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523476763,1.43998364,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523477177,0.57957222,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523477386,1.46998364,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523478729,1.90018935,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523478938,1.98545902,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523479343,0.69484189,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523479536,1.98545902,113140.0,113130.0,0.00678263]
["bitfinex","BTCUSD",1758523479849,1.98545902,113140.0,113130.0,0.00478263]
["bitfinex","BTCUSD",1758523480154,0.17680339,113120.0,113110.0,0.11694361]
["bitfinex","BTCUSD",1758523480355,1.34143481,113120.0,113110.0,0.11889361]
["bitfinex","BTCUSD",1758523480627,1.34143481,113120.0,113110.0,0.29571263]
["bitfinex","BTCUSD",1758523480991,1.34143481,113120.0,113110.0,0.29892263]
["bitfinex","BTCUSD",1758523481211,0.86243142,113120.0,113110.0,0.29892263]
["bitfinex","BTCUSD",1758523481412,1.16257142,113120.0,113110.0,0.30792263]
["bitfinex","BTCUSD",1758523481789,1.16253142,113120.0,113110.0,0.31677012]
["bitfinex","BTCUSD",1758523482012,0.00202,113120.0,113110.0,0.31092263]
["bitfinex","BTCUSD",1758523482231,0.00299,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523482462,0.50792,113140.0,113120.0,0.20623339]
["bitfinex","BTCUSD",1758523482664,1.11489785,113140.0,113130.0,0.22194653]
["bitfinex","BTCUSD",1758523482996,1.11489785,113140.0,113130.0,0.20621776]
["bitfinex","BTCUSD",1758523483173,1.11489785,113140.0,113130.0,0.02943]
["bitfinex","BTCUSD",1758523483174,1.41899785,113140.0,113130.0,0.02943]
["bitfinex","BTCUSD",1758523483309,1.41899785,113140.0,113130.0,0.04710877]
["bitfinex","BTCUSD",1758523483530,1.41899785,113140.0,113130.0,0.22389653]
["bitfinex","BTCUSD",1758523483764,1.84920356,113140.0,113130.0,0.20621776]
["bitfinex","BTCUSD",1758523484008,0.98677214,113140.0,113130.0,0.20300776]
["bitfinex","BTCUSD",1758523484318,0.50792,113140.0,113130.0,0.20821776]
["bitfinex","BTCUSD",1758523484517,1.24016571,113140.0,113130.0,0.20821776]
["bitfinex","BTCUSD",1758523484673,0.80996,113140.0,113130.0,0.29348743]
["bitfinex","BTCUSD",1758523485058,1.24016571,113140.0,113130.0,0.29348743]
["bitfinex","BTCUSD",1758523485643,1.24016571,113140.0,113130.0,0.29448743]
["bitfinex","BTCUSD",1758523485997,0.85776571,113140.0,113130.0,0.29448743]
["bitfinex","BTCUSD",1758523486774,0.42756,113140.0,113130.0,0.29448743]
["bitfinex","BTCUSD",1758523487309,0.03,113140.0,113130.0,0.29448743]
["bitfinex","BTCUSD",1758523487473,0.33196,113140.0,113130.0,0.32106199]
["bitfinex","BTCUSD",1758523488250,0.33196,113140.0,113130.0,0.32006199]
["bitfinex","BTCUSD",1758523488459,0.03,113140.0,113130.0,0.32006199]
["bitfinex","BTCUSD",1758523488661,0.33196,113140.0,113130.0,0.32206199]
["bitfinex","BTCUSD",1758523489150,0.33196,113140.0,113130.0,0.32006199]
["bitfinex","BTCUSD",1758523489413,0.33398,113140.0,113130.0,0.11384423]
["bitfinex","BTCUSD",1758523489628,1.80435927,113140.0,113130.0,0.03157456]
["bitfinex","BTCUSD",1758523490066,1.37415356,113140.0,113130.0,0.03957456]
["bitfinex","BTCUSD",1758523490288,1.19738142,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523490511,0.33394,113140.0,113130.0,0.18373776]
["bitfinex","BTCUSD",1758523490752,1.19435142,113140.0,113130.0,0.21800776]
["bitfinex","BTCUSD",1758523491167,0.46020571,113140.0,113130.0,0.29148743]
["bitfinex","BTCUSD",1758523491380,0.76208571,113140.0,113130.0,0.29448743]
["bitfinex","BTCUSD",1758523491689,1.19229142,113140.0,113130.0,0.29448743]
["bitfinex","BTCUSD",1758523491897,1.19229142,113140.0,113130.0,0.29748743]
["bitfinex","BTCUSD",1758523492506,1.19229142,113140.0,113130.0,0.32406396]
["bitfinex","BTCUSD",1758523492831,1.19229142,113140.0,113130.0,0.32106396]
["bitfinex","BTCUSD",1758523493049,1.19229142,113140.0,113130.0,0.32506396]
["bitfinex","BTCUSD",1758523493337,0.03,113140.0,113130.0,0.32506396]
["bitfinex","BTCUSD",1758523493559,0.03,113140.0,113130.0,0.32106396]
["bitfinex","BTCUSD",1758523493798,0.02538188,113140.0,113130.0,0.32906396]
["bitfinex","BTCUSD",1758523494020,0.02538188,113140.0,113130.0,0.66906396]
["bitfinex","BTCUSD",1758523494865,0.02538188,113140.0,113130.0,0.4922762]
["bitfinex","BTCUSD",1758523496587,0.20215402,113140.0,113130.0,0.4922762]
["bitfinex","BTCUSD",1758523496977,0.63235973,113140.0,113130.0,0.4922762]
["bitfinex","BTCUSD",1758523497336,0.63197785,113140.0,113130.0,0.4922762]
["bitfinex","BTCUSD",1758523497541,1.06413356,113140.0,113130.0,0.4922762]
["bitfinex","BTCUSD",1758523497756,0.20177214,113140.0,113130.0,0.4922762]
["bitfinex","BTCUSD",1758523498155,0.63197785,113140.0,113130.0,0.4922762]
["bitfinex","BTCUSD",1758523499618,0.45520571,113140.0,113130.0,0.4922762]
["bitfinex","BTCUSD",1758523499976,0.76184571,113140.0,113130.0,0.4922762]
["bitfinex","BTCUSD",1758523500188,0.76176571,113140.0,113130.0,0.4922762]
["bitfinex","BTCUSD",1758523500532,0.45520571,113140.0,113130.0,0.66906396]
["bitfinex","BTCUSD",1758523500682,0.76176571,113140.0,113130.0,0.66906396]
["bitfinex","BTCUSD",1758523500896,0.33156,113140.0,113130.0,0.66906396]
["bitfinex","BTCUSD",1758523501100,0.76407571,113140.0,113130.0,0.4680062]
["bitfinex","BTCUSD",1758523501286,1.19428142,113140.0,113130.0,0.4647962]
["bitfinex","BTCUSD",1758523501490,1.37417356,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523501844,0.33683,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523502053,1.19724142,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523502467,1.37401356,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523502817,1.19724142,113140.0,113130.0,0.18778776]
["bitfinex","BTCUSD",1758523503815,1.37401356,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523504014,1.80421927,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523504993,1.81317501,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523505150,1.50641501,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758523505479,1.81245501,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758523505696,0.17679347,113130.0,113110.0,0.2475302]
["bitfinex","BTCUSD",1758523505907,1.17164142,113120.0,113110.0,0.33279987]
["bitfinex","BTCUSD",1758523506115,1.17164142,113120.0,113110.0,0.2475302]
["bitfinex","BTCUSD",1758523507254,0.31123,113120.0,113110.0,0.2525302]
["bitfinex","BTCUSD",1758523507456,1.77865052,113120.0,113110.0,0.07571241]
["bitfinex","BTCUSD",1758523507693,2.50097052,113120.0,113110.0,0.005]
["bitfinex","BTCUSD",1758523508097,2.19481052,113120.0,113110.0,0.016]
["bitfinex","BTCUSD",1758523508344,0.90419339,113120.0,113110.0,0.016]
["bitfinex","BTCUSD",1758523508531,2.50377052,113120.0,113110.0,0.011]
["bitfinex","BTCUSD",1758523509075,2.50389052,113120.0,113110.0,0.017]
["bitfinex","BTCUSD",1758523509404,2.19481052,113120.0,113110.0,0.015]
["bitfinex","BTCUSD",1758523509628,2.50389052,113120.0,113110.0,0.015]
["bitfinex","BTCUSD",1758523510030,0.34,113110.0,113100.0,0.1768326]
["bitfinex","BTCUSD",1758523510215,1.38230044,113110.0,113090.0,0.17684915]
["bitfinex","BTCUSD",1758523510427,1.17221142,113100.0,113090.0,0.26225953]
["bitfinex","BTCUSD",1758523510623,1.17221142,113100.0,113090.0,0.17698986]
["bitfinex","BTCUSD",1758523510851,1.17416142,113100.0,113090.0,0.17698986]
["bitfinex","BTCUSD",1758523511525,1.18312916,113100.0,113090.0,0.18498986]
["bitfinex","BTCUSD",1758523511735,1.17416142,113100.0,113090.0,0.18498986]
["bitfinex","BTCUSD",1758523512801,1.17416142,113100.0,113090.0,0.184991]
["bitfinex","BTCUSD",1758523513009,1.35099607,113100.0,113090.0,0.00814071]
["bitfinex","BTCUSD",1758523513427,1.35099607,113100.0,113090.0,0.01114071]
["bitfinex","BTCUSD",1758523514214,1.35099607,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523515171,0.86548142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523515378,1.17308142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523515867,0.86548142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523516094,1.17304142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523516639,0.86548142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523516841,1.17298142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523517447,0.86249142,113100.0,113090.0,0.190081]
["bitfinex","BTCUSD",1758523517773,1.16973142,113100.0,113090.0,0.213831]
["bitfinex","BTCUSD",1758523518545,0.86249142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523518782,1.17270142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523519432,0.31229,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523519562,1.17270142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523519907,1.34953607,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523520109,1.17270142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523520554,0.31229,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523520756,1.16965142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523520994,1.17270142,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523522228,0.86249142,113100.0,113090.0,0.213831]
["bitfinex","BTCUSD",1758523522497,1.16881142,113100.0,113090.0,0.213831]
["bitfinex","BTCUSD",1758523523206,1.16881142,113100.0,113090.0,0.211741]
["bitfinex","BTCUSD",1758523523427,1.17186142,113100.0,113090.0,0.211741]
["bitfinex","BTCUSD",1758523523615,0.31145,113100.0,113090.0,0.187991]
["bitfinex","BTCUSD",1758523523818,0.86554142,113100.0,113090.0,0.211741]
["bitfinex","BTCUSD",1758523524031,0.30804,113100.0,113090.0,0.213831]
["bitfinex","BTCUSD",1758523524332,1.16845142,113100.0,113090.0,0.213831]
["bitfinex","BTCUSD",1758523524626,0.86249142,113100.0,113090.0,0.213831]
["bitfinex","BTCUSD",1758523524826,1.16805142,113100.0,113090.0,0.213831]
["bitfinex","BTCUSD",1758523525045,0.86249142,113100.0,113090.0,0.213831]
["bitfinex","BTCUSD",1758523525250,1.16797142,113100.0,113090.0,0.216821]
["bitfinex","BTCUSD",1758523525420,0.86249142,113100.0,113090.0,0.216821]
["bitfinex","BTCUSD",1758523525621,1.16777142,113100.0,113090.0,0.216821]
["bitfinex","BTCUSD",1758523526374,1.16569142,113100.0,113090.0,0.216821]
["bitfinex","BTCUSD",1758523526856,1.16777142,113100.0,113090.0,0.213831]
["bitfinex","BTCUSD",1758523527421,0.34,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758523527607,0.6448,113110.0,113100.0,0.20690465]
["bitfinex","BTCUSD",1758523527814,1.07500571,113110.0,113100.0,0.20690465]
["bitfinex","BTCUSD",1758523528077,1.07496571,113110.0,113100.0,0.20690465]
["bitfinex","BTCUSD",1758523528485,0.64476,113110.0,113100.0,0.20690465]
["bitfinex","BTCUSD",1758523528692,0.38232,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523528864,1.11720571,113120.0,113110.0,0.20688902]
["bitfinex","BTCUSD",1758523529158,1.54741142,113120.0,113110.0,0.21588462]
["bitfinex","BTCUSD",1758523529811,1.15252571,113120.0,113110.0,0.21588462]
["bitfinex","BTCUSD",1758523530011,1.88685999,113120.0,113110.0,0.21588462]
["bitfinex","BTCUSD",1758523530727,1.88685999,113120.0,113110.0,0.20788902]
["bitfinex","BTCUSD",1758523530728,1.88898999,113120.0,113110.0,0.20788902]
["bitfinex","BTCUSD",1758523530939,1.88898999,113120.0,113110.0,0.271239]
["bitfinex","BTCUSD",1758523532032,0.09556,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523532210,0.82980571,113130.0,113120.0,0.29214306]
["bitfinex","BTCUSD",1758523532409,0.3996,113130.0,113120.0,0.29214306]
["bitfinex","BTCUSD",1758523533032,0.97315488,113130.0,113120.0,0.29214306]
["bitfinex","BTCUSD",1758523533681,0.09656,113130.0,113120.0,0.29214306]
["bitfinex","BTCUSD",1758523533914,0.40032,113130.0,113120.0,0.29214306]
["bitfinex","BTCUSD",1758523534442,0.30776,113130.0,113120.0,0.29214306]
["bitfinex","BTCUSD",1758523534646,0.30476,113130.0,113120.0,0.29214306]
["bitfinex","BTCUSD",1758523534851,0.30476,113130.0,113120.0,0.29314306]
["bitfinex","BTCUSD",1758523535222,0.30376,113130.0,113120.0,0.29314306]
["bitfinex","BTCUSD",1758523536433,0.025,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758523536636,0.32844,113140.0,113130.0,0.29212743]
["bitfinex","BTCUSD",1758523537155,0.025,113140.0,113130.0,0.29212743]
["bitfinex","BTCUSD",1758523537364,0.32824,113140.0,113130.0,0.29212743]
["bitfinex","BTCUSD",1758523537513,0.33220685,113140.0,113130.0,0.29212743]
["bitfinex","BTCUSD",1758523537936,0.32820685,113140.0,113130.0,0.29212743]
["bitfinex","BTCUSD",1758523538339,0.32820685,113140.0,113130.0,0.29512743]
["bitfinex","BTCUSD",1758523538543,0.32920685,113140.0,113130.0,0.29512743]
["bitfinex","BTCUSD",1758523538746,0.90489173,113140.0,113130.0,0.29207743]
["bitfinex","BTCUSD",1758523538948,0.90790173,113140.0,113130.0,0.28999743]
["bitfinex","BTCUSD",1758523539217,0.60474173,113140.0,113130.0,0.28999743]
["bitfinex","BTCUSD",1758523539371,0.90353173,113140.0,113130.0,0.29207743]
["bitfinex","BTCUSD",1758523539569,0.90353173,113140.0,113130.0,0.28999743]
["bitfinex","BTCUSD",1758523539943,0.90654173,113140.0,113130.0,0.29199743]
["bitfinex","BTCUSD",1758523540149,0.90654173,113140.0,113130.0,0.26705743]
["bitfinex","BTCUSD",1758523540854,1.08331387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523541318,0.90654173,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523541530,0.60073173,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523541715,1.08066387,113140.0,113130.0,0.20880776]
["bitfinex","BTCUSD",1758523541978,0.90690173,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523542302,1.08367387,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523542751,1.08355387,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523542947,1.08355387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523543463,1.08355387,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523544211,1.08355387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523546251,1.08355387,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523546430,0.50999899,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523546573,0.33278685,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523546924,0.60374173,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523547126,0.90622173,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523547337,1.08299387,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523547581,0.90622173,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523548052,0.60374173,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523548268,0.60374173,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523548269,0.02504685,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523548468,0.32752685,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523548678,0.90108173,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523549557,0.32752685,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523549739,0.90108173,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523550670,0.90321173,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523550843,0.90321173,113140.0,113130.0,0.20880776]
["bitfinex","BTCUSD",1758523551207,0.32965685,113140.0,113130.0,0.20880776]
["bitfinex","BTCUSD",1758523551407,0.90321173,113140.0,113130.0,0.20880776]
["bitfinex","BTCUSD",1758523551745,0.32965685,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523551970,0.90321173,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523553642,0.90108173,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523553970,0.90321173,113140.0,113130.0,0.21185776]
["bitfinex","BTCUSD",1758523554180,0.90622173,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523554386,1.08299387,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523555733,1.08299387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523557428,0.50943899,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523557630,1.08299387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523558510,0.78051387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523558764,1.08299387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523561303,1.08295387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523561683,0.78051387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523561897,1.08295387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523562096,0.78051387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523562308,1.08295387,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523562520,1.80949032,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523562729,2.11193032,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523562939,1.53837544,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523563618,1.53837544,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758523563868,0.17680339,113120.0,113110.0,0.243219]
["bitfinex","BTCUSD",1758523564076,1.05478827,113120.0,113110.0,0.268089]
["bitfinex","BTCUSD",1758523564479,1.05797827,113120.0,113110.0,0.09126998]
["bitfinex","BTCUSD",1758523564991,1.05797827,113120.0,113110.0,0.06639998]
["bitfinex","BTCUSD",1758523565245,1.63153315,113120.0,113110.0,0.06639998]
["bitfinex","BTCUSD",1758523565456,1.63153315,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1758523565644,1.05797827,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1758523565965,0.75553827,113120.0,113110.0,0.17981902]
["bitfinex","BTCUSD",1758523566164,1.05797827,113120.0,113110.0,0.17981902]
["bitfinex","BTCUSD",1758523566374,1.05797827,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1758523566583,1.05797827,113120.0,113110.0,0.03487]
["bitfinex","BTCUSD",1758523567200,0.48123339,113120.0,113110.0,0.21376902]
["bitfinex","BTCUSD",1758523567395,0.75234827,113120.0,113110.0,0.03695]
["bitfinex","BTCUSD",1758523567718,1.05478827,113120.0,113110.0,0.03487]
["bitfinex","BTCUSD",1758523567959,0.18198339,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1758523568127,1.63149315,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1758523568465,1.63149315,113120.0,113110.0,0.07645308]
["bitfinex","BTCUSD",1758523568665,1.63149315,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1758523568879,1.97149315,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1758523569989,1.97149315,113120.0,113110.0,0.007]
["bitfinex","BTCUSD",1758523570266,0.17681902,113110.0,113100.0,0.0046189]
["bitfinex","BTCUSD",1758523570502,0.7503739,113110.0,113100.0,0.0046189]
["bitfinex","BTCUSD",1758523570679,0.17681902,113110.0,113100.0,0.20840355]
["bitfinex","BTCUSD",1758523570880,0.87595488,113110.0,113100.0,0.21142355]
["bitfinex","BTCUSD",1758523571038,1.0527739,113110.0,113100.0,0.21142355]
["bitfinex","BTCUSD",1758523571435,0.48120902,113110.0,113100.0,0.21442355]
["bitfinex","BTCUSD",1758523571640,1.0547639,113110.0,113100.0,0.21442355]
["bitfinex","BTCUSD",1758523571876,1.0547639,113110.0,113100.0,0.0345689]
["bitfinex","BTCUSD",1758523572314,1.0547639,113110.0,113100.0,0.21140355]
["bitfinex","BTCUSD",1758523572490,0.7523639,113110.0,113100.0,0.21140355]
["bitfinex","BTCUSD",1758523572728,1.0547639,113110.0,113100.0,0.21840355]
["bitfinex","BTCUSD",1758523573704,0.57554488,113110.0,113100.0,0.21840355]
["bitfinex","BTCUSD",1758523573905,1.0547639,113110.0,113100.0,0.21840355]
["bitfinex","BTCUSD",1758523574229,0.57554488,113110.0,113100.0,0.21840355]
["bitfinex","BTCUSD",1758523574444,0.87794488,113110.0,113100.0,0.22153355]
["bitfinex","BTCUSD",1758523575359,0.57554488,113110.0,113100.0,0.22153355]
["bitfinex","BTCUSD",1758523575560,0.57355488,113110.0,113100.0,0.22153355]
["bitfinex","BTCUSD",1758523575711,0.87595488,113110.0,113100.0,0.22153355]
["bitfinex","BTCUSD",1758523576323,0.3024,113110.0,113100.0,0.22153355]
["bitfinex","BTCUSD",1758523576711,0.87595488,113110.0,113100.0,0.22153355]
["bitfinex","BTCUSD",1758523577463,0.87797488,113110.0,113100.0,0.22153355]
["bitfinex","BTCUSD",1758523577821,1.57154827,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523578037,1.87596827,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758523578599,1.69597488,113120.0,113110.0,0.17895902]
["bitfinex","BTCUSD",1758523578799,1.69391488,113120.0,113110.0,0.20580902]
["bitfinex","BTCUSD",1758523579048,1.35391488,113120.0,113110.0,0.20580902]
["bitfinex","BTCUSD",1758523579239,1.35391488,113120.0,113110.0,0.20880902]
["bitfinex","BTCUSD",1758523580321,1.35391488,113120.0,113110.0,0.21080902]
["bitfinex","BTCUSD",1758523580851,0.78036,113120.0,113110.0,0.21080902]
["bitfinex","BTCUSD",1758523581059,1.35391488,113120.0,113110.0,0.21080902]
["bitfinex","BTCUSD",1758523582114,1.35391488,113120.0,113110.0,0.27678417]
["bitfinex","BTCUSD",1758523582322,1.05155488,113120.0,113110.0,0.27678417]
["bitfinex","BTCUSD",1758523582529,1.35391488,113120.0,113110.0,0.27678417]
["bitfinex","BTCUSD",1758523582971,1.25831488,113120.0,113110.0,0.27678417]
["bitfinex","BTCUSD",1758523584356,0.68476,113120.0,113110.0,0.36205384]
["bitfinex","BTCUSD",1758523584558,0.3824,113120.0,113110.0,0.36205384]
["bitfinex","BTCUSD",1758523584807,1.25827488,113120.0,113110.0,0.36205384]
["bitfinex","BTCUSD",1758523585803,0.95595488,113120.0,113110.0,0.36205384]
["bitfinex","BTCUSD",1758523586009,1.25827488,113120.0,113110.0,0.36205384]
["bitfinex","BTCUSD",1758523586606,0.68472,113120.0,113110.0,0.36205384]
["bitfinex","BTCUSD",1758523586984,1.25827488,113120.0,113110.0,0.36205384]
["bitfinex","BTCUSD",1758523587733,1.04057074,113140.0,113120.0,0.17679211]
["bitfinex","BTCUSD",1758523587958,0.87783488,113130.0,113120.0,0.20076211]
["bitfinex","BTCUSD",1758523588529,0.88098488,113130.0,113120.0,0.20076211]
["bitfinex","BTCUSD",1758523588716,0.30743,113130.0,113120.0,0.17679211]
["bitfinex","BTCUSD",1758523588919,0.88098488,113130.0,113120.0,0.17679211]
["bitfinex","BTCUSD",1758523589130,1.05777264,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523591769,0.30743,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523591978,0.88098488,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523592729,0.7377065,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523593094,0.4354265,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523593295,0.7344765,113130.0,113120.0,0.20278339]
["bitfinex","BTCUSD",1758523593719,0.7376265,113130.0,113120.0,0.20278339]
["bitfinex","BTCUSD",1758523594276,0.7376265,113130.0,113120.0,0.20077339]
["bitfinex","BTCUSD",1758523594701,0.91441426,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523595680,0.48413776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523595851,0.30731,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523596050,0.7375865,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523596259,0.002,113130.0,113120.0,0.17881339]
["bitfinex","BTCUSD",1758523596411,0.4322765,113130.0,113120.0,0.20278339]
["bitfinex","BTCUSD",1758523596638,1.2820954,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758523596838,0.50304685,113140.0,113130.0,0.20586776]
["bitfinex","BTCUSD",1758523597045,0.93332335,113140.0,113130.0,0.20586776]
["bitfinex","BTCUSD",1758523597473,1.23544335,113140.0,113130.0,0.20586776]
["bitfinex","BTCUSD",1758523597673,1.66571985,113140.0,113130.0,0.20586776]
["bitfinex","BTCUSD",1758523597958,1.84864199,113140.0,113130.0,0.20075776]
["bitfinex","BTCUSD",1758523598162,1.84864199,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758523598314,1.84764199,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758523598728,1.84764199,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758523598956,1.85164199,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758523599164,1.67486985,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758523599375,1.67086985,113140.0,113130.0,0.20275776]
["bitfinex","BTCUSD",1758523599715,1.36559985,113140.0,113130.0,0.20776776]
["bitfinex","BTCUSD",1758523599901,1.66771985,113140.0,113130.0,0.20776776]
["bitfinex","BTCUSD",1758523600610,1.84764199,113140.0,113130.0,0.20575776]
["bitfinex","BTCUSD",1758523601897,1.84764199,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523602099,1.84764199,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523602520,0.98708899,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523602913,1.84764199,113140.0,113130.0,0.18178776]
["bitfinex","BTCUSD",1758523603124,1.84764199,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1758523603550,2.27791849,113140.0,113130.0,0.00504]
["bitfinex","BTCUSD",1758523604173,1.84764199,113140.0,113130.0,0.00504]
["bitfinex","BTCUSD",1758523604316,1.84764199,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523605415,2.61791849,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523605631,2.61791849,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523605840,2.70318816,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523606054,2.73334006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523606237,2.43122006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523606371,2.73322006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523608059,2.43122006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523608274,2.73318006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523608659,2.43122006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523608851,2.73318006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523610407,2.43122006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523610653,2.73318006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523611755,2.73314006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523614018,2.43122006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523614227,2.73310006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523617943,2.43122006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523618140,2.73302006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523618584,1.14039056,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523618760,2.73302006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523618979,2.43122006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523619429,2.73298006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523622819,2.73292006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523628913,2.43120006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523629102,2.73276006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523631585,2.43120006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523631740,2.73272006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523632546,0.84304685,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758523632748,0.84304685,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523632749,1.14452685,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523632956,0.50304685,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523633177,1.66503985,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523633823,0.80448685,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523634026,1.66503985,113140.0,113130.0,0.20863776]
["bitfinex","BTCUSD",1758523634236,1.66503985,113140.0,113130.0,0.21163776]
["bitfinex","BTCUSD",1758523634458,1.54037199,113140.0,113130.0,0.21163776]
["bitfinex","BTCUSD",1758523634593,1.66503985,113140.0,113130.0,0.21163776]
["bitfinex","BTCUSD",1758523634794,1.84181199,113140.0,113130.0,0.21163776]
["bitfinex","BTCUSD",1758523635023,0.80448685,113140.0,113130.0,0.21163776]
["bitfinex","BTCUSD",1758523635219,1.66503985,113140.0,113130.0,0.21163776]
["bitfinex","BTCUSD",1758523636034,0.80448685,113140.0,113130.0,0.21163776]
["bitfinex","BTCUSD",1758523636236,1.66503985,113140.0,113130.0,0.21163776]
["bitfinex","BTCUSD",1758523637004,2.27418849,113140.0,113130.0,0.03177]
["bitfinex","BTCUSD",1758523637212,1.84698199,113140.0,113130.0,0.00504]
["bitfinex","BTCUSD",1758523637449,1.84181199,113140.0,113130.0,0.20855776]
["bitfinex","BTCUSD",1758523637668,1.84181199,113140.0,113130.0,0.03485]
["bitfinex","BTCUSD",1758523637850,1.84391199,113140.0,113130.0,0.03485]
["bitfinex","BTCUSD",1758523638249,0.98335899,113140.0,113130.0,0.03177]
["bitfinex","BTCUSD",1758523638415,1.84698199,113140.0,113130.0,0.03177]
["bitfinex","BTCUSD",1758523638623,1.84698199,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523639301,0.98335899,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758523639502,2.27725849,113140.0,113130.0,0.00504]
["bitfinex","BTCUSD",1758523640960,2.27725849,113140.0,113130.0,0.00204]
["bitfinex","BTCUSD",1758523641170,2.27725849,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523643339,2.61725849,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523643860,2.73268006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523645000,2.73236006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523646086,2.43124006,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523646293,1.88247199,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758523646493,2.18145199,113140.0,113130.0,0.02985]
["bitfinex","BTCUSD",1758523646885,1.70359985,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523647167,2.18145199,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523648012,1.88037199,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523648188,1.66463985,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523648551,1.36359985,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523648828,0.93332335,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523649031,1.23432335,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523649232,0.80404685,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523649443,1.23432335,113140.0,113130.0,0.20663776]
["bitfinex","BTCUSD",1758523649749,1.23432335,113140.0,113130.0,0.20863776]
["bitfinex","BTCUSD",1758523649963,0.12064685,113140.0,113130.0,0.29390743]
["bitfinex","BTCUSD",1758523650167,0.42164685,113140.0,113130.0,0.29390743]
["bitfinex","BTCUSD",1758523650540,0.85192335,113140.0,113130.0,0.29690743]
["bitfinex","BTCUSD",1758523650903,0.42164685,113140.0,113130.0,0.29690743]
["bitfinex","BTCUSD",1758523651270,0.32604685,113140.0,113130.0,0.29690743]
["bitfinex","BTCUSD",1758523652069,0.02504685,113140.0,113130.0,0.29690743]
["bitfinex","BTCUSD",1758523652307,0.32596685,113140.0,113130.0,0.29690743]
["bitfinex","BTCUSD",1758523652842,0.32592685,113140.0,113130.0,0.29690743]
["bitfinex","BTCUSD",1758523653057,0.02504685,113140.0,113130.0,0.29690743]
["bitfinex","BTCUSD",1758523653258,0.32592685,113140.0,113130.0,0.29690743]
["bitfinex","BTCUSD",1758523654913,0.32592685,113140.0,113130.0,0.30582842]
["bitfinex","BTCUSD",1758523660451,0.32564685,113140.0,113130.0,0.30582842]
["bitfinex","BTCUSD",1758523660653,0.02504685,113140.0,113130.0,0.30582842]
["bitfinex","BTCUSD",1758523660838,0.32564685,113140.0,113130.0,0.30582842]
["bitfinex","BTCUSD",1758523661770,0.02504685,113140.0,113130.0,0.30582842]
["bitfinex","BTCUSD",1758523662625,0.02504685,113140.0,113130.0,0.33240097]
["bitfinex","BTCUSD",1758523674070,0.02700685,113140.0,113130.0,0.27797842]
["bitfinex","BTCUSD",1758523674520,0.02700685,113140.0,113130.0,0.30095842]
["bitfinex","BTCUSD",1758523674716,0.02700685,113140.0,113130.0,0.27797842]
["bitfinex","BTCUSD",1758523674919,0.03022685,113140.0,113130.0,0.27601842]
["bitfinex","BTCUSD",1758523675266,0.02504685,113140.0,113130.0,0.30425842]
["bitfinex","BTCUSD",1758523678986,0.03005685,113140.0,113130.0,0.27601842]
["bitfinex","BTCUSD",1758523679394,0.02710685,113140.0,113130.0,0.30281842]
["bitfinex","BTCUSD",1758523680385,0.02504685,113140.0,113130.0,0.30604842]
["bitfinex","BTCUSD",1758523683581,0.02504685,113140.0,113130.0,0.33262285]
["bitfinex","BTCUSD",1758523689007,0.02504685,113140.0,113130.0,0.67262285]
["bitfinex","BTCUSD",1758523696875,0.02504685,113140.0,113130.0,0.66962285]
["bitfinex","BTCUSD",1758523697106,0.02504685,113140.0,113130.0,0.67762285]
["bitfinex","BTCUSD",1758523697331,0.02504685,113140.0,113130.0,0.67562285]
["bitfinex","BTCUSD",1758523697622,0.02504685,113140.0,113130.0,0.67162285]
["bitfinex","BTCUSD",1758523697848,0.02504685,113140.0,113130.0,0.68362285]
["bitfinex","BTCUSD",1758523697981,0.02504685,113140.0,113130.0,0.67962285]
["bitfinex","BTCUSD",1758523698450,0.02504685,113140.0,113130.0,0.68562285]
["bitfinex","BTCUSD",1758523700462,0.003,113150.0,113140.0,0.51677214]
["bitfinex","BTCUSD",1758523700701,0.0304,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758523700702,0.10464631,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758523700910,0.10682319,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758523701126,0.10682319,113180.0,113170.0,0.28856174]
["bitfinex","BTCUSD",1758523701599,0.03555688,113180.0,113170.0,0.28856174]
["bitfinex","BTCUSD",1758523702096,0.03555688,113180.0,113170.0,0.29727532]
["bitfinex","BTCUSD",1758523702335,0.60892356,113180.0,113170.0,0.11183646]
["bitfinex","BTCUSD",1758523702571,0.60892356,113180.0,113170.0,0.20329207]
["bitfinex","BTCUSD",1758523702810,0.78563322,113180.0,113160.0,0.17672749]
["bitfinex","BTCUSD",1758523703036,0.20928654,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758523703264,0.21128654,113180.0,113160.0,0.28856649]
["bitfinex","BTCUSD",1758523703496,0.21128654,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758523703732,0.21128654,113180.0,113160.0,0.28856649]
["bitfinex","BTCUSD",1758523703981,0.299,113170.0,113160.0,0.20329682]
["bitfinex","BTCUSD",1758523704220,1.05420196,113170.0,113150.0,0.18550113]
["bitfinex","BTCUSD",1758523704450,1.05122196,113170.0,113150.0,0.28857213]
["bitfinex","BTCUSD",1758523704703,0.57634668,113160.0,113150.0,0.20330246]
["bitfinex","BTCUSD",1758523704917,0.57634668,113160.0,113150.0,0.17673066]
["bitfinex","BTCUSD",1758523705092,0.57847668,113160.0,113150.0,0.17673066]
["bitfinex","BTCUSD",1758523705306,0.57847668,113160.0,113150.0,0.24282183]
["bitfinex","BTCUSD",1758523707121,0.57847668,113160.0,113150.0,0.24382183]
["bitfinex","BTCUSD",1758523707420,1.32858425,113160.0,113150.0,0.24284768]
["bitfinex","BTCUSD",1758523707635,1.32858425,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523707878,1.33761338,113160.0,113150.0,0.008]
["bitfinex","BTCUSD",1758523708070,1.33761338,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523708272,1.33761338,113160.0,113150.0,0.008]
["bitfinex","BTCUSD",1758523708484,1.33761338,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523708947,1.16087249,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523709749,1.32858425,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523710130,0.00511,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523710327,0.30395,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523710567,0.87731668,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523711162,1.05405757,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523711568,1.62742425,113160.0,113150.0,0.008]
["bitfinex","BTCUSD",1758523712194,0.48069089,113160.0,113150.0,0.008]
["bitfinex","BTCUSD",1758523712536,0.48069089,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523712537,1.62738425,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523712673,1.32858425,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523712889,1.62738425,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523714157,1.05401757,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523714558,1.62738425,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523714820,1.34080631,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523714964,1.34072631,113160.0,113150.0,0.18475651]
["bitfinex","BTCUSD",1758523716562,1.34072631,113160.0,113150.0,0.25183639]
["bitfinex","BTCUSD",1758523718401,1.34072631,113160.0,113150.0,0.07507988]
["bitfinex","BTCUSD",1758523718543,1.34072631,113160.0,113150.0,0.25183639]
["bitfinex","BTCUSD",1758523719370,1.34072631,113160.0,113150.0,0.07507988]
["bitfinex","BTCUSD",1758523719739,1.85607369,113160.0,113150.0,0.008]
["bitfinex","BTCUSD",1758523719940,2.19607369,113160.0,113150.0,0.008]
["bitfinex","BTCUSD",1758523720060,2.22265195,113160.0,113150.0,0.008]
["bitfinex","BTCUSD",1758523720497,3.51288508,113160.0,113150.0,0.008]
["bitfinex","BTCUSD",1758523720912,0.17677214,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523721144,1.76560527,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523721351,1.77089527,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523721547,1.77085527,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523722834,1.47229527,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523723142,2.11081527,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523723707,2.11081527,113140.0,113130.0,0.00204]
["bitfinex","BTCUSD",1758523724457,2.11081527,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523725159,1.81229527,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523725541,0.52206214,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523725744,0.82054214,113140.0,113130.0,0.17982776]
["bitfinex","BTCUSD",1758523725908,2.11077527,113140.0,113130.0,0.17982776]
["bitfinex","BTCUSD",1758523726450,2.11077527,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523726966,1.68069756,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523727410,1.38221756,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523727615,1.68065756,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523728753,1.38221756,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523728965,1.68065756,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523729173,2.11073527,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523729941,2.11073527,113140.0,113130.0,0.20765776]
["bitfinex","BTCUSD",1758523729942,1.49855542,113140.0,113130.0,0.20765776]
["bitfinex","BTCUSD",1758523730152,0.34,113140.0,113130.0,0.20765776]
["bitfinex","BTCUSD",1758523730357,0.43007771,113160.0,113150.0,0.17674889]
["bitfinex","BTCUSD",1758523730584,0.86020229,113160.0,113150.0,0.20457889]
["bitfinex","BTCUSD",1758523730945,1.15856229,113160.0,113150.0,0.20457889]
["bitfinex","BTCUSD",1758523731060,0.17675651,113150.0,113130.0,0.26719743]
["bitfinex","BTCUSD",1758523731431,1.15851542,113140.0,113130.0,0.2292333]
["bitfinex","BTCUSD",1758523731631,1.15851542,113140.0,113130.0,0.20465776]
["bitfinex","BTCUSD",1758523733753,1.16058542,113140.0,113130.0,0.20465776]
["bitfinex","BTCUSD",1758523733962,1.33735756,113140.0,113130.0,0.18182776]
["bitfinex","BTCUSD",1758523734164,1.34057756,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758523734425,0.30043,113140.0,113130.0,0.20765776]
["bitfinex","BTCUSD",1758523734628,1.16058542,113140.0,113130.0,0.20765776]
["bitfinex","BTCUSD",1758523734791,1.16046542,113140.0,113130.0,0.20765776]
["bitfinex","BTCUSD",1758523735023,1.33723756,113140.0,113130.0,0.20765776]
["bitfinex","BTCUSD",1758523735805,1.33723756,113140.0,113130.0,0.20455776]
["bitfinex","BTCUSD",1758523736239,1.33723756,113140.0,113130.0,0.17982776]
["bitfinex","BTCUSD",1758523736467,1.34045756,113140.0,113130.0,0.17982776]
["bitfinex","BTCUSD",1758523737006,1.16042542,113140.0,113130.0,0.20544776]
["bitfinex","BTCUSD",1758523737153,0.86222542,113140.0,113130.0,0.20544776]
["bitfinex","BTCUSD",1758523737361,1.16042542,113140.0,113130.0,0.20856776]
["bitfinex","BTCUSD",1758523737570,0.64231024,113160.0,113140.0,0.17677148]
["bitfinex","BTCUSD",1758523737769,0.72823771,113150.0,113140.0,0.17989148]
["bitfinex","BTCUSD",1758523737999,0.72823771,113150.0,113140.0,0.18204148]
["bitfinex","BTCUSD",1758523738214,0.90707422,113150.0,113140.0,0.00527]
["bitfinex","BTCUSD",1758523738430,1.34010193,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758523739008,1.33715193,113150.0,113140.0,0.17892214]
["bitfinex","BTCUSD",1758523739393,1.33715193,113150.0,113140.0,0.20254214]
["bitfinex","BTCUSD",1758523740158,0.90599422,113150.0,113140.0,0.20254214]
["bitfinex","BTCUSD",1758523740488,0.72923771,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523740703,0.43315771,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523740911,1.33807193,113150.0,113130.0,0.17682776]
["bitfinex","BTCUSD",1758523741116,0.48086651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758523741648,0.47791651,113150.0,113140.0,0.17892214]
["bitfinex","BTCUSD",1758523741910,0.001,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523742138,0.29904,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523742359,0.43107771,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523742587,0.72911771,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523742791,0.299,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523742999,0.72807771,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523743238,0.72907771,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523743441,0.72807771,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523743884,0.72907771,113150.0,113140.0,0.20566214]
["bitfinex","BTCUSD",1758523746138,0.90791422,113150.0,113140.0,0.17892214]
["bitfinex","BTCUSD",1758523746357,0.17677214,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523746590,0.86015542,113140.0,113130.0,0.17682776]
["bitfinex","BTCUSD",1758523746782,1.03900756,113140.0,113130.0,0.17682776]
["bitfinex","BTCUSD",1758523747038,1.04195756,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1758523747245,1.04195756,113140.0,113130.0,0.17682776]
["bitfinex","BTCUSD",1758523747454,0.86223542,113140.0,113130.0,0.17897776]
["bitfinex","BTCUSD",1758523747657,0.86223542,113140.0,113130.0,0.17997776]
["bitfinex","BTCUSD",1758523747881,0.86223542,113140.0,113130.0,0.20559776]
["bitfinex","BTCUSD",1758523748224,0.00208,113140.0,109550.0,0.00043343]
["bitfinex","BTCUSD",1758523748453,0.87007771,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758523748637,0.44,113130.0,113120.0,0.26422306]
["bitfinex","BTCUSD",1758523748842,0.87007771,113130.0,113120.0,0.26422306]
["bitfinex","BTCUSD",1758523749039,0.7378,113130.0,113120.0,0.26422306]
["bitfinex","BTCUSD",1758523749258,1.16787771,113130.0,113120.0,0.26422306]
["bitfinex","BTCUSD",1758523749676,0.7378,113130.0,113120.0,0.26422306]
["bitfinex","BTCUSD",1758523750295,1.16787771,113130.0,113120.0,0.29049306]
["bitfinex","BTCUSD",1758523750497,0.82787771,113130.0,113120.0,0.29049306]
["bitfinex","BTCUSD",1758523750713,0.82787771,113130.0,113120.0,0.29649306]
["bitfinex","BTCUSD",1758523750935,0.3978,113130.0,113120.0,0.29649306]
["bitfinex","BTCUSD",1758523751355,0.2978,113130.0,113120.0,0.29649306]
["bitfinex","BTCUSD",1758523751533,0.3978,113130.0,113120.0,0.29649306]
["bitfinex","BTCUSD",1758523752625,0.2978,113130.0,113120.0,0.29849306]
["bitfinex","BTCUSD",1758523752826,0.3978,113130.0,113120.0,0.36507965]
["bitfinex","BTCUSD",1758523753329,0.2978,113130.0,113120.0,0.36242965]
["bitfinex","BTCUSD",1758523753538,0.82787771,113130.0,113120.0,0.36242965]
["bitfinex","BTCUSD",1758523754199,0.82787771,113130.0,113120.0,0.36507965]
["bitfinex","BTCUSD",1758523755055,0.58007771,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758523755240,1.30779542,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758523755549,1.30995542,113140.0,113130.0,0.20311776]
["bitfinex","BTCUSD",1758523756149,1.01231542,113140.0,113130.0,0.20311776]
["bitfinex","BTCUSD",1758523756352,1.30991542,113140.0,113130.0,0.20411776]
["bitfinex","BTCUSD",1758523756863,1.31310542,113140.0,113130.0,0.20411776]
["bitfinex","BTCUSD",1758523757083,1.31310542,113140.0,113130.0,0.20511776]
["bitfinex","BTCUSD",1758523757473,0.88298771,113140.0,113130.0,0.20511776]
["bitfinex","BTCUSD",1758523758244,0.88298771,113140.0,113130.0,0.02833]
["bitfinex","BTCUSD",1758523758456,0.88298771,113140.0,113130.0,0.20511776]
["bitfinex","BTCUSD",1758523758668,1.31306542,113140.0,113130.0,0.20511776]
["bitfinex","BTCUSD",1758523758866,1.48983756,113140.0,113130.0,0.02833]
["bitfinex","BTCUSD",1758523759056,1.31306542,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758523759251,1.31306542,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758523759456,1.31306542,113140.0,113130.0,0.20307776]
["bitfinex","BTCUSD",1758523761078,1.01550542,113140.0,113130.0,0.20307776]
["bitfinex","BTCUSD",1758523761285,1.31294542,113140.0,113130.0,0.20511776]
["bitfinex","BTCUSD",1758523761493,0.45279,113140.0,113130.0,0.20511776]
["bitfinex","BTCUSD",1758523761727,1.31294542,113140.0,113130.0,0.20511776]
["bitfinex","BTCUSD",1758523761909,1.31294542,113140.0,113130.0,0.20307776]
["bitfinex","BTCUSD",1758523762050,1.31290542,113140.0,113130.0,0.20307776]
["bitfinex","BTCUSD",1758523763239,1.31290542,113140.0,113130.0,0.17878776]
["bitfinex","BTCUSD",1758523763645,0.44732,113140.0,113130.0,0.20511776]
["bitfinex","BTCUSD",1758523763794,0.87739771,113140.0,113130.0,0.20776776]
["bitfinex","BTCUSD",1758523763992,0.15,113140.0,113130.0,0.20776776]
["bitfinex","BTCUSD",1758523764194,0.91563771,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758523764577,1.21830771,113150.0,113140.0,0.20106214]
["bitfinex","BTCUSD",1758523765136,0.78504,113150.0,113140.0,0.17881214]
["bitfinex","BTCUSD",1758523765344,1.31507771,113150.0,113140.0,0.20310214]
["bitfinex","BTCUSD",1758523765544,0.58556,113150.0,113140.0,0.20310214]
["bitfinex","BTCUSD",1758523765751,0.97487771,113150.0,113140.0,0.20310214]
["bitfinex","BTCUSD",1758523766088,0.14756,113150.0,113140.0,0.20310214]
["bitfinex","BTCUSD",1758523766217,0.3948,113150.0,113140.0,0.29102181]
["bitfinex","BTCUSD",1758523767079,0.3928,113150.0,113140.0,0.29102181]
["bitfinex","BTCUSD",1758523767315,0.3928,113150.0,113140.0,0.29202181]
["bitfinex","BTCUSD",1758523767869,0.3928,113150.0,113140.0,0.29102181]
["bitfinex","BTCUSD",1758523768079,0.3928,113150.0,113140.0,0.29602181]
["bitfinex","BTCUSD",1758523768431,0.3928,113150.0,113140.0,0.29702181]
["bitfinex","BTCUSD",1758523768849,0.3928,113150.0,113140.0,0.29602181]
["bitfinex","BTCUSD",1758523769080,4.687e-05,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758523769333,0.29716687,113160.0,113150.0,0.29087618]
["bitfinex","BTCUSD",1758523769988,0.72724458,113160.0,113150.0,0.29087618]
["bitfinex","BTCUSD",1758523770110,4.687e-05,113160.0,113150.0,0.29087618]
["bitfinex","BTCUSD",1758523770322,0.29712687,113160.0,113150.0,0.29087618]
["bitfinex","BTCUSD",1758523770564,0.29712687,113160.0,113150.0,0.29187618]
["bitfinex","BTCUSD",1758523770881,4.687e-05,113160.0,113150.0,0.29287618]
["bitfinex","BTCUSD",1758523771063,0.29712687,113160.0,113150.0,0.29287618]
["bitfinex","BTCUSD",1758523771259,0.29712687,113160.0,113150.0,0.35992288]
["bitfinex","BTCUSD",1758523772443,4.687e-05,113160.0,113150.0,0.35992288]
["bitfinex","BTCUSD",1758523772629,0.32579687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523773043,0.75587458,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523774586,0.89905274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523775371,0.99905274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523776463,0.97543274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523776667,0.97543274,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523777270,0.39899687,113160.0,113150.0,0.33322288]
["bitfinex","BTCUSD",1758523777488,0.97225274,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523777845,0.10004687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523778061,0.39684687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523778582,0.29684687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523778938,0.39684687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523779287,0.10004687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523779489,0.39680687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523780636,0.29680687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523780830,0.29891687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523781244,0.29680687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523781962,4.687e-05,113160.0,113150.0,0.35992288]
["bitfinex","BTCUSD",1758523782161,0.29668687,113160.0,113150.0,0.35992288]
["bitfinex","BTCUSD",1758523782390,4.687e-05,113160.0,113150.0,0.35992288]
["bitfinex","BTCUSD",1758523782505,0.29668687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523783661,0.39668687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523784334,0.39879687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523784535,0.40181687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523784742,0.30181687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523785295,0.40181687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523785534,0.40181687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523785753,0.30181687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523785931,0.40181687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523786456,0.30181687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523786604,0.40181687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523787755,0.99869274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523788113,0.12879687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523788359,0.00517687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523788570,0.40157687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523789209,0.30157687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523789508,0.40157687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523789997,0.39644687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523790219,0.39644687,113160.0,113150.0,0.35992288]
["bitfinex","BTCUSD",1758523790813,0.29644687,113160.0,113150.0,0.35992288]
["bitfinex","BTCUSD",1758523791008,0.39644687,113160.0,113150.0,0.35992288]
["bitfinex","BTCUSD",1758523791434,0.39644687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523792179,0.39855687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523792992,0.39644687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523793782,0.29644687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523794367,0.39644687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523794815,0.29855687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523795028,0.39855687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523795189,0.29855687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523795388,0.39855687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523795826,0.39644687,113160.0,113150.0,0.35727288]
["bitfinex","BTCUSD",1758523796343,0.29632687,113160.0,113150.0,0.35992288]
["bitfinex","BTCUSD",1758523798730,0.30153687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523799739,0.00525687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523799953,0.30145687,113160.0,113150.0,0.35512288]
["bitfinex","BTCUSD",1758523800151,0.29827687,113160.0,113150.0,0.35724288]
["bitfinex","BTCUSD",1758523800355,0.00207687,113160.0,113150.0,0.35724288]
["bitfinex","BTCUSD",1758523800556,0.29624687,113160.0,113150.0,0.35724288]
["bitfinex","BTCUSD",1758523801874,4.687e-05,113160.0,113150.0,0.35724288]
["bitfinex","BTCUSD",1758523802008,0.29620687,113160.0,113150.0,0.35724288]
["bitfinex","BTCUSD",1758523804169,4.687e-05,113160.0,113150.0,0.35724288]
["bitfinex","BTCUSD",1758523804397,0.29616687,113160.0,113150.0,0.35724288]
["bitfinex","BTCUSD",1758523807242,0.30137687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523807913,0.89825274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523808632,0.32499687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523808843,0.89825274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523811290,0.32499687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523811721,0.30137687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523811892,0.30137687,113160.0,113150.0,0.35428288]
["bitfinex","BTCUSD",1758523812259,0.30137687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523812472,0.87463274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523812688,0.99825274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523813679,0.89825274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523813883,0.99825274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523814768,0.89825274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523815079,0.42499687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523815308,0.99825274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523815901,0.89825274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523816119,0.99825274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523816529,0.89793274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523816739,0.99793274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523819512,0.42463687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523819820,0.42459687,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523820015,0.67851274,113160.0,113150.0,0.33107288]
["bitfinex","BTCUSD",1758523820271,0.10207687,113160.0,113150.0,0.35633288]
["bitfinex","BTCUSD",1758523820421,0.10215687,113160.0,113150.0,0.35633288]
["bitfinex","BTCUSD",1758523820625,0.39787687,113160.0,113150.0,0.35633288]
["bitfinex","BTCUSD",1758523821127,0.10515687,113160.0,113150.0,0.35633288]
["bitfinex","BTCUSD",1758523821350,0.40083687,113160.0,113150.0,0.35633288]
["bitfinex","BTCUSD",1758523821859,0.30083687,113160.0,113150.0,0.35633288]
["bitfinex","BTCUSD",1758523822064,0.40083687,113160.0,113150.0,0.35633288]
["bitfinex","BTCUSD",1758523822292,0.40083687,113160.0,113150.0,0.35428288]
["bitfinex","BTCUSD",1758523822470,0.30083687,113160.0,113150.0,0.35428288]
["bitfinex","BTCUSD",1758523822873,0.40079687,113160.0,113150.0,0.35428288]
["bitfinex","BTCUSD",1758523823090,0.30079687,113160.0,113150.0,0.35428288]
["bitfinex","BTCUSD",1758523823287,0.40079687,113160.0,113150.0,0.35428288]
["bitfinex","BTCUSD",1758523824029,0.10004687,113160.0,113150.0,0.35633288]
["bitfinex","BTCUSD",1758523824217,0.29568687,113160.0,113150.0,0.35898288]
["bitfinex","BTCUSD",1758523825074,0.29568687,113160.0,113150.0,0.35798288]
["bitfinex","BTCUSD",1758523825512,4.687e-05,113160.0,113150.0,0.35798288]
["bitfinex","BTCUSD",1758523825728,0.29564687,113160.0,113150.0,0.35798288]
["bitfinex","BTCUSD",1758523825935,0.29564687,113160.0,113150.0,0.35698288]
["bitfinex","BTCUSD",1758523826254,0.29564687,113160.0,113150.0,0.36798288]
["bitfinex","BTCUSD",1758523826692,0.29564687,113160.0,113150.0,0.36933288]
["bitfinex","BTCUSD",1758523826914,0.29564687,113160.0,113150.0,0.37933288]
["bitfinex","BTCUSD",1758523827143,0.29564687,113160.0,113150.0,0.37533288]
["bitfinex","BTCUSD",1758523827441,0.29564687,113160.0,113150.0,0.38033288]
["bitfinex","BTCUSD",1758523828071,0.29564687,113160.0,113150.0,0.38298288]
["bitfinex","BTCUSD",1758523828423,4.687e-05,113160.0,113150.0,0.38298288]
["bitfinex","BTCUSD",1758523828641,0.29556687,113160.0,113150.0,0.38298288]
["bitfinex","BTCUSD",1758523829234,0.29552687,113160.0,113150.0,0.38298288]
["bitfinex","BTCUSD",1758523829997,0.29552687,113160.0,113150.0,0.38033288]
["bitfinex","BTCUSD",1758523831091,0.29552687,113160.0,113150.0,0.38298288]
["bitfinex","BTCUSD",1758523833182,0.29540687,113160.0,113150.0,0.38298288]
["bitfinex","BTCUSD",1758523834022,0.29540687,113160.0,113150.0,0.40955007]
["bitfinex","BTCUSD",1758523835688,4.687e-05,113160.0,113150.0,0.40955007]
["bitfinex","BTCUSD",1758523835821,0.29536687,113160.0,113150.0,0.40955007]
["bitfinex","BTCUSD",1758523837310,4.687e-05,113160.0,113150.0,0.40955007]
["bitfinex","BTCUSD",1758523837718,0.29528687,113160.0,113150.0,0.40955007]
["bitfinex","BTCUSD",1758523839854,4.687e-05,113160.0,113150.0,0.40955007]
["bitfinex","BTCUSD",1758523840063,0.29524687,113160.0,113150.0,0.40955007]
["bitfinex","BTCUSD",1758523841826,4.687e-05,113160.0,113150.0,0.40955007]
["bitfinex","BTCUSD",1758523842246,4.687e-05,113160.0,113150.0,0.43970197]
["bitfinex","BTCUSD",1758523842452,0.0304,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758523842675,0.32556687,113180.0,113170.0,0.29020495]
["bitfinex","BTCUSD",1758523842886,0.03044687,113180.0,113170.0,0.29020495]
["bitfinex","BTCUSD",1758523843865,0.03044687,113180.0,113170.0,0.32776633]
["bitfinex","BTCUSD",1758523844577,0.03044687,113180.0,113170.0,0.33176633]
["bitfinex","BTCUSD",1758523845663,0.03044687,113180.0,113170.0,0.62680633]
["bitfinex","BTCUSD",1758523846105,0.03044687,113180.0,113170.0,0.62676633]
["bitfinex","BTCUSD",1758523847432,0.00391016,113180.0,113170.0,0.65691823]
["bitfinex","BTCUSD",1758523847677,0.30478248,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758523847910,0.30478248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758523847911,0.19954248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758523848125,0.22206248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758523848968,0.12206248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758523849199,0.22206248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758523849416,0.12206248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758523849617,0.22206248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758523850076,0.11686248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758523850301,0.43426248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758523850723,0.41174248,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758523850935,0.01393248,113210.0,113200.0,0.28750811]
["bitfinex","BTCUSD",1758523851147,0.30877248,113210.0,113200.0,0.28750811]
["bitfinex","BTCUSD",1758523851572,0.30877248,113210.0,113200.0,0.3032176]
["bitfinex","BTCUSD",1758523851788,0.30377248,113210.0,113200.0,0.3032176]
["bitfinex","BTCUSD",1758523852001,0.30373248,113210.0,113200.0,0.3042176]
["bitfinex","BTCUSD",1758523852233,0.30473248,113210.0,113200.0,0.37213674]
["bitfinex","BTCUSD",1758523852467,0.30169248,113210.0,113200.0,0.37213674]
["bitfinex","BTCUSD",1758523852684,0.30169248,113210.0,113200.0,0.37113674]
["bitfinex","BTCUSD",1758523852931,0.30169248,113210.0,113200.0,0.37313674]
["bitfinex","BTCUSD",1758523853148,0.30169248,113210.0,113200.0,0.37613674]
["bitfinex","BTCUSD",1758523853910,0.00689248,113210.0,113200.0,0.37613674]
["bitfinex","BTCUSD",1758523854124,0.00689248,113210.0,113200.0,0.37678674]
["bitfinex","BTCUSD",1758523854318,0.00689248,113210.0,113200.0,0.40934013]
["bitfinex","BTCUSD",1758523854540,0.00689248,113210.0,113200.0,0.38278674]
["bitfinex","BTCUSD",1758523855246,0.00689248,113210.0,113200.0,0.37978674]
["bitfinex","BTCUSD",1758523855464,0.00689248,113210.0,113200.0,0.38378674]
["bitfinex","BTCUSD",1758523855675,0.00689248,113210.0,113200.0,0.67850674]
["bitfinex","BTCUSD",1758523856847,0.00689248,113210.0,113200.0,0.38378674]
["bitfinex","BTCUSD",1758523857009,0.00689248,113210.0,113200.0,0.67842674]
["bitfinex","BTCUSD",1758523857957,0.00689248,113210.0,113200.0,0.38378674]
["bitfinex","BTCUSD",1758523858168,0.00689248,113210.0,113200.0,0.67838674]
["bitfinex","BTCUSD",1758523858357,0.00689248,113210.0,113200.0,0.38378674]
["bitfinex","BTCUSD",1758523858656,0.00689248,113210.0,113200.0,0.38113674]
["bitfinex","BTCUSD",1758523858807,0.01189248,113210.0,113200.0,0.65013674]
["bitfinex","BTCUSD",1758523859025,0.01189248,113210.0,113200.0,0.35557674]
["bitfinex","BTCUSD",1758523859222,0.33003248,113210.0,113200.0,0.35557674]
["bitfinex","BTCUSD",1758523859712,0.30641248,113210.0,113200.0,0.35557674]
["bitfinex","BTCUSD",1758523860357,0.30641248,113210.0,113200.0,0.37946674]
["bitfinex","BTCUSD",1758523860863,0.73619597,113210.0,113200.0,0.35557674]
["bitfinex","BTCUSD",1758523861077,0.75981597,113210.0,113200.0,0.35557674]
["bitfinex","BTCUSD",1758523861710,0.75981597,113210.0,113200.0,0.34957674]
["bitfinex","BTCUSD",1758523861975,0.75981597,113210.0,113200.0,0.35157674]
["bitfinex","BTCUSD",1758523862236,0.75981597,113210.0,113200.0,0.34757674]
["bitfinex","BTCUSD",1758523862425,0.75981597,113210.0,113200.0,0.34857674]
["bitfinex","BTCUSD",1758523862767,0.75981597,113210.0,113200.0,0.35057674]
["bitfinex","BTCUSD",1758523862965,0.75981597,113210.0,113200.0,0.34757674]
["bitfinex","BTCUSD",1758523864288,0.33003248,113210.0,113200.0,0.34757674]
["bitfinex","BTCUSD",1758523864490,0.75981597,113210.0,113200.0,0.34757674]
["bitfinex","BTCUSD",1758523864844,0.75981597,113210.0,113200.0,0.35057674]
["bitfinex","BTCUSD",1758523866258,0.33003248,113210.0,113200.0,0.35057674]
["bitfinex","BTCUSD",1758523866637,0.75981597,113210.0,113200.0,0.35057674]
["bitfinex","BTCUSD",1758523867980,1.0364788,113210.0,113200.0,0.33486725]
["bitfinex","BTCUSD",1758523868186,1.51626229,113210.0,113200.0,0.07291914]
["bitfinex","BTCUSD",1758523869079,2.32357196,113210.0,113200.0,0.06791914]
["bitfinex","BTCUSD",1758523869287,0.27670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758523869500,1.43047664,113180.0,113170.0,0.08526967]
["bitfinex","BTCUSD",1758523869682,0.59952966,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758523869933,0.98818698,113180.0,113170.0,0.27767421]
["bitfinex","BTCUSD",1758523870144,1.45909664,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758523870597,1.45905664,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758523870808,0.59948966,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758523870997,0.42278,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758523871215,1.28234698,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758523871425,1.28334698,113180.0,113170.0,0.26199495]
["bitfinex","BTCUSD",1758523872087,1.28334698,113180.0,113170.0,0.26299495]
["bitfinex","BTCUSD",1758523872306,0.12962,113180.0,113170.0,0.26299495]
["bitfinex","BTCUSD",1758523872522,1.28334698,113180.0,113170.0,0.26299495]
["bitfinex","BTCUSD",1758523872736,0.42374,113180.0,113170.0,0.26299495]
["bitfinex","BTCUSD",1758523872949,0.85352349,113180.0,113170.0,0.26299495]
["bitfinex","BTCUSD",1758523873162,0.85352349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523873452,0.55940349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523873654,0.85352349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523876221,0.85344349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523878674,0.55940349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523878843,0.85340349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523881525,0.42362,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523881743,0.85340349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523884388,0.55940349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523884597,0.85328349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523885376,0.4235,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523885611,0.85328349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523886348,0.4235,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523886558,0.85328349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523887307,0.82954349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523888454,0.53578349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523888637,0.82950349,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523888949,1.45961664,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523889380,2.27940013,113180.0,113170.0,0.06783582]
["bitfinex","BTCUSD",1758523889607,2.30596981,113180.0,113170.0,0.06783582]
["bitfinex","BTCUSD",1758523889820,1.87610632,113180.0,113170.0,0.06783582]
["bitfinex","BTCUSD",1758523890304,1.58246632,113180.0,113170.0,0.06783582]
["bitfinex","BTCUSD",1758523890516,0.18256968,113180.0,113170.0,0.2445611]
["bitfinex","BTCUSD",1758523890737,0.77942349,113180.0,113170.0,0.2674411]
["bitfinex","BTCUSD",1758523890946,0.44964,113180.0,113170.0,0.2674411]
["bitfinex","BTCUSD",1758523891161,0.82942349,113180.0,113170.0,0.35484077]
["bitfinex","BTCUSD",1758523891378,1.00613315,113180.0,113170.0,0.35484077]
["bitfinex","BTCUSD",1758523891604,0.43578349,113180.0,113170.0,0.35484077]
["bitfinex","BTCUSD",1758523891824,0.72442349,113180.0,113170.0,0.35484077]
["bitfinex","BTCUSD",1758523892061,1.43603664,113180.0,113170.0,0.17598549]
["bitfinex","BTCUSD",1758523892297,1.43603664,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523892533,1.45965664,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523893497,1.45965664,113180.0,113170.0,0.15310549]
["bitfinex","BTCUSD",1758523893816,1.45965664,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523894288,1.45965664,113180.0,113170.0,0.15310549]
["bitfinex","BTCUSD",1758523894513,1.45965664,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523895509,1.16601664,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523895711,1.45953664,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523895911,1.45953664,113180.0,113170.0,0.15310549]
["bitfinex","BTCUSD",1758523896132,1.45953664,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523897518,1.35953664,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523897700,1.45953664,113180.0,113170.0,0.15310549]
["bitfinex","BTCUSD",1758523898200,1.45953664,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523898605,0.59996966,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523898740,1.17307145,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523899854,1.17307145,113180.0,113170.0,0.15310549]
["bitfinex","BTCUSD",1758523900123,1.17307145,113180.0,113170.0,0.32983077]
["bitfinex","BTCUSD",1758523900521,1.17307145,113180.0,113170.0,0.15310549]
["bitfinex","BTCUSD",1758523900962,1.17307145,113180.0,113170.0,0.06783582]
["bitfinex","BTCUSD",1758523901169,1.56307145,113180.0,113170.0,0.06783582]
["bitfinex","BTCUSD",1758523901386,1.56283145,113180.0,113170.0,0.06783582]
["bitfinex","BTCUSD",1758523901594,1.58940186,113180.0,113170.0,0.06783582]
["bitfinex","BTCUSD",1758523903679,1.01630007,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758523903881,1.58940186,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758523904082,1.29612186,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758523904333,1.58932186,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1758523904541,0.05,113160.0,113150.0,0.01]
["bitfinex","BTCUSD",1758523904741,0.86210089,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523904938,0.88868089,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523905177,0.98868089,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523905876,0.98868089,113160.0,113150.0,0.0764101]
["bitfinex","BTCUSD",1758523906644,0.98868089,113160.0,113150.0,0.0774101]
["bitfinex","BTCUSD",1758523907220,0.98860089,113160.0,113150.0,0.0774101]
["bitfinex","BTCUSD",1758523907443,0.96498089,113160.0,113150.0,0.0774101]
["bitfinex","BTCUSD",1758523907657,0.98860089,113160.0,113150.0,0.0774101]
["bitfinex","BTCUSD",1758523909974,0.98860089,113160.0,113150.0,0.0764101]
["bitfinex","BTCUSD",1758523910984,1.00276398,113160.0,113150.0,0.0764101]
["bitfinex","BTCUSD",1758523911202,1.00276398,113160.0,113150.0,0.0774101]
["bitfinex","BTCUSD",1758523911423,1.57586577,113160.0,113150.0,0.0774101]
["bitfinex","BTCUSD",1758523911645,0.70964398,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523911872,1.57574577,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523912220,1.28574577,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523912440,1.00264398,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523913462,1.00264398,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523914145,1.00260398,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523914366,0.96182089,113160.0,113150.0,0.01317687]
["bitfinex","BTCUSD",1758523914598,0.66890089,113160.0,113150.0,0.03605687]
["bitfinex","BTCUSD",1758523914783,0.96182089,113160.0,113150.0,0.10134512]
["bitfinex","BTCUSD",1758523915200,0.96478089,113160.0,113150.0,0.10134512]
["bitfinex","BTCUSD",1758523915401,0.96478089,113160.0,113150.0,0.09921512]
["bitfinex","BTCUSD",1758523915784,0.97927539,113160.0,113150.0,0.09921512]
["bitfinex","BTCUSD",1758523915989,0.97927539,113160.0,113150.0,0.07633512]
["bitfinex","BTCUSD",1758523916799,1.09845539,113160.0,113150.0,0.07633512]
["bitfinex","BTCUSD",1758523917334,1.09845539,113160.0,113150.0,0.64955796]
["bitfinex","BTCUSD",1758523917840,0.79104089,113160.0,113150.0,0.64955796]
["bitfinex","BTCUSD",1758523918043,1.06026089,113160.0,113150.0,0.64955796]
["bitfinex","BTCUSD",1758523918501,1.08288089,113160.0,113150.0,0.64955796]
["bitfinex","BTCUSD",1758523919907,1.06026089,113160.0,113150.0,0.07633512]
["bitfinex","BTCUSD",1758523920118,1.08288089,113160.0,113150.0,0.07633512]
["bitfinex","BTCUSD",1758523920590,1.06506089,113160.0,113150.0,0.07633512]
["bitfinex","BTCUSD",1758523920797,1.08768089,113160.0,113150.0,0.07633512]
["bitfinex","BTCUSD",1758523921554,1.7461734,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523922011,1.77275158,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523922207,1.47991158,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523922425,1.77263158,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523923638,1.47991158,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523923851,1.77263158,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523924061,1.7460534,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523924271,1.7408534,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523924491,1.7461234,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523927355,1.17290056,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523927580,1.7461234,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523928062,1.4836353,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523928310,1.20293246,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523928558,1.7761553,113160.0,113150.0,0.01104687]
["bitfinex","BTCUSD",1758523929008,1.7761553,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523929009,1.7821553,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523929225,1.7761553,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523929365,1.7781553,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523929587,1.7841553,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523930052,1.7821553,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523930190,1.7841553,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523931674,1.4916353,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523931934,1.3916353,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523932122,1.7840753,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523932516,1.4916353,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523932716,1.7840753,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523935998,2.3747415,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523936470,2.39796489,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523936672,2.3747415,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523937121,2.40132232,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523937772,2.38387896,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523938639,2.39215486,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523940971,2.39149004,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523941664,2.09705004,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523941892,2.38521004,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523942130,2.09305004,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523942355,2.39521004,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523942575,2.39517004,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523943019,2.10305004,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523943529,2.39465888,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523943996,0.9560932,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523944234,1.82143604,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523944459,2.39465888,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523946800,2.39453888,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523947419,2.10753888,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523947623,2.39953888,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523948067,1.82631604,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523949957,1.82623604,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523950198,1.53431604,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523950389,1.82623604,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523951593,0.9384732,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523951795,0.8332032,113160.0,113150.0,0.03904687]
["bitfinex","BTCUSD",1758523951995,1.69830604,113160.0,113150.0,0.03904687]
["bitfinex","BTCUSD",1758523952199,1.79830604,113160.0,113150.0,0.03639687]
["bitfinex","BTCUSD",1758523952451,1.80041604,113160.0,113150.0,0.03639687]
["bitfinex","BTCUSD",1758523952648,1.70041604,113160.0,113150.0,0.03639687]
["bitfinex","BTCUSD",1758523952896,1.80041604,113160.0,113150.0,0.03639687]
["bitfinex","BTCUSD",1758523953107,1.80364604,113160.0,113150.0,0.03639687]
["bitfinex","BTCUSD",1758523953536,1.80364604,113160.0,113150.0,0.03423687]
["bitfinex","BTCUSD",1758523953741,1.80364604,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523953960,1.72625604,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523954168,2.48474855,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523954378,2.48964855,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523954974,2.40437888,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523955411,1.2579332,113160.0,113150.0,0.01004687]
["bitfinex","BTCUSD",1758523955623,0.27684892,113100.0,113090.0,0.07126631]
["bitfinex","BTCUSD",1758523955824,0.56860892,113100.0,113090.0,0.15883669]
["bitfinex","BTCUSD",1758523955983,0.27684892,113100.0,113090.0,0.15883669]
["bitfinex","BTCUSD",1758523956182,0.27684892,113100.0,113090.0,0.10040702]
["bitfinex","BTCUSD",1758523956183,0.61860892,113100.0,113090.0,0.10040702]
["bitfinex","BTCUSD",1758523956415,0.61860892,113100.0,113090.0,0.02914071]
["bitfinex","BTCUSD",1758523956650,0.61860892,113100.0,113090.0,0.03214071]
["bitfinex","BTCUSD",1758523957059,0.63197812,113100.0,113090.0,0.03214071]
["bitfinex","BTCUSD",1758523957446,0.61860892,113100.0,113090.0,0.03214071]
["bitfinex","BTCUSD",1758523957656,0.61860892,113100.0,113090.0,0.03414071]
["bitfinex","BTCUSD",1758523958633,0.61860892,113100.0,113090.0,0.4645188]
["bitfinex","BTCUSD",1758523959036,0.61860892,113100.0,113090.0,0.53017366]
["bitfinex","BTCUSD",1758523960225,0.61860892,113100.0,113090.0,0.09979557]
["bitfinex","BTCUSD",1758523961181,1.04882701,113100.0,113090.0,0.09979557]
["bitfinex","BTCUSD",1758523961366,0.61844892,113100.0,113090.0,0.09714557]
["bitfinex","BTCUSD",1758523961790,0.61844892,113100.0,113090.0,0.09979557]
["bitfinex","BTCUSD",1758523962500,0.61844892,113100.0,113090.0,0.09779557]
["bitfinex","BTCUSD",1758523962692,0.61840892,113100.0,113090.0,0.09479557]
["bitfinex","BTCUSD",1758523962920,0.61840892,113100.0,113090.0,0.10179557]
["bitfinex","BTCUSD",1758523964049,0.61840892,113100.0,113090.0,0.10279557]
["bitfinex","BTCUSD",1758523964661,0.61840892,113100.0,113090.0,0.53317366]
["bitfinex","BTCUSD",1758523965119,1.8245051,113100.0,113090.0,0.00814071]
["bitfinex","BTCUSD",1758523965335,1.96253667,113100.0,113090.0,0.00814071]
["bitfinex","BTCUSD",1758523966420,1.67097667,113100.0,113090.0,0.00814071]
["bitfinex","BTCUSD",1758523966909,1.96245667,113100.0,113090.0,0.00314071]
["bitfinex","BTCUSD",1758523967226,1.96345667,113100.0,113090.0,0.00314071]
["bitfinex","BTCUSD",1758523967459,0.66689722,113060.0,113050.0,0.0002]
["bitfinex","BTCUSD",1758523967688,0.95833722,113060.0,113050.0,0.45788731]
["bitfinex","BTCUSD",1758523967895,0.66689722,113060.0,113050.0,0.46004731]
["bitfinex","BTCUSD",1758523968109,0.95833722,113060.0,113050.0,0.46004731]
["bitfinex","BTCUSD",1758523968524,0.66689722,113060.0,113050.0,0.46004731]
["bitfinex","BTCUSD",1758523968738,0.95833722,113060.0,113050.0,0.46004731]
["bitfinex","BTCUSD",1758523968943,0.66689722,113060.0,113050.0,0.03066922]
["bitfinex","BTCUSD",1758523969075,0.95833722,113060.0,113050.0,0.03066922]
["bitfinex","BTCUSD",1758523969288,0.95833722,113060.0,113050.0,0.46104731]
["bitfinex","BTCUSD",1758523969537,0.95833722,113060.0,113050.0,0.63796018]
["bitfinex","BTCUSD",1758523969703,0.49,113060.0,113050.0,0.63796018]
["bitfinex","BTCUSD",1758523969886,0.85829722,113060.0,113050.0,0.63796018]
["bitfinex","BTCUSD",1758523970099,0.56689722,113060.0,113050.0,0.64196018]
["bitfinex","BTCUSD",1758523970311,0.95833722,113060.0,113050.0,0.70949125]
["bitfinex","BTCUSD",1758523970524,0.39,113060.0,113050.0,1.14086934]
["bitfinex","BTCUSD",1758523970777,0.95829722,113060.0,113050.0,1.14086934]
["bitfinex","BTCUSD",1758523971093,0.05,113060.0,113050.0,1.14086934]
["bitfinex","BTCUSD",1758523971296,0.15,113060.0,113050.0,1.14086934]
["bitfinex","BTCUSD",1758523971508,0.61829722,113060.0,113050.0,1.14086934]
["bitfinex","BTCUSD",1758523972918,0.4414,113060.0,113050.0,1.14086934]
["bitfinex","BTCUSD",1758523973121,0.61829722,113060.0,113050.0,1.14086934]
["bitfinex","BTCUSD",1758523973351,0.70492157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758523973559,0.86804,113070.0,113060.0,1.0644934]
["bitfinex","BTCUSD",1758523973756,0.76936,113070.0,113060.0,1.58230116]
["bitfinex","BTCUSD",1758523973976,0.48692,113070.0,113060.0,1.58230116]
["bitfinex","BTCUSD",1758523974200,0.48692,113070.0,113060.0,1.15192307]
["bitfinex","BTCUSD",1758523974201,0.38692,113070.0,113060.0,1.15192307]
["bitfinex","BTCUSD",1758523974571,0.48692,113070.0,113060.0,1.15192307]
["bitfinex","BTCUSD",1758523974744,0.0956,113070.0,113060.0,1.58230116]
["bitfinex","BTCUSD",1758523974959,0.48692,113070.0,113060.0,1.58230116]
["bitfinex","BTCUSD",1758523975990,0.29132,113070.0,113060.0,1.58930116]
["bitfinex","BTCUSD",1758523976405,0.39132,113070.0,113060.0,1.58930116]
["bitfinex","BTCUSD",1758523976856,0.05,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758523977234,0.56810593,113080.0,113070.0,0.10910967]
["bitfinex","BTCUSD",1758523977463,0.56810593,113080.0,113070.0,0.11107967]
["bitfinex","BTCUSD",1758523977682,0.56810593,113080.0,113070.0,0.54145776]
["bitfinex","BTCUSD",1758523978148,0.56810593,113080.0,113070.0,0.11107967]
["bitfinex","BTCUSD",1758523978357,0.56810593,113080.0,113070.0,0.71833933]
["bitfinex","BTCUSD",1758523979103,0.57010593,113080.0,113070.0,0.71833933]
["bitfinex","BTCUSD",1758523979363,0.62206593,113080.0,113070.0,0.45618809]
["bitfinex","BTCUSD",1758523979614,0.62511593,113080.0,113070.0,0.43037809]
["bitfinex","BTCUSD",1758523980000,0.62511593,113080.0,113070.0,0.45421809]
["bitfinex","BTCUSD",1758523980611,0.62511593,113080.0,113070.0,0.45521809]
["bitfinex","BTCUSD",1758523981995,0.152,113080.0,113070.0,0.63406966]
["bitfinex","BTCUSD",1758523982209,0.002,113080.0,113070.0,1.15236742]
["bitfinex","BTCUSD",1758523982431,0.002,113080.0,113070.0,1.58274551]
["bitfinex","BTCUSD",1758523982654,0.002,113080.0,113070.0,1.87382551]
["bitfinex","BTCUSD",1758523983100,0.002,113080.0,113070.0,1.44344742]
["bitfinex","BTCUSD",1758523983580,0.002,113080.0,113070.0,1.15136742]
["bitfinex","BTCUSD",1758523983780,0.002,113080.0,113070.0,1.15836742]
["bitfinex","BTCUSD",1758523984618,0.39108,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758523984760,0.39108,113090.0,113080.0,1.55523987]
["bitfinex","BTCUSD",1758523984974,0.29108,113090.0,113080.0,1.21886494]
["bitfinex","BTCUSD",1758523985199,0.39108,113090.0,113080.0,1.21886494]
["bitfinex","BTCUSD",1758523985992,0.39108,113090.0,113080.0,1.22986494]
["bitfinex","BTCUSD",1758523986884,0.62294029,113090.0,113080.0,0.08351316]
["bitfinex","BTCUSD",1758523987074,0.64573029,113090.0,113080.0,0.51389125]
["bitfinex","BTCUSD",1758523987290,0.64573029,113090.0,113080.0,0.94426934]
["bitfinex","BTCUSD",1758523987509,0.64573029,113090.0,113080.0,0.93926934]
["bitfinex","BTCUSD",1758523987730,0.62294029,113090.0,113080.0,0.93126934]
["bitfinex","BTCUSD",1758523988161,0.64573029,113090.0,113080.0,0.93226934]
["bitfinex","BTCUSD",1758523988606,0.98573029,113090.0,113080.0,0.50189125]
["bitfinex","BTCUSD",1758523989049,0.98573029,113090.0,113080.0,0.07151316]
["bitfinex","BTCUSD",1758523989529,0.98573029,113090.0,113080.0,0.06751316]
["bitfinex","BTCUSD",1758523989754,0.98573029,113090.0,113080.0,0.49889125]
["bitfinex","BTCUSD",1758523989968,0.98573029,113090.0,113080.0,0.43337809]
["bitfinex","BTCUSD",1758523990629,0.98573029,113090.0,113080.0,0.43137809]
["bitfinex","BTCUSD",1758523990852,0.67186029,113090.0,113080.0,0.43237809]
["bitfinex","BTCUSD",1758523991064,0.96266029,113090.0,113080.0,0.45398809]
["bitfinex","BTCUSD",1758523991275,0.96266029,113090.0,113080.0,0.45498809]
["bitfinex","BTCUSD",1758523991490,0.49501,113090.0,113080.0,0.63393402]
["bitfinex","BTCUSD",1758523991705,0.95961029,113090.0,113080.0,1.06431211]
["bitfinex","BTCUSD",1758523992610,0.61881029,113090.0,113080.0,1.06431211]
["bitfinex","BTCUSD",1758523992831,0.29076,113090.0,113080.0,1.16551254]
["bitfinex","BTCUSD",1758523993043,0.39076,113090.0,113080.0,1.16551254]
["bitfinex","BTCUSD",1758523993283,0.81812,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758523993510,0.76888,113100.0,113090.0,1.12287614]
["bitfinex","BTCUSD",1758523993748,0.86888,113100.0,113090.0,0.71983805]
["bitfinex","BTCUSD",1758523993960,0.86888,113100.0,113090.0,0.28680996]
["bitfinex","BTCUSD",1758523994170,1.05076465,113100.0,113090.0,0.69249805]
["bitfinex","BTCUSD",1758523994384,1.05076465,113100.0,113080.0,0.06721919]
["bitfinex","BTCUSD",1758523994385,0.27685029,113090.0,113080.0,0.06721919]
["bitfinex","BTCUSD",1758523994615,0.30356029,113090.0,113080.0,0.58333617]
["bitfinex","BTCUSD",1758523994846,0.28190029,113090.0,113080.0,0.7592021]
["bitfinex","BTCUSD",1758523995062,0.28190029,113090.0,113080.0,0.58233617]
["bitfinex","BTCUSD",1758523995272,0.35552029,113090.0,113080.0,0.4970665]
["bitfinex","BTCUSD",1758523995713,0.35552029,113090.0,113080.0,0.06768841]
["bitfinex","BTCUSD",1758523995965,0.35552029,113090.0,113080.0,0.4980665]
["bitfinex","BTCUSD",1758523996703,0.33190029,113090.0,113080.0,0.4980665]
["bitfinex","BTCUSD",1758523996918,0.33190029,113090.0,113080.0,0.06868841]
["bitfinex","BTCUSD",1758523997079,0.33190029,113090.0,113080.0,0.4990665]
["bitfinex","BTCUSD",1758523997873,0.32881029,113090.0,113080.0,0.96728968]
["bitfinex","BTCUSD",1758523998297,0.32881029,113090.0,113080.0,1.14415561]
["bitfinex","BTCUSD",1758523998531,0.61941029,113090.0,113080.0,1.14415561]
["bitfinex","BTCUSD",1758523998986,0.61941029,113090.0,113080.0,0.28339943]
["bitfinex","BTCUSD",1758523999215,0.62250029,113090.0,113080.0,0.4990665]
["bitfinex","BTCUSD",1758523999426,0.64612029,113090.0,113080.0,0.4990665]
["bitfinex","BTCUSD",1758524000253,1.51192814,113090.0,113080.0,0.00246922]
["bitfinex","BTCUSD",1758524000664,1.54208004,113090.0,113080.0,0.00246922]
["bitfinex","BTCUSD",1758524001318,1.56867525,113090.0,113080.0,0.00246922]
["bitfinex","BTCUSD",1758524001938,1.56867525,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524002426,1.57067525,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524002770,1.57695601,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524002975,0.85181783,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524003177,1.57371592,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524003631,1.57271592,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524004038,1.57471592,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524004643,1.28419592,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524004896,1.65998559,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524005279,1.65997967,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524006062,2.09035776,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524007286,1.65985967,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524007499,1.36945967,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524007732,1.34583967,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524007888,1.65909676,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524008084,1.36043483,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524008289,1.65083483,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524008530,1.56556516,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524008953,1.56552516,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524010120,1.56452496,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524010331,2.00315935,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524012453,2.00311935,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524012661,1.71279935,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524012877,1.28242126,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524013232,1.27416496,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524013460,1.56444496,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524013670,1.33197503,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524013884,1.62225503,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524014094,1.56444496,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524014447,1.27416496,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524014655,1.54153496,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524014875,1.25129496,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524015081,1.25129496,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524015082,0.97891517,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524015288,1.07791497,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524015491,1.10806687,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524016607,1.10806687,113090.0,113080.0,1.06648133]
["bitfinex","BTCUSD",1758524016608,0.058,113090.0,113080.0,1.06648133]
["bitfinex","BTCUSD",1758524016823,0.52509029,113090.0,113080.0,1.06648133]
["bitfinex","BTCUSD",1758524017036,0.86509029,113090.0,113080.0,0.63610324]
["bitfinex","BTCUSD",1758524017796,0.86505029,113090.0,113080.0,0.63610324]
["bitfinex","BTCUSD",1758524018023,0.86505029,113090.0,113080.0,0.02885922]
["bitfinex","BTCUSD",1758524018562,0.86714029,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524018780,0.96918009,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524019394,0.96918009,113090.0,113080.0,0.02417922]
["bitfinex","BTCUSD",1758524019553,0.96918009,113090.0,113080.0,0.08997268]
["bitfinex","BTCUSD",1758524019734,0.96918009,113090.0,113080.0,0.02417922]
["bitfinex","BTCUSD",1758524024094,0.96918009,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524024299,0.99205009,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524027237,1.07731976,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524028870,1.10747166,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524029598,1.11575611,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524029929,1.11547611,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524030324,0.82555611,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524030777,1.05412976,113090.0,113080.0,0.02417922]
["bitfinex","BTCUSD",1758524031002,1.05412976,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524031211,0.76120976,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524031424,0.96373009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524032017,0.62385009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524032223,0.91373009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524032428,0.96373009,113090.0,113080.0,0.02885922]
["bitfinex","BTCUSD",1758524032660,0.96369009,113090.0,113080.0,0.02885922]
["bitfinex","BTCUSD",1758524032884,0.96369009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524033100,0.96578009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524033741,0.86982029,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524033999,0.96682009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524034186,0.96682009,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524034395,0.96182009,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524034620,0.96382009,113090.0,113080.0,0.00046922]
["bitfinex","BTCUSD",1758524034833,0.96382009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524035060,0.95869009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524035936,0.96078009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524036588,0.67094009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524036803,0.95865009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524037246,0.96073009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524037453,0.66885009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524037678,0.95861009,113090.0,113080.0,0.02620922]
["bitfinex","BTCUSD",1758524037867,0.68276,113090.0,113080.0,0.98093799]
["bitfinex","BTCUSD",1758524038075,0.85961029,113090.0,113080.0,0.98093799]
["bitfinex","BTCUSD",1758524038560,0.95861009,113090.0,113080.0,0.98093799]
["bitfinex","BTCUSD",1758524038775,0.7817598,113090.0,113080.0,0.77954687]
["bitfinex","BTCUSD",1758524039009,0.7817598,113090.0,113080.0,0.86481654]
["bitfinex","BTCUSD",1758524039010,0.1019998,113090.0,113080.0,0.86481654]
["bitfinex","BTCUSD",1758524039251,0.3917198,113090.0,113080.0,1.43863826]
["bitfinex","BTCUSD",1758524039485,0.3917198,113090.0,113080.0,0.86481654]
["bitfinex","BTCUSD",1758524039698,0.29272,113090.0,113080.0,0.86481654]
["bitfinex","BTCUSD",1758524039899,0.3907198,113090.0,113080.0,0.86481654]
["bitfinex","BTCUSD",1758524040038,0.3907198,113090.0,113080.0,0.87708901]
["bitfinex","BTCUSD",1758524040307,0.3907198,113090.0,113080.0,0.87808901]
["bitfinex","BTCUSD",1758524040512,0.3887198,113090.0,113080.0,0.87808901]
["bitfinex","BTCUSD",1758524040714,0.3887198,113090.0,113080.0,0.88208901]
["bitfinex","BTCUSD",1758524041074,0.3887198,113090.0,113080.0,0.86981654]
["bitfinex","BTCUSD",1758524041882,0.3887198,113090.0,113080.0,0.93583575]
["bitfinex","BTCUSD",1758524042090,0.3887198,113090.0,113080.0,0.93783575]
["bitfinex","BTCUSD",1758524042298,0.3886798,113090.0,113080.0,0.93783575]
["bitfinex","BTCUSD",1758524043977,0.3886798,113090.0,113080.0,0.95003093]
["bitfinex","BTCUSD",1758524044494,0.3886798,113090.0,113080.0,0.93783575]
["bitfinex","BTCUSD",1758524045800,0.0989998,113090.0,113080.0,1.51165747]
["bitfinex","BTCUSD",1758524046022,0.52812,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758524046400,0.47812,113100.0,113090.0,0.86443168]
["bitfinex","BTCUSD",1758524046633,0.38516,113100.0,113090.0,0.86443168]
["bitfinex","BTCUSD",1758524047223,0.3885598,113100.0,113090.0,0.86443168]
["bitfinex","BTCUSD",1758524047464,0.28956,113100.0,113090.0,0.86443168]
["bitfinex","BTCUSD",1758524047672,0.3885598,113100.0,113090.0,0.86443168]
["bitfinex","BTCUSD",1758524048157,0.3885598,113100.0,113090.0,0.86543168]
["bitfinex","BTCUSD",1758524048993,0.3885598,113100.0,113090.0,0.86643168]
["bitfinex","BTCUSD",1758524050702,0.3885598,113100.0,113090.0,0.29260996]
["bitfinex","BTCUSD",1758524050893,0.3885598,113100.0,113090.0,0.86643168]
["bitfinex","BTCUSD",1758524052308,0.28956,113100.0,113090.0,0.86643168]
["bitfinex","BTCUSD",1758524052522,0.3885598,113100.0,113090.0,0.86643168]
["bitfinex","BTCUSD",1758524056727,0.0989998,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758524056907,0.56727882,113110.0,113100.0,0.75065637]
["bitfinex","BTCUSD",1758524057113,0.57033882,113110.0,113100.0,0.77473637]
["bitfinex","BTCUSD",1758524058269,0.57233882,113110.0,113100.0,0.77473637]
["bitfinex","BTCUSD",1758524058773,0.3955198,113110.0,113100.0,0.77473637]
["bitfinex","BTCUSD",1758524059169,0.57233882,113110.0,113100.0,0.77473637]
["bitfinex","BTCUSD",1758524059414,0.27583445,113100.0,113080.0,0.27627765]
["bitfinex","BTCUSD",1758524059629,0.28928,113090.0,113080.0,0.36154732]
["bitfinex","BTCUSD",1758524059838,0.29142,113090.0,113080.0,0.93742904]
["bitfinex","BTCUSD",1758524060039,0.29448,113090.0,113080.0,0.93536904]
["bitfinex","BTCUSD",1758524060250,0.3934798,113090.0,113080.0,0.93536904]
["bitfinex","BTCUSD",1758524060467,0.3882798,113090.0,113080.0,0.94007904]
["bitfinex","BTCUSD",1758524060658,0.28928,113090.0,113080.0,0.94207904]
["bitfinex","BTCUSD",1758524061213,0.3882798,113090.0,113080.0,0.94707904]
["bitfinex","BTCUSD",1758524061867,0.28928,113090.0,113080.0,0.94707904]
["bitfinex","BTCUSD",1758524062299,0.3882798,113090.0,113080.0,0.94707904]
["bitfinex","BTCUSD",1758524062501,0.28928,113090.0,113080.0,0.94442904]
["bitfinex","BTCUSD",1758524062904,0.3882798,113090.0,113080.0,0.94442904]
["bitfinex","BTCUSD",1758524063347,0.28928,113090.0,113080.0,0.94442904]
["bitfinex","BTCUSD",1758524063550,0.3882798,113090.0,113080.0,0.94442904]
["bitfinex","BTCUSD",1758524064218,0.3904198,113090.0,113080.0,0.94442904]
["bitfinex","BTCUSD",1758524065057,0.29142,113090.0,113080.0,0.94442904]
["bitfinex","BTCUSD",1758524065215,0.3904198,113090.0,113080.0,0.94442904]
["bitfinex","BTCUSD",1758524066818,0.3904198,113090.0,113080.0,0.93558575]
["bitfinex","BTCUSD",1758524066966,0.57033009,113090.0,113080.0,0.1587581]
["bitfinex","BTCUSD",1758524067164,0.54495029,113090.0,113080.0,0.07348843]
["bitfinex","BTCUSD",1758524067383,1.69565181,113090.0,113080.0,0.00746922]
["bitfinex","BTCUSD",1758524067561,1.40653181,113090.0,113080.0,0.00746922]
["bitfinex","BTCUSD",1758524067765,1.12179009,113090.0,113080.0,0.00746922]
["bitfinex","BTCUSD",1758524070894,0.83271009,113090.0,113080.0,0.00746922]
["bitfinex","BTCUSD",1758524071063,1.12179009,113090.0,113080.0,0.00746922]
["bitfinex","BTCUSD",1758524071266,1.07175009,113090.0,113080.0,0.00746922]
["bitfinex","BTCUSD",1758524071451,1.12175009,113090.0,113080.0,0.58129094]
["bitfinex","BTCUSD",1758524071660,1.12175009,113090.0,113080.0,0.58133094]
["bitfinex","BTCUSD",1758524072110,1.12175009,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524072320,0.83271009,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524072531,1.12175009,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524075107,0.83271009,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524075344,1.12171009,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524075791,2.21205779,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524076014,2.15095338,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524076225,1.28813166,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524076419,2.15091338,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524076951,1.57709166,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524077568,2.15091338,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524078753,2.23618305,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524078976,1.94722305,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524079185,1.86195338,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524079394,2.15087338,113090.0,113080.0,0.00750922]
["bitfinex","BTCUSD",1758524079608,2.15087338,113090.0,113080.0,0.00550922]
["bitfinex","BTCUSD",1758524079823,1.86295338,113090.0,113080.0,0.00550922]
["bitfinex","BTCUSD",1758524080033,2.15187338,113090.0,113080.0,0.00550922]
["bitfinex","BTCUSD",1758524080437,1.57805166,113090.0,113080.0,0.00550922]
["bitfinex","BTCUSD",1758524080669,2.17081348,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524081101,2.17281348,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524081318,2.17181348,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524081529,1.29113166,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524081755,2.15383338,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524082645,1.94909437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524083079,1.29113166,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524083293,1.94909437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524083518,1.58001166,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524084197,1.66021437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524084423,1.94905437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524084625,2.03432404,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524084840,1.94905437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524085191,1.66021437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524085396,1.94618437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524086921,1.65734437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524087128,1.94618437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524087559,1.65734437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524087767,1.57706166,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524087924,1.94614437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524088123,1.57706166,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524088335,1.94614437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524088742,1.57706166,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524088941,1.94614437,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524091062,2.0079067,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524091857,1.7191067,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524092053,2.0078667,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524092882,1.63878399,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524093138,2.0078667,113090.0,113080.0,0.00050922]
["bitfinex","BTCUSD",1758524093660,2.74603212,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524093893,2.37694941,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524094122,2.41183884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524094340,2.43632895,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524094531,2.48532895,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524094758,2.43532895,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524094959,2.48832895,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524095130,2.45032895,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524095490,2.50032895,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524096888,2.45032895,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524097094,2.50032895,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524097531,1.44891342,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524097753,2.47575884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524097963,2.42575884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524098180,2.47575884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524098388,1.73759342,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524098587,2.47575884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524100427,2.42571884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524100624,2.13707884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524100868,2.47571884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524101403,2.18707884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524101607,2.47571884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524102063,2.47567884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524104741,2.42567884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524105164,2.56887884,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524105336,3.03566676,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524105922,3.01117665,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524106126,3.03566676,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524107402,3.01117665,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524108460,3.72696155,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524108689,4.85742478,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524109115,3.75017665,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524109766,3.72696155,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524110863,3.72688155,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758524111068,0.61589702,113060.0,113050.0,0.02607]
["bitfinex","BTCUSD",1758524111267,0.61589702,113060.0,113050.0,0.02611687]
["bitfinex","BTCUSD",1758524111268,0.75945506,113060.0,113050.0,0.02611687]
["bitfinex","BTCUSD",1758524111475,1.78610048,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524111902,1.81270721,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524112329,1.81470721,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524112977,1.52622721,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524113184,1.81470721,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524113399,0.78806179,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524113616,1.07654179,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524114069,0.78806179,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524114311,1.81470721,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524115011,1.89997688,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524116024,1.91385303,113060.0,113050.0,0.02815687]
["bitfinex","BTCUSD",1758524116231,1.91385303,113060.0,113050.0,0.02511687]
["bitfinex","BTCUSD",1758524116997,1.91285303,113060.0,113050.0,0.02511687]
["bitfinex","BTCUSD",1758524117257,1.91485303,113060.0,113050.0,0.02511687]
["bitfinex","BTCUSD",1758524117477,1.92285303,113060.0,113050.0,0.02511687]
["bitfinex","BTCUSD",1758524118498,2.30876303,113060.0,113050.0,0.00232687]
["bitfinex","BTCUSD",1758524118713,2.33152303,113060.0,113050.0,0.00232687]
["bitfinex","BTCUSD",1758524119153,2.02028303,113060.0,113050.0,0.00232687]
["bitfinex","BTCUSD",1758524119331,2.30868303,113060.0,113050.0,0.00232687]
["bitfinex","BTCUSD",1758524119769,2.30868303,113060.0,113050.0,0.02590687]
["bitfinex","BTCUSD",1758524120239,2.30868303,113060.0,113050.0,0.00028687]
["bitfinex","BTCUSD",1758524120482,2.70052574,113060.0,113050.0,0.00028687]
["bitfinex","BTCUSD",1758524120711,2.33144303,113060.0,113050.0,0.00028687]
["bitfinex","BTCUSD",1758524121808,2.33134503,113060.0,113050.0,0.00028687]
["bitfinex","BTCUSD",1758524122645,1.19138994,113060.0,113050.0,0.00552687]
["bitfinex","BTCUSD",1758524122907,2.21795536,113060.0,113050.0,0.02910687]
["bitfinex","BTCUSD",1758524123318,2.02519536,113060.0,113050.0,0.02910687]
["bitfinex","BTCUSD",1758524123525,2.34583726,113060.0,113050.0,0.00232687]
["bitfinex","BTCUSD",1758524123735,2.71814997,113060.0,113050.0,0.00028687]
["bitfinex","BTCUSD",1758524123972,2.82617964,113060.0,113050.0,0.00028687]
["bitfinex","BTCUSD",1758524125528,2.80341964,113060.0,113050.0,0.00028687]
["bitfinex","BTCUSD",1758524125755,1.40458151,113060.0,113050.0,0.00232687]
["bitfinex","BTCUSD",1758524125981,1.40458151,113060.0,113050.0,0.02386687]
["bitfinex","BTCUSD",1758524125982,2.43429693,113060.0,113050.0,0.02386687]
["bitfinex","BTCUSD",1758524126200,2.43429693,113060.0,113010.0,0.06822005]
["bitfinex","BTCUSD",1758524126201,0.10901973,113020.0,113010.0,0.39242581]
["bitfinex","BTCUSD",1758524126354,0.59201953,113020.0,113010.0,0.39247266]
["bitfinex","BTCUSD",1758524126569,0.59201953,113020.0,113010.0,0.39451266]
["bitfinex","BTCUSD",1758524126997,0.59201953,113020.0,113010.0,0.02542995]
["bitfinex","BTCUSD",1758524127406,0.59201953,113020.0,113010.0,0.03342995]
["bitfinex","BTCUSD",1758524127984,0.59201953,113020.0,113010.0,0.40251266]
["bitfinex","BTCUSD",1758524128205,0.59201953,113020.0,113010.0,0.42828266]
["bitfinex","BTCUSD",1758524128810,0.59201953,113020.0,113010.0,0.05919995]
["bitfinex","BTCUSD",1758524129519,0.30369953,113020.0,113010.0,0.42828266]
["bitfinex","BTCUSD",1758524129748,0.59201953,113020.0,113010.0,0.42828266]
["bitfinex","BTCUSD",1758524129946,0.30369953,113020.0,113010.0,0.42828266]
["bitfinex","BTCUSD",1758524130144,0.60382162,113020.0,113010.0,0.42828266]
["bitfinex","BTCUSD",1758524131293,0.65995963,113020.0,113010.0,0.05919995]
["bitfinex","BTCUSD",1758524131508,0.65995963,113020.0,113010.0,0.42828266]
["bitfinex","BTCUSD",1758524131706,0.65995963,113020.0,113010.0,0.05919995]
["bitfinex","BTCUSD",1758524131967,0.65995963,113020.0,113010.0,0.42828266]
["bitfinex","BTCUSD",1758524132172,0.65995963,113020.0,113010.0,0.60525814]
["bitfinex","BTCUSD",1758524132387,0.65995963,113020.0,113010.0,0.63598573]
["bitfinex","BTCUSD",1758524132600,0.65995963,113020.0,113010.0,0.45901025]
["bitfinex","BTCUSD",1758524133476,0.65995963,113020.0,113010.0,0.08992754]
["bitfinex","BTCUSD",1758524133710,0.65995963,113020.0,113010.0,0.45901025]
["bitfinex","BTCUSD",1758524134150,0.65995963,113020.0,113010.0,0.08992754]
["bitfinex","BTCUSD",1758524134393,0.65995963,113020.0,113010.0,0.45901025]
["bitfinex","BTCUSD",1758524135375,0.65995963,113020.0,113010.0,0.08992754]
["bitfinex","BTCUSD",1758524135605,0.65995963,113020.0,113010.0,0.45901025]
["bitfinex","BTCUSD",1758524135808,0.65995963,113020.0,113010.0,0.08992754]
["bitfinex","BTCUSD",1758524136016,0.65995963,113020.0,113010.0,0.45901025]
["bitfinex","BTCUSD",1758524136440,1.90874662,113020.0,113010.0,0.03877444]
["bitfinex","BTCUSD",1758524136647,1.95576172,113020.0,113010.0,0.03877444]
["bitfinex","BTCUSD",1758524137285,1.94083997,113020.0,113010.0,0.03877444]
["bitfinex","BTCUSD",1758524137500,1.94083997,113020.0,113010.0,0.03677444]
["bitfinex","BTCUSD",1758524137727,1.94083997,113020.0,113010.0,0.03077444]
["bitfinex","BTCUSD",1758524138097,1.94783997,113020.0,113010.0,0.03077444]
["bitfinex","BTCUSD",1758524138315,1.57875726,113020.0,113010.0,0.03077444]
["bitfinex","BTCUSD",1758524138971,1.58175726,113020.0,113010.0,0.03077444]
["bitfinex","BTCUSD",1758524139182,1.59865112,113020.0,113010.0,0.03077444]
["bitfinex","BTCUSD",1758524140010,1.58175456,113020.0,113010.0,0.03077444]
["bitfinex","BTCUSD",1758524140430,1.95083727,113020.0,113010.0,0.03077444]
["bitfinex","BTCUSD",1758524141187,1.94254662,113020.0,113010.0,0.03077444]
["bitfinex","BTCUSD",1758524141412,0.9475621,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524141628,2.11344008,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524142297,2.11044008,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524142538,1.37227466,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524142757,1.87007316,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524143420,1.86991316,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524143641,1.58107316,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524143873,1.86291316,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524144325,1.58107316,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524144557,1.86943297,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524146292,1.37659447,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524146451,1.86943297,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524148096,1.96713818,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524148313,1.94264807,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524149330,1.91915297,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524149543,2.03684308,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524149732,2.01235297,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524150179,2.00406717,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524150717,2.00398717,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524151763,1.51122867,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524151969,2.00406717,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524155322,2.00402717,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524156799,2.38690717,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524157242,1.89406867,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524157454,2.38690717,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524158693,1.75086867,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524158906,2.24418717,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524160209,0.8289673,113020.0,113010.0,0.02770001]
["bitfinex","BTCUSD",1758524160433,1.18982911,113020.0,113010.0,0.52053851]
["bitfinex","BTCUSD",1758524160762,1.24134911,113020.0,113010.0,0.52053851]
["bitfinex","BTCUSD",1758524161009,1.55998101,113020.0,113010.0,0.52053851]
["bitfinex","BTCUSD",1758524161272,1.55998101,113020.0,113010.0,0.02770001]
["bitfinex","BTCUSD",1758524161475,1.64525068,113020.0,113010.0,0.02770001]
["bitfinex","BTCUSD",1758524162219,1.55998101,113020.0,113010.0,0.02770001]
["bitfinex","BTCUSD",1758524162882,1.55998101,113020.0,113010.0,0.52053851]
["bitfinex","BTCUSD",1758524163630,1.55998101,113020.0,113010.0,0.02770001]
["bitfinex","BTCUSD",1758524164076,1.27150101,113020.0,113010.0,0.02770001]
["bitfinex","BTCUSD",1758524164512,1.56213101,113020.0,113010.0,0.02476001]
["bitfinex","BTCUSD",1758524164807,1.65801418,113020.0,113010.0,0.02476001]
["bitfinex","BTCUSD",1758524165010,1.62846418,113020.0,113010.0,0.02770001]
["bitfinex","BTCUSD",1758524165223,1.56002101,113020.0,113010.0,0.02770001]
["bitfinex","BTCUSD",1758524165876,0.63911961,113020.0,113010.0,0.52053851]
["bitfinex","BTCUSD",1758524166100,1.00555964,113020.0,113010.0,0.52053851]
["bitfinex","BTCUSD",1758524166311,1.10455944,113020.0,113010.0,0.52053851]
["bitfinex","BTCUSD",1758524166529,1.10455944,113020.0,113010.0,0.58533628]
["bitfinex","BTCUSD",1758524166921,0.81607944,113020.0,113010.0,0.58533628]
["bitfinex","BTCUSD",1758524167140,0.99355964,113020.0,113010.0,0.76231176]
["bitfinex","BTCUSD",1758524167367,0.99355964,113020.0,113010.0,0.76531176]
["bitfinex","BTCUSD",1758524167580,0.99655964,113020.0,113010.0,0.76531176]
["bitfinex","BTCUSD",1758524167799,0.80707944,113020.0,113010.0,0.09549778]
["bitfinex","BTCUSD",1758524168026,1.09255944,113020.0,113010.0,0.58833628]
["bitfinex","BTCUSD",1758524169364,0.99355964,113020.0,113010.0,0.58833628]
["bitfinex","BTCUSD",1758524169564,1.09255944,113020.0,113010.0,0.58833628]
["bitfinex","BTCUSD",1758524170261,1.04355964,113020.0,113010.0,0.76531176]
["bitfinex","BTCUSD",1758524170502,0.99351964,113020.0,113010.0,0.76531176]
["bitfinex","BTCUSD",1758524170681,0.70507964,113020.0,113010.0,0.76531176]
["bitfinex","BTCUSD",1758524170906,0.52811981,113020.0,113010.0,0.76531176]
["bitfinex","BTCUSD",1758524171134,0.99351964,113020.0,113010.0,0.76531176]
["bitfinex","BTCUSD",1758524171851,0.81655981,113020.0,113010.0,0.76531176]
["bitfinex","BTCUSD",1758524172005,0.91555961,113020.0,113010.0,0.76531176]
["bitfinex","BTCUSD",1758524173711,0.09523981,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524174037,0.48267961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524176731,0.19423961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524176917,0.48263961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524177131,0.48263961,113020.0,113010.0,0.86200937]
["bitfinex","BTCUSD",1758524177341,0.38363981,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524177557,0.48263961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524178228,0.38363981,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524178645,0.48263961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524178871,0.38363981,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524179088,0.48263961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524179560,0.38363981,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524179782,0.48263961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524180043,0.19423961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524180256,0.38363981,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524180466,0.48259961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524180666,0.38359981,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524180885,0.19423961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524181089,0.48259961,113020.0,113010.0,0.85058143]
["bitfinex","BTCUSD",1758524183724,0.66160944,113020.0,113010.0,0.76237176]
["bitfinex","BTCUSD",1758524184172,0.66475944,113020.0,113010.0,0.73761176]
["bitfinex","BTCUSD",1758524184387,0.68900944,113020.0,113010.0,0.73761176]
["bitfinex","BTCUSD",1758524184615,1.50380549,113020.0,113010.0,0.00300001]
["bitfinex","BTCUSD",1758524184839,1.6102257,113020.0,113010.0,0.00300001]
["bitfinex","BTCUSD",1758524185057,1.6368382,113020.0,113010.0,0.00300001]
["bitfinex","BTCUSD",1758524185491,1.9251982,113020.0,113010.0,0.00300001]
["bitfinex","BTCUSD",1758524185732,1.6368382,113020.0,113010.0,0.00300001]
["bitfinex","BTCUSD",1758524185945,1.9251582,113020.0,113010.0,0.00300001]
["bitfinex","BTCUSD",1758524186815,1.58205799,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524187039,1.87041799,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758524187252,0.27597528,113010.0,113000.0,0.0602539]
["bitfinex","BTCUSD",1758524187454,0.89263711,113010.0,113000.0,0.06030082]
["bitfinex","BTCUSD",1758524187887,1.18099711,113010.0,113000.0,0.06030082]
["bitfinex","BTCUSD",1758524188062,1.54761505,113010.0,113000.0,0.06030082]
["bitfinex","BTCUSD",1758524188271,0.35614285,113000.0,112990.0,0.0102]
["bitfinex","BTCUSD",1758524188475,1.31097069,113000.0,112990.0,0.01034081]
["bitfinex","BTCUSD",1758524188675,1.31303069,113000.0,112990.0,0.01034081]
["bitfinex","BTCUSD",1758524188908,1.33767069,113000.0,112990.0,0.01034081]
["bitfinex","BTCUSD",1758524189116,1.25240102,113000.0,112990.0,0.01034081]
["bitfinex","BTCUSD",1758524190248,1.26340102,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524190744,0.97904102,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524190957,1.26740102,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524191168,0.97904102,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524191593,1.0621151,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524191807,1.3504751,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524192253,1.3770851,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524192887,1.0887251,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524193013,1.3770851,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524193419,1.0887251,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524193645,0.97549912,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524193860,1.26385912,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524194549,0.97549912,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524194743,1.26385912,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524195354,0.97549912,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524195551,1.00565102,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524195716,1.29401102,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524196322,0.80117252,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524196536,1.29401102,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524197230,1.87211919,113000.0,112990.0,0.01134081]
["bitfinex","BTCUSD",1758524197983,0.51700681,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524198192,1.32351648,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524198499,1.35572838,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524198678,1.84856688,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524199348,1.85056688,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524200005,1.87829688,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524200330,1.88429688,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524200966,1.39145838,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524201169,1.88429688,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524201372,1.96956655,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524201975,1.88429688,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524202176,1.39145838,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524202417,1.88429688,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524203830,1.39145838,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524204077,1.88429688,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524204658,1.76123875,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524204860,1.78786073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524205071,1.78477073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524206978,1.78786073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524207513,1.78477073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524207722,1.88049073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524207930,1.85585073,112990.0,112980.0,0.03215791]
["bitfinex","BTCUSD",1758524208510,1.85585073,112990.0,112980.0,0.00883791]
["bitfinex","BTCUSD",1758524208721,1.85585073,112990.0,112980.0,0.03524791]
["bitfinex","BTCUSD",1758524209148,1.56749073,112990.0,112980.0,0.03524791]
["bitfinex","BTCUSD",1758524209358,1.85581073,112990.0,112980.0,0.03524791]
["bitfinex","BTCUSD",1758524209560,1.85581073,112990.0,112980.0,0.00883791]
["bitfinex","BTCUSD",1758524211261,1.86406114,112990.0,112980.0,0.00883791]
["bitfinex","BTCUSD",1758524211527,1.20596077,112990.0,112980.0,0.01192791]
["bitfinex","BTCUSD",1758524211711,1.05360681,112990.0,112980.0,0.77480865]
["bitfinex","BTCUSD",1758524211924,1.34188681,112990.0,112980.0,0.40502828]
["bitfinex","BTCUSD",1758524212093,1.00188681,112990.0,112980.0,0.77480865]
["bitfinex","BTCUSD",1758524212450,1.00188681,112990.0,112980.0,0.40502828]
["bitfinex","BTCUSD",1758524213331,1.00188681,112990.0,112980.0,0.38170828]
["bitfinex","BTCUSD",1758524213538,1.37993077,112990.0,112980.0,0.03215791]
["bitfinex","BTCUSD",1758524213956,1.0101504,112990.0,112980.0,0.03524791]
["bitfinex","BTCUSD",1758524214429,1.38199077,112990.0,112980.0,0.00883791]
["bitfinex","BTCUSD",1758524214648,1.40663077,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524214872,1.0368504,112990.0,112980.0,0.00883791]
["bitfinex","BTCUSD",1758524215094,0.7218704,112990.0,112980.0,0.77480865]
["bitfinex","BTCUSD",1758524215548,1.00188681,112990.0,112980.0,0.77480865]
["bitfinex","BTCUSD",1758524216007,0.66360681,112990.0,112980.0,0.77480865]
["bitfinex","BTCUSD",1758524216231,0.4866,112990.0,112980.0,1.0371008]
["bitfinex","BTCUSD",1758524216626,0.77484,112990.0,112980.0,1.0371008]
["bitfinex","BTCUSD",1758524217050,0.77284,112990.0,112980.0,1.0371008]
["bitfinex","BTCUSD",1758524217255,0.76684,112990.0,112980.0,1.0371008]
["bitfinex","BTCUSD",1758524217468,0.76684,112990.0,112980.0,1.0391008]
["bitfinex","BTCUSD",1758524217683,0.76684,112990.0,112980.0,1.0441008]
["bitfinex","BTCUSD",1758524219813,0.4786,112990.0,112980.0,1.0441008]
["bitfinex","BTCUSD",1758524220032,0.22697579,113010.0,113000.0,0.17698531]
["bitfinex","BTCUSD",1758524220261,0.5234951,113010.0,113000.0,0.94110605]
["bitfinex","BTCUSD",1758524220469,0.5234951,113010.0,113000.0,0.76726074]
["bitfinex","BTCUSD",1758524221767,0.5254951,113010.0,113000.0,0.76726074]
["bitfinex","BTCUSD",1758524221974,0.5254951,113010.0,113000.0,0.94425189]
["bitfinex","BTCUSD",1758524222580,0.5264951,113010.0,113000.0,0.94425189]
["bitfinex","BTCUSD",1758524223314,0.5264951,113010.0,113000.0,0.76726074]
["bitfinex","BTCUSD",1758524223886,0.5264951,113010.0,113000.0,0.94425189]
["bitfinex","BTCUSD",1758524224091,0.01127931,113010.0,113000.0,1.02952156]
["bitfinex","BTCUSD",1758524224327,0.29116,113010.0,113000.0,1.02952156]
["bitfinex","BTCUSD",1758524224543,0.29116,113010.0,113000.0,1.09587322]
["bitfinex","BTCUSD",1758524225584,0.28816,113010.0,113000.0,1.09587322]
["bitfinex","BTCUSD",1758524225801,0.28816,113010.0,113000.0,1.46565359]
["bitfinex","BTCUSD",1758524226818,0.28816,113010.0,113000.0,1.09587322]
["bitfinex","BTCUSD",1758524226995,0.28816,113010.0,113000.0,1.09787322]
["bitfinex","BTCUSD",1758524227226,0.28816,113010.0,113000.0,1.09887322]
["bitfinex","BTCUSD",1758524227432,0.28816,113010.0,113000.0,1.09787322]
["bitfinex","BTCUSD",1758524227643,0.28816,113010.0,113000.0,1.10287322]
["bitfinex","BTCUSD",1758524228869,0.721,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758524229079,0.89795983,113020.0,113010.0,0.57445585]
["bitfinex","BTCUSD",1758524230159,0.90001983,113020.0,113010.0,0.02456]
["bitfinex","BTCUSD",1758524230371,0.17697548,113010.0,113000.0,0.43613203]
["bitfinex","BTCUSD",1758524230652,0.25191548,113010.0,113000.0,0.8059124]
["bitfinex","BTCUSD",1758524230837,0.22697548,113010.0,113000.0,1.01221355]
["bitfinex","BTCUSD",1758524231365,0.22697548,113010.0,113000.0,0.8352224]
["bitfinex","BTCUSD",1758524231986,0.22697548,113010.0,113000.0,1.01721355]
["bitfinex","BTCUSD",1758524232410,0.22697548,113010.0,113000.0,1.01921355]
["bitfinex","BTCUSD",1758524233398,0.22697548,113010.0,113000.0,0.8422224]
["bitfinex","BTCUSD",1758524233586,0.22902548,113010.0,113000.0,0.8422224]
["bitfinex","BTCUSD",1758524233819,0.22902548,113010.0,113000.0,0.8392424]
["bitfinex","BTCUSD",1758524234247,0.22902548,113010.0,113000.0,1.01623355]
["bitfinex","BTCUSD",1758524234695,0.22697548,113010.0,113000.0,1.01921355]
["bitfinex","BTCUSD",1758524235539,0.22697548,113010.0,113000.0,0.27965281]
["bitfinex","BTCUSD",1758524235721,0.22697548,113010.0,113000.0,1.01921355]
["bitfinex","BTCUSD",1758524236471,0.338,113010.0,113000.0,1.01921355]
["bitfinex","BTCUSD",1758524236695,0.338,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758524236900,0.338,113020.0,113010.0,0.94378622]
["bitfinex","BTCUSD",1758524237117,0.23579202,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758524237359,0.53220539,113030.0,113020.0,0.76887074]
["bitfinex","BTCUSD",1758524237560,0.52393178,113030.0,113020.0,0.94583057]
["bitfinex","BTCUSD",1758524238116,0.52393178,113030.0,113020.0,0.76887074]
["bitfinex","BTCUSD",1758524238319,0.52598178,113030.0,113020.0,0.74162074]
["bitfinex","BTCUSD",1758524238528,0.52798178,113030.0,113020.0,0.74162074]
["bitfinex","BTCUSD",1758524238758,0.52593178,113030.0,113020.0,0.76887074]
["bitfinex","BTCUSD",1758524238969,0.23793178,113030.0,113020.0,0.94583057]
["bitfinex","BTCUSD",1758524239439,0.52593178,113030.0,113020.0,0.94583057]
["bitfinex","BTCUSD",1758524239913,0.52693178,113030.0,113020.0,0.94583057]
["bitfinex","BTCUSD",1758524241116,0.23893178,113030.0,113020.0,0.94583057]
["bitfinex","BTCUSD",1758524241330,0.52693178,113030.0,113020.0,0.94583057]
["bitfinex","BTCUSD",1758524241529,0.34114041,113030.0,113020.0,0.94583057]
["bitfinex","BTCUSD",1758524241733,0.29114041,113030.0,113020.0,0.94583057]
["bitfinex","BTCUSD",1758524241954,0.51808458,113030.0,113020.0,0.94583057]
["bitfinex","BTCUSD",1758524242329,0.51804458,113030.0,113020.0,0.94583057]
["bitfinex","BTCUSD",1758524242756,0.51804458,113030.0,113020.0,0.76887074]
["bitfinex","BTCUSD",1758524242987,0.52009458,113030.0,113020.0,0.76589074]
["bitfinex","BTCUSD",1758524243484,0.52009458,113030.0,113020.0,0.02633]
["bitfinex","BTCUSD",1758524243697,0.52009458,113030.0,113020.0,0.76589074]
["bitfinex","BTCUSD",1758524246573,0.52009458,113030.0,113020.0,0.76887074]
["bitfinex","BTCUSD",1758524246934,0.52009458,113030.0,113020.0,0.76589074]
["bitfinex","BTCUSD",1758524248779,0.52009458,113030.0,113020.0,0.76899074]
["bitfinex","BTCUSD",1758524249547,0.52009458,113030.0,113020.0,0.76589074]
["bitfinex","BTCUSD",1758524249967,0.52001458,113030.0,113020.0,0.76589074]
["bitfinex","BTCUSD",1758524250175,0.51796458,113030.0,113020.0,0.76899074]
["bitfinex","BTCUSD",1758524250556,0.52003458,113030.0,113020.0,0.76899074]
["bitfinex","BTCUSD",1758524251556,0.52003458,113030.0,113020.0,0.02943]
["bitfinex","BTCUSD",1758524251758,0.52003458,113030.0,113020.0,0.76899074]
["bitfinex","BTCUSD",1758524252386,0.51796458,113030.0,113020.0,0.76899074]
["bitfinex","BTCUSD",1758524252730,0.51796458,113030.0,113020.0,0.02943]
["bitfinex","BTCUSD",1758524252945,0.51796458,113030.0,113020.0,0.76899074]
["bitfinex","BTCUSD",1758524253680,0.52003458,113030.0,113020.0,0.76899074]
["bitfinex","BTCUSD",1758524253972,0.52003458,113030.0,113020.0,0.02633]
["bitfinex","BTCUSD",1758524254219,0.17695983,113020.0,113010.0,0.40036967]
["bitfinex","BTCUSD",1758524254429,0.17695983,113020.0,113010.0,0.57944515]
["bitfinex","BTCUSD",1758524255406,0.17695983,113020.0,113010.0,0.94922552]
["bitfinex","BTCUSD",1758524255617,0.17695983,113020.0,113010.0,0.94918552]
["bitfinex","BTCUSD",1758524256326,0.17695983,113020.0,113010.0,0.77221004]
["bitfinex","BTCUSD",1758524256544,0.17695983,113020.0,113010.0,0.94918552]
["bitfinex","BTCUSD",1758524256755,0.17695983,113020.0,113010.0,0.37188037]
["bitfinex","BTCUSD",1758524256756,0.22902983,113020.0,113010.0,0.37188037]
["bitfinex","BTCUSD",1758524256961,0.25217983,113020.0,113010.0,0.37188037]
["bitfinex","BTCUSD",1758524257214,0.54001983,113020.0,113010.0,0.36978037]
["bitfinex","BTCUSD",1758524257405,0.54001983,113020.0,113010.0,0.37078037]
["bitfinex","BTCUSD",1758524257649,0.25217983,113020.0,113010.0,0.37288037]
["bitfinex","BTCUSD",1758524257851,0.51682983,113020.0,113010.0,0.39700037]
["bitfinex","BTCUSD",1758524258058,0.51682983,113020.0,113010.0,0.40010037]
["bitfinex","BTCUSD",1758524261034,0.51682983,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758524261247,0.53997983,113020.0,113010.0,0.37078037]
["bitfinex","BTCUSD",1758524262292,0.53993983,113020.0,113010.0,0.37078037]
["bitfinex","BTCUSD",1758524262721,0.51678983,113020.0,113010.0,0.39700037]
["bitfinex","BTCUSD",1758524262925,0.22902983,113020.0,113010.0,0.40010037]
["bitfinex","BTCUSD",1758524263138,0.51678983,113020.0,113010.0,0.40010037]
["bitfinex","BTCUSD",1758524263566,0.22902983,113020.0,113010.0,0.57707585]
["bitfinex","BTCUSD",1758524263769,0.51678983,113020.0,113010.0,0.57707585]
["bitfinex","BTCUSD",1758524264519,0.22902983,113020.0,113010.0,0.57707585]
["bitfinex","BTCUSD",1758524264734,0.33772,113020.0,113010.0,0.57707585]
["bitfinex","BTCUSD",1758524265159,0.33772,113020.0,113010.0,1.23457622]
["bitfinex","BTCUSD",1758524265583,0.05,113020.0,113010.0,1.23457622]
["bitfinex","BTCUSD",1758524265782,0.51467983,113020.0,113010.0,1.23457622]
["bitfinex","BTCUSD",1758524266585,0.51467983,113020.0,113010.0,0.98746931]
["bitfinex","BTCUSD",1758524267200,0.51467983,113020.0,113010.0,0.69974931]
["bitfinex","BTCUSD",1758524267441,0.51467983,113020.0,113010.0,0.98746931]
["bitfinex","BTCUSD",1758524267619,0.22695983,113020.0,113010.0,0.49501548]
["bitfinex","BTCUSD",1758524267857,0.22695983,113020.0,113010.0,0.98746931]
["bitfinex","BTCUSD",1758524268295,0.22695983,113020.0,113010.0,0.69974931]
["bitfinex","BTCUSD",1758524268512,0.05,113020.0,113010.0,0.98746931]
["bitfinex","BTCUSD",1758524268931,0.22695983,113020.0,113010.0,0.98746931]
["bitfinex","BTCUSD",1758524269566,0.05,113020.0,113010.0,0.98746931]
["bitfinex","BTCUSD",1758524269782,0.05014041,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758524269996,0.22708458,113030.0,113020.0,0.78090333]
["bitfinex","BTCUSD",1758524270209,0.05014041,113030.0,113020.0,1.07168333]
["bitfinex","BTCUSD",1758524271072,0.05314041,113030.0,113020.0,1.07168333]
["bitfinex","BTCUSD",1758524271285,0.23215458,113030.0,113020.0,0.11458967]
["bitfinex","BTCUSD",1758524271544,0.23215458,113030.0,113020.0,0.6070435]
["bitfinex","BTCUSD",1758524272007,0.23215458,113030.0,113020.0,0.6039435]
["bitfinex","BTCUSD",1758524273112,0.23215458,113030.0,113020.0,0.11148967]
["bitfinex","BTCUSD",1758524273796,0.22695983,113020.0,113010.0,0.96020865]
["bitfinex","BTCUSD",1758524274066,0.51463983,113020.0,113010.0,1.07169832]
["bitfinex","BTCUSD",1758524274317,0.33768,113020.0,113010.0,1.07169832]
["bitfinex","BTCUSD",1758524274582,0.05,113020.0,113010.0,1.07169832]
["bitfinex","BTCUSD",1758524275266,0.05,113020.0,113010.0,1.07269832]
["bitfinex","BTCUSD",1758524280240,0.05,113020.0,113010.0,1.07265832]
["bitfinex","BTCUSD",1758524280911,0.22695983,113020.0,113010.0,1.07261898]
["bitfinex","BTCUSD",1758524281558,0.05,113020.0,113010.0,1.07261898]
["bitfinex","BTCUSD",1758524284014,0.00014041,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758524284238,0.00014041,113030.0,113020.0,0.75468333]
["bitfinex","BTCUSD",1758524284467,0.00014041,113030.0,113020.0,0.78126333]
["bitfinex","BTCUSD",1758524284683,0.00014041,113030.0,113020.0,0.78327333]
["bitfinex","BTCUSD",1758524284904,0.00014041,113030.0,113020.0,1.07087333]
["bitfinex","BTCUSD",1758524285340,0.17708458,113030.0,113020.0,1.07587333]
["bitfinex","BTCUSD",1758524285774,0.00014041,113030.0,113020.0,1.07587333]
["bitfinex","BTCUSD",1758524285988,0.00014041,113030.0,113020.0,0.78827333]
["bitfinex","BTCUSD",1758524286436,0.00014041,113030.0,113020.0,1.07783333]
["bitfinex","BTCUSD",1758524287595,0.00014041,113030.0,113020.0,1.41783333]
["bitfinex","BTCUSD",1758524287847,0.00014041,113030.0,113020.0,0.9253795]
["bitfinex","BTCUSD",1758524288062,0.00014041,113030.0,113020.0,1.41783333]
["bitfinex","BTCUSD",1758524288287,0.00014041,113030.0,113020.0,1.44798523]
["bitfinex","BTCUSD",1758524289514,0.00014041,113030.0,113020.0,1.44598523]
["bitfinex","BTCUSD",1758524289721,0.00014041,113030.0,113020.0,1.44998523]
["bitfinex","BTCUSD",1758524290144,0.00014041,113030.0,113020.0,1.91228716]
["bitfinex","BTCUSD",1758524290401,0.00014041,113030.0,113020.0,1.13227333]
["bitfinex","BTCUSD",1758524290607,0.00014041,113030.0,113020.0,1.41483333]
["bitfinex","BTCUSD",1758524291018,0.00014041,113030.0,113020.0,1.42383333]
["bitfinex","BTCUSD",1758524291579,0.00014041,113030.0,113020.0,1.42379333]
["bitfinex","BTCUSD",1758524291796,0.00014041,113030.0,113020.0,1.13627333]
["bitfinex","BTCUSD",1758524292008,0.00014041,113030.0,113020.0,1.42379333]
["bitfinex","BTCUSD",1758524292617,0.00014041,113030.0,113020.0,1.45039012]
["bitfinex","BTCUSD",1758524292844,0.00014041,113030.0,113020.0,1.42379333]
["bitfinex","BTCUSD",1758524293244,0.00014041,113030.0,113020.0,1.16287012]
["bitfinex","BTCUSD",1758524293447,0.00014041,113030.0,113020.0,1.42379333]
["bitfinex","BTCUSD",1758524293640,0.00014041,113030.0,113020.0,1.13627333]
["bitfinex","BTCUSD",1758524293879,0.00014041,113030.0,113020.0,1.42379333]
["bitfinex","BTCUSD",1758524294838,0.00014041,113030.0,113020.0,1.13627333]
["bitfinex","BTCUSD",1758524295045,0.00014041,113030.0,113020.0,1.42379333]
["bitfinex","BTCUSD",1758524295457,0.00014041,113030.0,113020.0,1.91624716]
["bitfinex","BTCUSD",1758524295675,0.00014041,113030.0,113020.0,1.42379333]
["bitfinex","BTCUSD",1758524299381,0.00014041,113030.0,113020.0,0.6438195]
["bitfinex","BTCUSD",1758524299584,0.00014041,113030.0,113020.0,1.13627333]
["bitfinex","BTCUSD",1758524299792,0.00014041,113030.0,113020.0,1.42591333]
["bitfinex","BTCUSD",1758524300706,0.00014041,113030.0,113020.0,1.13627333]
["bitfinex","BTCUSD",1758524301023,0.00014041,113030.0,113020.0,1.42575333]
["bitfinex","BTCUSD",1758524303513,0.00014041,113030.0,113020.0,0.6203795]
["bitfinex","BTCUSD",1758524303514,0.00225041,113030.0,113020.0,0.6203795]
["bitfinex","BTCUSD",1758524303735,0.00225041,113030.0,113020.0,1.42335333]
["bitfinex","BTCUSD",1758524304466,0.00225041,113030.0,113020.0,1.13407333]
["bitfinex","BTCUSD",1758524304666,0.00225041,113030.0,113020.0,1.42331333]
["bitfinex","BTCUSD",1758524305032,0.00014041,113030.0,113020.0,1.42627333]
["bitfinex","BTCUSD",1758524307791,0.00014041,113030.0,113020.0,1.42647333]
["bitfinex","BTCUSD",1758524308202,0.00014041,113030.0,113020.0,1.13703333]
["bitfinex","BTCUSD",1758524308411,0.00014041,113030.0,113020.0,0.9339395]
["bitfinex","BTCUSD",1758524308605,0.00014041,113030.0,113020.0,1.42639333]
["bitfinex","BTCUSD",1758524312303,0.00014041,113030.0,113020.0,1.13703333]
["bitfinex","BTCUSD",1758524312533,0.00014041,113030.0,113020.0,1.42587333]
["bitfinex","BTCUSD",1758524313243,0.00014041,113030.0,113020.0,1.91832716]
["bitfinex","BTCUSD",1758524313458,0.00014041,113030.0,113020.0,1.45247074]
["bitfinex","BTCUSD",1758524314290,0.00014041,113030.0,113020.0,1.45359074]
["bitfinex","BTCUSD",1758524315976,0.00014041,113030.0,113020.0,1.16363074]
["bitfinex","BTCUSD",1758524316179,0.00014041,113030.0,113020.0,1.45331074]
["bitfinex","BTCUSD",1758524316984,0.00014041,113030.0,113020.0,1.45323074]
["bitfinex","BTCUSD",1758524318262,0.00014041,113030.0,113020.0,1.11323074]
["bitfinex","BTCUSD",1758524318473,0.00014041,113030.0,113020.0,1.45323074]
["bitfinex","BTCUSD",1758524320308,0.00014041,113030.0,113020.0,1.48338264]
["bitfinex","BTCUSD",1758524323262,0.05,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758524323483,0.05293,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758524323695,0.07904081,113080.0,113070.0,0.75460507]
["bitfinex","BTCUSD",1758524324288,0.10563237,113080.0,113070.0,0.8217789]
["bitfinex","BTCUSD",1758524324703,0.10763237,113080.0,113070.0,0.8217789]
["bitfinex","BTCUSD",1758524326568,0.10863237,113080.0,113070.0,0.8217789]
["bitfinex","BTCUSD",1758524327135,0.2854983,113080.0,113070.0,0.1524435]
["bitfinex","BTCUSD",1758524327335,0.2854983,113080.0,113070.0,0.32932507]
["bitfinex","BTCUSD",1758524327755,0.2854983,113080.0,113070.0,0.1524435]
["bitfinex","BTCUSD",1758524329491,0.2854983,113080.0,113070.0,0.06717383]
["bitfinex","BTCUSD",1758524329736,0.22688663,113070.0,113060.0,0.17689708]
["bitfinex","BTCUSD",1758524329918,0.25578663,113070.0,113060.0,0.08526967]
["bitfinex","BTCUSD",1758524330106,0.54642663,113070.0,113060.0,0.08526967]
["bitfinex","BTCUSD",1758524330283,0.54642663,113070.0,113060.0,0.63120475]
["bitfinex","BTCUSD",1758524330690,0.57302066,113070.0,113060.0,0.63120475]
["bitfinex","BTCUSD",1758524331278,0.57602066,113070.0,113060.0,0.63120475]
["bitfinex","BTCUSD",1758524331980,0.57602066,113070.0,113060.0,0.63220475]
["bitfinex","BTCUSD",1758524332494,0.57602066,113070.0,113060.0,0.26316689]
["bitfinex","BTCUSD",1758524332687,0.57602066,113070.0,113060.0,0.63220475]
["bitfinex","BTCUSD",1758524332823,0.57602066,113070.0,113060.0,0.45530753]
["bitfinex","BTCUSD",1758524333494,0.28538066,113070.0,113060.0,0.63220475]
["bitfinex","BTCUSD",1758524333662,0.57590066,113070.0,113060.0,0.63220475]
["bitfinex","BTCUSD",1758524334267,0.57590066,113070.0,113060.0,0.69851455]
["bitfinex","BTCUSD",1758524334603,0.10849403,113070.0,113060.0,0.69851455]
["bitfinex","BTCUSD",1758524334800,0.39885403,113070.0,113060.0,0.69851455]
["bitfinex","BTCUSD",1758524335007,0.10849403,113070.0,113060.0,0.69851455]
["bitfinex","BTCUSD",1758524335213,0.39869403,113070.0,113060.0,0.69851455]
["bitfinex","BTCUSD",1758524335421,0.10849403,113070.0,113060.0,0.69851455]
["bitfinex","BTCUSD",1758524335631,0.39572403,113070.0,113060.0,0.69851455]
["bitfinex","BTCUSD",1758524335834,0.39572403,113070.0,113060.0,1.06956241]
["bitfinex","BTCUSD",1758524336288,0.37179403,113070.0,113060.0,1.09376241]
["bitfinex","BTCUSD",1758524336773,0.37171403,113070.0,113060.0,1.09376241]
["bitfinex","BTCUSD",1758524337337,0.37171403,113070.0,113060.0,1.1039326]
["bitfinex","BTCUSD",1758524337845,0.37143403,113070.0,113060.0,1.1039326]
["bitfinex","BTCUSD",1758524338259,0.37139403,113070.0,113060.0,1.1059826]
["bitfinex","BTCUSD",1758524338483,0.36935403,113070.0,113060.0,1.1059826]
["bitfinex","BTCUSD",1758524339308,0.36935403,113070.0,113060.0,0.36790688]
["bitfinex","BTCUSD",1758524339517,0.36935403,113070.0,113060.0,1.1059826]
["bitfinex","BTCUSD",1758524340483,0.29256,113070.0,113060.0,1.1059826]
["bitfinex","BTCUSD",1758524340689,0.003,113070.0,113060.0,1.3955426]
["bitfinex","BTCUSD",1758524342876,0.003,113070.0,113060.0,1.02650474]
["bitfinex","BTCUSD",1758524343077,0.003,113070.0,113060.0,1.3955426]
["bitfinex","BTCUSD",1758524343289,0.003,113070.0,113060.0,1.1059826]
["bitfinex","BTCUSD",1758524343472,0.003,113070.0,113060.0,1.3951426]
["bitfinex","BTCUSD",1758524343740,0.003,113070.0,113060.0,1.1059826]
["bitfinex","BTCUSD",1758524343957,0.003,113070.0,113060.0,0.36790688]
["bitfinex","BTCUSD",1758524344169,0.003,113070.0,113060.0,1.3951426]
["bitfinex","BTCUSD",1758524344593,0.003,113070.0,113060.0,1.1059826]
["bitfinex","BTCUSD",1758524345429,0.00295,113070.0,113060.0,0.15257947]
["bitfinex","BTCUSD",1758524345640,0.20532157,113070.0,113060.0,0.15257947]
["bitfinex","BTCUSD",1758524346073,0.20532157,113070.0,113060.0,0.52161733]
["bitfinex","BTCUSD",1758524346904,0.20532157,113070.0,113060.0,0.43634766]
["bitfinex","BTCUSD",1758524347991,0.02549,113070.0,113060.0,0.98436274]
["bitfinex","BTCUSD",1758524348206,0.47377733,113080.0,113060.0,0.98731274]
["bitfinex","BTCUSD",1758524348426,0.20029733,113080.0,113070.0,0.38617279]
["bitfinex","BTCUSD",1758524348627,0.49631733,113080.0,113070.0,0.36903786]
["bitfinex","BTCUSD",1758524349061,0.17892733,113080.0,113070.0,0.36903786]
["bitfinex","BTCUSD",1758524349272,0.49627733,113080.0,113070.0,0.36903786]
["bitfinex","BTCUSD",1758524349487,0.50022733,113080.0,113070.0,0.36903786]
["bitfinex","BTCUSD",1758524349874,0.17992593,113080.0,113070.0,0.54799943]
["bitfinex","BTCUSD",1758524350105,0.00506,113080.0,113070.0,0.54799943]
["bitfinex","BTCUSD",1758524350321,0.18292593,113080.0,113070.0,0.54799943]
["bitfinex","BTCUSD",1758524350536,0.29978,113080.0,113070.0,0.57129943]
["bitfinex","BTCUSD",1758524350992,0.47664593,113080.0,113070.0,0.57129943]
["bitfinex","BTCUSD",1758524351202,0.47664593,113080.0,113070.0,0.54799943]
["bitfinex","BTCUSD",1758524351619,0.17688157,113070.0,113060.0,0.24320702]
["bitfinex","BTCUSD",1758524351829,0.20427157,113070.0,113060.0,0.0663098]
["bitfinex","BTCUSD",1758524352039,0.20635157,113070.0,113060.0,0.43534766]
["bitfinex","BTCUSD",1758524352248,0.20635157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758524352484,0.20635157,113070.0,113060.0,0.24277536]
["bitfinex","BTCUSD",1758524352706,0.20635157,113070.0,113060.0,0.61281322]
["bitfinex","BTCUSD",1758524353121,0.20735157,113070.0,113060.0,0.61281322]
["bitfinex","BTCUSD",1758524354123,0.20735157,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524354124,0.57638943,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524354527,0.60298743,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524354747,1.31202529,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524355105,1.0282571,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524355945,0.65921924,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524356164,1.3253371,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524358917,0.95629924,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524359135,1.3253371,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524360534,1.0282571,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524360683,1.3249771,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524361095,1.80943653,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524361295,1.42744686,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524361471,1.72388686,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524361899,1.72288686,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524362110,1.72788686,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524362330,0.17692852,113040.0,113030.0,0.64210651]
["bitfinex","BTCUSD",1758524362543,0.47324852,113040.0,113030.0,0.64718651]
["bitfinex","BTCUSD",1758524363107,0.17692852,113040.0,113030.0,0.64718651]
["bitfinex","BTCUSD",1758524363316,0.47512852,113040.0,113030.0,0.27814865]
["bitfinex","BTCUSD",1758524363526,0.84416638,113040.0,113030.0,0.00228081]
["bitfinex","BTCUSD",1758524363956,0.86846638,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524364792,0.86846638,113040.0,113030.0,0.06532567]
["bitfinex","BTCUSD",1758524365003,0.86846638,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524365143,0.86846638,113040.0,113030.0,0.00214081]
["bitfinex","BTCUSD",1758524365562,0.49942852,113040.0,113030.0,0.00314081]
["bitfinex","BTCUSD",1758524365770,0.47512852,113040.0,113030.0,0.00314081]
["bitfinex","BTCUSD",1758524365974,0.87155638,113040.0,113030.0,0.00314081]
["bitfinex","BTCUSD",1758524366385,0.87127638,113040.0,113030.0,0.00314081]
["bitfinex","BTCUSD",1758524366591,0.8813246,113040.0,113030.0,0.00314081]
["bitfinex","BTCUSD",1758524366761,0.00208,113040.0,113030.0,0.20902498]
["bitfinex","BTCUSD",1758524366995,0.47264852,113040.0,113030.0,0.03208081]
["bitfinex","BTCUSD",1758524367632,0.47264852,113040.0,113030.0,0.03008081]
["bitfinex","BTCUSD",1758524367935,0.47477852,113040.0,113030.0,0.03108081]
["bitfinex","BTCUSD",1758524368647,0.17692852,113040.0,113030.0,0.20802498]
["bitfinex","BTCUSD",1758524368852,0.47256852,113040.0,113030.0,0.20802498]
["bitfinex","BTCUSD",1758524369058,0.47256852,113040.0,113030.0,0.40011867]
["bitfinex","BTCUSD",1758524369475,0.47256852,113040.0,113030.0,0.46618037]
["bitfinex","BTCUSD",1758524369709,0.47469852,113040.0,113030.0,0.09714251]
["bitfinex","BTCUSD",1758524369882,0.47469852,113040.0,113030.0,0.46618037]
["bitfinex","BTCUSD",1758524370161,0.47469852,113040.0,113030.0,0.09714251]
["bitfinex","BTCUSD",1758524370381,0.47792852,113040.0,113030.0,0.06720251]
["bitfinex","BTCUSD",1758524370601,0.87095638,113040.0,113030.0,0.06720251]
["bitfinex","BTCUSD",1758524370812,0.50191852,113040.0,113030.0,0.06720251]
["bitfinex","BTCUSD",1758524371665,0.87095638,113040.0,113030.0,0.06720251]
["bitfinex","BTCUSD",1758524371927,0.21630565,113040.0,113030.0,0.06720251]
["bitfinex","BTCUSD",1758524372121,0.47256852,113040.0,113030.0,0.46442037]
["bitfinex","BTCUSD",1758524372336,0.47256852,113040.0,113030.0,0.09538251]
["bitfinex","BTCUSD",1758524372554,0.17692852,113040.0,113030.0,0.09538251]
["bitfinex","BTCUSD",1758524372733,0.47248852,113040.0,113030.0,0.09538251]
["bitfinex","BTCUSD",1758524372928,0.47461852,113040.0,113030.0,0.06937251]
["bitfinex","BTCUSD",1758524373137,0.49860852,113040.0,113030.0,0.06720251]
["bitfinex","BTCUSD",1758524373342,0.50183852,113040.0,113030.0,0.06720251]
["bitfinex","BTCUSD",1758524373549,0.88101306,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524373972,1.2766572,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524374186,0.90761934,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524374414,0.61205934,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524374808,0.54010148,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524375034,0.90913934,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524375957,0.61205934,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524376158,0.90889934,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524376374,0.53986148,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524376592,0.90889934,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524378258,0.90885934,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524378895,1.36316687,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524379539,1.70316687,113040.0,113030.0,0.00114081]
["bitfinex","BTCUSD",1758524380978,1.70516687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524381112,1.71016687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524381325,1.70816687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524381761,1.79543654,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524382180,1.79447654,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524382616,1.41336687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524382857,1.70904687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524383057,1.34000901,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524383448,1.70904687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524383801,0.67529115,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524384006,1.70904687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524384261,1.41336687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524384459,1.70884687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524384642,1.04432901,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524384848,1.70884687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524385236,1.70872687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524389167,0.97065115,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524389581,1.70872687,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524390617,1.46319855,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524391612,1.43521855,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524391851,1.14061855,113040.0,113030.0,0.00231081]
["bitfinex","BTCUSD",1758524392056,1.16460855,113040.0,113030.0,0.00231081]
["bitfinex","BTCUSD",1758524392296,1.45888855,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524392699,0.94227115,113040.0,113030.0,0.00536081]
["bitfinex","BTCUSD",1758524392877,0.64594115,113040.0,113030.0,0.02832081]
["bitfinex","BTCUSD",1758524393109,0.94010115,113040.0,113030.0,0.02832081]
["bitfinex","BTCUSD",1758524393730,0.94223115,113040.0,113030.0,0.02832081]
["bitfinex","BTCUSD",1758524393903,0.94223115,113040.0,113030.0,0.02527081]
["bitfinex","BTCUSD",1758524394117,0.94223115,113040.0,113030.0,0.00231081]
["bitfinex","BTCUSD",1758524394329,1.46199855,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524395299,1.45876855,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524395957,0.94223115,113040.0,113030.0,0.00231081]
["bitfinex","BTCUSD",1758524396167,0.94223115,113040.0,113030.0,0.02832081]
["bitfinex","BTCUSD",1758524396992,0.74375115,113040.0,113030.0,0.02832081]
["bitfinex","BTCUSD",1758524397230,1.03538115,113040.0,113030.0,0.02832081]
["bitfinex","BTCUSD",1758524397865,1.03751115,113040.0,113030.0,0.02527081]
["bitfinex","BTCUSD",1758524398095,1.06121115,113040.0,113030.0,0.00231081]
["bitfinex","BTCUSD",1758524399044,0.74375115,113040.0,113030.0,0.00231081]
["bitfinex","BTCUSD",1758524399244,1.03691115,113040.0,113030.0,0.02573081]
["bitfinex","BTCUSD",1758524399701,0.74375115,113040.0,113030.0,0.02573081]
["bitfinex","BTCUSD",1758524399932,1.06706305,113040.0,113030.0,0.02869081]
["bitfinex","BTCUSD",1758524400359,1.09444896,113040.0,113030.0,0.02869081]
["bitfinex","BTCUSD",1758524400565,1.61379636,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524400765,2.21535478,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524400875,2.26535478,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524401075,1.94845343,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524401289,1.74906603,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524401497,0.91335863,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524401734,1.32063636,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524401929,1.60875636,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524402129,1.60675636,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524402344,2.10830376,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524402548,2.09930376,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524402745,2.18457343,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524402963,2.22211529,113040.0,113030.0,0.00014081]
["bitfinex","BTCUSD",1758524403165,2.22211529,113040.0,113000.0,0.03606834]
["bitfinex","BTCUSD",1758524403166,0.54712738,113010.0,113000.0,0.03606834]
["bitfinex","BTCUSD",1758524403402,1.5267637,113010.0,113000.0,0.03620875]
["bitfinex","BTCUSD",1758524403603,1.01511705,113010.0,113000.0,0.06462875]
["bitfinex","BTCUSD",1758524403820,1.38280188,113010.0,113000.0,0.03620875]
["bitfinex","BTCUSD",1758524404017,1.82944986,113010.0,113000.0,0.03620875]
["bitfinex","BTCUSD",1758524404189,1.87530935,113010.0,113000.0,0.03620875]
["bitfinex","BTCUSD",1758524404404,1.88579634,113010.0,113000.0,0.03620875]
["bitfinex","BTCUSD",1758524404677,1.58020935,113010.0,113000.0,0.04220875]
["bitfinex","BTCUSD",1758524404916,1.03168005,113010.0,113000.0,0.07062875]
["bitfinex","BTCUSD",1758524405118,0.56069548,113010.0,113000.0,0.63102946]
["bitfinex","BTCUSD",1758524405321,0.85381548,113010.0,113000.0,0.63102946]
["bitfinex","BTCUSD",1758524405527,1.43376255,113010.0,113000.0,0.04220875]
["bitfinex","BTCUSD",1758524405902,1.91598412,113010.0,113000.0,0.04220875]
["bitfinex","BTCUSD",1758524406333,1.8498766,113010.0,113000.0,0.04220875]
["bitfinex","BTCUSD",1758524406466,1.85813033,113010.0,113000.0,0.04220875]
["bitfinex","BTCUSD",1758524406651,1.90813033,113010.0,113000.0,0.04220875]
["bitfinex","BTCUSD",1758524406851,2.42621959,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758524407051,2.10747773,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758524407311,2.51240926,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758524407542,2.21828926,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758524407746,2.51236926,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758524407979,0.17700681,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524408183,1.14459073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524408387,0.85578073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524408541,1.17340073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524408715,1.18356073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524408916,0.88968073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524409124,0.69101333,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524409326,1.18352073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524409575,0.86075073,112990.0,112980.0,0.00880791]
["bitfinex","BTCUSD",1758524409752,1.15664073,112990.0,112980.0,0.00880791]
["bitfinex","BTCUSD",1758524409948,1.18344073,112990.0,112980.0,0.00676791]
["bitfinex","BTCUSD",1758524410561,1.18544073,112990.0,112980.0,0.00776791]
["bitfinex","BTCUSD",1758524410769,1.2747104,112990.0,112980.0,0.00776791]
["bitfinex","BTCUSD",1758524411186,1.6948623,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758524411396,1.73944836,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758524412255,2.11505529,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758524412471,0.20719005,112970.0,112960.0,0.0102]
["bitfinex","BTCUSD",1758524412700,2.45027182,112970.0,112960.0,0.0102]
["bitfinex","BTCUSD",1758524412967,2.48029182,112970.0,112960.0,0.0102]
["bitfinex","BTCUSD",1758524413408,2.18593182,112970.0,112960.0,0.0102]
["bitfinex","BTCUSD",1758524413614,2.48021182,112970.0,112960.0,0.0102]
["bitfinex","BTCUSD",1758524414053,2.48221182,112970.0,112960.0,0.0202]
["bitfinex","BTCUSD",1758524414277,2.48321182,112970.0,112960.0,0.0102]
["bitfinex","BTCUSD",1758524414486,2.48321182,112970.0,112930.0,0.02684008]
["bitfinex","BTCUSD",1758524414487,0.17708517,112940.0,112930.0,0.02684008]
["bitfinex","BTCUSD",1758524414691,2.09297839,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758524414890,1.22593414,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758524415091,1.22291414,112940.0,112930.0,0.00201001]
["bitfinex","BTCUSD",1758524415291,1.30434544,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758524415540,1.59878544,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758524415670,1.59883226,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758524415870,0.90681497,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758524416112,1.20113497,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758524416290,1.76070083,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758524416491,0.51711654,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758524416702,2.26796101,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758524416919,2.35537068,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758524417128,2.46340258,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758524417493,0.17714791,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524417696,0.85068498,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524417900,1.26337465,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524418131,1.26329465,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524418475,0.99612655,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524418612,1.5178991,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524418798,1.54450427,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524419002,1.24730427,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524419308,1.88446427,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524419520,1.88442427,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524419724,1.53730427,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524419883,1.53428427,112900.0,112890.0,0.00028]
["bitfinex","BTCUSD",1758524420069,0.75498144,112900.0,112890.0,0.01633]
["bitfinex","BTCUSD",1758524420272,0.75798144,112900.0,112890.0,0.01956]
["bitfinex","BTCUSD",1758524420501,1.4250146,112900.0,112890.0,0.01633]
["bitfinex","BTCUSD",1758524420721,1.4250146,112900.0,112890.0,0.04559]
["bitfinex","BTCUSD",1758524420722,0.38782954,112900.0,112890.0,0.04559]
["bitfinex","BTCUSD",1758524421090,0.30255987,112900.0,112890.0,0.22275361]
["bitfinex","BTCUSD",1758524421370,0.12541196,112900.0,112890.0,0.88978677]
["bitfinex","BTCUSD",1758524421570,0.39255679,112900.0,112890.0,0.88978677]
["bitfinex","BTCUSD",1758524421785,0.59954669,112920.0,112900.0,0.17713944]
["bitfinex","BTCUSD",1758524421980,0.68243183,112920.0,112910.0,0.87343538]
["bitfinex","BTCUSD",1758524422187,0.77564,112920.0,112910.0,0.20640222]
["bitfinex","BTCUSD",1758524422402,0.47868,112920.0,112910.0,0.20640222]
["bitfinex","BTCUSD",1758524422526,0.47868,112920.0,112910.0,0.87343538]
["bitfinex","BTCUSD",1758524422527,0.77616,112920.0,112910.0,0.87343538]
["bitfinex","BTCUSD",1758524422738,0.77616,112920.0,112910.0,0.02927]
["bitfinex","BTCUSD",1758524422739,0.95327654,112920.0,112910.0,0.02927]
["bitfinex","BTCUSD",1758524422935,0.95327654,112920.0,112910.0,0.20640222]
["bitfinex","BTCUSD",1758524423139,0.95327654,112920.0,112910.0,0.02927]
["bitfinex","BTCUSD",1758524423361,0.95627654,112920.0,112910.0,0.04727]
["bitfinex","BTCUSD",1758524424281,0.65879654,112920.0,112910.0,0.22440222]
["bitfinex","BTCUSD",1758524424446,0.95623654,112920.0,112910.0,0.22440222]
["bitfinex","BTCUSD",1758524424654,0.95719654,112920.0,112910.0,0.05227]
["bitfinex","BTCUSD",1758524425062,0.95719654,112920.0,112910.0,0.22940222]
["bitfinex","BTCUSD",1758524425270,0.95719654,112920.0,112910.0,0.05227]
["bitfinex","BTCUSD",1758524426024,1.12987588,112920.0,112910.0,0.02501]
["bitfinex","BTCUSD",1758524426262,1.12987588,112920.0,112910.0,0.023]
["bitfinex","BTCUSD",1758524426263,2.17008094,112920.0,112910.0,0.023]
["bitfinex","BTCUSD",1758524426673,2.19494094,112920.0,112910.0,0.023]
["bitfinex","BTCUSD",1758524426952,2.20315948,112920.0,112910.0,0.023]
["bitfinex","BTCUSD",1758524427122,1.41499811,112920.0,112910.0,0.02499]
["bitfinex","BTCUSD",1758524427327,1.41285811,112920.0,112910.0,0.04818]
["bitfinex","BTCUSD",1758524427529,1.11521811,112920.0,112910.0,0.04818]
["bitfinex","BTCUSD",1758524427738,1.41501811,112920.0,112910.0,0.023]
["bitfinex","BTCUSD",1758524427943,2.11762231,112920.0,112910.0,0.023]
["bitfinex","BTCUSD",1758524428165,2.19467094,112920.0,112910.0,0.023]
["bitfinex","BTCUSD",1758524428358,2.20289224,112920.0,112910.0,0.023]
["bitfinex","BTCUSD",1758524429141,2.11762257,112920.0,112910.0,0.023]
["bitfinex","BTCUSD",1758524431016,0.17713222,112910.0,112900.0,0.00046972]
["bitfinex","BTCUSD",1758524431218,0.92979379,112910.0,112900.0,0.02666972]
["bitfinex","BTCUSD",1758524431418,0.63255379,112910.0,112900.0,0.02865972]
["bitfinex","BTCUSD",1758524431622,0.95627265,112910.0,112900.0,0.02865972]
["bitfinex","BTCUSD",1758524431842,0.95615265,112910.0,112900.0,0.02865972]
["bitfinex","BTCUSD",1758524432077,0.84073108,112910.0,112900.0,0.02865972]
["bitfinex","BTCUSD",1758524432286,0.32359886,112910.0,112900.0,0.20580763]
["bitfinex","BTCUSD",1758524432505,0.47401222,112910.0,112900.0,0.20580763]
["bitfinex","BTCUSD",1758524432972,0.55928189,112910.0,112900.0,0.02865972]
["bitfinex","BTCUSD",1758524433186,0.55928189,112910.0,112900.0,0.02564972]
["bitfinex","BTCUSD",1758524433386,0.58807847,112910.0,112900.0,0.02564972]
["bitfinex","BTCUSD",1758524433609,0.5048088,112910.0,112900.0,0.03664972]
["bitfinex","BTCUSD",1758524434033,0.5026488,112910.0,112900.0,0.03664972]
["bitfinex","BTCUSD",1758524434631,0.5048088,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524434746,1.18008101,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524434950,0.51608785,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524435248,0.59832367,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524435652,0.59832367,112910.0,112900.0,0.01345972]
["bitfinex","BTCUSD",1758524435867,0.71678524,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524436070,1.7481284,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524436420,1.76718085,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524436631,1.76718102,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524438716,1.09934786,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524438896,0.66049629,112910.0,112900.0,0.01345972]
["bitfinex","BTCUSD",1758524439121,0.93524367,112910.0,112900.0,0.03664972]
["bitfinex","BTCUSD",1758524439301,0.93548367,112910.0,112900.0,0.03664972]
["bitfinex","BTCUSD",1758524439515,0.63928367,112910.0,112900.0,0.03965972]
["bitfinex","BTCUSD",1758524439721,0.59756367,112910.0,112900.0,0.01345972]
["bitfinex","BTCUSD",1758524439867,0.96555557,112910.0,112900.0,0.03965972]
["bitfinex","BTCUSD",1758524440075,0.75396283,112910.0,112900.0,0.03965972]
["bitfinex","BTCUSD",1758524440275,1.05224283,112910.0,112900.0,0.03664972]
["bitfinex","BTCUSD",1758524440490,1.71927599,112910.0,112900.0,0.01345972]
["bitfinex","BTCUSD",1758524441790,1.72231599,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524442683,1.74141213,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524443118,1.70822023,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524444397,1.76572213,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524444809,1.09868897,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524445022,1.76572213,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524447105,1.44529213,112910.0,112900.0,0.01146972]
["bitfinex","BTCUSD",1758524447303,0.63103847,112910.0,112900.0,0.03965972]
["bitfinex","BTCUSD",1758524447545,0.5049288,112910.0,112900.0,0.03965972]
["bitfinex","BTCUSD",1758524447747,0.17913222,112910.0,112900.0,0.05737451]
["bitfinex","BTCUSD",1758524447902,0.17913222,112910.0,112900.0,0.21680763]
["bitfinex","BTCUSD",1758524448112,0.51913222,112910.0,112900.0,0.21680763]
["bitfinex","BTCUSD",1758524448412,0.81977222,112910.0,112900.0,0.21680763]
["bitfinex","BTCUSD",1758524448841,0.002,112910.0,112900.0,0.3020773]
["bitfinex","BTCUSD",1758524449047,0.30256,112910.0,112900.0,0.96911046]
["bitfinex","BTCUSD",1758524449209,0.002,112910.0,112900.0,0.3020773]
["bitfinex","BTCUSD",1758524449415,0.30248,112910.0,112900.0,0.96911046]
["bitfinex","BTCUSD",1758524449641,0.30244,112910.0,112900.0,0.96911046]
["bitfinex","BTCUSD",1758524450686,0.30044,112910.0,112900.0,0.2930773]
["bitfinex","BTCUSD",1758524451070,0.30344,112910.0,112900.0,0.79390101]
["bitfinex","BTCUSD",1758524451247,0.30344,112910.0,112900.0,0.79190101]
["bitfinex","BTCUSD",1758524451667,0.30344,112910.0,112900.0,0.3140773]
["bitfinex","BTCUSD",1758524452107,0.48057222,112910.0,112900.0,0.3140773]
["bitfinex","BTCUSD",1758524452317,0.48057222,112910.0,112900.0,0.22880763]
["bitfinex","BTCUSD",1758524452524,0.30344,112910.0,112900.0,0.71063134]
["bitfinex","BTCUSD",1758524453339,0.003,112910.0,112900.0,0.79590101]
["bitfinex","BTCUSD",1758524453552,0.3038,112910.0,112900.0,0.79590101]
["bitfinex","BTCUSD",1758524453753,0.3038,112910.0,112900.0,0.3140773]
["bitfinex","BTCUSD",1758524453952,0.3056,112910.0,112900.0,0.79590101]
["bitfinex","BTCUSD",1758524455154,0.003,112910.0,112900.0,0.79590101]
["bitfinex","BTCUSD",1758524455357,0.003,112910.0,112900.0,1.27772472]
["bitfinex","BTCUSD",1758524455575,0.30556,112910.0,112900.0,1.27772472]
["bitfinex","BTCUSD",1758524455781,0.30556,112910.0,112900.0,1.61772472]
["bitfinex","BTCUSD",1758524455991,0.3054,112910.0,112900.0,1.61772472]
["bitfinex","BTCUSD",1758524456714,0.3054,112910.0,112900.0,1.13590101]
["bitfinex","BTCUSD",1758524457366,0.3054,112910.0,112900.0,0.3140773]
["bitfinex","BTCUSD",1758524457761,0.3054,112910.0,112900.0,0.79590101]
["bitfinex","BTCUSD",1758524458361,0.3054,112910.0,112900.0,0.3140773]
["bitfinex","BTCUSD",1758524458925,0.3054,112910.0,112900.0,0.79545101]
["bitfinex","BTCUSD",1758524459270,0.003,112910.0,112900.0,0.79545101]
["bitfinex","BTCUSD",1758524459482,0.30624,112910.0,112900.0,0.79545101]
["bitfinex","BTCUSD",1758524459957,0.306,112910.0,112900.0,0.79545101]
["bitfinex","BTCUSD",1758524460322,0.306,112910.0,112900.0,0.3136273]
["bitfinex","BTCUSD",1758524460520,0.306,112910.0,112900.0,0.79244101]
["bitfinex","BTCUSD",1758524460749,0.306,112910.0,112900.0,0.79543101]
["bitfinex","BTCUSD",1758524461750,0.306,112910.0,112900.0,0.3136073]
["bitfinex","BTCUSD",1758524461973,0.306,112910.0,112900.0,0.79543101]
["bitfinex","BTCUSD",1758524462335,0.003,112910.0,112900.0,0.79543101]
["bitfinex","BTCUSD",1758524462530,0.30584,112910.0,112900.0,0.79543101]
["bitfinex","BTCUSD",1758524463224,0.30584,112910.0,112900.0,0.3136073]
["bitfinex","BTCUSD",1758524463500,0.30584,112910.0,112900.0,0.79543101]
["bitfinex","BTCUSD",1758524463709,0.003,112910.0,112900.0,1.61725472]
["bitfinex","BTCUSD",1758524465473,0.003,112910.0,112900.0,0.6536073]
["bitfinex","BTCUSD",1758524465851,0.003,112910.0,112900.0,1.13543101]
["bitfinex","BTCUSD",1758524467042,0.003,112910.0,112900.0,1.61725472]
["bitfinex","BTCUSD",1758524468859,0.003,112910.0,112900.0,1.13543101]
["bitfinex","BTCUSD",1758524470324,0.003,112910.0,112900.0,1.44699101]
["bitfinex","BTCUSD",1758524470552,0.003,112910.0,112900.0,1.44691101]
["bitfinex","BTCUSD",1758524471016,0.003,112910.0,112900.0,1.44683101]
["bitfinex","BTCUSD",1758524471266,0.003,112910.0,112900.0,1.92865472]
["bitfinex","BTCUSD",1758524471771,0.53241013,113000.0,112900.0,1.92865472]
["bitfinex","BTCUSD",1758524471772,0.31431,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758524472001,0.49348248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758524472229,0.51842248,112980.0,112970.0,0.65886186]
["bitfinex","BTCUSD",1758524472713,0.3414,112980.0,112970.0,0.65886186]
["bitfinex","BTCUSD",1758524472943,0.3414,112980.0,112970.0,0.17717901]
["bitfinex","BTCUSD",1758524473179,0.3414,112980.0,112970.0,0.65900272]
["bitfinex","BTCUSD",1758524473423,0.31646,112980.0,112970.0,0.65900272]
["bitfinex","BTCUSD",1758524473689,0.31646,112980.0,112970.0,0.66396272]
["bitfinex","BTCUSD",1758524473690,0.31351,112980.0,112970.0,0.66396272]
["bitfinex","BTCUSD",1758524474143,0.31319,112980.0,112970.0,0.67371936]
["bitfinex","BTCUSD",1758524474387,0.31419,112980.0,112970.0,0.66396272]
["bitfinex","BTCUSD",1758524474832,0.31419,112980.0,112970.0,0.66296272]
["bitfinex","BTCUSD",1758524475074,0.001,112980.0,112970.0,1.18175596]
["bitfinex","BTCUSD",1758524477517,0.001,112980.0,112970.0,1.17856596]
["bitfinex","BTCUSD",1758524478348,0.00315,112980.0,112970.0,1.17856596]
["bitfinex","BTCUSD",1758524478827,0.00315,112980.0,112970.0,0.69674225]
["bitfinex","BTCUSD",1758524479059,0.00315,112980.0,112970.0,1.17856596]
["bitfinex","BTCUSD",1758524479257,0.001,112980.0,112970.0,1.18175596]
["bitfinex","BTCUSD",1758524479631,0.00315,112980.0,112970.0,1.17856596]
["bitfinex","BTCUSD",1758524480210,0.00315,112980.0,112970.0,1.15520596]
["bitfinex","BTCUSD",1758524482121,0.00315,112980.0,112970.0,0.67338225]
["bitfinex","BTCUSD",1758524482346,0.00315,112980.0,112970.0,1.15520596]
["bitfinex","BTCUSD",1758524482680,0.20817248,112980.0,112970.0,0.1543841]
["bitfinex","BTCUSD",1758524482880,0.18323248,112980.0,112970.0,0.1543841]
["bitfinex","BTCUSD",1758524483184,0.20817248,112980.0,112970.0,0.06911443]
["bitfinex","BTCUSD",1758524483327,0.20817248,112980.0,112970.0,0.55093814]
["bitfinex","BTCUSD",1758524483502,0.20817248,112980.0,112970.0,0.72797629]
["bitfinex","BTCUSD",1758524484576,0.20817248,112980.0,112970.0,0.55093814]
["bitfinex","BTCUSD",1758524484775,0.20817248,112980.0,112970.0,0.54893814]
["bitfinex","BTCUSD",1758524485069,0.20817248,112980.0,112970.0,0.72597629]
["bitfinex","BTCUSD",1758524485415,0.20817248,112980.0,112970.0,0.54893814]
["bitfinex","BTCUSD",1758524485609,0.20817248,112980.0,112970.0,0.55093814]
["bitfinex","BTCUSD",1758524485838,0.20817248,112980.0,112970.0,0.72797629]
["bitfinex","BTCUSD",1758524486016,0.20817248,112980.0,112970.0,0.72597629]
["bitfinex","BTCUSD",1758524486701,0.20817248,112980.0,112970.0,0.24415258]
["bitfinex","BTCUSD",1758524486824,0.20817248,112980.0,112970.0,0.07011443]
["bitfinex","BTCUSD",1758524487869,0.51745248,112980.0,112970.0,0.07011443]
["bitfinex","BTCUSD",1758524488075,0.20817248,112980.0,112970.0,0.00514086]
["bitfinex","BTCUSD",1758524488499,0.51737248,112980.0,112970.0,0.00514086]
["bitfinex","BTCUSD",1758524489189,0.51637248,112980.0,112970.0,0.00314086]
["bitfinex","BTCUSD",1758524489486,0.52137248,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524490172,0.52137248,112980.0,112970.0,0.06605819]
["bitfinex","BTCUSD",1758524490328,0.52137248,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524491878,0.21217248,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524492022,0.52085248,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524493307,0.60474513,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524493511,1.2667223,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524493715,1.601146,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524493889,1.51725335,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524495872,1.51716483,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524497595,1.20936483,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524497757,1.51712483,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524498344,1.51672483,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524498544,1.6019945,112980.0,112970.0,0.00014086]
["bitfinex","BTCUSD",1758524498865,0.72754112,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524499285,1.20936483,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524499488,1.04058112,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524499864,1.52240483,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524501057,1.04058663,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524501888,1.1253763,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524502128,0.8128163,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524502419,1.1251763,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524503404,1.1242863,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524504565,1.60611001,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524505198,1.1242863,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524506486,1.12429083,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524506691,1.12429148,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524506907,1.60611519,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524507510,0.67245991,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524507720,0.49496396,112980.0,112970.0,0.02620001]
["bitfinex","BTCUSD",1758524507914,0.49298248,112980.0,112970.0,0.02919001]
["bitfinex","BTCUSD",1758524510168,0.18202248,112980.0,112970.0,0.02919001]
["bitfinex","BTCUSD",1758524510369,0.49290248,112980.0,112970.0,0.02919001]
["bitfinex","BTCUSD",1758524512796,0.49495248,112980.0,112970.0,0.02919001]
["bitfinex","BTCUSD",1758524513511,0.49146248,112980.0,112970.0,0.02919001]
["bitfinex","BTCUSD",1758524514076,0.49351248,112980.0,112970.0,0.02620001]
["bitfinex","BTCUSD",1758524514275,0.18202248,112980.0,112970.0,0.02919001]
["bitfinex","BTCUSD",1758524514479,0.18202248,112980.0,112970.0,0.8896226]
["bitfinex","BTCUSD",1758524514681,0.49122248,112980.0,112970.0,0.87191879]
["bitfinex","BTCUSD",1758524515088,0.3142,112980.0,112970.0,0.87191879]
["bitfinex","BTCUSD",1758524515311,0.31412,112980.0,112970.0,0.87191879]
["bitfinex","BTCUSD",1758524516159,0.31412,112980.0,112970.0,0.20622816]
["bitfinex","BTCUSD",1758524516391,0.31412,112980.0,112970.0,0.87191879]
["bitfinex","BTCUSD",1758524516601,0.49114248,112980.0,112970.0,0.20622816]
["bitfinex","BTCUSD",1758524516747,0.49114248,112980.0,112970.0,0.87191879]
["bitfinex","BTCUSD",1758524517242,0.49114248,112980.0,112970.0,0.20622816]
["bitfinex","BTCUSD",1758524517448,0.49114248,112980.0,112970.0,0.87191879]
["bitfinex","BTCUSD",1758524517624,0.31412,112980.0,112970.0,0.87191879]
["bitfinex","BTCUSD",1758524517823,0.49114248,112980.0,112970.0,0.87191879]
["bitfinex","BTCUSD",1758524518230,0.49114248,112980.0,112970.0,0.69488064]
["bitfinex","BTCUSD",1758524518430,0.18202248,112980.0,112970.0,0.02919001]
["bitfinex","BTCUSD",1758524518637,0.18202248,112980.0,112970.0,0.02459001]
["bitfinex","BTCUSD",1758524518638,0.49236248,112980.0,112970.0,0.02459001]
["bitfinex","BTCUSD",1758524518845,0.49236248,112980.0,112970.0,0.20162816]
["bitfinex","BTCUSD",1758524519071,0.49236248,112980.0,112970.0,0.02771001]
["bitfinex","BTCUSD",1758524519382,0.49236248,112980.0,112970.0,0.02459001]
["bitfinex","BTCUSD",1758524519731,0.49022248,112980.0,112970.0,0.20474816]
["bitfinex","BTCUSD",1758524519949,0.3132,112980.0,112970.0,0.87043879]
["bitfinex","BTCUSD",1758524520155,0.31292,112980.0,112970.0,0.95570846]
["bitfinex","BTCUSD",1758524520360,0.005,112980.0,112970.0,0.95570846]
["bitfinex","BTCUSD",1758524520560,0.31284,112980.0,112970.0,0.95570846]
["bitfinex","BTCUSD",1758524521323,0.31284,112980.0,112970.0,0.96494579]
["bitfinex","BTCUSD",1758524521752,0.31284,112980.0,112970.0,0.95574846]
["bitfinex","BTCUSD",1758524523048,0.31284,112980.0,112970.0,0.96506158]
["bitfinex","BTCUSD",1758524523228,0.005,112980.0,112970.0,0.96506158]
["bitfinex","BTCUSD",1758524523432,0.31212,112980.0,112970.0,0.96506158]
["bitfinex","BTCUSD",1758524523640,0.31212,112980.0,112970.0,0.95574846]
["bitfinex","BTCUSD",1758524523841,0.48914248,112980.0,112970.0,0.95574846]
["bitfinex","BTCUSD",1758524524780,0.48914248,112980.0,112970.0,0.29005783]
["bitfinex","BTCUSD",1758524525206,0.48914248,112980.0,112970.0,0.95574846]
["bitfinex","BTCUSD",1758524525589,0.48914248,112980.0,112970.0,0.29005783]
["bitfinex","BTCUSD",1758524525944,0.49427248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524526077,0.51892248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524526492,0.52828762,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524526843,0.48862248,112980.0,112970.0,0.87156879]
["bitfinex","BTCUSD",1758524527562,0.49065248,112980.0,112970.0,0.69453064]
["bitfinex","BTCUSD",1758524528017,0.49065248,112980.0,112970.0,0.02563001]
["bitfinex","BTCUSD",1758524528237,0.49037248,112980.0,112970.0,0.20266816]
["bitfinex","BTCUSD",1758524528420,0.48830248,112980.0,112970.0,0.87156879]
["bitfinex","BTCUSD",1758524529117,0.005,112980.0,112970.0,0.87156879]
["bitfinex","BTCUSD",1758524529297,0.48798248,112980.0,112970.0,0.87156879]
["bitfinex","BTCUSD",1758524529497,0.49001248,112980.0,112970.0,0.87156879]
["bitfinex","BTCUSD",1758524530426,0.49311248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524530641,0.51776248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524532509,1.31082055,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524532960,1.36759483,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524533794,1.32549706,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524534005,1.01953706,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524534230,1.32449706,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524534835,0.65880643,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524535424,0.62849453,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524535625,0.32369453,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524535828,0.51877486,112980.0,112970.0,0.00201001]
["bitfinex","BTCUSD",1758524536033,0.18405248,112980.0,112970.0,0.00201001]
["bitfinex","BTCUSD",1758524536228,0.48905248,112980.0,112970.0,0.02884001]
["bitfinex","BTCUSD",1758524536427,0.49215248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524536723,0.51680248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524537794,0.21180248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524538041,0.51680248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524538362,0.21180248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524538667,0.51672248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524540835,0.51632248,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524543313,0.64036654,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524543492,1.30605717,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524543691,0.69714077,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524543892,1.7028314,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524544093,1.72195578,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524544701,1.05626515,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524545060,1.72195578,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524545337,1.68318139,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524545777,1.01749076,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524545955,1.69971058,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524546307,1.69144501,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524546505,1.69080501,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524547006,0.72123438,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524547208,1.02495438,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524547361,1.01669076,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524547567,0.65816886,112980.0,112970.0,0.00217001]
["bitfinex","BTCUSD",1758524547891,0.93990448,112980.0,112970.0,0.00217001]
["bitfinex","BTCUSD",1758524548135,0.96719448,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524549417,1.05246415,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524549846,1.14818415,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524550408,1.81387478,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524551517,1.86314105,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524551710,1.87140091,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524553473,1.89583667,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524553685,2.66040091,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524553907,2.73967127,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524554353,2.43707127,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524554569,2.74007127,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524554775,2.75658736,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524554958,2.09289673,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524555165,2.11589673,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524555362,1.80589673,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524555787,2.10889673,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524555791,1.81289673,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524556035,2.11573673,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524557422,2.11565673,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524557653,2.18255843,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524557882,1.770093,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524558126,2.072373,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524558624,1.770093,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524558840,2.074413,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524559053,2.15968267,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524559513,1.85536267,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524559687,2.15952267,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524560684,1.85536267,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524560892,2.15932267,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524561092,1.55535322,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524561280,1.85895322,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524561485,1.85887322,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524561887,1.85267862,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524562303,1.85886823,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524563832,1.88330399,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524564461,2.05566399,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524565714,2.14888399,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524566084,1.93258643,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524566291,2.11172891,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524566492,1.80820891,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524566702,2.11060891,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524566929,2.08617315,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524567989,1.73377315,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524568137,2.00090348,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524568491,2.00070348,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524569302,2.00066348,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524570164,1.97325348,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524570366,2.05852315,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524570568,1.99259315,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524570991,1.68754315,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524571183,1.96494315,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524571384,1.52799348,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524571591,1.01612363,112980.0,112970.0,0.02694001]
["bitfinex","BTCUSD",1758524571867,2.32337426,112980.0,112970.0,0.02694001]
["bitfinex","BTCUSD",1758524572112,2.35352616,112980.0,112970.0,0.02694001]
["bitfinex","BTCUSD",1758524572517,1.89152616,112980.0,112970.0,0.02694001]
["bitfinex","BTCUSD",1758524573022,1.89552616,112980.0,112970.0,0.02794001]
["bitfinex","BTCUSD",1758524573251,1.89852616,112980.0,112970.0,0.02794001]
["bitfinex","BTCUSD",1758524573590,1.90064616,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1758524573793,1.90365616,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1758524574256,1.90064616,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1758524574571,1.98892583,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1758524574693,1.80489883,112980.0,112970.0,0.00100001]
["bitfinex","BTCUSD",1758524575335,1.71962916,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758524576121,0.93127553,112980.0,112970.0,0.02605001]
["bitfinex","BTCUSD",1758524576328,1.71377916,112980.0,112970.0,0.02907001]
["bitfinex","BTCUSD",1758524577305,1.23179553,112980.0,112970.0,0.02907001]
["bitfinex","BTCUSD",1758524577689,0.93127553,112980.0,112970.0,0.02907001]
["bitfinex","BTCUSD",1758524577837,0.90112363,112980.0,112970.0,0.02907001]
["bitfinex","BTCUSD",1758524578042,1.20164363,112980.0,112970.0,0.02907001]
["bitfinex","BTCUSD",1758524578489,0.90112363,112980.0,112970.0,0.02907001]
["bitfinex","BTCUSD",1758524578940,1.20156363,112980.0,112970.0,0.02907001]
["bitfinex","BTCUSD",1758524579350,0.90112363,112980.0,112970.0,0.02907001]
["bitfinex","BTCUSD",1758524579777,1.20136363,112980.0,112970.0,0.02907001]
["bitfinex","BTCUSD",1758524580716,1.2013598,112980.0,112970.0,0.02907001]
["bitfinex","BTCUSD",1758524582300,1.2013598,112980.0,112970.0,0.02911001]
["bitfinex","BTCUSD",1758524582301,1.20755179,112980.0,112970.0,0.02911001]
["bitfinex","BTCUSD",1758524582513,1.77958509,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524582926,1.80973699,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524583329,1.83238699,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524584650,1.76363273,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524585038,1.2819691,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524585215,1.24280369,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524585392,1.74711732,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524585591,1.76363499,112980.0,112970.0,4.001e-05]
["bitfinex","BTCUSD",1758524586032,0.54719005,112970.0,112960.0,0.02451]
["bitfinex","BTCUSD",1758524586235,0.65983012,112970.0,112960.0,0.02451]
["bitfinex","BTCUSD",1758524586474,0.65983012,112970.0,112960.0,0.02971]
["bitfinex","BTCUSD",1758524586926,0.96219012,112970.0,112960.0,0.02971]
["bitfinex","BTCUSD",1758524587118,0.65983012,112970.0,112960.0,0.02971]
["bitfinex","BTCUSD",1758524587502,0.50888855,112970.0,112960.0,0.02971]
["bitfinex","BTCUSD",1758524587778,0.48982003,112970.0,112960.0,0.02971]
["bitfinex","BTCUSD",1758524587985,0.49882003,112970.0,112960.0,0.51137363]
["bitfinex","BTCUSD",1758524588342,0.49882003,112970.0,112960.0,0.02971]
["bitfinex","BTCUSD",1758524588547,0.49886699,112970.0,112960.0,0.02971]
["bitfinex","BTCUSD",1758524589568,0.19634699,112970.0,112960.0,0.51137363]
["bitfinex","BTCUSD",1758524589772,0.49950699,112970.0,112960.0,0.02971]
["bitfinex","BTCUSD",1758524589974,0.01104696,112970.0,112960.0,0.68842745]
["bitfinex","BTCUSD",1758524590347,0.00668696,112970.0,112960.0,1.02842745]
["bitfinex","BTCUSD",1758524590544,0.31636696,112970.0,112960.0,1.02842745]
["bitfinex","BTCUSD",1758524590748,0.30972696,112970.0,112960.0,1.02842745]
["bitfinex","BTCUSD",1758524591014,0.30972696,112970.0,112960.0,1.11369712]
["bitfinex","BTCUSD",1758524591224,0.00104696,112970.0,112960.0,1.19384902]
["bitfinex","BTCUSD",1758524591815,0.12848,112980.0,112970.0,0.59719005]
["bitfinex","BTCUSD",1758524592035,0.02660934,113000.0,112990.0,0.51700681]
["bitfinex","BTCUSD",1758524592233,0.34045627,113000.0,112990.0,1.08394011]
["bitfinex","BTCUSD",1758524592434,0.34045627,113000.0,112990.0,1.10781011]
["bitfinex","BTCUSD",1758524592825,0.02665627,113000.0,112990.0,1.65579805]
["bitfinex","BTCUSD",1758524593025,0.34037627,113000.0,112990.0,1.17413442]
["bitfinex","BTCUSD",1758524593448,0.34037627,113000.0,112990.0,0.69247079]
["bitfinex","BTCUSD",1758524593656,4.693e-05,113000.0,112990.0,0.7019337]
["bitfinex","BTCUSD",1758524593861,4.693e-05,113000.0,112990.0,1.69541286]
["bitfinex","BTCUSD",1758524594171,4.693e-05,113000.0,112990.0,0.7310856]
["bitfinex","BTCUSD",1758524594571,4.693e-05,113000.0,112990.0,1.69441286]
["bitfinex","BTCUSD",1758524595017,4.693e-05,113000.0,112990.0,1.70741286]
["bitfinex","BTCUSD",1758524595230,4.693e-05,113000.0,112990.0,1.74941286]
["bitfinex","BTCUSD",1758524595826,0.00104693,113000.0,112990.0,1.76445286]
["bitfinex","BTCUSD",1758524596010,0.35312187,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758524596183,0.32656693,113030.0,113020.0,0.74389313]
["bitfinex","BTCUSD",1758524596570,0.32656693,113030.0,113020.0,1.10776313]
["bitfinex","BTCUSD",1758524596781,4.693e-05,113030.0,113020.0,0.6260995]
["bitfinex","BTCUSD",1758524596982,4.693e-05,113030.0,113020.0,0.7062514]
["bitfinex","BTCUSD",1758524597204,4.693e-05,113030.0,113020.0,1.18691503]
["bitfinex","BTCUSD",1758524597775,4.693e-05,113030.0,113020.0,1.19191503]
["bitfinex","BTCUSD",1758524597996,4.693e-05,113030.0,113020.0,1.19691503]
["bitfinex","BTCUSD",1758524598205,4.693e-05,113030.0,113020.0,0.7102514]
["bitfinex","BTCUSD",1758524598408,4.693e-05,113030.0,113020.0,1.19191503]
["bitfinex","BTCUSD",1758524598604,0.00104693,113030.0,113020.0,1.20391503]
["bitfinex","BTCUSD",1758524599539,0.00104693,113030.0,113020.0,1.68557866]
["bitfinex","BTCUSD",1758524599823,0.00104693,113030.0,113020.0,1.31902608]
["bitfinex","BTCUSD",1758524600416,0.00104693,113030.0,113020.0,1.31402608]
["bitfinex","BTCUSD",1758524600622,0.00104693,113030.0,113020.0,0.83236245]
["bitfinex","BTCUSD",1758524600819,0.00104693,113030.0,113020.0,1.31402608]
["bitfinex","BTCUSD",1758524601066,0.00204693,113030.0,113020.0,1.32102608]
["bitfinex","BTCUSD",1758524601682,0.00204693,113030.0,113020.0,1.24187418]
["bitfinex","BTCUSD",1758524601941,0.00204693,113030.0,113020.0,0.71021055]
["bitfinex","BTCUSD",1758524602226,0.1789911,113030.0,113020.0,0.53325072]
["bitfinex","BTCUSD",1758524602492,0.1789911,113030.0,113020.0,0.67491435]
["bitfinex","BTCUSD",1758524602493,0.1841911,113030.0,113020.0,0.67491435]
["bitfinex","BTCUSD",1758524602759,0.18381406,113030.0,113020.0,0.67491435]
["bitfinex","BTCUSD",1758524603029,0.18070406,113030.0,113020.0,1.01491435]
["bitfinex","BTCUSD",1758524603296,0.17861406,113030.0,113020.0,1.01491435]
["bitfinex","BTCUSD",1758524603752,0.18070406,113030.0,113020.0,1.01491435]
["bitfinex","BTCUSD",1758524603756,0.18381406,113030.0,113020.0,1.01491435]
["bitfinex","BTCUSD",1758524604022,0.18070406,113030.0,113020.0,0.53325072]
["bitfinex","BTCUSD",1758524604271,0.18070406,113030.0,113020.0,1.01491435]
["bitfinex","BTCUSD",1758524604507,0.20641406,113030.0,113020.0,0.08411105]
["bitfinex","BTCUSD",1758524604945,0.21257456,113030.0,113020.0,0.08411105]
["bitfinex","BTCUSD",1758524605356,0.22197227,113030.0,113020.0,0.56577468]
["bitfinex","BTCUSD",1758524605567,0.23018647,113030.0,113020.0,0.56577468]
["bitfinex","BTCUSD",1758524606211,0.52990876,113030.0,113020.0,0.08411105]
["bitfinex","BTCUSD",1758524606418,0.54889916,113030.0,113020.0,0.56577468]
["bitfinex","BTCUSD",1758524606623,0.57149916,113030.0,113020.0,0.08411105]
["bitfinex","BTCUSD",1758524606885,0.57149916,113030.0,113020.0,0.56577468]
["bitfinex","BTCUSD",1758524607175,0.57149916,113030.0,113020.0,0.08411105]
["bitfinex","BTCUSD",1758524607448,0.57340916,113030.0,113020.0,0.01904]
["bitfinex","BTCUSD",1758524607924,0.57340916,113030.0,113020.0,0.01204]
["bitfinex","BTCUSD",1758524607925,0.57240916,113030.0,113020.0,0.01204]
["bitfinex","BTCUSD",1758524608405,0.57173927,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524608856,0.58373927,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524609077,0.58373927,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524609447,1.0654029,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524609644,0.58373927,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524610406,1.18082447,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524610577,0.70016084,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524610783,1.18182447,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524610988,0.3684395,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524611198,0.6815291,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524611377,0.7005195,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524611595,1.18218313,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524611792,0.7005195,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524611974,1.18218313,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524613771,0.7005195,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524613979,1.18218313,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524614178,1.52218313,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524615051,1.0405195,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524615262,0.73505099,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524615489,1.21671462,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524615703,1.54771462,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524616118,1.06605099,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524616371,1.54779462,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524616879,0.24991942,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524617034,0.24991942,113030.0,113020.0,0.78561911]
["bitfinex","BTCUSD",1758524617035,0.05398485,113030.0,113020.0,0.78561911]
["bitfinex","BTCUSD",1758524617235,0.53543753,113030.0,113020.0,0.5909633]
["bitfinex","BTCUSD",1758524617439,0.55442793,113030.0,113020.0,0.5909633]
["bitfinex","BTCUSD",1758524617897,0.04536376,113030.0,113020.0,0.76792313]
["bitfinex","BTCUSD",1758524618026,0.52299753,113030.0,113020.0,0.76792313]
["bitfinex","BTCUSD",1758524618231,0.52315753,113030.0,113020.0,0.76992313]
["bitfinex","BTCUSD",1758524618437,0.52815753,113030.0,113020.0,0.76992313]
["bitfinex","BTCUSD",1758524618643,0.52815753,113030.0,113020.0,0.5929633]
["bitfinex","BTCUSD",1758524619070,0.54714793,113030.0,113020.0,0.11129967]
["bitfinex","BTCUSD",1758524619278,0.55233793,113030.0,113020.0,0.11129967]
["bitfinex","BTCUSD",1758524619702,0.55233793,113030.0,113020.0,0.17832385]
["bitfinex","BTCUSD",1758524619914,0.37020376,113030.0,113020.0,0.65998748]
["bitfinex","BTCUSD",1758524620129,0.52815753,113030.0,113020.0,0.17832385]
["bitfinex","BTCUSD",1758524620339,0.64483793,113030.0,113020.0,0.65998748]
["bitfinex","BTCUSD",1758524620542,0.64483793,113030.0,113020.0,0.17832385]
["bitfinex","BTCUSD",1758524621598,0.64483793,113030.0,113020.0,0.65998748]
["bitfinex","BTCUSD",1758524622015,0.64801793,113030.0,113020.0,0.65998748]
["bitfinex","BTCUSD",1758524622221,0.64483793,113030.0,113020.0,0.65998748]
["bitfinex","BTCUSD",1758524622447,0.64282793,113030.0,113020.0,0.65998748]
["bitfinex","BTCUSD",1758524622648,0.31098793,113030.0,113020.0,0.65998748]
["bitfinex","BTCUSD",1758524622864,0.62427753,113030.0,113020.0,0.83694731]
["bitfinex","BTCUSD",1758524623058,0.64326793,113030.0,113020.0,0.17832385]
["bitfinex","BTCUSD",1758524623346,0.64326793,113030.0,113020.0,0.65998748]
["bitfinex","BTCUSD",1758524623555,0.64326793,113030.0,113020.0,0.83694731]
["bitfinex","BTCUSD",1758524623796,0.64326793,113030.0,113020.0,0.65998748]
["bitfinex","BTCUSD",1758524624611,0.31098793,113030.0,113020.0,0.65998748]
["bitfinex","BTCUSD",1758524624837,0.29199753,113030.0,113020.0,0.83694731]
["bitfinex","BTCUSD",1758524625167,0.1068405,113030.0,113020.0,0.83694731]
["bitfinex","BTCUSD",1758524625372,0.4286405,113030.0,113020.0,1.17694731]
["bitfinex","BTCUSD",1758524626334,0.0968405,113030.0,113020.0,1.17694731]
["bitfinex","BTCUSD",1758524626771,0.4287205,113030.0,113020.0,1.17694731]
["bitfinex","BTCUSD",1758524626986,0.0968405,113030.0,113020.0,1.17694731]
["bitfinex","BTCUSD",1758524627193,0.4288805,113030.0,113020.0,1.17694731]
["bitfinex","BTCUSD",1758524627419,0.4288805,113030.0,113020.0,1.17494731]
["bitfinex","BTCUSD",1758524627626,0.0011605,113030.0,113020.0,1.25509921]
["bitfinex","BTCUSD",1758524627838,0.0004,113040.0,113030.0,0.51594417]
["bitfinex","BTCUSD",1758524628040,0.33232,113040.0,113030.0,1.10686747]
["bitfinex","BTCUSD",1758524628252,0.33248,113040.0,113030.0,1.10686747]
["bitfinex","BTCUSD",1758524628449,0.33248,113040.0,113030.0,0.62520384]
["bitfinex","BTCUSD",1758524628655,0.33248,113040.0,113030.0,1.10686747]
["bitfinex","BTCUSD",1758524629126,0.0004,113040.0,113030.0,1.668683]
["bitfinex","BTCUSD",1758524629255,0.33344,113040.0,113030.0,1.674683]
["bitfinex","BTCUSD",1758524629467,0.33344,113040.0,113030.0,1.19301937]
["bitfinex","BTCUSD",1758524630572,0.33344,113040.0,113030.0,1.20001937]
["bitfinex","BTCUSD",1758524631360,0.0014,113040.0,113030.0,1.20001937]
["bitfinex","BTCUSD",1758524631579,0.33324,113040.0,113030.0,1.20001937]
["bitfinex","BTCUSD",1758524632244,0.33324,113040.0,113030.0,0.71835574]
["bitfinex","BTCUSD",1758524632384,0.33324,113040.0,113030.0,1.20001937]
["bitfinex","BTCUSD",1758524634656,0.33324,113040.0,113030.0,1.38288862]
["bitfinex","BTCUSD",1758524635336,0.33324,113040.0,113030.0,0.71835574]
["bitfinex","BTCUSD",1758524635631,0.33324,113040.0,113030.0,1.38288862]
["bitfinex","BTCUSD",1758524635835,0.0014,113040.0,113030.0,0.71835574]
["bitfinex","BTCUSD",1758524635958,0.0014,113040.0,113030.0,2.0974215]
["bitfinex","BTCUSD",1758524636160,0.33064,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758524636374,0.33064,113060.0,113050.0,0.86543575]
["bitfinex","BTCUSD",1758524636998,0.33064,113060.0,113050.0,0.87449351]
["bitfinex","BTCUSD",1758524637202,0.50487055,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758524637373,0.60915627,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758524637574,0.94203627,113090.0,113080.0,0.84139881]
["bitfinex","BTCUSD",1758524637766,1.11888656,113090.0,113080.0,0.84139881]
["bitfinex","BTCUSD",1758524637970,1.11273797,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758524638175,1.11273797,113090.0,113070.0,0.28547124]
["bitfinex","BTCUSD",1758524638396,0.00296,113080.0,113070.0,0.95000412]
["bitfinex","BTCUSD",1758524638801,0.00508,113080.0,113070.0,0.95000412]
["bitfinex","BTCUSD",1758524639285,0.00508,113080.0,113070.0,0.92668412]
["bitfinex","BTCUSD",1758524640249,0.02885,113080.0,113070.0,0.92768412]
["bitfinex","BTCUSD",1758524640659,0.03585,113080.0,113070.0,0.92768412]
["bitfinex","BTCUSD",1758524640892,0.01208,113080.0,113070.0,0.92768412]
["bitfinex","BTCUSD",1758524641089,0.01208,113080.0,113070.0,0.26315124]
["bitfinex","BTCUSD",1758524641272,0.01208,113080.0,113070.0,0.92768412]
["bitfinex","BTCUSD",1758524641523,0.01208,113080.0,113070.0,0.26315124]
["bitfinex","BTCUSD",1758524641983,0.01208,113080.0,113070.0,0.92768412]
["bitfinex","BTCUSD",1758524642211,0.007,113080.0,113070.0,0.92768412]
["bitfinex","BTCUSD",1758524642412,0.33708,113080.0,113070.0,0.95100412]
["bitfinex","BTCUSD",1758524643123,0.33708,113080.0,113070.0,0.28647124]
["bitfinex","BTCUSD",1758524643281,0.33708,113080.0,113070.0,0.95000412]
["bitfinex","BTCUSD",1758524643670,0.33516,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758524643872,0.53579593,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758524644276,0.53979593,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524645062,0.5663883,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524645282,0.17689528,113070.0,113050.0,0.24194673]
["bitfinex","BTCUSD",1758524645496,0.33244,113060.0,113050.0,0.6672164]
["bitfinex","BTCUSD",1758524645754,0.3354,113060.0,113050.0,0.6672164]
["bitfinex","BTCUSD",1758524645933,0.3354,113060.0,113050.0,1.33174928]
["bitfinex","BTCUSD",1758524646337,0.33252,113060.0,113050.0,1.35506928]
["bitfinex","BTCUSD",1758524646536,0.33252,113060.0,113050.0,1.36708423]
["bitfinex","BTCUSD",1758524646966,0.33252,113060.0,113050.0,1.37008423]
["bitfinex","BTCUSD",1758524647143,0.33252,113060.0,113050.0,1.36708423]
["bitfinex","BTCUSD",1758524647971,0.17984157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758524648167,0.51188157,113070.0,113060.0,0.95001977]
["bitfinex","BTCUSD",1758524648377,0.51188157,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758524648571,0.51188157,113070.0,113060.0,0.08526967]
["bitfinex","BTCUSD",1758524648915,0.17689722,113060.0,113050.0,0.41303386]
["bitfinex","BTCUSD",1758524649142,0.20574722,113060.0,113050.0,0.15330353]
["bitfinex","BTCUSD",1758524649339,0.21522189,113060.0,113050.0,0.15330353]
["bitfinex","BTCUSD",1758524649765,0.53698722,113060.0,113050.0,0.81783641]
["bitfinex","BTCUSD",1758524649970,0.53698722,113060.0,113050.0,0.15330353]
["bitfinex","BTCUSD",1758524650171,0.53698722,113060.0,113050.0,0.06503386]
["bitfinex","BTCUSD",1758524650412,0.17692852,113040.0,113030.0,0.17594417]
["bitfinex","BTCUSD",1758524650575,0.63269852,113040.0,113030.0,0.08526967]
["bitfinex","BTCUSD",1758524650783,1.01525852,113040.0,113030.0,0.74980255]
["bitfinex","BTCUSD",1758524651159,1.01525852,113040.0,113030.0,0.26221384]
["bitfinex","BTCUSD",1758524651310,1.01525852,113040.0,113030.0,0.08526967]
["bitfinex","BTCUSD",1758524651718,0.17694417,113030.0,113020.0,0.06706418]
["bitfinex","BTCUSD",1758524651918,0.20609417,113030.0,113020.0,0.15233385]
["bitfinex","BTCUSD",1758524652120,0.18208417,113030.0,113020.0,0.15233385]
["bitfinex","BTCUSD",1758524652324,0.20609417,113030.0,113020.0,0.15233385]
["bitfinex","BTCUSD",1758524653099,0.20609417,113030.0,113020.0,0.06706418]
["bitfinex","BTCUSD",1758524653624,0.20609417,113030.0,113020.0,0.07406418]
["bitfinex","BTCUSD",1758524653824,0.53785417,113030.0,113020.0,0.07406418]
["bitfinex","BTCUSD",1758524654145,0.51376417,113030.0,113020.0,0.06906418]
["bitfinex","BTCUSD",1758524654761,0.51376417,113030.0,113020.0,0.07006418]
["bitfinex","BTCUSD",1758524654973,0.53977417,113030.0,113020.0,0.06706418]
["bitfinex","BTCUSD",1758524655453,0.53977417,113030.0,113020.0,0.06906418]
["bitfinex","BTCUSD",1758524655875,0.53957417,113030.0,113020.0,0.06906418]
["bitfinex","BTCUSD",1758524659304,0.53957417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524660186,0.20809417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524660401,0.53889417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524660973,0.51460417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524661180,0.51460417,113030.0,113020.0,0.66657288]
["bitfinex","BTCUSD",1758524661435,0.51460417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524661636,0.53861417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524662261,0.53869417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524663735,0.55310105,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524665328,0.54692667,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524665811,0.55309565,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524666148,0.54692667,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524667457,0.19231667,113030.0,113020.0,0.66657288]
["bitfinex","BTCUSD",1758524667581,0.51705667,113030.0,113020.0,0.66657288]
["bitfinex","BTCUSD",1758524667778,0.52220667,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524668180,0.54662667,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524668392,0.53839417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524668612,0.54661279,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524669407,0.53839417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524669823,0.5379337,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524672499,0.32382219,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524672682,0.50076636,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524673434,0.18209417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524673644,0.51193417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524674065,0.51193417,113030.0,113020.0,0.01973598]
["bitfinex","BTCUSD",1758524674264,0.51193417,113030.0,113020.0,0.04250598]
["bitfinex","BTCUSD",1758524674486,0.51193417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524674928,0.53635417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524679574,0.53627417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524682009,1.40149829,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524682208,1.77498178,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524682412,1.80159476,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524683281,1.80159476,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524684131,1.80175476,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524684700,1.8182177,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524685118,1.8312177,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524685324,1.8326577,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524685841,1.8316577,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524686166,1.5052977,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524686371,1.8356577,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524687061,0.75549515,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524687283,1.75006803,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524688749,1.75010803,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524689688,1.42002803,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524689893,1.74994803,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524690128,1.8352177,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524690260,2.0074977,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524690719,2.0074577,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524691099,1.6775377,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524691283,2.0074577,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524691894,1.59226803,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524692078,1.90552509,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524692276,1.57580509,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524692518,1.90560509,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524692928,1.90560684,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524693363,1.92208603,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524693579,0.90333315,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524693765,1.88130684,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524694320,1.21677396,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524694580,1.88130684,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524695262,0.88685396,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524695535,0.51670206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524695773,0.82231889,113030.0,113020.0,0.02281]
["bitfinex","BTCUSD",1758524696011,0.84139206,113030.0,113020.0,0.02281]
["bitfinex","BTCUSD",1758524696201,0.75232239,113030.0,113020.0,0.02281]
["bitfinex","BTCUSD",1758524696401,0.75432239,113030.0,113020.0,0.02281]
["bitfinex","BTCUSD",1758524697183,0.74132239,113030.0,113020.0,0.02281]
["bitfinex","BTCUSD",1758524697394,0.41928239,113030.0,113020.0,0.02281]
["bitfinex","BTCUSD",1758524697607,0.36741864,113030.0,113020.0,0.02281]
["bitfinex","BTCUSD",1758524697834,0.69729864,113030.0,113020.0,0.02281]
["bitfinex","BTCUSD",1758524698522,0.69529864,113030.0,113020.0,0.02281]
["bitfinex","BTCUSD",1758524698743,0.68729864,113030.0,113020.0,0.08974782]
["bitfinex","BTCUSD",1758524698941,0.68829864,113030.0,113020.0,0.08974782]
["bitfinex","BTCUSD",1758524699165,0.68929864,113030.0,113020.0,0.08974782]
["bitfinex","BTCUSD",1758524699368,0.68829864,113030.0,113020.0,0.08974782]
["bitfinex","BTCUSD",1758524699601,0.68829864,113030.0,113020.0,0.09074782]
["bitfinex","BTCUSD",1758524699758,0.51605864,113030.0,113020.0,0.09074782]
["bitfinex","BTCUSD",1758524700439,1.00830192,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758524700639,1.02729195,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758524700845,1.05133195,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758524701047,1.07794082,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758524701487,0.23992895,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524701684,0.54900892,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524701917,0.56803895,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524702132,0.56799895,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524702346,0.56791895,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524703365,0.56173754,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524704045,0.56370754,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524704285,0.53648304,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524704705,0.53950304,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524704937,1.0288194,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758524705155,1.0780383,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758524706210,0.59696643,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758524706419,0.5584986,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758524706628,0.5584986,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524707289,0.53950304,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524708616,0.90896736,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524709411,0.90832736,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524709632,0.57900736,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524709801,0.90788736,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524711181,0.53303304,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524711422,0.50642417,113030.0,113020.0,0.76433864]
["bitfinex","BTCUSD",1758524711628,0.50642417,113030.0,113020.0,0.39487432]
["bitfinex","BTCUSD",1758524711829,0.50642417,113030.0,113020.0,0.02541]
["bitfinex","BTCUSD",1758524712156,0.50642417,113030.0,113020.0,0.39487432]
["bitfinex","BTCUSD",1758524712356,0.50642417,113030.0,113020.0,0.57183415]
["bitfinex","BTCUSD",1758524712559,0.50642417,113030.0,113020.0,0.94129847]
["bitfinex","BTCUSD",1758524712560,0.50606417,113030.0,113020.0,0.94129847]
["bitfinex","BTCUSD",1758524712971,0.50578417,113030.0,113020.0,0.94129847]
["bitfinex","BTCUSD",1758524713180,0.001,113030.0,113020.0,0.94129847]
["bitfinex","BTCUSD",1758524713375,0.32872,113030.0,113020.0,1.02656814]
["bitfinex","BTCUSD",1758524714645,0.001,113030.0,113020.0,1.02656814]
["bitfinex","BTCUSD",1758524714852,0.3286,113030.0,113020.0,1.02656814]
["bitfinex","BTCUSD",1758524715531,0.001,113030.0,113020.0,1.02656814]
["bitfinex","BTCUSD",1758524715762,0.001,113030.0,113020.0,1.73603246]
["bitfinex","BTCUSD",1758524715990,0.3276,113030.0,113020.0,1.73603246]
["bitfinex","BTCUSD",1758524716644,0.001,113030.0,113020.0,1.73503246]
["bitfinex","BTCUSD",1758524716872,0.55964157,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758524717088,0.6838433,113070.0,113060.0,0.76262864]
["bitfinex","BTCUSD",1758524717318,0.99124607,113070.0,113060.0,0.76262864]
["bitfinex","BTCUSD",1758524717584,0.98186237,113070.0,113060.0,1.00727675]
["bitfinex","BTCUSD",1758524717824,0.98186237,113070.0,113060.0,0.83037953]
["bitfinex","BTCUSD",1758524718498,0.98186237,113070.0,113060.0,1.00727675]
["bitfinex","BTCUSD",1758524718728,0.98186237,113070.0,113060.0,0.74990349]
["bitfinex","BTCUSD",1758524718982,0.65646237,113070.0,113060.0,0.74990349]
["bitfinex","BTCUSD",1758524719162,0.65646237,113070.0,113060.0,0.83517316]
["bitfinex","BTCUSD",1758524719163,0.8051008,113070.0,113060.0,0.83517316]
["bitfinex","BTCUSD",1758524719557,0.8051008,113070.0,113060.0,0.35461778]
["bitfinex","BTCUSD",1758524719762,0.8051008,113070.0,113060.0,0.83517316]
["bitfinex","BTCUSD",1758524721269,0.98198237,113070.0,113060.0,0.83517316]
["bitfinex","BTCUSD",1758524721480,0.8042208,113070.0,113060.0,0.83517316]
["bitfinex","BTCUSD",1758524721692,0.8042208,113070.0,113060.0,1.17517316]
["bitfinex","BTCUSD",1758524723510,0.8032208,113070.0,113060.0,0.69361778]
["bitfinex","BTCUSD",1758524723685,0.8032208,113070.0,113060.0,1.17417316]
["bitfinex","BTCUSD",1758524723906,0.8032208,113070.0,113060.0,1.18217316]
["bitfinex","BTCUSD",1758524724769,0.8032208,113070.0,113060.0,0.70161778]
["bitfinex","BTCUSD",1758524725032,0.8032208,113070.0,113060.0,1.18217316]
["bitfinex","BTCUSD",1758524728522,1.01002237,113070.0,113060.0,0.07575089]
["bitfinex","BTCUSD",1758524728737,1.01002237,113070.0,113060.0,0.008]
["bitfinex","BTCUSD",1758524729583,1.49057775,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1758524729871,0.17692852,113040.0,113030.0,0.66631934]
["bitfinex","BTCUSD",1758524730046,0.50358852,113040.0,113030.0,0.42526967]
["bitfinex","BTCUSD",1758524730318,0.50358852,113040.0,113030.0,1.17096708]
["bitfinex","BTCUSD",1758524730899,0.50358852,113040.0,113030.0,0.51346753]
["bitfinex","BTCUSD",1758524731111,0.50358852,113040.0,113030.0,0.66202291]
["bitfinex","BTCUSD",1758524731586,0.50358852,113040.0,113030.0,0.65402291]
["bitfinex","BTCUSD",1758524731921,0.50358852,113040.0,113030.0,0.65902291]
["bitfinex","BTCUSD",1758524732354,0.50358852,113040.0,113030.0,0.63610291]
["bitfinex","BTCUSD",1758524732727,0.51285578,113040.0,113030.0,0.55083324]
["bitfinex","BTCUSD",1758524732926,0.51285578,113040.0,113030.0,0.55383324]
["bitfinex","BTCUSD",1758524733128,0.53759578,113040.0,113030.0,0.07327786]
["bitfinex","BTCUSD",1758524733567,0.53759578,113040.0,113030.0,0.06527786]
["bitfinex","BTCUSD",1758524733881,0.17694417,113030.0,113020.0,0.84351538]
["bitfinex","BTCUSD",1758524734097,0.18212417,113030.0,113020.0,0.92878505]
["bitfinex","BTCUSD",1758524735212,0.18212417,113030.0,113020.0,0.93478505]
["bitfinex","BTCUSD",1758524735429,0.18212417,113030.0,113020.0,0.66170958]
["bitfinex","BTCUSD",1758524735814,0.66040417,113030.0,113020.0,0.07296453]
["bitfinex","BTCUSD",1758524736020,0.68514417,113030.0,113020.0,0.07296453]
["bitfinex","BTCUSD",1758524736225,0.68514417,113030.0,113020.0,0.00604]
["bitfinex","BTCUSD",1758524736388,0.68514417,113030.0,113020.0,0.00904]
["bitfinex","BTCUSD",1758524736827,0.68514417,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524737033,0.68514417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524737240,1.00410417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524737673,1.00410417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524737873,1.00410417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524738298,0.68514417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524738510,1.00378417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524738922,1.00358417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524740159,0.68514417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524740378,1.00362417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524740580,0.68514417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524740917,0.97844417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524741335,0.66040417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524741503,0.66040417,113030.0,113020.0,0.02173598]
["bitfinex","BTCUSD",1758524741730,0.97820417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1758524741913,0.97499417,113030.0,113020.0,0.50229136]
["bitfinex","BTCUSD",1758524742123,0.97499417,113030.0,113020.0,0.68447521]
["bitfinex","BTCUSD",1758524742293,0.47828,113030.0,113020.0,0.68447521]
["bitfinex","BTCUSD",1758524742506,0.47828,113030.0,113020.0,0.76974488]
["bitfinex","BTCUSD",1758524742702,0.79564,113030.0,113020.0,1.39669974]
["bitfinex","BTCUSD",1758524742912,0.67634054,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758524743131,0.67634054,113060.0,113050.0,0.56377423]
["bitfinex","BTCUSD",1758524743132,0.65521722,113060.0,113050.0,0.56377423]
["bitfinex","BTCUSD",1758524743378,0.97249722,113060.0,113050.0,0.56900295]
["bitfinex","BTCUSD",1758524743798,0.97458722,113060.0,113050.0,0.19983287]
["bitfinex","BTCUSD",1758524744011,0.17691287,113050.0,113040.0,0.15087385]
["bitfinex","BTCUSD",1758524744227,0.17692852,113040.0,113030.0,0.19985009]
["bitfinex","BTCUSD",1758524744432,0.49685852,113040.0,113030.0,0.28511976]
["bitfinex","BTCUSD",1758524745418,0.66715208,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758524745622,0.66715208,113060.0,113050.0,0.50368051]
["bitfinex","BTCUSD",1758524745623,1.01024537,113060.0,113050.0,0.50368051]
["bitfinex","BTCUSD",1758524745834,1.32776537,113060.0,113050.0,0.50368051]
["bitfinex","BTCUSD",1758524746212,1.32985537,113060.0,113050.0,0.50368051]
["bitfinex","BTCUSD",1758524746832,1.33294537,113060.0,113050.0,0.50368051]
["bitfinex","BTCUSD",1758524747054,0.17691287,113050.0,113040.0,0.10818967]
["bitfinex","BTCUSD",1758524747327,0.18827616,113050.0,113040.0,0.15040891]
["bitfinex","BTCUSD",1758524747538,0.17692852,113040.0,113030.0,0.19986302]
["bitfinex","BTCUSD",1758524747756,0.49705852,113040.0,113030.0,0.7658932]
["bitfinex","BTCUSD",1758524747974,0.49496852,113040.0,113030.0,0.7658932]
["bitfinex","BTCUSD",1758524748423,0.00209,113040.0,113030.0,0.7429732]
["bitfinex","BTCUSD",1758524748626,0.50018852,113040.0,113030.0,0.08526967]
["bitfinex","BTCUSD",1758524748840,0.50018852,113040.0,113030.0,0.74297435]
["bitfinex","BTCUSD",1758524749051,0.50018852,113040.0,113030.0,0.76589435]
["bitfinex","BTCUSD",1758524749259,0.50018852,113040.0,113030.0,0.10818967]
["bitfinex","BTCUSD",1758524749463,0.50018852,113040.0,113030.0,0.58895018]
["bitfinex","BTCUSD",1758524749884,0.50018852,113040.0,113030.0,0.56903018]
["bitfinex","BTCUSD",1758524750294,0.50018852,113040.0,113030.0,0.57403018]
["bitfinex","BTCUSD",1758524752656,0.50018852,113040.0,113030.0,0.09326967]
["bitfinex","BTCUSD",1758524752879,0.50018852,113040.0,113030.0,0.57403018]
["bitfinex","BTCUSD",1758524753725,0.52492852,113040.0,113030.0,0.008]
["bitfinex","BTCUSD",1758524754312,0.52492852,113040.0,113030.0,0.48876051]
["bitfinex","BTCUSD",1758524754512,0.52340852,113040.0,113030.0,0.48876051]
["bitfinex","BTCUSD",1758524754710,0.18210852,113040.0,113030.0,0.48876051]
["bitfinex","BTCUSD",1758524754915,0.3217,113040.0,113030.0,0.68862468]
["bitfinex","BTCUSD",1758524755149,0.49862852,113040.0,113030.0,0.68862468]
["bitfinex","BTCUSD",1758524755588,0.18210852,113040.0,113030.0,0.68862468]
["bitfinex","BTCUSD",1758524755788,0.49830852,113040.0,113030.0,0.68862468]
["bitfinex","BTCUSD",1758524756389,0.49830852,113040.0,113030.0,0.51168051]
["bitfinex","BTCUSD",1758524756590,0.18210852,113040.0,113030.0,0.87272956]
["bitfinex","BTCUSD",1758524756812,0.49830852,113040.0,113030.0,0.67286539]
["bitfinex","BTCUSD",1758524757027,0.52195852,113040.0,113030.0,0.008]
["bitfinex","BTCUSD",1758524757392,0.61759852,113040.0,113030.0,0.008]
["bitfinex","BTCUSD",1758524759319,0.59394852,113040.0,113030.0,0.008]
["bitfinex","BTCUSD",1758524759531,0.61759852,113040.0,113030.0,0.008]
["bitfinex","BTCUSD",1758524760430,0.61671852,113040.0,113030.0,0.008]
["bitfinex","BTCUSD",1758524760628,0.30139852,113040.0,113030.0,0.008]
["bitfinex","BTCUSD",1758524760842,0.61659852,113040.0,113030.0,0.008]
["bitfinex","BTCUSD",1758524761468,0.58973852,113040.0,113030.0,0.03163]
["bitfinex","BTCUSD",1758524762109,0.27775852,113040.0,113030.0,0.89113397]
["bitfinex","BTCUSD",1758524762251,0.58937852,113040.0,113030.0,0.87343956]
["bitfinex","BTCUSD",1758524762451,0.58925852,113040.0,113030.0,0.87343956]
["bitfinex","BTCUSD",1758524763027,0.58925852,113040.0,113030.0,0.69649539]
["bitfinex","BTCUSD",1758524763229,0.59247852,113040.0,113030.0,0.69649539]
["bitfinex","BTCUSD",1758524763372,0.27453852,113040.0,113030.0,0.87343956]
["bitfinex","BTCUSD",1758524763591,0.58925852,113040.0,113030.0,0.87343956]
["bitfinex","BTCUSD",1758524764377,0.41233,113040.0,113030.0,0.87343956]
["bitfinex","BTCUSD",1758524764583,0.41,113040.0,113030.0,0.87343956]
["bitfinex","BTCUSD",1758524765218,0.09564,113040.0,113030.0,0.87343956]
["bitfinex","BTCUSD",1758524765442,0.58664852,113040.0,113030.0,0.87343956]
["bitfinex","BTCUSD",1758524765788,0.58861852,113040.0,113030.0,0.20857417]
["bitfinex","BTCUSD",1758524765999,0.58861852,113040.0,113030.0,0.87343956]
["bitfinex","BTCUSD",1758524766394,0.58861852,113040.0,113030.0,0.20857417]
["bitfinex","BTCUSD",1758524766617,0.59155852,113040.0,113030.0,0.70091634]
["bitfinex","BTCUSD",1758524767033,0.58833852,113040.0,113030.0,0.70091634]
["bitfinex","BTCUSD",1758524767454,0.58833852,113040.0,113030.0,0.52397217]
["bitfinex","BTCUSD",1758524767656,0.59155852,113040.0,113030.0,0.50034217]
["bitfinex","BTCUSD",1758524767875,0.61520852,113040.0,113030.0,0.008]
["bitfinex","BTCUSD",1758524768946,0.59123852,113040.0,113030.0,0.49734217]
["bitfinex","BTCUSD",1758524769152,0.61488852,113040.0,113030.0,0.49734217]
["bitfinex","BTCUSD",1758524769353,0.61488852,113040.0,113030.0,0.49834217]
["bitfinex","BTCUSD",1758524769569,0.59123852,113040.0,113030.0,0.49834217]
["bitfinex","BTCUSD",1758524769786,0.59123852,113040.0,113030.0,0.49234217]
["bitfinex","BTCUSD",1758524770005,0.59323852,113040.0,113030.0,0.49234217]
["bitfinex","BTCUSD",1758524770420,0.59123852,113040.0,113030.0,0.49234217]
["bitfinex","BTCUSD",1758524770667,0.59323852,113040.0,113030.0,0.49234217]
["bitfinex","BTCUSD",1758524771548,0.17694417,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524771751,0.17694417,113030.0,113020.0,0.17699983]
["bitfinex","BTCUSD",1758524771997,0.18217417,113030.0,113020.0,0.669342]
["bitfinex","BTCUSD",1758524772211,0.18217417,113030.0,113020.0,0.694222]
["bitfinex","BTCUSD",1758524772666,0.18217417,113030.0,113020.0,0.86685185]
["bitfinex","BTCUSD",1758524772879,0.18217417,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758524773092,0.20610417,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758524774405,0.20610417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524775035,0.17694417,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524775247,0.27256852,113040.0,113020.0,0.86885185]
["bitfinex","BTCUSD",1758524775461,0.27256852,113040.0,113030.0,0.68985202]
["bitfinex","BTCUSD",1758524775682,0.58731852,113040.0,113030.0,0.68985202]
["bitfinex","BTCUSD",1758524775928,0.59039852,113040.0,113030.0,0.68985202]
["bitfinex","BTCUSD",1758524776127,0.59039852,113040.0,113030.0,0.86679619]
["bitfinex","BTCUSD",1758524776546,0.59031852,113040.0,113030.0,0.86679619]
["bitfinex","BTCUSD",1758524776724,0.96991852,113040.0,113030.0,0.86679619]
["bitfinex","BTCUSD",1758524776925,0.96991852,113040.0,113030.0,0.68985202]
["bitfinex","BTCUSD",1758524777162,0.97299852,113040.0,113030.0,0.68985202]
["bitfinex","BTCUSD",1758524777369,0.97299852,113040.0,113030.0,0.02488]
["bitfinex","BTCUSD",1758524777585,0.17694417,113030.0,113020.0,0.84297185]
["bitfinex","BTCUSD",1758524777785,0.17694417,113030.0,113020.0,0.86685185]
["bitfinex","BTCUSD",1758524778030,0.17909417,113030.0,113020.0,0.68989202]
["bitfinex","BTCUSD",1758524778215,0.18217417,113030.0,113020.0,0.68989202]
["bitfinex","BTCUSD",1758524778414,0.18217417,113030.0,113020.0,0.86685185]
["bitfinex","BTCUSD",1758524778648,0.48878417,113030.0,113020.0,0.86685185]
["bitfinex","BTCUSD",1758524779053,0.48878417,113030.0,113020.0,0.86885185]
["bitfinex","BTCUSD",1758524779444,0.31184,113030.0,113020.0,0.86885185]
["bitfinex","BTCUSD",1758524779663,0.65832852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758524779866,0.97016852,113040.0,113030.0,0.84191619]
["bitfinex","BTCUSD",1758524780070,0.97231852,113040.0,113030.0,0.68985202]
["bitfinex","BTCUSD",1758524780218,0.97231852,113040.0,113030.0,0.66497202]
["bitfinex","BTCUSD",1758524780423,0.17694417,113030.0,113020.0,0.86785185]
["bitfinex","BTCUSD",1758524780648,0.66047852,113040.0,113020.0,0.86785185]
["bitfinex","BTCUSD",1758524780851,0.48850417,113030.0,113020.0,0.86685185]
["bitfinex","BTCUSD",1758524781797,0.48850417,113030.0,113020.0,0.86785185]
["bitfinex","BTCUSD",1758524782448,0.48850417,113030.0,113020.0,0.87685185]
["bitfinex","BTCUSD",1758524782656,0.31156,113030.0,113020.0,0.87685185]
["bitfinex","BTCUSD",1758524782867,0.65832852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758524783083,0.96916852,113040.0,113020.0,0.85197185]
["bitfinex","BTCUSD",1758524783300,0.96916852,113040.0,113030.0,0.02488]
["bitfinex","BTCUSD",1758524783756,0.96916852,113040.0,113030.0,0.20182417]
["bitfinex","BTCUSD",1758524783963,0.97131852,113040.0,113030.0,0.02488]
["bitfinex","BTCUSD",1758524784180,0.17694417,113030.0,113020.0,0.84197185]
["bitfinex","BTCUSD",1758524784407,0.18002417,113030.0,113020.0,0.69589202]
["bitfinex","BTCUSD",1758524784622,0.18217417,113030.0,113020.0,0.69589202]
["bitfinex","BTCUSD",1758524784842,0.18217417,113030.0,113020.0,0.68989202]
["bitfinex","BTCUSD",1758524785462,0.18217417,113030.0,113020.0,0.86685185]
["bitfinex","BTCUSD",1758524785666,0.18197417,113030.0,113020.0,0.87585185]
["bitfinex","BTCUSD",1758524786608,0.18197417,113030.0,113020.0,0.87685185]
["bitfinex","BTCUSD",1758524786822,0.18197417,113030.0,113020.0,0.69989202]
["bitfinex","BTCUSD",1758524787046,0.18197417,113030.0,113020.0,0.01004]
["bitfinex","BTCUSD",1758524787263,0.20689417,113030.0,113020.0,0.01004]
["bitfinex","BTCUSD",1758524787690,0.65524852,113040.0,113020.0,0.21068831]
["bitfinex","BTCUSD",1758524787888,0.48678417,113030.0,113020.0,0.21068831]
["bitfinex","BTCUSD",1758524788106,0.48678417,113030.0,113020.0,0.87566033]
["bitfinex","BTCUSD",1758524789077,0.65847852,113040.0,113020.0,0.87566033]
["bitfinex","BTCUSD",1758524789280,0.48654417,113030.0,113020.0,0.87566033]
["bitfinex","BTCUSD",1758524789487,0.48654417,113030.0,113020.0,0.87466033]
["bitfinex","BTCUSD",1758524790514,0.48654417,113030.0,113020.0,0.86666033]
["bitfinex","BTCUSD",1758524790867,0.48654417,113030.0,113020.0,0.87266033]
["bitfinex","BTCUSD",1758524791090,0.48654417,113030.0,113020.0,0.86666033]
["bitfinex","BTCUSD",1758524791429,0.48654417,113030.0,113020.0,0.87566033]
["bitfinex","BTCUSD",1758524793516,0.48856417,113030.0,113020.0,0.87566033]
["bitfinex","BTCUSD",1758524794111,0.48856417,113030.0,113020.0,0.03373]
["bitfinex","BTCUSD",1758524794323,0.48856417,113030.0,113020.0,0.87566185]
["bitfinex","BTCUSD",1758524794324,0.49179417,113030.0,113020.0,0.87566185]
["bitfinex","BTCUSD",1758524794762,0.49179417,113030.0,113020.0,0.52614466]
["bitfinex","BTCUSD",1758524794984,0.49179417,113030.0,113020.0,0.03373]
["bitfinex","BTCUSD",1758524795197,0.49179417,113030.0,113020.0,0.01004]
["bitfinex","BTCUSD",1758524795396,1.34912883,113030.0,113020.0,0.01004]
["bitfinex","BTCUSD",1758524795914,0.85671417,113030.0,113020.0,0.01004]
["bitfinex","BTCUSD",1758524796683,1.49666443,113030.0,113020.0,0.00904]
["bitfinex","BTCUSD",1758524796886,1.00424977,113030.0,113020.0,0.00904]
["bitfinex","BTCUSD",1758524797100,1.4645504,113030.0,113020.0,0.00904]
["bitfinex","BTCUSD",1758524797326,1.4645504,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524797732,1.47075951,113030.0,113020.0,0.00604]
["bitfinex","BTCUSD",1758524798140,1.48983282,113030.0,113020.0,0.00604]
["bitfinex","BTCUSD",1758524798490,1.48983282,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524798913,1.04123482,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758524799113,1.53364948,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524799384,1.53564948,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524799823,1.53364948,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524800028,1.53664948,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524800196,1.56326354,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524800732,1.21084688,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524800950,1.51932688,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524801169,1.52032688,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524802306,1.21084688,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524802512,1.52032688,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524802733,1.53108815,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524802936,1.91384815,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524805065,1.92211929,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524806052,1.61263929,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524806257,1.91134316,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524806517,1.90307721,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524806939,1.41066255,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524807147,1.90307721,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524807991,1.59359721,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524808103,1.41066255,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524808308,1.5745239,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524808797,1.8840039,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524809267,1.02703734,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758524809471,0.68380734,113030.0,113020.0,0.02373]
["bitfinex","BTCUSD",1758524809660,0.99328734,113030.0,113020.0,0.02373]
["bitfinex","BTCUSD",1758524809996,1.3270879,113030.0,113020.0,0.02373]
["bitfinex","BTCUSD",1758524810199,0.93031823,113030.0,113020.0,0.02373]
["bitfinex","BTCUSD",1758524810438,0.87318417,113030.0,113020.0,0.02373]
["bitfinex","BTCUSD",1758524811233,1.21318417,113030.0,113020.0,0.02373]
["bitfinex","BTCUSD",1758524811445,0.56370417,113030.0,113020.0,0.51614466]
["bitfinex","BTCUSD",1758524811580,0.87318417,113030.0,113020.0,0.51614466]
["bitfinex","BTCUSD",1758524812050,1.21318417,113030.0,113020.0,0.69310449]
["bitfinex","BTCUSD",1758524812533,1.21318417,113030.0,113020.0,0.20068983]
["bitfinex","BTCUSD",1758524812946,0.87318417,113030.0,113020.0,0.69310449]
["bitfinex","BTCUSD",1758524813093,0.87018417,113030.0,113020.0,0.51614466]
["bitfinex","BTCUSD",1758524813454,0.86918417,113030.0,113020.0,0.69310449]
["bitfinex","BTCUSD",1758524813702,0.86918417,113030.0,113020.0,0.69510449]
["bitfinex","BTCUSD",1758524814104,0.86918417,113030.0,113020.0,0.69310449]
["bitfinex","BTCUSD",1758524814374,0.86918417,113030.0,113020.0,0.78437416]
["bitfinex","BTCUSD",1758524814745,0.48142417,113030.0,113020.0,0.77837416]
["bitfinex","BTCUSD",1758524814968,0.48142417,113030.0,113020.0,0.78737416]
["bitfinex","BTCUSD",1758524815174,0.48242417,113030.0,113020.0,0.78737416]
["bitfinex","BTCUSD",1758524815646,0.30548,113030.0,113020.0,0.78737416]
["bitfinex","BTCUSD",1758524815846,0.30448,113030.0,113020.0,0.78737416]
["bitfinex","BTCUSD",1758524816013,0.30448,113030.0,113020.0,0.78937416]
["bitfinex","BTCUSD",1758524818600,0.30448,113030.0,113020.0,1.0353929]
["bitfinex","BTCUSD",1758524819052,0.30448,113030.0,113020.0,0.2969595]
["bitfinex","BTCUSD",1758524819243,0.30448,113030.0,113020.0,1.0353929]
["bitfinex","BTCUSD",1758524822322,0.30448,113030.0,113020.0,1.4046096]
["bitfinex","BTCUSD",1758524822520,0.47832,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758524822667,0.7876,113040.0,113030.0,1.02332724]
["bitfinex","BTCUSD",1758524824139,0.7876,113040.0,113030.0,1.03232724]
["bitfinex","BTCUSD",1758524825970,0.7876,113040.0,113030.0,1.03332724]
["bitfinex","BTCUSD",1758524826341,0.7876,113040.0,113030.0,0.29489384]
["bitfinex","BTCUSD",1758524826698,0.7876,113040.0,113030.0,1.03332724]
["bitfinex","BTCUSD",1758524827316,0.96657852,113040.0,113030.0,0.48716637]
["bitfinex","BTCUSD",1758524827520,0.96954852,113040.0,113030.0,0.64143054]
["bitfinex","BTCUSD",1758524827748,0.96954852,113040.0,113030.0,0.29489384]
["bitfinex","BTCUSD",1758524827956,0.96954852,113040.0,113030.0,0.36167295]
["bitfinex","BTCUSD",1758524828211,0.96954852,113040.0,113030.0,0.70820965]
["bitfinex","BTCUSD",1758524828453,0.96954852,113040.0,113030.0,0.73088965]
["bitfinex","BTCUSD",1758524828999,0.96954852,113040.0,113030.0,0.55394548]
["bitfinex","BTCUSD",1758524829253,0.96954852,113040.0,113030.0,0.53126548]
["bitfinex","BTCUSD",1758524829489,0.96944852,113040.0,113030.0,0.70820965]
["bitfinex","BTCUSD",1758524829734,0.96944852,113040.0,113030.0,0.73088965]
["bitfinex","BTCUSD",1758524829964,0.96944852,113040.0,113030.0,1.10010635]
["bitfinex","BTCUSD",1758524829965,0.47822,113040.0,113030.0,1.10010635]
["bitfinex","BTCUSD",1758524830423,0.40462,113040.0,113030.0,1.10014635]
["bitfinex","BTCUSD",1758524830684,0.6759511,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758524830919,0.69838928,113070.0,113060.0,0.91533062]
["bitfinex","BTCUSD",1758524831200,0.69838928,113070.0,113060.0,0.93801062]
["bitfinex","BTCUSD",1758524831201,0.6731235,113070.0,113060.0,0.93801062]
["bitfinex","BTCUSD",1758524831445,0.4784608,113070.0,113060.0,1.02328029]
["bitfinex","BTCUSD",1758524831698,0.96643237,113070.0,113060.0,0.65406359]
["bitfinex","BTCUSD",1758524831935,0.96643237,113070.0,113060.0,1.02328029]
["bitfinex","BTCUSD",1758524832195,0.96936237,113070.0,113060.0,1.02328029]
["bitfinex","BTCUSD",1758524832449,0.95936237,113070.0,113060.0,1.08844121]
["bitfinex","BTCUSD",1758524832683,0.95936237,113070.0,113060.0,0.32732781]
["bitfinex","BTCUSD",1758524832913,0.7775008,113070.0,113060.0,0.83114544]
["bitfinex","BTCUSD",1758524833139,0.4684608,113070.0,113060.0,0.83114544]
["bitfinex","BTCUSD",1758524833363,0.7775008,113070.0,113060.0,0.83114544]
["bitfinex","BTCUSD",1758524833825,0.7775008,113070.0,113060.0,0.83514544]
["bitfinex","BTCUSD",1758524833826,0.78635625,113070.0,113060.0,0.83514544]
["bitfinex","BTCUSD",1758524834062,0.7775008,113070.0,113060.0,0.83514544]
["bitfinex","BTCUSD",1758524834547,0.7775008,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524834781,0.7775008,113070.0,113060.0,0.35660781]
["bitfinex","BTCUSD",1758524835006,0.7775008,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524836903,0.4684608,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524837275,0.78651065,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524837512,0.4684608,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524837756,0.7773808,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524839196,0.96321284,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524839394,0.79253888,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524839648,0.78354841,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524840102,0.96536998,113070.0,113060.0,0.81386544]
["bitfinex","BTCUSD",1758524840322,0.98876998,113070.0,113060.0,0.81386544]
["bitfinex","BTCUSD",1758524840744,0.98876998,113070.0,113060.0,0.33332781]
["bitfinex","BTCUSD",1758524841637,0.96536998,113070.0,113060.0,0.33332781]
["bitfinex","BTCUSD",1758524842939,0.96536998,113070.0,113060.0,0.81386544]
["bitfinex","BTCUSD",1758524843371,0.97364937,113070.0,113060.0,0.81386544]
["bitfinex","BTCUSD",1758524844060,0.97364937,113070.0,113060.0,0.33332781]
["bitfinex","BTCUSD",1758524844299,0.4878878,113070.0,113060.0,0.33332781]
["bitfinex","BTCUSD",1758524844572,0.95900237,113070.0,113060.0,0.15643059]
["bitfinex","BTCUSD",1758524844784,0.4704708,113070.0,113060.0,0.33332781]
["bitfinex","BTCUSD",1758524845008,0.95607237,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524845216,0.95900237,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524845432,0.95607237,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524845645,0.4684608,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524845866,0.7771408,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524846290,0.4684608,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524846517,0.7771408,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524847817,0.4684608,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524848091,0.7771408,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524849037,0.7770608,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524849276,0.4684608,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524849502,0.7770608,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524850747,0.95913237,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524851172,0.7822508,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524852170,0.7770608,113070.0,113060.0,0.83714544]
["bitfinex","BTCUSD",1758524852581,0.0001408,113070.0,113060.0,1.09459761]
["bitfinex","BTCUSD",1758524852786,0.3087008,113070.0,113060.0,1.09459761]
["bitfinex","BTCUSD",1758524853290,0.3086208,113070.0,113060.0,1.09459761]
["bitfinex","BTCUSD",1758524853479,0.3086208,113070.0,113060.0,0.35660781]
["bitfinex","BTCUSD",1758524853689,0.3086208,113070.0,113060.0,1.09459761]
["bitfinex","BTCUSD",1758524854538,0.0001408,113070.0,113060.0,1.49374441]
["bitfinex","BTCUSD",1758524855336,0.0001408,113070.0,113060.0,1.12474951]
["bitfinex","BTCUSD",1758524855572,0.0001408,113070.0,113060.0,1.80218441]
["bitfinex","BTCUSD",1758524856041,0.0001008,113070.0,113060.0,1.80218441]
["bitfinex","BTCUSD",1758524856269,0.0001008,113070.0,113060.0,1.80214441]
["bitfinex","BTCUSD",1758524856490,0.0001008,113070.0,113060.0,1.49374441]
["bitfinex","BTCUSD",1758524859735,0.0001008,113070.0,113060.0,1.80206441]
["bitfinex","BTCUSD",1758524862401,0.0001008,113070.0,113060.0,1.49374441]
["bitfinex","BTCUSD",1758524862805,0.0001008,113070.0,113060.0,1.12474951]
["bitfinex","BTCUSD",1758524863010,0.0001008,113070.0,113060.0,1.43294951]
["bitfinex","BTCUSD",1758524863218,0.0001008,113070.0,113060.0,1.43290951]
["bitfinex","BTCUSD",1758524863788,0.0001008,113070.0,113060.0,1.12474951]
["bitfinex","BTCUSD",1758524863992,0.0001008,113070.0,113060.0,1.43290951]
["bitfinex","BTCUSD",1758524866132,0.0001008,113070.0,113060.0,1.12474951]
["bitfinex","BTCUSD",1758524866330,0.0001008,113070.0,113060.0,1.43282951]
["bitfinex","BTCUSD",1758524866530,0.0001008,113070.0,113060.0,1.80182441]
["bitfinex","BTCUSD",1758524866900,0.0001008,113070.0,113060.0,1.49374441]
["bitfinex","BTCUSD",1758524867168,0.0001008,113070.0,113060.0,1.80182441]
["bitfinex","BTCUSD",1758524867591,0.0001008,113070.0,113060.0,1.49374441]
["bitfinex","BTCUSD",1758524867801,0.0052908,113070.0,113060.0,0.33332781]
["bitfinex","BTCUSD",1758524867986,0.0299308,113070.0,113060.0,1.07131761]
["bitfinex","BTCUSD",1758524868144,0.0052908,113070.0,113060.0,1.09391761]
["bitfinex","BTCUSD",1758524871344,0.0052908,113070.0,113060.0,0.35592781]
["bitfinex","BTCUSD",1758524871478,0.0052908,113070.0,113060.0,1.09391761]
["bitfinex","BTCUSD",1758524873656,0.0052908,113070.0,113060.0,0.35592781]
["bitfinex","BTCUSD",1758524873863,0.0299308,113070.0,113060.0,1.07131761]
["bitfinex","BTCUSD",1758524874412,0.20681237,113070.0,113060.0,0.15643059]
["bitfinex","BTCUSD",1758524874621,0.21303134,113070.0,113060.0,0.70232271]
["bitfinex","BTCUSD",1758524875011,0.21303134,113070.0,113060.0,0.33332781]
["bitfinex","BTCUSD",1758524875220,0.20681237,113070.0,113060.0,0.70232271]
["bitfinex","BTCUSD",1758524876041,0.20181237,113070.0,113060.0,0.70232271]
["bitfinex","BTCUSD",1758524876257,0.57292727,113070.0,113060.0,0.07116092]
["bitfinex","BTCUSD",1758524876456,0.57914631,113070.0,113060.0,0.07116092]
["bitfinex","BTCUSD",1758524876665,0.51787141,113070.0,113060.0,0.07116092]
["bitfinex","BTCUSD",1758524876880,0.57914631,113070.0,113060.0,0.07116092]
["bitfinex","BTCUSD",1758524877082,0.88686631,113070.0,113060.0,0.07116092]
["bitfinex","BTCUSD",1758524877292,0.88686631,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758524877467,0.88686631,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1758524877671,0.88686631,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524877874,0.88682631,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524878496,1.22682631,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524878680,1.35012321,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524878893,0.85783141,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524879080,1.35012321,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758524879611,1.35012321,113070.0,113030.0,0.81616854]
["bitfinex","BTCUSD",1758524879612,0.17692852,113040.0,113030.0,0.81616854]
["bitfinex","BTCUSD",1758524879817,0.48673852,113040.0,113030.0,0.90143821]
["bitfinex","BTCUSD",1758524880014,0.48972852,113040.0,113030.0,0.90143821]
["bitfinex","BTCUSD",1758524880216,0.48972852,113040.0,113030.0,0.90143826]
["bitfinex","BTCUSD",1758524880441,0.48964852,113040.0,113030.0,0.83017195]
["bitfinex","BTCUSD",1758524881060,0.51407852,113040.0,113030.0,0.83017195]
["bitfinex","BTCUSD",1758524881267,0.51407852,113040.0,113030.0,0.64838058]
["bitfinex","BTCUSD",1758524881472,0.20647852,113040.0,113030.0,0.64838058]
["bitfinex","BTCUSD",1758524881899,0.20647852,113040.0,113030.0,0.65538058]
["bitfinex","BTCUSD",1758524882105,0.51403852,113040.0,113030.0,0.65538058]
["bitfinex","BTCUSD",1758524882328,0.52319763,113040.0,113030.0,0.65538058]
["bitfinex","BTCUSD",1758524883077,0.21563763,113040.0,113030.0,0.65538058]
["bitfinex","BTCUSD",1758524883278,0.52315763,113040.0,113030.0,0.65138058]
["bitfinex","BTCUSD",1758524883503,0.52315763,113040.0,113030.0,0.15908878]
["bitfinex","BTCUSD",1758524883719,0.52315763,113040.0,113030.0,0.16108878]
["bitfinex","BTCUSD",1758524883932,0.52305763,113040.0,113030.0,0.16108878]
["bitfinex","BTCUSD",1758524884138,1.01534943,113040.0,113030.0,0.07581911]
["bitfinex","BTCUSD",1758524884350,1.01534943,113040.0,113030.0,0.06881911]
["bitfinex","BTCUSD",1758524884559,0.52301763,113040.0,113030.0,0.06881911]
["bitfinex","BTCUSD",1758524884764,1.01530943,113040.0,113030.0,0.07281911]
["bitfinex","BTCUSD",1758524885805,0.70782943,113040.0,113030.0,0.07281911]
["bitfinex","BTCUSD",1758524886005,1.01526943,113040.0,113030.0,0.07281911]
["bitfinex","BTCUSD",1758524886211,0.52297763,113040.0,113030.0,0.07281911]
["bitfinex","BTCUSD",1758524886437,1.01526943,113040.0,113030.0,0.07281911]
["bitfinex","BTCUSD",1758524886650,0.52297763,113040.0,113030.0,0.07281911]
["bitfinex","BTCUSD",1758524887695,0.31252,113040.0,113030.0,0.33699295]
["bitfinex","BTCUSD",1758524887902,0.48432852,113040.0,113030.0,0.18675878]
["bitfinex","BTCUSD",1758524888120,0.17692852,113040.0,113030.0,0.36056295]
["bitfinex","BTCUSD",1758524888296,0.49529787,113040.0,113030.0,0.36056295]
["bitfinex","BTCUSD",1758524888733,0.30953,113040.0,113030.0,0.36056295]
["bitfinex","BTCUSD",1758524888944,0.48645852,113040.0,113030.0,0.36056295]
["bitfinex","BTCUSD",1758524889774,0.17905852,113040.0,113030.0,0.36056295]
["bitfinex","BTCUSD",1758524889916,0.30949,113040.0,113030.0,0.36056295]
["bitfinex","BTCUSD",1758524890125,0.48641852,113040.0,113030.0,0.36056295]
["bitfinex","BTCUSD",1758524890938,0.48940852,113040.0,113030.0,0.18361878]
["bitfinex","BTCUSD",1758524891137,0.18204852,113040.0,113030.0,0.36056295]
["bitfinex","BTCUSD",1758524891341,0.48940852,113040.0,113030.0,0.36056295]
["bitfinex","BTCUSD",1758524891782,0.48940852,113040.0,113030.0,0.15808878]
["bitfinex","BTCUSD",1758524891985,0.51383852,113040.0,113030.0,0.15808878]
["bitfinex","BTCUSD",1758524892185,1.00613032,113040.0,113030.0,0.15808878]
["bitfinex","BTCUSD",1758524893271,0.51383852,113040.0,113030.0,0.15808878]
["bitfinex","BTCUSD",1758524896698,0.20647852,113040.0,113030.0,0.15808878]
["bitfinex","BTCUSD",1758524896924,0.02955,113040.0,113030.0,0.33503295]
["bitfinex","BTCUSD",1758524897163,0.48916852,113040.0,113030.0,0.33503295]
["bitfinex","BTCUSD",1758524897460,0.18204852,113040.0,113030.0,0.33503295]
["bitfinex","BTCUSD",1758524897627,0.48916852,113040.0,113030.0,0.16009878]
["bitfinex","BTCUSD",1758524897849,0.48916852,113040.0,113030.0,0.33503295]
["bitfinex","BTCUSD",1758524898048,0.48912852,113040.0,113030.0,0.35904295]
["bitfinex","BTCUSD",1758524898272,0.17692852,113040.0,113030.0,0.85645475]
["bitfinex","BTCUSD",1758524898494,0.30708,113040.0,113030.0,0.85645475]
["bitfinex","BTCUSD",1758524898799,0.30708,113040.0,113030.0,0.36416295]
["bitfinex","BTCUSD",1758524899029,0.18614105,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758524899250,0.49316717,113050.0,113040.0,0.28821819]
["bitfinex","BTCUSD",1758524899474,0.18612717,113050.0,113040.0,0.28821819]
["bitfinex","BTCUSD",1758524899689,0.48395287,113050.0,113040.0,0.29132819]
["bitfinex","BTCUSD",1758524900804,0.30704,113050.0,113040.0,0.28821819]
["bitfinex","BTCUSD",1758524901033,0.48395287,113050.0,113040.0,0.28821819]
["bitfinex","BTCUSD",1758524901230,0.48395287,113050.0,113040.0,0.28921819]
["bitfinex","BTCUSD",1758524901437,0.30696,113050.0,113040.0,0.29232819]
["bitfinex","BTCUSD",1758524901645,0.48387287,113050.0,113040.0,0.29232819]
["bitfinex","BTCUSD",1758524902044,0.48588287,113050.0,113040.0,0.28921819]
["bitfinex","BTCUSD",1758524903444,0.49508402,113050.0,113040.0,0.28921819]
["bitfinex","BTCUSD",1758524903650,0.48588287,113050.0,113040.0,0.28921819]
["bitfinex","BTCUSD",1758524903847,0.48387287,113050.0,113040.0,0.28921819]
["bitfinex","BTCUSD",1758524904262,0.48588287,113050.0,113040.0,0.28921819]
["bitfinex","BTCUSD",1758524906071,0.30885,113050.0,113040.0,0.28921819]
["bitfinex","BTCUSD",1758524906294,0.48576287,113050.0,113040.0,0.28921819]
["bitfinex","BTCUSD",1758524906506,0.49198179,113050.0,113040.0,0.28921819]
["bitfinex","BTCUSD",1758524906708,0.49198179,113050.0,113040.0,0.11228967]
["bitfinex","BTCUSD",1758524906940,0.49509179,113050.0,113040.0,0.11027967]
["bitfinex","BTCUSD",1758524907146,1.01146359,113050.0,113040.0,0.08626967]
["bitfinex","BTCUSD",1758524907982,0.51917179,113050.0,113040.0,0.08626967]
["bitfinex","BTCUSD",1758524911361,1.01146359,113050.0,113040.0,0.08626967]
["bitfinex","BTCUSD",1758524911567,0.51917179,113050.0,113040.0,0.08626967]
["bitfinex","BTCUSD",1758524911767,0.51917179,113050.0,113040.0,0.26319819]
["bitfinex","BTCUSD",1758524911974,0.34225892,113050.0,113040.0,0.26319819]
["bitfinex","BTCUSD",1758524912173,0.49174179,113050.0,113040.0,0.28989819]
["bitfinex","BTCUSD",1758524913014,0.18514179,113050.0,113040.0,0.28989819]
["bitfinex","BTCUSD",1758524913234,0.49170179,113050.0,113040.0,0.28989819]
["bitfinex","BTCUSD",1758524913952,0.00621892,113050.0,113040.0,0.29285819]
["bitfinex","BTCUSD",1758524914186,0.30652,113050.0,113040.0,0.78514999]
["bitfinex","BTCUSD",1758524914414,0.47812,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758524914658,0.96771647,113060.0,113050.0,0.75659434]
["bitfinex","BTCUSD",1758524914896,0.96771647,113060.0,113050.0,0.78413434]
["bitfinex","BTCUSD",1758524915128,0.96771647,113060.0,113050.0,0.29184254]
["bitfinex","BTCUSD",1758524915783,0.97689366,113060.0,113050.0,0.29284254]
["bitfinex","BTCUSD",1758524915994,0.97689366,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524915995,0.97897366,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524916434,0.97275441,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524916651,0.98208285,113060.0,113050.0,0.11084967]
["bitfinex","BTCUSD",1758524916872,0.97786441,113060.0,113050.0,0.28776254]
["bitfinex","BTCUSD",1758524917311,0.97475441,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524917533,0.4822,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524917801,0.96856722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524917988,0.96545722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524918217,0.97443473,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524918771,0.97754473,113060.0,113050.0,0.11296967]
["bitfinex","BTCUSD",1758524919005,0.97754473,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524919861,0.79167,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524920062,0.96856722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524920289,0.96856722,113060.0,113050.0,0.28776254]
["bitfinex","BTCUSD",1758524921020,0.99264722,113060.0,113050.0,0.28776254]
["bitfinex","BTCUSD",1758524922114,0.96856722,113060.0,113050.0,0.28776254]
["bitfinex","BTCUSD",1758524922398,0.96856722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524923073,0.78856,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524923289,0.97445361,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524923512,0.97756361,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524924826,0.96856722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524925289,0.58293722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524925502,0.40604,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524925714,0.58293722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524926150,0.59173167,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524926369,0.09968,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524926608,0.58257722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524926822,0.60976722,113060.0,113050.0,0.08626967]
["bitfinex","BTCUSD",1758524927269,0.60976722,113060.0,113050.0,0.26318254]
["bitfinex","BTCUSD",1758524927708,0.58568722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524927978,0.58257722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524928183,0.58568722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524928605,0.59492613,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524928816,0.59492613,113060.0,113050.0,0.28776254]
["bitfinex","BTCUSD",1758524929025,0.61900613,113060.0,113050.0,0.08626967]
["bitfinex","BTCUSD",1758524929484,0.61900613,113060.0,113050.0,0.26318254]
["bitfinex","BTCUSD",1758524929966,0.40863,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524930787,0.40344,113060.0,113050.0,0.78513434]
["bitfinex","BTCUSD",1758524931000,0.40344,113060.0,113050.0,0.78217434]
["bitfinex","BTCUSD",1758524931220,0.58241722,113060.0,113050.0,0.78217434]
["bitfinex","BTCUSD",1758524931701,0.58552722,113060.0,113050.0,0.28988254]
["bitfinex","BTCUSD",1758524931924,0.61857885,113060.0,113050.0,0.26318254]
["bitfinex","BTCUSD",1758524937358,0.0976,113060.0,113050.0,0.29295254]
["bitfinex","BTCUSD",1758524937583,0.40316,113060.0,113050.0,0.29295254]
["bitfinex","BTCUSD",1758524937785,0.40525,113060.0,113050.0,0.28994254]
["bitfinex","BTCUSD",1758524939683,0.40308,113060.0,113050.0,0.28994254]
["bitfinex","BTCUSD",1758524939835,0.0976,113060.0,113050.0,0.78524434]
["bitfinex","BTCUSD",1758524940276,0.40296,113060.0,113050.0,0.78524434]
["bitfinex","BTCUSD",1758524940624,0.40296,113060.0,113050.0,0.66206509]
["bitfinex","BTCUSD",1758524940829,0.0976,113060.0,113050.0,0.66206509]
["bitfinex","BTCUSD",1758524941035,0.40292,113060.0,113050.0,0.66206509]
["bitfinex","BTCUSD",1758524941364,0.0976,113060.0,113050.0,1.03117764]
["bitfinex","BTCUSD",1758524941563,0.40292,113060.0,113050.0,1.03117764]
["bitfinex","BTCUSD",1758524941769,0.40292,113060.0,113050.0,0.29295254]
["bitfinex","BTCUSD",1758524942012,0.40292,113060.0,113050.0,0.66206509]
["bitfinex","BTCUSD",1758524942172,0.0976,113060.0,113050.0,0.66206509]
["bitfinex","BTCUSD",1758524942582,0.0976,113060.0,113050.0,0.66106509]
["bitfinex","BTCUSD",1758524942783,0.002,113060.0,113050.0,0.66106509]
["bitfinex","BTCUSD",1758524943029,0.30724,113060.0,113050.0,0.66306509]
["bitfinex","BTCUSD",1758524943177,0.30524,113060.0,113050.0,1.03217764]
["bitfinex","BTCUSD",1758524943631,0.30524,113060.0,113050.0,0.66306509]
["bitfinex","BTCUSD",1758524943843,0.30524,113060.0,113050.0,0.29395254]
["bitfinex","BTCUSD",1758524944190,0.38264,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758524944375,0.6899369,113080.0,113070.0,0.63126379]
["bitfinex","BTCUSD",1758524944580,0.70203695,113080.0,113070.0,0.65802379]
["bitfinex","BTCUSD",1758524944787,0.70203695,113080.0,113070.0,0.65593379]
["bitfinex","BTCUSD",1758524945013,0.90194288,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758524945423,0.90694288,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758524946046,0.90794288,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758524947332,0.90794288,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524947547,0.93453355,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524947765,1.3036461,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524947985,0.93453355,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524948200,0.93453355,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758524948416,1.3034461,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524948618,1.3034461,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758524948779,1.3034461,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524949540,0.93433355,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524949719,1.3034461,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524950450,0.93433355,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524950645,1.3034461,113080.0,113070.0,0.08526967]
["bitfinex","BTCUSD",1758524953200,0.17688157,113070.0,113060.0,0.24276277]
["bitfinex","BTCUSD",1758524953403,0.54795412,113070.0,113060.0,0.32803244]
["bitfinex","BTCUSD",1758524953542,0.20478157,113070.0,113060.0,0.32803244]
["bitfinex","BTCUSD",1758524954198,0.20478157,113070.0,113060.0,0.32803257]
["bitfinex","BTCUSD",1758524954402,0.20678157,113070.0,113060.0,0.32803257]
["bitfinex","BTCUSD",1758524955965,0.20678157,113070.0,113060.0,0.32903257]
["bitfinex","BTCUSD",1758524956388,0.51134157,113070.0,113060.0,0.32903257]
["bitfinex","BTCUSD",1758524956612,0.002,113070.0,113060.0,0.70016512]
["bitfinex","BTCUSD",1758524956757,0.30656,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524957140,0.002,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524957538,0.30652,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524957979,0.002,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524958180,0.30652,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524959570,0.002,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524959864,0.30648,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524960066,0.002,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524960725,0.30636,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524961371,0.002,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524961585,0.30632,113070.0,113060.0,1.09537767]
["bitfinex","BTCUSD",1758524962831,0.30632,113070.0,113060.0,1.09437767]
["bitfinex","BTCUSD",1758524963113,0.30632,113070.0,113060.0,1.09637767]
["bitfinex","BTCUSD",1758524963663,4.69e-05,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758524963870,0.3042469,113080.0,113070.0,0.63126379]
["bitfinex","BTCUSD",1758524964053,0.3042469,113080.0,113070.0,0.65938379]
["bitfinex","BTCUSD",1758524964486,0.3042469,113080.0,113070.0,0.29027124]
["bitfinex","BTCUSD",1758524964700,0.3042469,113080.0,113070.0,0.65938379]
["bitfinex","BTCUSD",1758524964922,0.3042069,113080.0,113070.0,0.66038379]
["bitfinex","BTCUSD",1758524965129,0.3062069,113080.0,113070.0,0.66038379]
["bitfinex","BTCUSD",1758524966529,0.3081669,113080.0,113070.0,0.28812124]
["bitfinex","BTCUSD",1758524966743,0.85725538,113080.0,113070.0,0.08626967]
["bitfinex","BTCUSD",1758524967110,0.88192538,113080.0,113070.0,0.08626967]
["bitfinex","BTCUSD",1758524967323,0.90851654,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524969583,0.53940399,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524969794,0.90851654,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524971227,0.53912399,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1758524971436,0.51445399,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524971644,0.51445399,113080.0,113070.0,0.20276157]
["bitfinex","BTCUSD",1758524971842,0.51433399,113080.0,113070.0,0.17991157]
["bitfinex","BTCUSD",1758524972211,0.51433399,113080.0,113070.0,0.20276157]
["bitfinex","BTCUSD",1758524972419,0.53900399,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524972744,0.53900399,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1758524973160,0.53900399,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524973517,0.53900399,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1758524974368,0.53900399,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524975121,0.90811654,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524975337,0.53900399,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524976009,0.90811654,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524979635,0.60431654,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1758524979864,0.90779654,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1758524980096,0.60431654,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1758524980306,0.90775654,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524985237,0.53840399,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524985451,0.53836399,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524985664,0.51058399,113080.0,113070.0,0.17991157]
["bitfinex","BTCUSD",1758524985881,0.88288654,113080.0,113070.0,0.02385]
["bitfinex","BTCUSD",1758524986102,0.53844399,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524986344,1.36193876,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524986559,1.98578164,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524987022,0.90897291,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524987243,0.98900999,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524987455,0.666766,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524987698,1.7080711,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524987924,1.70185876,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524989136,1.39877876,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524989494,1.70185876,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524989858,0.66055366,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524990064,0.94439654,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524990325,0.55061399,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758524990531,0.54750399,113080.0,113070.0,0.02588]
["bitfinex","BTCUSD",1758524990737,0.85050399,113080.0,113070.0,0.02588]
["bitfinex","BTCUSD",1758524990940,0.50846399,113080.0,113070.0,0.02588]
["bitfinex","BTCUSD",1758524991093,0.50846399,113080.0,113070.0,0.02882]
["bitfinex","BTCUSD",1758524991488,0.50846399,113080.0,113070.0,0.02588]
["bitfinex","BTCUSD",1758524992097,0.50846399,113080.0,113070.0,0.02592]
["bitfinex","BTCUSD",1758524992293,0.33155806,113080.0,113070.0,0.67781194]
["bitfinex","BTCUSD",1758524992560,0.33155806,113080.0,113070.0,0.66012379]
["bitfinex","BTCUSD",1758524992868,0.50842399,113080.0,113070.0,0.48324222]
["bitfinex","BTCUSD",1758524993317,0.33155806,113080.0,113070.0,0.66012379]
["bitfinex","BTCUSD",1758524993560,0.33155806,113080.0,113070.0,0.29101124]
["bitfinex","BTCUSD",1758524993772,0.33155806,113080.0,113070.0,0.66012379]
["bitfinex","BTCUSD",1758524994064,0.50842399,113080.0,113070.0,0.48324222]
["bitfinex","BTCUSD",1758524994228,0.50842399,113080.0,113070.0,0.11412967]
["bitfinex","BTCUSD",1758524994432,0.50842399,113080.0,113070.0,0.48324222]
["bitfinex","BTCUSD",1758524995246,0.50842399,113080.0,113070.0,0.11412967]
["bitfinex","BTCUSD",1758524995435,0.50842399,113080.0,113070.0,0.48324222]
["bitfinex","BTCUSD",1758524996241,0.02859806,113080.0,113070.0,0.66012379]
["bitfinex","BTCUSD",1758524996442,0.33139806,113080.0,113070.0,1.02923634]
["bitfinex","BTCUSD",1758524996780,0.33139806,113080.0,113070.0,0.29101124]
["bitfinex","BTCUSD",1758524997011,0.33339806,113080.0,113070.0,0.28807124]
["bitfinex","BTCUSD",1758524997368,0.33339806,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758524997369,0.51328399,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758524997753,0.53691399,113080.0,113070.0,0.45542222]
["bitfinex","BTCUSD",1758524997934,0.53691399,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758524998146,0.53691399,113080.0,113070.0,0.63230379]
["bitfinex","BTCUSD",1758524998392,0.33339806,113080.0,113070.0,0.63437379]
["bitfinex","BTCUSD",1758524998604,0.33339806,113080.0,113070.0,0.65709379]
["bitfinex","BTCUSD",1758524998829,0.51026399,113080.0,113070.0,0.65709379]
["bitfinex","BTCUSD",1758524999045,0.33139806,113080.0,113070.0,0.66012379]
["bitfinex","BTCUSD",1758524999252,0.33135806,113080.0,113070.0,1.02923634]
["bitfinex","BTCUSD",1758524999463,0.33135806,113080.0,113070.0,0.66012379]
["bitfinex","BTCUSD",1758525000088,0.33135806,113080.0,113070.0,0.29101124]
["bitfinex","BTCUSD",1758525000291,0.33135806,113080.0,113070.0,0.66012379]
["bitfinex","BTCUSD",1758525000718,0.33135806,113080.0,113070.0,0.78296704]
["bitfinex","BTCUSD",1758525001139,0.33243806,113080.0,113070.0,0.78296704]
["bitfinex","BTCUSD",1758525001671,0.33235806,113080.0,113070.0,0.78296704]
["bitfinex","BTCUSD",1758525003968,0.51424399,113080.0,113070.0,0.57826547]
["bitfinex","BTCUSD",1758525004174,0.53787399,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758525004384,0.53787399,113080.0,113070.0,0.57826547]
["bitfinex","BTCUSD",1758525005199,0.53787399,113080.0,113070.0,0.75514704]
["bitfinex","BTCUSD",1758525005200,0.36100806,113080.0,113070.0,0.75514704]
["bitfinex","BTCUSD",1758525005420,0.53787399,113080.0,113070.0,0.75514704]
["bitfinex","BTCUSD",1758525005860,0.53787399,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758525006086,0.53787399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525008036,1.02982979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525008231,0.53787399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525010036,1.02982979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525010250,1.36982979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525010465,0.58032859,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525010682,1.37504439,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525010888,1.07228439,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525011092,0.57411399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525011304,0.87687399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525011722,1.36882979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525013375,0.57411399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525013589,0.87649399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525014789,1.36844979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525015383,1.86040559,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525015587,1.87948983,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525015823,0.89885823,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525015985,1.37172979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525017063,0.87977399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525017276,1.37172979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525019065,0.87977399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525019271,1.37172979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525019722,0.87977399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525020147,1.37584979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525020278,0.88389399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525020481,1.37584979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525020769,0.88389399,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525020906,1.37584979,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525022514,1.39492446,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525024035,1.88688026,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525024251,1.39492446,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525024577,1.40113316,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525024771,1.39492446,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525026986,1.4011346,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525027190,1.39492446,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525027386,1.40113504,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525027569,2.01613537,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525027779,1.52417957,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525027976,1.98664122,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525028176,1.48640471,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758525028580,1.48640471,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525029022,1.48740471,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525029223,0.98011966,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525029442,0.66731966,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525029650,1.46947546,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525029851,1.49383546,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525029971,1.49783546,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525030169,1.48955471,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525030391,1.17935471,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525030845,1.48955471,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525032327,1.49783506,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525032534,1.56506723,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525032741,1.49783506,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525033063,1.00587926,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525033266,1.49783506,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525033671,1.51438973,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525034060,1.02243393,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525034270,1.51438973,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758525034878,0.51688157,113070.0,113060.0,0.02413]
["bitfinex","BTCUSD",1758525035082,0.54792717,113070.0,113060.0,0.02413]
["bitfinex","BTCUSD",1758525035278,0.56908184,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525035498,0.59568054,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525035696,0.57912587,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525035957,0.58012587,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525036276,0.88988587,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525037188,0.58012587,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525037343,0.88988587,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525037551,0.88988587,113070.0,113050.0,0.17991158]
["bitfinex","BTCUSD",1758525037552,0.17689722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1758525037980,0.53695624,113070.0,113050.0,0.18196287]
["bitfinex","BTCUSD",1758525038177,0.53235873,113070.0,113060.0,0.02413]
["bitfinex","BTCUSD",1758525038521,0.8631934,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525038899,0.8918021,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525039107,0.8928021,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525039342,0.88151944,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525039466,0.88051944,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525039680,0.88452944,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525040483,0.98016944,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525040868,0.98844147,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525042058,0.98016944,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525042534,0.48851787,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525042737,0.64632477,113070.0,113060.0,0.5210958]
["bitfinex","BTCUSD",1758525042962,0.96863494,113070.0,113060.0,0.20603722]
["bitfinex","BTCUSD",1758525043596,0.94964027,113070.0,113060.0,0.20603722]
["bitfinex","BTCUSD",1758525044223,0.4632387,113070.0,113060.0,0.20603722]
["bitfinex","BTCUSD",1758525044426,0.60948027,113070.0,113060.0,0.69799302]
["bitfinex","BTCUSD",1758525044645,0.4325987,113070.0,113060.0,0.69799302]
["bitfinex","BTCUSD",1758525047711,0.4325987,113070.0,113060.0,0.76360552]
["bitfinex","BTCUSD",1758525048622,0.60948027,113070.0,113060.0,0.76360552]
["bitfinex","BTCUSD",1758525049449,0.4325987,113070.0,113060.0,0.76360552]
["bitfinex","BTCUSD",1758525049716,0.60948027,113070.0,113060.0,0.76360552]
["bitfinex","BTCUSD",1758525050194,0.99212027,113070.0,113060.0,0.76360552]
["bitfinex","BTCUSD",1758525050407,0.99212027,113070.0,113060.0,0.5867083]
["bitfinex","BTCUSD",1758525050861,0.99212027,113070.0,113060.0,0.0947525]
["bitfinex","BTCUSD",1758525051051,0.99212027,113070.0,113060.0,0.5867083]
["bitfinex","BTCUSD",1758525051330,0.99420027,113070.0,113060.0,0.24455972]
["bitfinex","BTCUSD",1758525051566,0.99420027,113070.0,113060.0,0.0917925]
["bitfinex","BTCUSD",1758525052487,0.99420027,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525053191,0.99420027,113070.0,113060.0,0.20307722]
["bitfinex","BTCUSD",1758525053653,0.99420027,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525054739,0.99420027,113070.0,113060.0,0.20307722]
["bitfinex","BTCUSD",1758525054938,0.99420027,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525055765,0.99721027,113070.0,113060.0,0.20307722]
["bitfinex","BTCUSD",1758525055967,0.99721027,113070.0,113060.0,0.02618]
["bitfinex","BTCUSD",1758525057607,0.17689722,113060.0,113050.0,0.4949558]
["bitfinex","BTCUSD",1758525057753,0.17689722,113060.0,113050.0,0.78040834]
["bitfinex","BTCUSD",1758525057955,0.18192722,113060.0,113050.0,0.08530967]
["bitfinex","BTCUSD",1758525058379,0.23172437,113060.0,113050.0,0.08530967]
["bitfinex","BTCUSD",1758525058857,0.72368017,113060.0,113050.0,0.00304]
["bitfinex","BTCUSD",1758525059040,0.23172437,113060.0,113050.0,0.00304]
["bitfinex","BTCUSD",1758525059899,0.20852437,113060.0,113050.0,0.00504]
["bitfinex","BTCUSD",1758525060101,0.23172437,113060.0,113050.0,0.00504]
["bitfinex","BTCUSD",1758525062187,0.68621474,113060.0,113050.0,0.00504]
["bitfinex","BTCUSD",1758525062393,1.39543544,113060.0,113050.0,0.00504]
["bitfinex","BTCUSD",1758525062600,1.41451503,113060.0,113050.0,0.00504]
["bitfinex","BTCUSD",1758525062802,1.32924536,113060.0,113050.0,0.00504]
["bitfinex","BTCUSD",1758525063858,1.32924536,113060.0,113050.0,0.00304]
["bitfinex","BTCUSD",1758525064057,1.63904536,113060.0,113050.0,0.00304]
["bitfinex","BTCUSD",1758525064281,1.65353619,113060.0,113050.0,0.00304]
["bitfinex","BTCUSD",1758525064494,1.64525573,113060.0,113050.0,0.00304]
["bitfinex","BTCUSD",1758525064804,1.35492954,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525065012,1.72415024,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525065218,1.42431024,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525065400,1.73211024,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525065989,0.68586884,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525066190,1.65321573,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525066416,1.34545573,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525066822,1.65321573,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525067202,1.65325573,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525068708,0.88239396,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525068910,1.27786466,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525069534,1.2944135,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525071274,1.37968317,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525071509,1.77905577,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525071754,1.77929577,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525072942,0.9556247,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525073159,1.6940661,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525076125,1.6939461,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525077759,1.6937461,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525080150,0.9553047,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525080348,1.6937461,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525080589,1.77901577,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525081195,1.78522188,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525081822,1.04678048,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525081988,1.69995221,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525082819,1.69951221,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525085137,1.7077939,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525087359,1.79306357,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525087563,1.87833324,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525089418,0.83253184,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525089644,1.79250357,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525089841,1.79238357,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525090925,1.79242267,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525091698,1.79244315,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525092055,2.24693352,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525092467,2.27289634,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525092686,3.54998124,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525092821,3.57417842,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525093030,3.60014124,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525093236,3.29330124,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525093454,3.57425842,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525093658,3.26733842,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525093856,2.43839352,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525094415,3.54633562,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525094539,3.61186179,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525094744,2.50719969,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525094995,2.19199969,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525095201,2.50615969,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525095395,2.50315969,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758525095572,0.54708042,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1758525095783,2.17470873,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1758525096092,2.20350873,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1758525096295,2.20669989,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1758525096502,2.23031989,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1758525096820,2.23031989,113040.0,113030.0,0.0001808]
["bitfinex","BTCUSD",1758525097460,0.81545779,113040.0,113030.0,0.0001808]
["bitfinex","BTCUSD",1758525097666,1.78369846,113040.0,113030.0,0.0001808]
["bitfinex","BTCUSD",1758525097873,2.15591916,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525098073,2.18188198,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525098245,2.15591916,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525098431,2.27215165,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525098633,2.2461772,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525101530,2.2461405,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525101894,1.9389405,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525102068,2.2461405,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525102711,3.3538026,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525102911,3.54918822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525103114,3.29198822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525103315,3.59922822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525103473,3.29198822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525103691,3.59914822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525104104,3.59922822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525104968,3.29198822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525105508,3.59902822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525105907,3.57282542,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525106629,3.59902822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525109273,3.29198822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525109412,3.59882822,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525109615,2.15812332,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525109815,2.46516332,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525110582,1.05046122,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525110792,2.4393605,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525110990,2.4392805,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525111414,2.1321605,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525111644,2.4392805,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525111852,2.4392405,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525112985,2.3892405,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525113180,2.4156605,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525113652,2.4392805,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525113843,2.1321605,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758525114141,0.54714305,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1758525114344,1.38271053,113000.0,112990.0,8e-05]
["bitfinex","BTCUSD",1758525114560,1.75193123,113000.0,112990.0,8e-05]
["bitfinex","BTCUSD",1758525114888,1.77854605,113000.0,112990.0,8e-05]
["bitfinex","BTCUSD",1758525115411,1.77854605,113000.0,112990.0,0.00708]
["bitfinex","BTCUSD",1758525115621,1.76200526,113000.0,112990.0,0.00708]
["bitfinex","BTCUSD",1758525116036,1.76200526,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525116310,1.09491249,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525116500,1.77093319,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525117135,1.40171249,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525117346,1.77093319,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525118338,1.46413319,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525118766,1.77093319,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525120141,1.46413319,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525120342,1.77101319,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525120723,1.40179249,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525121148,1.77101319,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525121347,1.46413319,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525121509,1.77075148,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525121942,1.77046148,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525122151,1.77054148,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525122583,1.40132078,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525123173,1.37141888,113000.0,112990.0,0.52495479]
["bitfinex","BTCUSD",1758525123369,0.88770773,113000.0,112990.0,0.7019616]
["bitfinex","BTCUSD",1758525123621,1.03153888,113000.0,112990.0,0.20910681]
["bitfinex","BTCUSD",1758525124365,1.03153888,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525125098,1.03153888,113000.0,112990.0,0.20910681]
["bitfinex","BTCUSD",1758525125498,1.03153888,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525125890,1.52439367,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525126085,1.52652367,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525126309,1.52965367,113000.0,112990.0,0.0321]
["bitfinex","BTCUSD",1758525126513,1.58251557,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525127086,1.92251557,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525128559,1.93904417,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525128957,1.93908417,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525129159,1.91324417,113000.0,112990.0,0.03141]
["bitfinex","BTCUSD",1758525129538,1.89671557,113000.0,112990.0,0.03141]
["bitfinex","BTCUSD",1758525130305,1.09698078,113000.0,112990.0,0.03141]
["bitfinex","BTCUSD",1758525130492,1.89671557,113000.0,112990.0,0.03141]
["bitfinex","BTCUSD",1758525130714,1.89984557,113000.0,112990.0,0.03141]
["bitfinex","BTCUSD",1758525130995,1.92255557,113000.0,112990.0,0.03141]
["bitfinex","BTCUSD",1758525132816,1.89984557,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525133022,1.92377557,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525134130,2.02129589,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525134294,2.03784769,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525135086,2.02559704,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525136361,1.53274225,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525136737,2.02559704,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525140105,2.02479704,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525140309,2.08825206,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525141204,1.59539727,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525141404,2.08825206,113000.0,112990.0,0.00808]
["bitfinex","BTCUSD",1758525142255,0.54717438,112980.0,112970.0,0.02336]
["bitfinex","BTCUSD",1758525142413,0.88637936,112980.0,112970.0,0.02340693]
["bitfinex","BTCUSD",1758525143073,1.49624315,112980.0,112970.0,4.693e-05]
["bitfinex","BTCUSD",1758525143248,1.53675796,112980.0,112970.0,4.693e-05]
["bitfinex","BTCUSD",1758525143447,1.53675796,112980.0,112970.0,0.00404693]
["bitfinex","BTCUSD",1758525144836,1.53675796,112980.0,112970.0,4.693e-05]
["bitfinex","BTCUSD",1758525145062,1.53675796,112980.0,112970.0,0.01004693]
["bitfinex","BTCUSD",1758525145324,1.62202763,112980.0,112970.0,0.01104693]
["bitfinex","BTCUSD",1758525145542,1.68548265,112980.0,112970.0,0.00104693]
["bitfinex","BTCUSD",1758525145772,1.68948265,112980.0,112970.0,4.693e-05]
["bitfinex","BTCUSD",1758525145995,1.69148265,112980.0,112970.0,4.693e-05]
["bitfinex","BTCUSD",1758525146445,0.54720572,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1758525146727,0.51706949,112950.0,112940.0,0.00024]
["bitfinex","BTCUSD",1758525146942,1.54431205,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525147157,1.8810427,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525147374,1.8808827,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525148019,1.08322791,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525148230,1.8808427,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525148438,1.65238234,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525148641,1.8808827,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525148854,1.8818827,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525149051,1.5770827,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525149255,1.8818827,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525149596,1.8838827,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525149802,1.08622791,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525150017,1.8838827,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525150225,1.96915237,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525150649,1.05675791,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525150855,1.36155791,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525151074,1.8544127,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525151293,1.86466664,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525151503,1.93679069,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525151734,1.63199069,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525151945,1.93871069,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525152751,1.92196588,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525152973,1.84790183,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525153387,1.84988183,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525153594,1.87737183,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525156275,1.54328183,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525156484,1.84964183,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525156692,1.9624015,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525159038,2.0090936,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525159684,1.51623881,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525159860,2.0090936,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525160064,1.12460914,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525160486,1.92362393,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525160710,1.59313393,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525160910,1.59313393,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525160911,1.89609393,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525161334,1.89925393,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525161539,2.0088536,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525161990,2.0088536,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525163012,1.6861934,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525163237,1.88267373,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525163998,1.57145373,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525164180,1.87745373,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525164799,1.87943373,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525164982,1.9647034,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525165581,1.57343373,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525165792,1.28580022,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525165968,1.31595212,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525166171,1.80880691,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525166382,1.81078691,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525166583,1.31793212,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525166795,1.81394691,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525166992,1.89921658,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525167211,1.92354658,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525168070,2.00881625,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525169006,1.51596146,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525169371,2.00881625,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525169977,1.51596146,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525170174,1.92354658,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525170387,1.61746658,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525170566,1.92326658,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525171958,1.89375658,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525172565,1.89577658,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525173533,1.59313658,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525173767,1.00987212,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525173946,1.31563212,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525175087,1.29908927,112950.0,112940.0,0.02429972]
["bitfinex","BTCUSD",1758525175946,1.90668373,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525176162,1.82141406,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525177847,1.02279927,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525178047,1.82149406,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525180647,1.82077406,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525180856,1.49132406,112950.0,112940.0,0.00070972]
["bitfinex","BTCUSD",1758525181068,1.79118406,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525181285,1.30028927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525181474,1.32631927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525181902,1.48814406,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525182257,1.29832927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525182506,0.99332927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525182754,1.29832927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525182994,0.99332927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525183207,1.29832927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525183417,0.99332927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525183633,1.29832927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525184923,1.67023801,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525185129,1.30028927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525185355,0.99528927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525185564,1.30028927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525185786,1.30336927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525185977,1.67331801,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525186695,1.67023801,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525186923,0.99332927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525187367,1.29832927,112950.0,112940.0,0.02520972]
["bitfinex","BTCUSD",1758525187577,0.58021737,112950.0,112940.0,0.39515846]
["bitfinex","BTCUSD",1758525187793,0.88517737,112950.0,112940.0,0.39515846]
["bitfinex","BTCUSD",1758525187995,0.88517737,112950.0,112940.0,0.94219237]
["bitfinex","BTCUSD",1758525188217,0.88517737,112950.0,112940.0,0.57224363]
["bitfinex","BTCUSD",1758525188421,0.93517737,112950.0,112930.0,0.17708681]
["bitfinex","BTCUSD",1758525188628,0.30496,112940.0,112930.0,0.26235648]
["bitfinex","BTCUSD",1758525188835,0.36116493,112940.0,112930.0,0.63230522]
["bitfinex","BTCUSD",1758525189251,0.5648744,112940.0,112930.0,0.63230522]
["bitfinex","BTCUSD",1758525189435,0.50866947,112940.0,112930.0,0.63231926]
["bitfinex","BTCUSD",1758525189662,0.33780421,112940.0,112930.0,0.63231926]
["bitfinex","BTCUSD",1758525190078,0.38780421,112940.0,112930.0,0.63431926]
["bitfinex","BTCUSD",1758525190583,0.38780421,112940.0,112930.0,0.65602926]
["bitfinex","BTCUSD",1758525193533,0.56488938,112940.0,112930.0,0.65602926]
["bitfinex","BTCUSD",1758525194165,0.38780421,112940.0,112930.0,0.65602926]
["bitfinex","BTCUSD",1758525194967,0.75775295,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525195192,1.12770169,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525195388,1.30478686,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525195612,1.30478686,112940.0,112930.0,0.10897967]
["bitfinex","BTCUSD",1758525195793,1.12770169,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525195994,1.30478686,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525197378,1.30478686,112940.0,112930.0,0.10897967]
["bitfinex","BTCUSD",1758525197610,1.33329686,112940.0,112930.0,0.08726967]
["bitfinex","BTCUSD",1758525198661,1.38329686,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525201223,1.38317686,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525201900,1.47893686,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525202680,1.17409686,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525202903,1.47893686,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525203478,1.17409686,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525203885,1.47889686,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525204892,1.47911308,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525206769,1.86219308,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525207174,1.12207938,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525207354,1.86219308,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525208382,1.55117317,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758525208585,1.83882171,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758525208790,1.83360171,112940.0,112930.0,0.02371]
["bitfinex","BTCUSD",1758525209414,0.78876801,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758525209613,1.345578,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525209809,1.650298,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525209983,1.550258,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525210168,1.245578,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525210379,1.600258,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525210913,1.550258,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525211136,0.8101443,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525211410,1.600258,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525212808,0.8601443,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525213199,0.8101043,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525213404,1.18016115,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525213527,0.8101043,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525213719,1.18016115,112940.0,112930.0,0.28608052]
["bitfinex","BTCUSD",1758525214365,1.18016115,112940.0,112930.0,0.28408052]
["bitfinex","BTCUSD",1758525214984,1.18016115,112940.0,112930.0,0.29308052]
["bitfinex","BTCUSD",1758525215552,1.18016115,112940.0,112930.0,0.29408052]
["bitfinex","BTCUSD",1758525215954,0.8101043,112940.0,112930.0,0.29408052]
["bitfinex","BTCUSD",1758525216150,0.8101043,112940.0,112930.0,0.29308052]
["bitfinex","BTCUSD",1758525216353,1.18016115,112940.0,112930.0,0.29308052]
["bitfinex","BTCUSD",1758525216772,1.18016115,112940.0,112930.0,0.29608052]
["bitfinex","BTCUSD",1758525217644,0.8100643,112940.0,112930.0,0.29608052]
["bitfinex","BTCUSD",1758525218883,0.5054643,112940.0,112930.0,0.29608052]
["bitfinex","BTCUSD",1758525219082,0.7834,112940.0,112930.0,0.29608052]
["bitfinex","BTCUSD",1758525221797,0.81002171,112940.0,112930.0,0.29608052]
["bitfinex","BTCUSD",1758525222187,1.18007856,112940.0,112930.0,0.29608052]
["bitfinex","BTCUSD",1758525222341,1.18206856,112940.0,112930.0,0.27437052]
["bitfinex","BTCUSD",1758525223226,1.18500856,112940.0,112930.0,0.27437052]
["bitfinex","BTCUSD",1758525223764,0.81495171,112940.0,112930.0,0.27437052]
["bitfinex","BTCUSD",1758525224195,1.20922856,112940.0,112930.0,0.27437052]
["bitfinex","BTCUSD",1758525224520,1.57928541,112940.0,112930.0,0.27437052]
["bitfinex","BTCUSD",1758525224922,1.85637058,112940.0,112930.0,0.012]
["bitfinex","BTCUSD",1758525225695,2.22642743,112940.0,112930.0,0.012]
["bitfinex","BTCUSD",1758525225903,2.68807058,112940.0,112930.0,0.012]
["bitfinex","BTCUSD",1758525226118,2.77334025,112940.0,112930.0,0.012]
["bitfinex","BTCUSD",1758525226532,2.78163314,112940.0,112930.0,0.012]
["bitfinex","BTCUSD",1758525227680,2.78163314,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758525227922,2.69624347,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758525228254,2.69624347,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758525228429,2.69624347,112940.0,112900.0,0.19063185]
["bitfinex","BTCUSD",1758525228430,0.22712451,112920.0,112900.0,0.19063185]
["bitfinex","BTCUSD",1758525228740,0.70360685,112910.0,112900.0,0.27590152]
["bitfinex","BTCUSD",1758525228936,0.39920685,112910.0,112900.0,0.27590152]
["bitfinex","BTCUSD",1758525229239,0.67644685,112910.0,112900.0,0.27590152]
["bitfinex","BTCUSD",1758525229441,0.30639,112910.0,112900.0,0.27590152]
["bitfinex","BTCUSD",1758525229732,0.30933,112910.0,112900.0,0.27590152]
["bitfinex","BTCUSD",1758525230050,0.70360685,112910.0,112900.0,0.27594845]
["bitfinex","BTCUSD",1758525230334,0.73023798,112910.0,112900.0,0.27594845]
["bitfinex","BTCUSD",1758525230547,0.39867798,112910.0,112900.0,0.27594845]
["bitfinex","BTCUSD",1758525230750,0.71197999,112910.0,112900.0,0.30565845]
["bitfinex","BTCUSD",1758525230888,0.71197999,112910.0,112900.0,0.37299328]
["bitfinex","BTCUSD",1758525231085,0.71491999,112910.0,112900.0,0.34328328]
["bitfinex","BTCUSD",1758525231284,0.73913999,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525231486,0.73909999,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525232813,0.91623221,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525232992,0.73909999,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525233139,0.73905999,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525233953,0.05578113,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525234232,0.70299798,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525235322,0.70593798,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525235504,0.40161798,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525235705,0.70593798,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525236532,0.73015798,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525236968,0.42583798,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525237140,0.73011798,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525237546,0.9072502,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525237777,0.73011798,112910.0,112900.0,0.34942589]
["bitfinex","BTCUSD",1758525239000,0.9072502,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525239416,0.73011798,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525240414,0.43471871,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525240590,0.73895871,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525241781,0.43471871,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525241970,0.73891871,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525242395,0.36882186,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525242597,0.06466186,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525242827,0.43471871,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525243034,0.73883871,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525243430,0.02663113,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525243793,0.33075113,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525246137,0.70080798,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525246479,0.33075113,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525246935,0.33572113,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525247083,0.33572113,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525247286,0.35840113,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525247486,0.85189973,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525247709,0.35840113,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525247915,0.13192685,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525248282,0.15855615,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525249303,0.0266293,112910.0,112900.0,0.34942643]
["bitfinex","BTCUSD",1758525249503,0.3306693,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525250527,0.3306693,112910.0,112900.0,0.86450191]
["bitfinex","BTCUSD",1758525252154,0.3306693,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525253057,0.0266293,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525253267,0.3306693,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525255761,0.3306293,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525258804,0.304,112910.0,112900.0,0.37113643]
["bitfinex","BTCUSD",1758525259221,0.304,112910.0,112900.0,0.37117643]
["bitfinex","BTCUSD",1758525259676,1.02460344,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758525259891,1.02460344,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525259892,1.33062344,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525260097,1.38062344,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525260512,0.88725796,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525260715,1.38062344,112920.0,112910.0,0.26540189]
["bitfinex","BTCUSD",1758525260934,1.38062344,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525261998,1.33062344,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525262204,1.38062344,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525263202,1.55773998,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525267927,1.55304629,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525269766,1.46197998,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525273285,1.46197998,112920.0,112910.0,0.09626967]
["bitfinex","BTCUSD",1758525273695,1.46197998,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525274116,0.9686145,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525274315,1.57222546,112920.0,112910.0,0.09626967]
["bitfinex","BTCUSD",1758525274539,1.62222546,112920.0,112910.0,0.09626967]
["bitfinex","BTCUSD",1758525275183,1.12885998,112920.0,112910.0,0.09626967]
["bitfinex","BTCUSD",1758525277545,1.12853998,112920.0,112910.0,0.09626967]
["bitfinex","BTCUSD",1758525281990,1.62190546,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525282838,1.62178546,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525284677,1.12837998,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525285013,0.82489998,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525285346,1.62174546,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525287342,1.31826546,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525287553,1.62170546,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525289066,1.31826546,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525289263,1.62162546,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525289572,1.31826546,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525289810,1.62162546,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525290457,1.62162546,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525290642,1.62162546,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525291008,1.31826546,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525291228,1.62158546,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525292568,1.31826546,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525292767,1.12817998,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525293589,0.82489998,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525293739,1.12817998,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525293943,0.82489998,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525294151,1.12813998,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525295170,1.12837313,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525296072,0.82513313,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525296474,1.12833313,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525297120,0.6347345,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525297268,1.12833313,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525297723,1.62193176,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525298271,0.6347345,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525298499,1.62193176,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525299828,1.62159176,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525300042,1.12799313,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525302703,1.12799313,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758525302950,1.31851176,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525303189,1.12791313,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525304338,0.82491313,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525304544,1.12791313,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525304770,0.6342745,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525304970,1.12787313,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525306594,1.37463584,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525306791,1.04410584,112920.0,112910.0,0.02871322]
["bitfinex","BTCUSD",1758525306992,0.32950796,112920.0,112910.0,0.31282511]
["bitfinex","BTCUSD",1758525307324,0.32946796,112920.0,112910.0,0.29511189]
["bitfinex","BTCUSD",1758525307644,0.69964863,112920.0,112910.0,0.29511189]
["bitfinex","BTCUSD",1758525308085,1.24694584,112920.0,112910.0,0.11797967]
["bitfinex","BTCUSD",1758525308291,1.24694584,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525308525,1.27455584,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525309558,1.25194584,112920.0,112910.0,0.27340189]
["bitfinex","BTCUSD",1758525310109,1.24884584,112920.0,112910.0,0.29511189]
["bitfinex","BTCUSD",1758525311263,1.0717293,112920.0,112910.0,0.29511189]
["bitfinex","BTCUSD",1758525311508,0.39680863,112920.0,112910.0,0.29511189]
["bitfinex","BTCUSD",1758525311720,0.69952863,112920.0,112910.0,0.29511189]
["bitfinex","BTCUSD",1758525313193,0.51181356,112920.0,112910.0,0.29511189]
["bitfinex","BTCUSD",1758525313546,0.53844,112920.0,112910.0,0.29511189]
["bitfinex","BTCUSD",1758525313946,0.53844,112920.0,112910.0,0.28511189]
["bitfinex","BTCUSD",1758525314348,0.91072067,112920.0,112910.0,0.26340189]
["bitfinex","BTCUSD",1758525314586,0.93883067,112920.0,112910.0,0.26340189]
["bitfinex","BTCUSD",1758525315197,0.19846933,112920.0,112910.0,0.26340189]
["bitfinex","BTCUSD",1758525315374,0.93883067,112920.0,112910.0,0.26340189]
["bitfinex","BTCUSD",1758525315584,0.91388067,112920.0,112910.0,0.26340189]
["bitfinex","BTCUSD",1758525315768,0.54054,112920.0,112910.0,0.28511189]
["bitfinex","BTCUSD",1758525315970,0.53844,112920.0,112910.0,0.28511189]
["bitfinex","BTCUSD",1758525319911,0.67262067,112920.0,112910.0,0.28511189]
["bitfinex","BTCUSD",1758525322508,0.67472067,112920.0,112910.0,0.28511189]
["bitfinex","BTCUSD",1758525323156,0.30442,112920.0,112910.0,0.28511189]
["bitfinex","BTCUSD",1758525323377,0.67460067,112920.0,112910.0,0.28511189]
["bitfinex","BTCUSD",1758525323597,0.58357644,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758525323854,1.43523796,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525324317,0.88795644,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525324501,1.25809711,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525324994,1.43519796,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525325216,0.17448644,112930.0,112920.0,0.26338621]
["bitfinex","BTCUSD",1758525325405,0.76818067,112930.0,112920.0,0.28509621]
["bitfinex","BTCUSD",1758525325535,0.47491454,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758525325762,0.47701454,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525325962,0.75422454,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525326180,1.12440521,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525326823,0.78013454,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525327129,1.15031521,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525327697,0.41866696,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525327951,1.15331521,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525328159,1.15331521,112940.0,112930.0,0.26241052]
["bitfinex","BTCUSD",1758525328371,1.33040038,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525328584,1.33036038,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525329697,0.58999904,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525329939,1.33036038,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525331897,0.58999904,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525332118,1.33036038,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525332548,1.28947123,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525332760,1.33947123,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525333600,1.28947123,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525333828,0.86030606,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525334062,1.16214606,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525335024,1.15303521,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525335677,1.33012038,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525335877,1.33012038,112940.0,112930.0,0.15063203]
["bitfinex","BTCUSD",1758525336051,1.75030105,112940.0,112930.0,0.15063203]
["bitfinex","BTCUSD",1758525336260,1.38634703,112940.0,112930.0,0.15063203]
["bitfinex","BTCUSD",1758525337269,1.38634703,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525337655,1.38885087,112940.0,112930.0,0.32773288]
["bitfinex","BTCUSD",1758525339157,1.38885087,112940.0,112930.0,0.15063203]
["bitfinex","BTCUSD",1758525339364,1.39507655,112940.0,112930.0,0.15063203]
["bitfinex","BTCUSD",1758525339785,1.40337701,112940.0,112930.0,0.15063203]
["bitfinex","BTCUSD",1758525340180,1.77355768,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525343391,1.77319768,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525344261,1.77319687,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525347103,1.77303687,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525347488,1.4028562,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525348045,0.66245486,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525348189,1.4028162,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525348413,1.7427762,112940.0,112930.0,0.17714085]
["bitfinex","BTCUSD",1758525349043,1.4415362,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525349260,1.7178262,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525349677,1.4393962,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525349864,1.7405962,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525350851,0.69903486,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525351059,1.7405562,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525351923,1.7405162,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1758525352092,1.7405162,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525353132,1.0993962,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525353459,1.4004362,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525354325,0.66007486,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525354522,1.4004362,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525356400,1.77061687,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525358434,1.0993962,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525358634,1.4959962,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525359044,1.1951562,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525359284,1.4959962,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525359640,1.49600134,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525360245,1.17235134,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525360485,1.47310848,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525360700,1.49580848,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525361128,1.49580605,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525362319,1.17234605,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525362503,1.46994605,112940.0,112930.0,0.02183229]
["bitfinex","BTCUSD",1758525362706,1.46994627,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525362936,1.49588627,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525363063,1.49588627,112940.0,112930.0,0.17722314]
["bitfinex","BTCUSD",1758525363263,1.47318627,112940.0,112930.0,0.17722314]
["bitfinex","BTCUSD",1758525363505,1.42318627,112940.0,112930.0,0.17722314]
["bitfinex","BTCUSD",1758525363706,0.67946493,112940.0,112930.0,0.19893314]
["bitfinex","BTCUSD",1758525364039,0.72116521,112940.0,112930.0,0.19893314]
["bitfinex","BTCUSD",1758525364272,0.24134004,112940.0,112930.0,0.28420281]
["bitfinex","BTCUSD",1758525364479,1.45938655,112940.0,112930.0,0.28420281]
["bitfinex","BTCUSD",1758525364685,1.45316087,112940.0,112930.0,0.28420281]
["bitfinex","BTCUSD",1758525364897,0.71279953,112940.0,112930.0,0.28420281]
["bitfinex","BTCUSD",1758525365100,1.45316087,112940.0,112930.0,0.28420281]
["bitfinex","BTCUSD",1758525365304,1.45521087,112940.0,112930.0,0.28420281]
["bitfinex","BTCUSD",1758525365519,1.48115087,112940.0,112930.0,0.08539196]
["bitfinex","BTCUSD",1758525365935,1.48115087,112940.0,112930.0,0.26249281]
["bitfinex","BTCUSD",1758525366165,0.74078953,112940.0,112930.0,0.26249281]
["bitfinex","BTCUSD",1758525366377,0.74078953,112940.0,112930.0,0.32979645]
["bitfinex","BTCUSD",1758525366807,1.48115087,112940.0,112930.0,0.33333845]
["bitfinex","BTCUSD",1758525367029,0.53179049,112940.0,112930.0,0.33333845]
["bitfinex","BTCUSD",1758525367248,0.82042067,112940.0,112930.0,0.35504845]
["bitfinex","BTCUSD",1758525367682,1.36768651,112940.0,112930.0,0.35504845]
["bitfinex","BTCUSD",1758525367893,1.37297651,112940.0,112930.0,0.33333845]
["bitfinex","BTCUSD",1758525368096,1.39567651,112940.0,112930.0,0.33333845]
["bitfinex","BTCUSD",1758525368721,1.14868199,112940.0,112930.0,0.33333845]
["bitfinex","BTCUSD",1758525369335,1.15758282,112940.0,112930.0,0.33333845]
["bitfinex","BTCUSD",1758525369899,1.15759717,112940.0,112930.0,0.33333845]
["bitfinex","BTCUSD",1758525371428,1.20774717,112940.0,112930.0,0.1562376]
["bitfinex","BTCUSD",1758525371641,1.20774717,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525371846,1.21396773,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525372249,1.22226218,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525372450,1.24888893,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525372653,1.24059448,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525373524,1.12193041,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525374092,1.11570985,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525374317,1.12192871,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525375107,1.11570985,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525375749,1.12192673,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525376145,1.12192751,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525376355,1.11570985,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525377161,1.12192773,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525378177,1.48162773,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525378391,1.49821985,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525380589,1.50443553,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525381228,1.01105436,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525381451,1.50431553,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525382667,1.20439553,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525382879,1.50423553,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525384302,1.20439553,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525384498,1.50419553,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525386941,1.50407553,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525387817,1.46575893,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525389881,1.46563893,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525391384,1.17491147,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525391589,1.47443147,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525391796,1.47439147,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525392937,1.46817579,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525394490,1.47439667,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525395908,1.47414111,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525397366,1.09110111,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525398531,1.09110009,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525398948,0.59771892,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525399160,1.09110009,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525402522,1.09110362,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525403107,0.79162362,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525403306,0.56927245,112940.0,112930.0,0.28774481]
["bitfinex","BTCUSD",1758525403491,1.06265362,112940.0,112930.0,0.28774481]
["bitfinex","BTCUSD",1758525404124,1.06472362,112940.0,112930.0,0.26603481]
["bitfinex","BTCUSD",1758525404325,1.06472362,112940.0,112930.0,0.08893396]
["bitfinex","BTCUSD",1758525404326,1.06777362,112940.0,112930.0,0.08893396]
["bitfinex","BTCUSD",1758525404573,1.08422023,112940.0,112930.0,0.26603481]
["bitfinex","BTCUSD",1758525405596,1.06155023,112940.0,112930.0,0.08893396]
["bitfinex","BTCUSD",1758525405816,1.07330323,112940.0,112930.0,0.15619106]
["bitfinex","BTCUSD",1758525408835,1.07330323,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525409043,1.07952786,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525411719,0.78044786,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525411930,1.07912786,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525413783,0.58574669,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525414031,0.38075152,112940.0,112930.0,0.00366429]
["bitfinex","BTCUSD",1758525414273,0.86790806,112940.0,112930.0,0.28774481]
["bitfinex","BTCUSD",1758525414652,0.85907552,112940.0,112930.0,0.28774481]
["bitfinex","BTCUSD",1758525415235,0.85907552,112940.0,112930.0,0.35458305]
["bitfinex","BTCUSD",1758525415443,0.36569435,112940.0,112930.0,0.35458305]
["bitfinex","BTCUSD",1758525415659,0.86407552,112940.0,112930.0,0.35558305]
["bitfinex","BTCUSD",1758525416231,0.87296676,112940.0,112930.0,0.35558305]
["bitfinex","BTCUSD",1758525417085,0.07213435,112940.0,112930.0,0.35558305]
["bitfinex","BTCUSD",1758525417297,0.37069435,112940.0,112930.0,0.35558305]
["bitfinex","BTCUSD",1758525417501,0.86407552,112940.0,112930.0,0.35558305]
["bitfinex","BTCUSD",1758525418123,0.37069435,112940.0,112930.0,0.35558305]
["bitfinex","BTCUSD",1758525419159,0.86407552,112940.0,112930.0,0.35558305]
["bitfinex","BTCUSD",1758525419357,0.86407552,112940.0,112930.0,0.33387305]
["bitfinex","BTCUSD",1758525419748,0.86407552,112940.0,112930.0,0.35558305]
["bitfinex","BTCUSD",1758525420303,0.86403552,112940.0,112930.0,0.35558305]
["bitfinex","BTCUSD",1758525421891,0.86598552,112940.0,112930.0,0.33387305]
["bitfinex","BTCUSD",1758525423809,0.86903552,112940.0,112930.0,0.33387305]
["bitfinex","BTCUSD",1758525424061,1.07106069,112940.0,112930.0,0.33387305]
["bitfinex","BTCUSD",1758525424299,1.07106069,112940.0,112930.0,0.1567722]
["bitfinex","BTCUSD",1758525424815,1.07106069,112940.0,112930.0,0.33387305]
["bitfinex","BTCUSD",1758525425058,1.07106069,112940.0,112930.0,0.1567722]
["bitfinex","BTCUSD",1758525425783,1.07106069,112940.0,112930.0,0.33387305]
["bitfinex","BTCUSD",1758525426720,1.07106069,112940.0,112930.0,0.1567722]
["bitfinex","BTCUSD",1758525427371,0.77254069,112940.0,112930.0,0.07150253]
["bitfinex","BTCUSD",1758525427577,1.07720843,112940.0,112930.0,0.07150253]
["bitfinex","BTCUSD",1758525427785,1.07720843,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525428592,1.10383556,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525428793,1.72086224,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525428988,1.72085782,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525433961,0.31200997,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525434133,1.42241782,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525434519,1.72085782,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525435649,1.75100972,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525436742,1.75096972,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525438201,1.77838457,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525439338,1.75096972,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525440892,1.45256972,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525441369,1.75096972,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525441577,1.45256972,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525441792,1.75092972,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525442217,1.45256972,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525442436,1.42762972,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525442682,0.34208187,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525442864,1.38071377,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525443637,1.75084972,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525445108,1.75084652,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525447370,1.45248652,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525447586,1.01806855,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525447795,1.31638855,112940.0,112930.0,0.02637429]
["bitfinex","BTCUSD",1758525447999,1.01806855,112940.0,112930.0,0.02637429]
["bitfinex","BTCUSD",1758525448210,1.32260967,112940.0,112930.0,0.02637429]
["bitfinex","BTCUSD",1758525448631,1.02428967,112940.0,112930.0,0.02637429]
["bitfinex","BTCUSD",1758525448830,1.32260967,112940.0,112930.0,0.02637429]
["bitfinex","BTCUSD",1758525449444,1.34964967,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525450918,0.60937777,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525451135,0.31105777,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525451392,1.34964967,112940.0,112930.0,0.00466429]
["bitfinex","BTCUSD",1758525453867,1.34964967,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525454088,1.71978562,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525456295,1.74993752,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525457939,2.08993752,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525459329,2.08985752,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525461003,0.68120967,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525461218,2.08985752,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525463189,0.68120967,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525463366,1.71968157,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525463572,1.42148157,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525463777,1.68952967,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525464220,1.39132967,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525464428,1.66544967,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525464636,0.92377659,112940.0,112930.0,0.28520281]
["bitfinex","BTCUSD",1758525464842,1.28769142,112940.0,112930.0,0.28520281]
["bitfinex","BTCUSD",1758525465474,1.28765142,112940.0,112930.0,0.28520281]
["bitfinex","BTCUSD",1758525467127,1.28765142,112940.0,112930.0,0.35261283]
["bitfinex","BTCUSD",1758525469535,1.28765142,112940.0,112930.0,0.17551198]
["bitfinex","BTCUSD",1758525469740,1.28971142,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525469938,1.31675142,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525470243,1.32297818,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525472831,1.32297926,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525473989,1.72326711,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525474199,2.06326711,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525474402,2.08989591,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525474968,2.09819894,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525475167,2.11732795,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525476282,2.10902492,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525477404,1.81086492,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525477626,2.10886492,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525478083,0.70045707,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525478305,1.71955996,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525478730,2.08969591,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525480960,1.79173346,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525481185,1.71951751,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525481408,2.08965346,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525482293,1.42159751,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525482510,1.71951751,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525483635,1.71947751,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525483877,2.08961346,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525484120,1.79173346,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525484370,2.08961346,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525488185,2.08953346,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525489309,2.08949346,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525490696,1.47259974,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525491534,1.47255974,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525493220,1.85563974,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525496252,1.85209874,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525497351,1.55437874,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525497546,1.85197874,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525499735,1.82182684,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525499965,1.84926489,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525504234,1.87941679,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525504435,2.37293092,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525504731,2.47479573,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525507682,2.47479573,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525508094,2.46979573,112940.0,112930.0,0.00012229]
["bitfinex","BTCUSD",1758525508308,2.48579573,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525508937,2.48879573,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525509523,2.5740654,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525509944,2.5737454,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525510783,2.48847573,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525511567,2.34355721,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525511769,2.52064238,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525511974,2.52061968,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525512618,2.52053968,112940.0,112930.0,0.00112229]
["bitfinex","BTCUSD",1758525513718,2.23214162,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525513927,2.52930162,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525514342,2.55394811,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525514555,2.25678811,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525514969,2.52930162,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525515183,2.23214162,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525515374,2.52930162,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525515971,2.52929667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525516182,2.23213667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525516414,2.52929667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525516974,2.52925667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525518171,2.23213667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525518631,2.52921667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525519828,2.23213667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525520030,2.52917667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525520579,2.32547667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525520791,2.52917667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525521212,2.23213667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525521466,2.52917667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525521676,2.52913667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525522511,2.23213667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525523145,2.52909667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525523949,2.52905667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525526239,2.96805667,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525527997,2.96800026,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525528190,2.96792026,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525528839,3.35112026,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525529662,3.05428026,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525530080,3.35108026,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525530502,3.05428026,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525530698,3.35104026,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525533267,2.42762922,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525533492,3.40639756,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525533694,3.40846762,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525534175,3.39811988,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758525534368,0.51711654,112920.0,112910.0,0.02171]
["bitfinex","BTCUSD",1758525534578,1.90526775,112920.0,112910.0,0.02171]
["bitfinex","BTCUSD",1758525534840,1.93631884,112920.0,112910.0,0.02171]
["bitfinex","BTCUSD",1758525535252,1.99590462,112920.0,112910.0,0.02171]
["bitfinex","BTCUSD",1758525535689,2.02254116,112920.0,112910.0,0.02171]
["bitfinex","BTCUSD",1758525536957,2.02400116,112920.0,112910.0,0.02171]
["bitfinex","BTCUSD",1758525537182,1.96441538,112920.0,112910.0,0.02171]
["bitfinex","BTCUSD",1758525537427,1.96441538,112920.0,112900.0,8.693e-05]
["bitfinex","BTCUSD",1758525537428,0.20728412,112910.0,112900.0,8.693e-05]
["bitfinex","BTCUSD",1758525537655,1.12420934,112910.0,112900.0,0.02179693]
["bitfinex","BTCUSD",1758525537856,1.14334262,112910.0,112900.0,0.02179693]
["bitfinex","BTCUSD",1758525538216,1.16997989,112910.0,112900.0,0.02179693]
["bitfinex","BTCUSD",1758525538630,1.16997989,112910.0,112900.0,0.02279693]
["bitfinex","BTCUSD",1758525539039,1.17297989,112910.0,112900.0,0.02279693]
["bitfinex","BTCUSD",1758525540060,1.55617989,112910.0,112900.0,0.02279693]
["bitfinex","BTCUSD",1758525541566,1.64671956,112910.0,112900.0,0.00108693]
["bitfinex","BTCUSD",1758525541788,1.67105956,112910.0,112900.0,0.00108693]
["bitfinex","BTCUSD",1758525543320,1.75632923,112910.0,112900.0,0.00108693]
["bitfinex","BTCUSD",1758525546363,1.75632923,112910.0,112860.0,0.56822158]
["bitfinex","BTCUSD",1758525546364,0.51719699,112870.0,112860.0,0.07126631]
["bitfinex","BTCUSD",1758525546593,0.51719699,112870.0,112860.0,0.33378588]
["bitfinex","BTCUSD",1758525546594,1.40283112,112870.0,112860.0,0.33378588]
["bitfinex","BTCUSD",1758525546803,1.40283112,112870.0,112860.0,0.15658294]
["bitfinex","BTCUSD",1758525547020,0.90931699,112870.0,112860.0,0.3305646]
["bitfinex","BTCUSD",1758525547511,1.40283112,112870.0,112860.0,0.3305646]
["bitfinex","BTCUSD",1758525547727,1.40483112,112870.0,112860.0,0.28052733]
["bitfinex","BTCUSD",1758525548363,1.40483112,112870.0,112860.0,0.10331663]
["bitfinex","BTCUSD",1758525550489,1.45483112,112870.0,112860.0,0.10331663]
["bitfinex","BTCUSD",1758525550699,1.33178111,112870.0,112860.0,0.10331663]
["bitfinex","BTCUSD",1758525551150,1.03546111,112870.0,112860.0,0.10331663]
["bitfinex","BTCUSD",1758525551332,1.33062111,112870.0,112860.0,0.09631663]
["bitfinex","BTCUSD",1758525551560,1.32962111,112870.0,112860.0,0.08531663]
["bitfinex","BTCUSD",1758525551774,1.32962111,112870.0,112860.0,0.09031663]
["bitfinex","BTCUSD",1758525551991,1.32962111,112870.0,112860.0,0.09731663]
["bitfinex","BTCUSD",1758525552439,1.35408292,112870.0,112860.0,0.09731663]
["bitfinex","BTCUSD",1758525552665,0.6374588,112870.0,112860.0,0.09731663]
["bitfinex","BTCUSD",1758525552879,1.35408292,112870.0,112860.0,0.09231663]
["bitfinex","BTCUSD",1758525553051,1.38072366,112870.0,112860.0,0.09231663]
["bitfinex","BTCUSD",1758525553378,1.38072366,112870.0,112860.0,0.09731663]
["bitfinex","BTCUSD",1758525553819,1.33072366,112870.0,112860.0,0.09731663]
["bitfinex","BTCUSD",1758525554023,1.38072366,112870.0,112860.0,0.09731663]
["bitfinex","BTCUSD",1758525554455,1.06025954,112870.0,112860.0,0.09731663]
["bitfinex","BTCUSD",1758525554682,1.43072366,112870.0,112860.0,0.09731663]
["bitfinex","BTCUSD",1758525554870,1.43072366,112870.0,112860.0,0.09231663]
["bitfinex","BTCUSD",1758525555281,1.43072366,112870.0,112860.0,0.08531663]
["bitfinex","BTCUSD",1758525555486,1.80118778,112870.0,112860.0,0.09031663]
["bitfinex","BTCUSD",1758525555687,1.50502778,112870.0,112860.0,0.00504696]
["bitfinex","BTCUSD",1758525555916,1.06009954,112870.0,112860.0,0.00504696]
["bitfinex","BTCUSD",1758525556120,1.80102778,112870.0,112860.0,0.00504696]
["bitfinex","BTCUSD",1758525556333,1.50502778,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525556546,1.80102778,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525557337,1.80098778,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525557743,1.13456366,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525557951,1.80098778,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525558153,1.80094778,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525560067,1.80305778,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525560640,1.80628778,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525560794,1.82895778,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525561373,1.91418745,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525561514,1.94433935,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525561718,2.31480347,112870.0,112860.0,0.00904696]
["bitfinex","BTCUSD",1758525563152,2.31480347,112870.0,112860.0,0.00504696]
["bitfinex","BTCUSD",1758525563362,2.32101628,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525563562,2.32201628,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525563846,2.32801628,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525564084,2.32801678,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525564284,2.41328645,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525564490,2.4138686,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525565759,2.43851509,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525565980,2.4138686,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525566159,2.4137486,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525566642,2.43839509,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525566840,2.4137086,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525567261,2.1179886,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525567486,2.4137086,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525567694,2.4029546,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525569129,2.1072346,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525569340,2.47127477,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525569533,2.17559477,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525569960,2.47123477,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525570196,2.47950856,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525570421,3.59148307,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525570639,3.60803231,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525571072,2.4960578,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525571205,3.60803231,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525571426,3.60103231,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525571636,3.25539231,112870.0,112860.0,4.696e-05]
["bitfinex","BTCUSD",1758525571849,2.2104178,112870.0,112860.0,0.00104696]
["bitfinex","BTCUSD",1758525572051,2.5060178,112870.0,112860.0,0.00104696]
["bitfinex","BTCUSD",1758525572255,2.2104178,112870.0,112860.0,0.00104696]
["bitfinex","BTCUSD",1758525572482,2.48137131,112870.0,112860.0,0.00104696]
["bitfinex","BTCUSD",1758525572692,2.18577131,112870.0,112860.0,0.00104696]
["bitfinex","BTCUSD",1758525572890,2.16112656,112870.0,112860.0,0.00104696]
["bitfinex","BTCUSD",1758525573090,0.17728924,112810.0,112800.0,0.24881103]
["bitfinex","BTCUSD",1758525573308,0.39144,112810.0,112800.0,0.33455198]
["bitfinex","BTCUSD",1758525573559,0.09584,112810.0,112800.0,0.33455198]
["bitfinex","BTCUSD",1758525573816,0.41805363,112810.0,112800.0,0.33455198]
["bitfinex","BTCUSD",1758525574045,0.41805363,112810.0,112800.0,0.26328567]
["bitfinex","BTCUSD",1758525574465,0.41905363,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525574665,0.12349363,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525574908,0.59634287,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525575738,0.44436197,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525575938,0.59634287,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525577993,0.41905363,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525578425,0.59634287,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525578638,0.41897363,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525579061,0.29822686,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525579272,0.4755161,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525579504,0.29822686,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525579719,0.09584,112810.0,112800.0,0.27928567]
["bitfinex","BTCUSD",1758525579938,0.43584,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758525580152,0.43584,112830.0,112820.0,0.28027055]
["bitfinex","BTCUSD",1758525580366,0.73128,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758525580579,0.43584,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758525580800,0.48584,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758525580979,0.78128,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758525581248,0.73128,112830.0,112820.0,0.2625432]
["bitfinex","BTCUSD",1758525581677,0.41001019,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758525581856,0.77464,112840.0,112830.0,0.26252749]
["bitfinex","BTCUSD",1758525582311,0.95188211,112840.0,112830.0,0.08526967]
["bitfinex","BTCUSD",1758525582528,0.95188211,112840.0,112830.0,0.26252749]
["bitfinex","BTCUSD",1758525582747,1.32254028,112840.0,112830.0,0.26252749]
["bitfinex","BTCUSD",1758525582961,1.14529817,112840.0,112830.0,0.3296845]
["bitfinex","BTCUSD",1758525583416,1.14729817,112840.0,112830.0,0.3296845]
["bitfinex","BTCUSD",1758525583642,1.34960021,112840.0,112830.0,0.3297245]
["bitfinex","BTCUSD",1758525583858,1.14729817,112840.0,112830.0,0.3297245]
["bitfinex","BTCUSD",1758525584355,0.95388211,112840.0,112830.0,0.15246668]
["bitfinex","BTCUSD",1758525584588,1.69519845,112840.0,112830.0,0.15246668]
["bitfinex","BTCUSD",1758525584815,1.75025845,112840.0,112830.0,0.08530967]
["bitfinex","BTCUSD",1758525585150,1.03223211,112840.0,112830.0,0.08530967]
["bitfinex","BTCUSD",1758525585373,1.77354845,112840.0,112830.0,0.08530967]
["bitfinex","BTCUSD",1758525585564,1.79844443,112840.0,112830.0,0.08530967]
["bitfinex","BTCUSD",1758525585765,2.2737141,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525585996,2.19464186,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525587842,2.22479376,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525588257,1.92935376,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525588461,2.17127186,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525588786,2.19456186,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525589392,2.22121241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525591153,1.92585241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525591406,2.22117241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525592288,1.47985607,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525592497,2.22117241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525593007,2.22113241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525594736,2.17113241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525594980,2.22113241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525595404,1.90256241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525595583,2.22113241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525596009,2.22073241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525596431,1.47941607,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525596644,2.22073241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525599242,2.30600208,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525599461,2.22073241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525599917,2.25088431,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525602234,2.62154248,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525602451,2.25088431,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525602918,2.25076431,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525603146,1.95560431,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525603369,2.25076431,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525604510,1.21428797,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525604759,2.25076431,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525604947,1.10578607,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525605180,1.82156424,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525605403,2.21864241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525605840,1.47732607,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525606071,2.21864241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525606298,2.22170241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525606530,1.89710241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525606763,2.19222241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525606974,1.82156424,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525607185,1.82371424,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525607402,2.21864241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525607632,2.19433241,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525607826,1.42644424,112840.0,112830.0,0.17729782]
["bitfinex","BTCUSD",1758525608101,1.82154961,112840.0,112830.0,0.08530967]
["bitfinex","BTCUSD",1758525608325,1.78867626,112840.0,112830.0,0.08530967]
["bitfinex","BTCUSD",1758525608530,2.10933443,112840.0,112830.0,0.08530967]
["bitfinex","BTCUSD",1758525608742,1.81425443,112840.0,112830.0,0.08530967]
["bitfinex","BTCUSD",1758525608969,1.07293809,112840.0,112830.0,0.26256749]
["bitfinex","BTCUSD",1758525609184,1.22143415,112840.0,112830.0,0.26256749]
["bitfinex","BTCUSD",1758525610080,1.39867626,112840.0,112830.0,0.26256749]
["bitfinex","BTCUSD",1758525610307,1.79881443,112840.0,112830.0,0.08530967]
["bitfinex","BTCUSD",1758525612605,1.79881443,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525612795,1.55177088,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525613982,1.55177088,112840.0,112830.0,0.17729782]
["bitfinex","BTCUSD",1758525614212,0.58517598,112840.0,112830.0,0.17729782]
["bitfinex","BTCUSD",1758525614443,1.52456088,112840.0,112830.0,0.17729782]
["bitfinex","BTCUSD",1758525615673,1.55193088,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525616507,1.55193088,112840.0,112830.0,0.17729782]
["bitfinex","BTCUSD",1758525616689,1.05765809,112840.0,112830.0,0.17729782]
["bitfinex","BTCUSD",1758525616891,1.55193088,112840.0,112830.0,0.17729782]
["bitfinex","BTCUSD",1758525617301,1.05765809,112840.0,112830.0,0.17729782]
["bitfinex","BTCUSD",1758525617505,1.55193088,112840.0,112830.0,0.17729782]
["bitfinex","BTCUSD",1758525617805,1.07948877,112840.0,112830.0,0.24321044]
["bitfinex","BTCUSD",1758525618007,1.22936088,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525618224,1.52444088,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525618432,0.73293809,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525618636,0.4808,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525618841,0.77588,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525619264,0.81150103,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525620195,0.77588,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525622438,0.95312211,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525622649,1.4768549,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525623954,0.98258211,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525624157,1.4768549,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525624582,1.29961279,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525624787,1.4768549,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525625204,0.77584,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525625829,1.27011279,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525626651,0.09784,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525626875,0.29704,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525627281,0.002,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525627484,0.29704,112840.0,112830.0,0.32848011]
["bitfinex","BTCUSD",1758525627693,0.49907279,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758525627901,0.97133919,112850.0,112840.0,0.26251178]
["bitfinex","BTCUSD",1758525628063,1.00990793,112850.0,112840.0,0.26151178]
["bitfinex","BTCUSD",1758525628484,1.03635793,112850.0,112840.0,0.26151178]
["bitfinex","BTCUSD",1758525628687,0.85913153,112850.0,112840.0,0.26151178]
["bitfinex","BTCUSD",1758525628904,0.85913153,112850.0,112840.0,0.26163656]
["bitfinex","BTCUSD",1758525629084,0.82267279,112850.0,112840.0,0.26563656]
["bitfinex","BTCUSD",1758525629290,0.99989919,112850.0,112840.0,0.26563656]
["bitfinex","BTCUSD",1758525629494,0.99989919,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525629678,0.85907386,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525629878,0.82267279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525631125,0.99989919,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525631814,0.82267279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525632017,0.85817543,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525632253,1.03540183,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525633073,0.85817543,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525633392,1.03540183,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525634562,0.03043,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525634749,0.81966279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525635177,0.82259279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525636453,0.79614279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525637082,0.82259279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525637294,0.99981919,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525637680,0.82259279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525638096,0.03336,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525638322,0.82259279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525638527,0.52763279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525638784,0.82259279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525639197,0.32832,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525639409,0.82259279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525639691,0.52470279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525639904,0.79403279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525641006,0.0048,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525641227,0.29972,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525645056,0.30183,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525645272,0.32828,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525645473,0.82255279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525645598,0.32828,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525645807,0.82255279,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525647382,0.0048,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525647600,0.29968,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525647824,0.0048,112850.0,112840.0,0.26863656]
["bitfinex","BTCUSD",1758525648996,0.0048,112850.0,112840.0,0.56347656]
["bitfinex","BTCUSD",1758525649845,0.0048,112850.0,112840.0,0.93362846]
["bitfinex","BTCUSD",1758525650037,0.0048,112850.0,112840.0,1.02942846]
["bitfinex","BTCUSD",1758525650291,1e-08,112850.0,112840.0,1.02942846]
["bitfinex","BTCUSD",1758525650691,1e-08,112850.0,112840.0,0.73158846]
["bitfinex","BTCUSD",1758525650901,1e-08,112850.0,112840.0,1.02542846]
["bitfinex","BTCUSD",1758525651104,0.07126631,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758525651312,0.08246631,112890.0,112880.0,0.26144897]
["bitfinex","BTCUSD",1758525651760,0.08246631,112890.0,112880.0,0.26044897]
["bitfinex","BTCUSD",1758525651975,1.03637644,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758525652184,0.49406,112900.0,112890.0,0.26243328]
["bitfinex","BTCUSD",1758525652340,0.83593,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525652554,1.56043187,112900.0,112890.0,0.08539445]
["bitfinex","BTCUSD",1758525652808,1.56043187,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525653242,1.56019711,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525654155,1.3830492,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525654356,1.3870092,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525655021,0.81921641,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525655234,0.13309641,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525655534,0.30538524,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525655733,0.30438524,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525655850,0.30649524,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525656048,0.33001524,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525656664,0.82721803,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525657075,0.82721803,112900.0,112890.0,0.26355806]
["bitfinex","BTCUSD",1758525657518,0.03831524,112900.0,112890.0,0.26355806]
["bitfinex","BTCUSD",1758525657950,0.06494547,112900.0,112890.0,0.26355806]
["bitfinex","BTCUSD",1758525658990,0.55921826,112900.0,112890.0,0.26355806]
["bitfinex","BTCUSD",1758525659196,0.06494547,112900.0,112890.0,0.26355806]
["bitfinex","BTCUSD",1758525659837,0.55921826,112900.0,112890.0,0.26355806]
["bitfinex","BTCUSD",1758525660043,0.55921826,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525660315,0.06494547,112900.0,112890.0,0.26255806]
["bitfinex","BTCUSD",1758525660517,0.06494547,112900.0,112890.0,0.26555806]
["bitfinex","BTCUSD",1758525660721,0.06494547,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525661878,0.55921826,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525662738,0.56057826,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525665650,0.73772617,112900.0,112890.0,0.09539445]
["bitfinex","BTCUSD",1758525665864,0.74390488,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525667593,0.74390488,112900.0,112890.0,0.09539445]
["bitfinex","BTCUSD",1758525668051,0.74390488,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525669012,0.24963209,112900.0,112890.0,0.09539445]
["bitfinex","BTCUSD",1758525669246,0.74390488,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525669921,0.74390488,112900.0,112890.0,0.09539445]
["bitfinex","BTCUSD",1758525670165,0.74390488,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525670391,0.86335697,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525670864,0.86331697,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525672461,1.04046488,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525672678,1.28673329,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525673154,0.01584395,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525673380,0.00966524,112900.0,112890.0,0.27255806]
["bitfinex","BTCUSD",1758525673594,0.37993584,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525673798,0.00966524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525674252,0.01585244,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525674463,0.00966524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525675313,0.01585474,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525677471,0.38612534,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525677713,0.39141534,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525677949,0.41538534,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525678147,0.38612534,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525679686,0.38827534,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525679894,0.01800474,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525680103,0.38827534,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525680758,0.39141534,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525682699,0.41538534,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525684105,0.76168594,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525684306,0.41538534,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525684959,0.71130534,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525686269,1.25872385,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525686917,1.25872385,112900.0,112890.0,0.09543445]
["bitfinex","BTCUSD",1758525687130,1.68727734,112900.0,112890.0,0.09543445]
["bitfinex","BTCUSD",1758525687341,1.46276674,112900.0,112890.0,0.09543445]
["bitfinex","BTCUSD",1758525688200,1.45448385,112900.0,112890.0,0.09543445]
["bitfinex","BTCUSD",1758525689744,1.83303426,112900.0,112890.0,0.01016478]
["bitfinex","BTCUSD",1758525689973,1.53711426,112900.0,112890.0,0.01016478]
["bitfinex","BTCUSD",1758525690175,1.83447426,112900.0,112890.0,0.01016478]
["bitfinex","BTCUSD",1758525690748,1.87711426,112900.0,112890.0,0.01016478]
["bitfinex","BTCUSD",1758525691338,2.17435426,112900.0,112890.0,0.01016478]
["bitfinex","BTCUSD",1758525691560,1.06350246,112900.0,112890.0,0.01016478]
["bitfinex","BTCUSD",1758525691766,1.80396366,112900.0,112890.0,0.01016478]
["bitfinex","BTCUSD",1758525692026,2.17423426,112900.0,112890.0,0.01016478]
["bitfinex","BTCUSD",1758525692233,2.16595445,112900.0,112890.0,0.01016478]
["bitfinex","BTCUSD",1758525692672,1.49856385,112900.0,112890.0,0.01016478]
["bitfinex","BTCUSD",1758525692878,1.49856385,112900.0,112890.0,0.09543445]
["bitfinex","BTCUSD",1758525692879,0.82799474,112900.0,112890.0,0.09543445]
["bitfinex","BTCUSD",1758525693081,1.42541325,112900.0,112890.0,0.09543445]
["bitfinex","BTCUSD",1758525693322,1.49856385,112900.0,112890.0,0.11315081]
["bitfinex","BTCUSD",1758525693524,1.49856385,112900.0,112890.0,0.09543445]
["bitfinex","BTCUSD",1758525693525,1.80168385,112900.0,112890.0,0.09543445]
["bitfinex","BTCUSD",1758525695714,0.31981474,112900.0,112890.0,0.29031442]
["bitfinex","BTCUSD",1758525695919,0.00966524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525696163,0.31458524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525696360,0.00966524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525696570,0.31482524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525698029,0.00966524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525698239,0.68509584,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525699905,0.68517584,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525700535,0.00966524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525700750,0.68493584,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525700955,0.31466524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525701164,0.68493584,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525701507,0.37993584,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525701712,0.68473584,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525702331,0.31446524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525702527,0.31430524,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525703321,0.1204245,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525705164,0.4906951,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525705711,0.1204245,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525705973,0.4906951,112900.0,112890.0,0.27259806]
["bitfinex","BTCUSD",1758525707523,0.1219,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758525707723,0.7954106,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758525708005,0.7975506,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758525708374,0.42728,112910.0,112900.0,0.32904747]
["bitfinex","BTCUSD",1758525708573,0.7975506,112910.0,112900.0,0.32904747]
["bitfinex","BTCUSD",1758525708785,0.7975506,112910.0,112900.0,0.33104747]
["bitfinex","BTCUSD",1758525710164,0.7975506,112910.0,112900.0,0.33404747]
["bitfinex","BTCUSD",1758525710371,0.4943106,112910.0,112900.0,0.33404747]
["bitfinex","BTCUSD",1758525710609,0.7969906,112910.0,112900.0,0.33404747]
["bitfinex","BTCUSD",1758525712680,0.97412282,112910.0,112900.0,0.33404747]
["bitfinex","BTCUSD",1758525713233,0.7969906,112910.0,112900.0,0.33404747]
["bitfinex","BTCUSD",1758525713846,0.97412282,112910.0,112900.0,0.33404747]
["bitfinex","BTCUSD",1758525714505,0.7969906,112910.0,112900.0,0.33404747]
["bitfinex","BTCUSD",1758525718653,0.97412282,112910.0,112900.0,0.33404747]
["bitfinex","BTCUSD",1758525720557,1.34439342,112910.0,112900.0,0.15689956]
["bitfinex","BTCUSD",1758525720765,1.39439342,112910.0,112900.0,0.09026967]
["bitfinex","BTCUSD",1758525720969,1.44439342,112910.0,112900.0,0.09026967]
["bitfinex","BTCUSD",1758525721177,1.16834575,112910.0,112900.0,0.09026967]
["bitfinex","BTCUSD",1758525721384,0.20067233,112910.0,112900.0,0.28513237]
["bitfinex","BTCUSD",1758525721604,0.52094293,112910.0,112900.0,0.26741758]
["bitfinex","BTCUSD",1758525721815,0.82126293,112910.0,112900.0,0.26741758]
["bitfinex","BTCUSD",1758525722236,0.99839515,112910.0,112900.0,0.26741758]
["bitfinex","BTCUSD",1758525722859,0.45099233,112910.0,112900.0,0.26741758]
["bitfinex","BTCUSD",1758525723060,0.99839515,112910.0,112900.0,0.26741758]
["bitfinex","BTCUSD",1758525723475,0.49773293,112910.0,112900.0,0.26741758]
["bitfinex","BTCUSD",1758525723661,0.79512293,112910.0,112900.0,0.26741758]
["bitfinex","BTCUSD",1758525723860,0.09576,112910.0,112900.0,0.26741758]
["bitfinex","BTCUSD",1758525724328,0.02662647,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758525724540,0.32642647,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525724753,0.69669707,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525724959,0.6700706,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525725591,0.6700706,112920.0,112910.0,0.26440189]
["bitfinex","BTCUSD",1758525726201,0.76002581,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758525726335,1.43156641,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525726947,1.46255596,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525728002,1.43593138,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525728365,1.43893138,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525728587,1.26307905,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525728794,0.86181852,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525729132,1.23156912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525729510,1.18156912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525729703,1.23156912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525730096,1.18156912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525730351,1.23156912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525730707,1.05446827,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525730939,1.23156912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525731594,0.86129852,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525731799,1.23156912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525732396,1.18156912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525732555,1.23156912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525733302,0.86129852,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525733640,1.23156912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525734213,1.23072912,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525734368,1.05358827,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525734568,1.1767443,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525734976,0.33539767,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525735186,1.1267443,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525735461,1.05592515,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525735613,1.35372515,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525735824,0.003,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525736852,0.47472536,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758525737055,0.47472536,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525737056,0.47679536,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525737273,0.32653,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525737562,0.50361517,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758525738469,0.50361517,112940.0,112930.0,0.27037052]
["bitfinex","BTCUSD",1758525739765,0.50361517,112940.0,112930.0,0.33619817]
["bitfinex","BTCUSD",1758525740390,0.9970418,112940.0,112930.0,0.33619817]
["bitfinex","BTCUSD",1758525740604,0.9970418,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525741269,0.9970418,112940.0,112930.0,0.15913732]
["bitfinex","BTCUSD",1758525742098,0.81887663,112940.0,112930.0,0.35394825]
["bitfinex","BTCUSD",1758525742305,0.9959618,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525742516,0.02889,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525742720,0.50249517,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525743688,0.50249517,112940.0,112930.0,0.15913732]
["bitfinex","BTCUSD",1758525743899,0.9959218,112940.0,112930.0,0.35394825]
["bitfinex","BTCUSD",1758525744108,0.9959218,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525744320,0.9959218,112940.0,112930.0,0.15913732]
["bitfinex","BTCUSD",1758525744657,0.6994018,112940.0,112930.0,0.15913732]
["bitfinex","BTCUSD",1758525744858,0.9956018,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525745504,0.9956018,112940.0,112930.0,0.15913732]
["bitfinex","BTCUSD",1758525745891,0.9956018,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525746748,0.9956018,112940.0,112930.0,0.15913732]
["bitfinex","BTCUSD",1758525746882,0.9956018,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525747835,0.50217517,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525747978,0.9956018,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525749314,0.52231663,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525749511,0.81795663,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525749843,0.52231663,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525750045,0.81791663,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525750286,0.32449,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525750468,0.81791663,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525750996,0.78902663,112940.0,112930.0,0.33623817]
["bitfinex","BTCUSD",1758525751445,0.07956035,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758525751644,0.29756,112950.0,112940.0,0.26235484]
["bitfinex","BTCUSD",1758525751805,0.02858054,112950.0,112940.0,0.26235484]
["bitfinex","BTCUSD",1758525752014,0.32222054,112950.0,112940.0,0.26235484]
["bitfinex","BTCUSD",1758525752265,0.2956,112950.0,112940.0,0.26235484]
["bitfinex","BTCUSD",1758525753524,0.2956,112950.0,112940.0,0.26535484]
["bitfinex","BTCUSD",1758525754540,0.34756,112950.0,112940.0,0.26535484]
["bitfinex","BTCUSD",1758525754791,0.86776663,112950.0,112940.0,0.26535484]
["bitfinex","BTCUSD",1758525755160,0.81776663,112950.0,112940.0,0.26535484]
["bitfinex","BTCUSD",1758525755557,0.86776663,112950.0,112940.0,0.26535484]
["bitfinex","BTCUSD",1758525755763,0.81776663,112950.0,112940.0,0.26535484]
["bitfinex","BTCUSD",1758525755984,0.86767809,112950.0,112940.0,0.26535484]
["bitfinex","BTCUSD",1758525756998,0.86767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525760236,0.81767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525760614,0.86767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525760992,0.81767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525761388,0.86767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525761849,0.81767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525762218,0.86767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525762416,0.81767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525762623,0.86767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525763416,0.81767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525763618,0.86767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525763859,0.37425146,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525764103,0.81767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525764277,0.86767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525764801,0.81767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525764962,0.86767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525765437,0.81767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525765602,0.86767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525766745,0.81767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525766967,0.86767809,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525768431,0.86764663,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525768838,0.37422,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525769056,0.86764663,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525770383,0.89426601,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525772284,0.54878601,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525772489,0.89418601,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525773289,0.84418601,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525773501,0.89418601,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525774010,0.84418601,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525774425,1.0712555,112950.0,112940.0,0.08830967]
["bitfinex","BTCUSD",1758525774755,1.1212555,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525775372,0.62782887,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525775571,1.1212555,112950.0,112940.0,0.26539484]
["bitfinex","BTCUSD",1758525775769,1.1212555,112950.0,112940.0,0.08830967]
["bitfinex","BTCUSD",1758525779729,1.1212555,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525783292,1.4612555,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525783496,1.1658555,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525783904,1.4611755,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525784131,1.1658555,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525784398,1.4611755,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525785902,1.1658555,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525786086,1.4611755,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525788053,1.1658555,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525788323,1.4611355,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525788796,1.1658555,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525788992,1.4611355,112950.0,112940.0,0.00304]
["bitfinex","BTCUSD",1758525790729,0.17710085,112930.0,112910.0,0.05368695]
["bitfinex","BTCUSD",1758525790939,0.32332938,112930.0,112920.0,0.26238619]
["bitfinex","BTCUSD",1758525791148,0.61856938,112930.0,112920.0,0.26238619]
["bitfinex","BTCUSD",1758525791532,0.6451958,112930.0,112920.0,0.26238619]
["bitfinex","BTCUSD",1758525791890,0.3499558,112930.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758525792097,1.13862243,112930.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758525792296,0.84338243,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525792503,1.13862243,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525792849,1.14075243,112930.0,112920.0,0.09726967]
["bitfinex","BTCUSD",1758525793381,1.16454243,112930.0,112920.0,0.09726967]
["bitfinex","BTCUSD",1758525793592,1.16754243,112930.0,112920.0,0.09726967]
["bitfinex","BTCUSD",1758525793799,0.87230243,112930.0,112920.0,0.09726967]
["bitfinex","BTCUSD",1758525794003,1.16754243,112930.0,112920.0,0.09726967]
["bitfinex","BTCUSD",1758525794244,1.16754243,112930.0,112920.0,0.012]
["bitfinex","BTCUSD",1758525794245,1.7716305,112930.0,112920.0,0.012]
["bitfinex","BTCUSD",1758525794453,2.1115905,112930.0,112920.0,0.012]
["bitfinex","BTCUSD",1758525794670,2.23562899,112930.0,112920.0,0.012]
["bitfinex","BTCUSD",1758525794870,1.94042899,112930.0,112920.0,0.012]
["bitfinex","BTCUSD",1758525795054,1.87976755,112930.0,112920.0,0.008]
["bitfinex","BTCUSD",1758525795287,2.17496755,112930.0,112920.0,0.008]
["bitfinex","BTCUSD",1758525795461,2.17496755,112930.0,112890.0,0.18606167]
["bitfinex","BTCUSD",1758525795462,0.17714791,112900.0,112890.0,0.18606167]
["bitfinex","BTCUSD",1758525795706,1.0357945,112900.0,112890.0,0.27133134]
["bitfinex","BTCUSD",1758525795961,0.7405945,112900.0,112890.0,0.27133134]
["bitfinex","BTCUSD",1758525796179,1.06242564,112900.0,112890.0,0.27133134]
["bitfinex","BTCUSD",1758525797018,1.06238564,112900.0,112890.0,0.27133134]
["bitfinex","BTCUSD",1758525798176,1.06242564,112900.0,112890.0,0.27133134]
["bitfinex","BTCUSD",1758525798388,1.06242564,112900.0,112890.0,0.27433134]
["bitfinex","BTCUSD",1758525798623,1.56230133,112900.0,112890.0,0.08830967]
["bitfinex","BTCUSD",1758525798820,1.85746133,112900.0,112890.0,0.09330967]
["bitfinex","BTCUSD",1758525799263,1.85746133,112900.0,112890.0,0.00804]
["bitfinex","BTCUSD",1758525800114,1.85746133,112900.0,112890.0,0.00304]
["bitfinex","BTCUSD",1758525800331,1.56230133,112900.0,112890.0,0.00304]
["bitfinex","BTCUSD",1758525800531,1.85746133,112900.0,112890.0,0.00304]
["bitfinex","BTCUSD",1758525801107,1.56230133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525801345,1.85746133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525801926,1.56230133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525802137,1.85742133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525802724,1.56230133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525802921,1.85742133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525803146,1.56230133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525803388,1.85742133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525803508,1.56230133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525803718,1.85742133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525804548,1.56230133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525804789,1.85742133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525805195,1.56230133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525805391,1.85742133,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525806926,1.80705272,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525807280,1.83364925,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525808038,0.7227175,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525808235,1.53856925,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525808439,1.83360925,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525808674,1.85682909,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525808926,1.56178909,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525809140,0.07663653,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525809345,0.02663653,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525809558,0.1,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758525809761,0.79880797,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758525810384,0.77217725,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758525810537,0.72217725,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758525810741,0.77217725,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758525811313,0.77217725,112910.0,112900.0,0.3306194]
["bitfinex","BTCUSD",1758525811807,0.95129947,112910.0,112900.0,0.3306194]
["bitfinex","BTCUSD",1758525811984,0.95157947,112910.0,112900.0,0.3306194]
["bitfinex","BTCUSD",1758525812193,0.77444725,112910.0,112900.0,0.3306194]
["bitfinex","BTCUSD",1758525812329,0.97912947,112910.0,112900.0,0.3306194]
["bitfinex","BTCUSD",1758525813177,0.97912947,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525813383,0.80199725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525813642,0.97912947,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525814335,0.80199725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525815029,0.77766725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525815260,0.95479947,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525815918,0.97912947,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525816366,0.80199725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525817029,0.75199725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525817253,0.80199725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525817484,0.97912947,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525817884,0.72193725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525818615,0.3516,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525818838,0.72189725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525819253,0.3516,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525819507,0.72189725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525822195,0.72388725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525822454,0.75143725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525827165,0.3016,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525827367,0.72093725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525828602,0.42029725,112910.0,112900.0,0.3326194]
["bitfinex","BTCUSD",1758525828820,0.14810147,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758525829022,0.44632,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525829434,0.39632,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525830230,0.00046853,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758525830440,0.30118853,112930.0,112920.0,0.60138621]
["bitfinex","BTCUSD",1758525831480,0.30118853,112930.0,112920.0,0.62447084]
["bitfinex","BTCUSD",1758525833048,0.30318853,112930.0,112920.0,0.62447084]
["bitfinex","BTCUSD",1758525833243,0.30118853,112930.0,112920.0,0.62747084]
["bitfinex","BTCUSD",1758525833568,0.30118853,112930.0,112920.0,0.63147084]
["bitfinex","BTCUSD",1758525835025,0.67148578,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525838193,0.45275979,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525841241,0.45482979,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525841622,0.45275979,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525841999,0.08750254,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525842419,0.45779979,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525842792,0.08750254,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525843007,0.45275979,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525846970,0.47933979,112930.0,112920.0,0.90798621]
["bitfinex","BTCUSD",1758525847167,0.39984725,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525847366,0.69932725,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525847594,0.69932725,112930.0,112920.0,0.90782621]
["bitfinex","BTCUSD",1758525847795,0.69932725,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525848423,0.32606,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525848633,0.69932725,112930.0,112920.0,0.90778621]
["bitfinex","BTCUSD",1758525849279,0.69932725,112930.0,112920.0,0.90770621]
["bitfinex","BTCUSD",1758525850239,0.69932725,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525850650,0.69932725,112930.0,112920.0,0.90762621]
["bitfinex","BTCUSD",1758525852485,0.39984725,112930.0,112920.0,0.90762621]
["bitfinex","BTCUSD",1758525855436,0.37533725,112930.0,112920.0,0.90762621]
["bitfinex","BTCUSD",1758525855637,0.37236725,112930.0,112920.0,0.90762621]
["bitfinex","BTCUSD",1758525856690,0.00207,112930.0,112920.0,0.90762621]
["bitfinex","BTCUSD",1758525856889,0.02881,112930.0,112920.0,0.90762621]
["bitfinex","BTCUSD",1758525859101,0.02881,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525859327,0.02881,112930.0,112920.0,0.90686621]
["bitfinex","BTCUSD",1758525860455,0.02881,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525860666,0.02881,112930.0,112920.0,0.90674621]
["bitfinex","BTCUSD",1758525861143,0.00512,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525861355,0.52211968,112930.0,112920.0,0.90674621]
["bitfinex","BTCUSD",1758525862196,0.82063968,112930.0,112920.0,0.90674621]
["bitfinex","BTCUSD",1758525862710,0.82063968,112930.0,112920.0,0.60838621]
["bitfinex","BTCUSD",1758525862948,1.09774053,112930.0,112920.0,0.26838621]
["bitfinex","BTCUSD",1758525863148,1.09774053,112930.0,112920.0,0.26938621]
["bitfinex","BTCUSD",1758525863375,1.09774053,112930.0,112920.0,0.09226967]
["bitfinex","BTCUSD",1758525864044,1.09774053,112930.0,112920.0,0.08926967]
["bitfinex","BTCUSD",1758525864474,1.09774053,112930.0,112920.0,0.09026967]
["bitfinex","BTCUSD",1758525864871,1.19346053,112930.0,112920.0,0.08926967]
["bitfinex","BTCUSD",1758525865204,1.19346053,112930.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758525865571,1.19546053,112930.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758525866250,0.40363085,112930.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758525866398,1.01871968,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525866609,1.19586053,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525867055,0.70255085,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525867262,1.19586053,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525867426,1.14586053,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525867596,1.19586053,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758525869981,1.19586053,112930.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758525870201,0.89694053,112930.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758525870427,1.19554053,112930.0,112920.0,0.08526967]
["bitfinex","BTCUSD",1758525871989,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758525872287,0.74795622,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525872528,0.25464654,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525872731,1.04647622,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525873370,1.04647622,112920.0,112910.0,0.26340189]
["bitfinex","BTCUSD",1758525873598,1.04647622,112920.0,112910.0,0.26440189]
["bitfinex","BTCUSD",1758525874408,1.09647622,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758525874608,1.5897859,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758525874813,1.09647622,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758525875030,0.30464654,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758525875240,1.09639622,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758525875643,1.09639622,112920.0,112910.0,0.08626967]
["bitfinex","BTCUSD",1758525875859,1.09613056,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758525876277,1.09813056,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758525876707,1.09813056,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758525876930,1.09813056,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758525877902,0.27713222,112910.0,112900.0,0.00462671]
["bitfinex","BTCUSD",1758525878092,0.27714791,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525878316,0.89374759,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525878730,1.19170759,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525878989,0.89374759,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525879572,1.19170759,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525879771,1.19170759,112900.0,112890.0,0.00504]
["bitfinex","BTCUSD",1758525879772,0.89374759,112900.0,112890.0,0.00504]
["bitfinex","BTCUSD",1758525879980,0.89374759,112900.0,112890.0,0.00804]
["bitfinex","BTCUSD",1758525880285,1.19158759,112900.0,112890.0,0.00804]
["bitfinex","BTCUSD",1758525880485,1.22791269,112900.0,112890.0,0.00804]
["bitfinex","BTCUSD",1758525881127,0.93007269,112900.0,112890.0,0.00804]
["bitfinex","BTCUSD",1758525881759,1.22763269,112900.0,112890.0,0.00804]
["bitfinex","BTCUSD",1758525881954,0.93007269,112900.0,112890.0,0.00804]
["bitfinex","BTCUSD",1758525882178,0.67539478,112900.0,112890.0,0.27047328]
["bitfinex","BTCUSD",1758525882331,1.15018269,112900.0,112890.0,0.27047328]
["bitfinex","BTCUSD",1758525882958,1.22771269,112900.0,112890.0,0.09330967]
["bitfinex","BTCUSD",1758525884736,1.25434745,112900.0,112890.0,0.09330967]
["bitfinex","BTCUSD",1758525885150,1.25434745,112900.0,112890.0,0.08830967]
["bitfinex","BTCUSD",1758525885393,1.25434745,112900.0,112890.0,0.08730967]
["bitfinex","BTCUSD",1758525885807,1.25434745,112900.0,112890.0,0.08630967]
["bitfinex","BTCUSD",1758525886011,1.25534745,112900.0,112890.0,0.08630967]
["bitfinex","BTCUSD",1758525886222,1.25534745,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525887249,0.76203777,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525887486,0.26168986,112900.0,112890.0,0.08530967]
["bitfinex","BTCUSD",1758525887696,0.56176986,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525887904,1.05507954,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525888099,1.20559269,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525888303,1.23115269,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525888454,1.05400478,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525889514,1.00384478,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525889704,1.05384478,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525890106,1.23099269,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525890670,0.93107269,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525890879,1.23099269,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525891731,1.23067269,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525892589,1.23067269,112900.0,112890.0,0.08530967]
["bitfinex","BTCUSD",1758525894145,1.23067269,112900.0,112890.0,0.26247328]
["bitfinex","BTCUSD",1758525894371,1.23685422,112900.0,112890.0,0.08530967]
["bitfinex","BTCUSD",1758525896099,1.23685422,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525896497,1.26349061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525896707,0.96389061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525897115,1.26341061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525897531,0.47058093,112900.0,112890.0,0.17720361]
["bitfinex","BTCUSD",1758525897736,1.26353061,112900.0,112890.0,0.17720361]
["bitfinex","BTCUSD",1758525899172,1.26353061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525899808,0.96389061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525899954,1.26337061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525900386,0.96389061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525900587,1.21333061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525900822,1.26333061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525902788,0.96389061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525903044,0.47058093,112900.0,112890.0,0.17720361]
["bitfinex","BTCUSD",1758525903197,1.26317061,112900.0,112890.0,0.17720361]
["bitfinex","BTCUSD",1758525903411,1.26317061,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525905391,1.28220393,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525905601,1.28220393,112900.0,112890.0,0.17720361]
["bitfinex","BTCUSD",1758525906729,1.28220393,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525906950,1.28222211,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525907924,1.28222211,112900.0,112890.0,0.17720361]
["bitfinex","BTCUSD",1758525908122,1.28222211,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525908328,0.98294211,112900.0,112890.0,0.17720361]
["bitfinex","BTCUSD",1758525908545,1.28206211,112900.0,112890.0,0.17720361]
["bitfinex","BTCUSD",1758525909088,1.28206211,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525909704,1.28206211,112900.0,112890.0,0.17720361]
["bitfinex","BTCUSD",1758525909892,1.28206211,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525910314,1.28206211,112900.0,112890.0,0.17720361]
["bitfinex","BTCUSD",1758525911389,1.28206211,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525916735,1.89997388,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525922694,1.89921388,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525923521,1.89913388,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525925910,1.88010056,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525928479,1.87390085,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525930249,1.87350085,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525930472,0.7622794,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525930677,1.87350085,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525932118,1.57562085,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525932273,1.87346085,112900.0,112890.0,4e-05]
["bitfinex","BTCUSD",1758525933054,0.17720124,112870.0,112850.0,0.18605723]
["bitfinex","BTCUSD",1758525933259,0.17720124,112870.0,112860.0,0.08526967]
["bitfinex","BTCUSD",1758525933260,0.40060124,112870.0,112860.0,0.08526967]
["bitfinex","BTCUSD",1758525933493,0.70062124,112870.0,112860.0,0.08526967]
["bitfinex","BTCUSD",1758525933905,0.2272107,112860.0,112850.0,0.06664618]
["bitfinex","BTCUSD",1758525934212,0.29171471,112860.0,112850.0,0.15238438]
["bitfinex","BTCUSD",1758525934451,1.00492901,112860.0,112850.0,0.0897782]
["bitfinex","BTCUSD",1758525934669,1.00694901,112860.0,112850.0,0.0897782]
["bitfinex","BTCUSD",1758525934786,1.00694901,112860.0,112850.0,0.0857782]
["bitfinex","BTCUSD",1758525934995,1.03454901,112860.0,112850.0,0.0947782]
["bitfinex","BTCUSD",1758525935240,1.03454901,112860.0,112850.0,0.1007782]
["bitfinex","BTCUSD",1758525935800,1.03454901,112860.0,112850.0,0.0917782]
["bitfinex","BTCUSD",1758525936221,1.03454901,112860.0,112850.0,0.1047782]
["bitfinex","BTCUSD",1758525936222,1.03554901,112860.0,112850.0,0.1047782]
["bitfinex","BTCUSD",1758525936421,1.00794901,112860.0,112850.0,0.1047782]
["bitfinex","BTCUSD",1758525936624,1.30452901,112860.0,112850.0,0.2820046]
["bitfinex","BTCUSD",1758525937814,1.00592901,112860.0,112850.0,0.2820046]
["bitfinex","BTCUSD",1758525937995,1.30654901,112860.0,112850.0,0.2820046]
["bitfinex","BTCUSD",1758525938375,1.33090901,112860.0,112850.0,0.1047782]
["bitfinex","BTCUSD",1758525938580,1.33414901,112860.0,112850.0,0.1047782]
["bitfinex","BTCUSD",1758525940069,1.33414901,112860.0,112850.0,0.0987782]
["bitfinex","BTCUSD",1758525940567,1.33314901,112860.0,112850.0,0.0897782]
["bitfinex","BTCUSD",1758525940790,1.33314901,112860.0,112850.0,0.0957782]
["bitfinex","BTCUSD",1758525940975,1.33314901,112860.0,112850.0,0.0917782]
["bitfinex","BTCUSD",1758525941176,1.33314901,112860.0,112850.0,0.0947782]
["bitfinex","BTCUSD",1758525942685,1.03454901,112860.0,112850.0,0.0947782]
["bitfinex","BTCUSD",1758525943098,1.33266901,112860.0,112850.0,0.0947782]
["bitfinex","BTCUSD",1758525943670,1.33266901,112860.0,112850.0,0.2720046]
["bitfinex","BTCUSD",1758525943895,1.33266901,112860.0,112850.0,0.0947782]
["bitfinex","BTCUSD",1758525944080,1.03454901,112860.0,112850.0,0.0947782]
["bitfinex","BTCUSD",1758525944290,1.33258901,112860.0,112850.0,0.0947782]
["bitfinex","BTCUSD",1758525945798,1.75299616,112860.0,112850.0,0.0947782]
["bitfinex","BTCUSD",1758525946416,1.38258901,112860.0,112850.0,0.0947782]
["bitfinex","BTCUSD",1758525947089,1.08454901,112860.0,112850.0,0.0947782]
["bitfinex","BTCUSD",1758525947503,1.38234901,112860.0,112850.0,0.2630046]
["bitfinex","BTCUSD",1758525947698,1.38234901,112860.0,112850.0,0.2640046]
["bitfinex","BTCUSD",1758525947934,1.08454901,112860.0,112850.0,0.0897782]
["bitfinex","BTCUSD",1758525948548,1.38238901,112860.0,112850.0,0.0897782]
["bitfinex","BTCUSD",1758525949645,1.75279616,112860.0,112850.0,0.0897782]
["bitfinex","BTCUSD",1758525950065,1.38238901,112860.0,112850.0,0.0897782]
["bitfinex","BTCUSD",1758525950953,1.75279616,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525951367,1.77944268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525951821,1.48160268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525952028,1.11119553,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525952243,1.40839553,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525952449,1.77880268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525953928,1.81616983,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525955164,1.51896983,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525955389,1.11119553,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525955608,1.77832268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525955827,1.77828268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525957566,1.48160268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525957772,1.77852268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525959168,0.66730123,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525959368,1.77852268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525959781,1.8593134,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525959977,2.11852268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525962048,2.11832268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525968758,2.50168268,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525969399,3.61290413,112860.0,112850.0,0.00450853]
["bitfinex","BTCUSD",1758525970846,3.61290413,112860.0,112850.0,0.00350853]
["bitfinex","BTCUSD",1758525971061,3.6981738,112860.0,112850.0,0.00350853]
["bitfinex","BTCUSD",1758525971259,3.6981738,112860.0,112850.0,0.00050853]
["bitfinex","BTCUSD",1758525971613,3.7051738,112860.0,112850.0,0.00050853]
["bitfinex","BTCUSD",1758525972043,3.82359537,112860.0,112850.0,0.00050853]
["bitfinex","BTCUSD",1758525973511,3.82359537,112860.0,112850.0,0.00343753]
["bitfinex","BTCUSD",1758525973704,3.82355537,112860.0,112850.0,0.00343753]
["bitfinex","BTCUSD",1758525974353,3.82359537,112860.0,112850.0,0.00343753]
["bitfinex","BTCUSD",1758525976322,3.82980127,112860.0,112850.0,0.00343753]
["bitfinex","BTCUSD",1758525976647,3.84886457,112860.0,112850.0,0.00343753]
["bitfinex","BTCUSD",1758525977095,3.55214457,112860.0,112850.0,0.00343753]
["bitfinex","BTCUSD",1758525977298,3.84882457,112860.0,112850.0,0.00343753]
["bitfinex","BTCUSD",1758525978417,3.94220457,112860.0,112850.0,0.00343753]
["bitfinex","BTCUSD",1758525978668,2.70876749,112860.0,112850.0,0.00343753]
["bitfinex","BTCUSD",1758525978876,2.70876749,112860.0,112850.0,0.00285111]
["bitfinex","BTCUSD",1758525979289,0.20739401,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1758525979606,0.20739401,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525979607,1.55096827,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525979742,2.76322256,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525979944,2.46654256,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525980175,2.76322256,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525980591,2.7667773,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525980997,2.24805477,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525981212,2.55092445,112840.0,112830.0,0.00316478]
["bitfinex","BTCUSD",1758525981432,2.55292445,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525981643,2.25624445,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525981777,2.55292445,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525981986,2.34151412,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525982418,2.29151412,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525982631,2.63819412,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525983269,2.34151412,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525983476,2.63819412,112840.0,112830.0,0.00016478]
["bitfinex","BTCUSD",1758525983890,0.61725782,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758525984109,2.12347319,112830.0,112820.0,0.00032456]
["bitfinex","BTCUSD",1758525984338,2.15322319,112830.0,112820.0,0.00032456]
["bitfinex","BTCUSD",1758525984754,2.15677797,112830.0,112820.0,0.00032456]
["bitfinex","BTCUSD",1758525985418,2.16677797,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525985844,1.87013797,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525986021,2.16677797,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525986576,1.87013797,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525986779,2.16677797,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525987242,2.17077797,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525987437,1.67627506,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525987841,1.37963506,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525988047,1.67627506,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525988917,1.37963506,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525989144,1.67627506,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525990952,1.37963506,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525991363,1.35819696,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525991541,1.70479696,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525991760,1.40819696,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525991978,1.70479696,112830.0,112820.0,0.00132456]
["bitfinex","BTCUSD",1758525993946,0.54742543,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758525994129,2.04257787,112820.0,112810.0,0.00067128]
["bitfinex","BTCUSD",1758525994321,2.07064787,112820.0,112810.0,0.00067128]
["bitfinex","BTCUSD",1758525994716,2.07420262,112820.0,112810.0,0.00067128]
["bitfinex","BTCUSD",1758525995320,2.05112262,112820.0,112810.0,0.00067128]
["bitfinex","BTCUSD",1758525995526,2.07420262,112820.0,112810.0,0.00067128]
["bitfinex","BTCUSD",1758525996211,2.07620262,112820.0,112810.0,0.00067128]
["bitfinex","BTCUSD",1758525996412,2.07620262,112820.0,112810.0,0.00167128]
["bitfinex","BTCUSD",1758525996612,2.08420262,112820.0,112810.0,0.00167128]
["bitfinex","BTCUSD",1758525997189,0.82025849,112820.0,112810.0,0.08694095]
["bitfinex","BTCUSD",1758525997347,1.59475057,112820.0,112810.0,0.00167128]
["bitfinex","BTCUSD",1758525997751,1.93475057,112820.0,112810.0,0.00167128]
["bitfinex","BTCUSD",1758525998333,1.92675057,112820.0,112810.0,0.00067128]
["bitfinex","BTCUSD",1758525998754,1.92875057,112820.0,112810.0,0.00067128]
["bitfinex","BTCUSD",1758525998942,1.92675057,112820.0,112810.0,0.00067128]
["bitfinex","BTCUSD",1758525999358,1.92675057,112820.0,112810.0,0.00167128]
["bitfinex","BTCUSD",1758525999777,2.01202024,112820.0,112810.0,0.00167128]
["bitfinex","BTCUSD",1758525999979,1.92675057,112820.0,112810.0,0.00167128]
["bitfinex","BTCUSD",1758526000819,1.63023057,112820.0,112810.0,0.00167128]
["bitfinex","BTCUSD",1758526000999,0.56845413,112820.0,112810.0,0.17896052]
["bitfinex","BTCUSD",1758526001205,0.86489413,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526002108,0.56845413,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526002314,0.51845413,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526002471,0.51489938,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526002679,0.56489938,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526002903,0.86133938,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526003296,0.85307397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526003507,0.55663397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526003708,0.85307397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526003917,0.80307397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526004115,0.50663397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526004299,0.85303397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526004482,0.80303397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526004686,0.85303397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526005509,0.50663397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526005692,0.80303397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526005891,0.46947397,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526006096,0.10406968,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526006290,0.40038968,112820.0,112810.0,0.26423019]
["bitfinex","BTCUSD",1758526007142,0.40038968,112820.0,112810.0,0.26323019]
["bitfinex","BTCUSD",1758526007548,0.39938968,112820.0,112810.0,0.27023019]
["bitfinex","BTCUSD",1758526007937,0.40038968,112820.0,112810.0,0.28323019]
["bitfinex","BTCUSD",1758526008139,0.40038968,112820.0,112810.0,0.31408482]
["bitfinex","BTCUSD",1758526009987,0.10406968,112820.0,112810.0,0.31408482]
["bitfinex","BTCUSD",1758526010193,0.40034968,112820.0,112810.0,0.31408482]
["bitfinex","BTCUSD",1758526010930,0.40034968,112820.0,112810.0,0.28323019]
["bitfinex","BTCUSD",1758526011956,0.40034968,112820.0,112810.0,0.31429913]
["bitfinex","BTCUSD",1758526012923,0.30446968,112820.0,112810.0,0.31429913]
["bitfinex","BTCUSD",1758526014354,0.00818968,112820.0,112810.0,0.31429913]
["bitfinex","BTCUSD",1758526014788,0.00818968,112820.0,112810.0,0.34094536]
["bitfinex","BTCUSD",1758526016838,0.00818968,112820.0,112810.0,0.71109726]
["bitfinex","BTCUSD",1758526017047,0.16488429,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758526017287,0.21747328,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758526017472,0.46216598,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758526017675,0.15203113,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758526017853,0.45391113,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758526018055,0.44772,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758526018239,0.14684,112870.0,112860.0,0.17735077]
["bitfinex","BTCUSD",1758526018444,0.30556,112870.0,112860.0,0.17735077]
["bitfinex","BTCUSD",1758526018639,0.30456,112870.0,112860.0,0.17735077]
["bitfinex","BTCUSD",1758526019082,0.003,112870.0,112860.0,0.17735077]
["bitfinex","BTCUSD",1758526019634,0.002,112870.0,112860.0,0.17735077]
["bitfinex","BTCUSD",1758526019816,0.002,112870.0,112860.0,0.27422157]
["bitfinex","BTCUSD",1758526020013,0.002,112870.0,112860.0,0.27722157]
["bitfinex","BTCUSD",1758526020225,0.30268,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758526020557,0.50886862,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758526020756,0.09584,112890.0,112880.0,0.25844897]
["bitfinex","BTCUSD",1758526020963,0.3982,112890.0,112880.0,0.25844897]
["bitfinex","BTCUSD",1758526021213,0.4482,112890.0,112880.0,0.25844897]
["bitfinex","BTCUSD",1758526021415,0.05,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758526021554,0.16710631,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758526021762,0.44812,112910.0,112900.0,0.25141758]
["bitfinex","BTCUSD",1758526021963,0.14584,112910.0,112900.0,0.25141758]
["bitfinex","BTCUSD",1758526022168,0.44804,112910.0,112900.0,0.25141758]
["bitfinex","BTCUSD",1758526022556,0.40019,112910.0,112900.0,0.25141758]
["bitfinex","BTCUSD",1758526022907,0.45019,112910.0,112900.0,0.31783466]
["bitfinex","BTCUSD",1758526023110,0.40019,112910.0,112900.0,0.31783466]
["bitfinex","BTCUSD",1758526023313,0.14799,112910.0,112900.0,0.31883466]
["bitfinex","BTCUSD",1758526023491,0.398,112910.0,112900.0,0.31883466]
["bitfinex","BTCUSD",1758526023698,0.398,112910.0,112900.0,0.32583466]
["bitfinex","BTCUSD",1758526023699,0.30216,112910.0,112900.0,0.32583466]
["bitfinex","BTCUSD",1758526024506,0.35216,112910.0,112900.0,0.32583466]
["bitfinex","BTCUSD",1758526024729,0.30216,112910.0,112900.0,0.32583466]
["bitfinex","BTCUSD",1758526025301,0.48738162,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758526025559,0.79113162,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758526025709,0.74113162,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758526025908,0.79113162,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758526026110,0.74113162,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758526026316,0.79113162,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758526026720,0.79113162,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526027518,1.28563453,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526027726,1.23563453,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526027931,1.28563453,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526028773,1.25900291,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526028989,1.26515401,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526030683,1.21515401,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526030888,1.26515401,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526031515,0.7706511,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526031715,1.26515401,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526032221,0.88179401,112920.0,112910.0,0.26740189]
["bitfinex","BTCUSD",1758526032655,0.10387741,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758526032861,0.4353902,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758526033498,0.92989311,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758526033780,0.75905149,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758526033985,0.76102149,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758526034706,0.75702149,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758526035147,0.75902149,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758526035545,0.75702149,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758526035975,0.78527149,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758526037063,0.78527149,112940.0,112930.0,0.32958108]
["bitfinex","BTCUSD",1758526037637,0.78427149,112940.0,112930.0,0.33258108]
["bitfinex","BTCUSD",1758526037862,1.03109951,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758526038065,0.80780976,112950.0,112940.0,0.26235484]
["bitfinex","BTCUSD",1758526038404,0.78055976,112950.0,112940.0,0.26436484]
["bitfinex","BTCUSD",1758526038545,0.77858976,112950.0,112940.0,0.26436484]
["bitfinex","BTCUSD",1758526039157,0.77958976,112950.0,112940.0,0.26436484]
["bitfinex","BTCUSD",1758526039762,0.77958976,112950.0,112940.0,0.26736484]
["bitfinex","BTCUSD",1758526040616,0.39602976,112950.0,112940.0,0.27036484]
["bitfinex","BTCUSD",1758526040834,0.39502976,112950.0,112940.0,0.27036484]
["bitfinex","BTCUSD",1758526041038,0.39502976,112950.0,112940.0,0.29125484]
["bitfinex","BTCUSD",1758526041246,0.39502976,112950.0,112940.0,0.29825484]
["bitfinex","BTCUSD",1758526041622,0.29910976,112950.0,112940.0,0.29825484]
["bitfinex","BTCUSD",1758526041842,0.29910976,112950.0,112940.0,0.27636484]
["bitfinex","BTCUSD",1758526042004,0.29910976,112950.0,112940.0,0.30025484]
["bitfinex","BTCUSD",1758526042932,0.00086976,112950.0,112940.0,0.30025484]
["bitfinex","BTCUSD",1758526044258,0.00086976,112950.0,112940.0,0.59817484]
["bitfinex","BTCUSD",1758526045534,0.00086976,112950.0,112940.0,0.59881484]
["bitfinex","BTCUSD",1758526045751,0.00704515,112950.0,112940.0,0.30025484]
["bitfinex","BTCUSD",1758526046000,0.40612329,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526046203,0.03626515,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526046426,0.40612329,112950.0,112940.0,0.27336484]
["bitfinex","BTCUSD",1758526047185,0.03626515,112950.0,112940.0,0.27336484]
["bitfinex","BTCUSD",1758526047386,0.04136325,112950.0,112940.0,0.27336484]
["bitfinex","BTCUSD",1758526048715,0.01727325,112950.0,112940.0,0.27336484]
["bitfinex","BTCUSD",1758526049060,0.00704515,112950.0,112940.0,0.30053484]
["bitfinex","BTCUSD",1758526050407,0.00704515,112950.0,112940.0,0.27644484]
["bitfinex","BTCUSD",1758526050616,0.00917515,112950.0,112940.0,0.27336484]
["bitfinex","BTCUSD",1758526050881,0.03413515,112950.0,112940.0,0.57116484]
["bitfinex","BTCUSD",1758526051102,0.03413515,112950.0,112940.0,0.57112484]
["bitfinex","BTCUSD",1758526052478,0.03413515,112950.0,112940.0,0.57104484]
["bitfinex","BTCUSD",1758526054516,0.03413515,112950.0,112940.0,0.27336484]
["bitfinex","BTCUSD",1758526054743,0.03413515,112950.0,112940.0,0.57084484]
["bitfinex","BTCUSD",1758526054971,0.03413515,112950.0,112940.0,0.57040484]
["bitfinex","BTCUSD",1758526057540,0.40715329,112950.0,112940.0,0.56823484]
["bitfinex","BTCUSD",1758526057765,0.41542372,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526058202,0.71238372,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526058415,0.36155169,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526058639,0.71238372,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526058873,0.43444983,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526059078,0.04556558,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526059299,0.04556558,112950.0,112940.0,0.27342484]
["bitfinex","BTCUSD",1758526059300,0.38730372,112950.0,112940.0,0.27342484]
["bitfinex","BTCUSD",1758526059509,0.41226372,112950.0,112940.0,0.27342484]
["bitfinex","BTCUSD",1758526059927,0.41542372,112950.0,112940.0,0.27342484]
["bitfinex","BTCUSD",1758526060827,0.41542372,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526060992,0.41545494,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526065021,0.41546659,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526065819,0.59253608,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526065997,0.61156219,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526066196,0.98142033,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526066636,0.90772219,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526066838,0.7306527,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526067271,0.4344927,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526067694,0.31152499,112950.0,112940.0,0.30059484]
["bitfinex","BTCUSD",1758526068357,0.30324291,112950.0,112940.0,0.30059484]
["bitfinex","BTCUSD",1758526068784,0.67523105,112950.0,112940.0,0.27342484]
["bitfinex","BTCUSD",1758526069014,0.6942574,112950.0,112940.0,0.27342484]
["bitfinex","BTCUSD",1758526069632,0.7223774,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526070862,0.89944689,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526071118,0.7223774,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526071494,0.4262174,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526071701,0.70335129,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526071901,0.7223774,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526074706,0.7223374,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526075048,0.3978179,112950.0,112940.0,0.27342484]
["bitfinex","BTCUSD",1758526075261,0.6689779,112950.0,112940.0,0.27342484]
["bitfinex","BTCUSD",1758526075670,0.6970979,112950.0,112940.0,0.27135484]
["bitfinex","BTCUSD",1758526076156,0.00615976,112950.0,112940.0,0.27342484]
["bitfinex","BTCUSD",1758526076441,0.00086976,112950.0,112940.0,0.30059484]
["bitfinex","BTCUSD",1758526076691,0.00086976,112950.0,112940.0,0.64059484]
["bitfinex","BTCUSD",1758526077135,0.00086976,112950.0,112940.0,0.72074674]
["bitfinex","BTCUSD",1758526077356,0.00086976,112950.0,112940.0,0.71874674]
["bitfinex","BTCUSD",1758526077546,0.00086976,112950.0,112940.0,0.76874674]
["bitfinex","BTCUSD",1758526077799,0.00086976,112950.0,112940.0,0.76174674]
["bitfinex","BTCUSD",1758526078096,0.00086976,112950.0,112940.0,0.72174674]
["bitfinex","BTCUSD",1758526078298,0.00086976,112950.0,112940.0,1.07266674]
["bitfinex","BTCUSD",1758526078923,0.00086976,112950.0,112940.0,1.07566674]
["bitfinex","BTCUSD",1758526080557,0.00086976,112950.0,112940.0,1.02566674]
["bitfinex","BTCUSD",1758526080757,0.00086976,112950.0,112940.0,1.07566674]
["bitfinex","BTCUSD",1758526081494,0.00086976,112950.0,112940.0,1.02566674]
["bitfinex","BTCUSD",1758526081715,0.00086976,112950.0,112940.0,1.07566674]
["bitfinex","BTCUSD",1758526083144,0.0004,112960.0,112950.0,0.20722139]
["bitfinex","BTCUSD",1758526083297,0.0004,112960.0,112950.0,0.75953106]
["bitfinex","BTCUSD",1758526083666,0.0004,112960.0,112950.0,0.76169106]
["bitfinex","BTCUSD",1758526083870,0.0004,112970.0,112960.0,0.20720572]
["bitfinex","BTCUSD",1758526084072,0.0004,112970.0,112960.0,0.62035539]
["bitfinex","BTCUSD",1758526084326,0.0004,112970.0,112960.0,0.62251539]
["bitfinex","BTCUSD",1758526084903,0.0004,112970.0,112960.0,0.32167539]
["bitfinex","BTCUSD",1758526085103,0.0004,112970.0,112960.0,0.62247539]
["bitfinex","BTCUSD",1758526085882,0.0024,112970.0,112960.0,0.62647539]
["bitfinex","BTCUSD",1758526086082,0.0004,112970.0,112960.0,0.62647539]
["bitfinex","BTCUSD",1758526086290,0.0004,112970.0,112960.0,0.62247539]
["bitfinex","BTCUSD",1758526086696,0.0004,112970.0,112960.0,0.62647539]
["bitfinex","BTCUSD",1758526087487,0.0004,112970.0,112960.0,0.63447539]
["bitfinex","BTCUSD",1758526088093,0.0004,112970.0,112960.0,0.7017678]
["bitfinex","BTCUSD",1758526091918,0.0004,112970.0,112960.0,0.8474878]
["bitfinex","BTCUSD",1758526093217,0.0004,112970.0,112960.0,0.5466878]
["bitfinex","BTCUSD",1758526093423,0.0004,112970.0,112960.0,0.8469678]
["bitfinex","BTCUSD",1758526094851,0.0004,112970.0,112960.0,0.5466878]
["bitfinex","BTCUSD",1758526095059,0.0004,112970.0,112960.0,0.8470078]
["bitfinex","BTCUSD",1758526095280,0.0004,112970.0,112960.0,0.5466878]
["bitfinex","BTCUSD",1758526095483,0.0004,112970.0,112960.0,0.8470078]
["bitfinex","BTCUSD",1758526097839,0.0004,112970.0,112960.0,0.87536701]
["bitfinex","BTCUSD",1758526099720,0.0004,112970.0,112960.0,0.8470078]
["bitfinex","BTCUSD",1758526100079,0.0004,112970.0,112960.0,0.5466878]
["bitfinex","BTCUSD",1758526100804,0.0004,112970.0,112960.0,0.8466078]
["bitfinex","BTCUSD",1758526101005,0.0004,112970.0,112960.0,0.8466878]
["bitfinex","BTCUSD",1758526102679,0.0004,112970.0,112960.0,1.1163878]
["bitfinex","BTCUSD",1758526103093,0.0004,112970.0,112960.0,0.8163878]
["bitfinex","BTCUSD",1758526103294,0.0004,112970.0,112960.0,1.1160678]
["bitfinex","BTCUSD",1758526104958,0.0004,112970.0,112960.0,0.8163878]
["bitfinex","BTCUSD",1758526105315,0.0004,112970.0,112960.0,1.1157878]
["bitfinex","BTCUSD",1758526106876,0.0004,112970.0,112960.0,0.8163878]
["bitfinex","BTCUSD",1758526107126,0.0004,112970.0,112960.0,1.1156278]
["bitfinex","BTCUSD",1758526107861,0.0004,112970.0,112960.0,0.8163878]
["bitfinex","BTCUSD",1758526108070,0.0004,112970.0,112960.0,1.1157078]
["bitfinex","BTCUSD",1758526108313,0.0004,112970.0,112960.0,0.8163878]
["bitfinex","BTCUSD",1758526108527,0.0004,112970.0,112960.0,0.5466878]
["bitfinex","BTCUSD",1758526108734,0.0004,112970.0,112960.0,0.8459678]
["bitfinex","BTCUSD",1758526108983,0.0004,112970.0,112960.0,0.8460078]
["bitfinex","BTCUSD",1758526111342,0.0004,112970.0,112960.0,0.8216378]
["bitfinex","BTCUSD",1758526111571,0.02639,112970.0,112960.0,0.5196478]
["bitfinex","BTCUSD",1758526111772,0.02639,112970.0,112960.0,0.8186478]
["bitfinex","BTCUSD",1758526112114,0.02639,112970.0,112960.0,0.8165678]
["bitfinex","BTCUSD",1758526112115,0.02942,112970.0,112960.0,0.8165678]
["bitfinex","BTCUSD",1758526112317,0.00542,112970.0,112960.0,0.7665678]
["bitfinex","BTCUSD",1758526112526,0.02942,112970.0,112960.0,0.4373359]
["bitfinex","BTCUSD",1758526112722,0.02942,112970.0,112960.0,0.7364159]
["bitfinex","BTCUSD",1758526113746,0.02942,112970.0,112960.0,0.7324159]
["bitfinex","BTCUSD",1758526113883,0.02942,112970.0,112960.0,0.7244159]
["bitfinex","BTCUSD",1758526114086,0.02942,112970.0,112960.0,0.7334159]
["bitfinex","BTCUSD",1758526114299,0.02942,112970.0,112960.0,0.7333759]
["bitfinex","BTCUSD",1758526115164,0.00542,112970.0,112960.0,0.7333759]
["bitfinex","BTCUSD",1758526115379,0.00542,112970.0,112960.0,0.8427378]
["bitfinex","BTCUSD",1758526115380,0.0004,112970.0,112960.0,0.8427378]
["bitfinex","BTCUSD",1758526116089,0.0004,112970.0,112960.0,0.87109701]
["bitfinex","BTCUSD",1758526120512,0.0004,112990.0,112980.0,0.54717438]
["bitfinex","BTCUSD",1758526120717,0.00054087,112990.0,112980.0,0.93252405]
["bitfinex","BTCUSD",1758526120919,0.00054087,112990.0,112980.0,0.96173405]
["bitfinex","BTCUSD",1758526121500,0.00054087,112990.0,112980.0,1.01173405]
["bitfinex","BTCUSD",1758526121715,0.00054087,112990.0,112980.0,1.01273405]
["bitfinex","BTCUSD",1758526122145,0.00054087,112990.0,112980.0,0.71265405]
["bitfinex","BTCUSD",1758526122344,0.00054087,112990.0,112980.0,1.01277405]
["bitfinex","BTCUSD",1758526122785,0.00054087,112990.0,112980.0,1.01377405]
["bitfinex","BTCUSD",1758526123200,0.00054087,112990.0,112980.0,1.01177405]
["bitfinex","BTCUSD",1758526123413,0.00054087,112990.0,112980.0,1.01377405]
["bitfinex","BTCUSD",1758526123616,0.00054087,112990.0,112980.0,1.01677405]
["bitfinex","BTCUSD",1758526125351,0.00054087,112990.0,112980.0,1.01661405]
["bitfinex","BTCUSD",1758526126307,0.00054087,112990.0,112980.0,1.01617405]
["bitfinex","BTCUSD",1758526126713,0.00556087,112990.0,112980.0,0.93898405]
["bitfinex","BTCUSD",1758526126925,0.00054087,112990.0,112980.0,0.93898405]
["bitfinex","BTCUSD",1758526127294,0.00054087,112990.0,112980.0,0.96617405]
["bitfinex","BTCUSD",1758526128254,0.00054087,112990.0,112980.0,0.96613405]
["bitfinex","BTCUSD",1758526128452,0.00054087,112990.0,112980.0,0.94204405]
["bitfinex","BTCUSD",1758526128675,0.00054087,112990.0,112980.0,0.64256405]
["bitfinex","BTCUSD",1758526128877,0.00054087,112990.0,112980.0,0.96593405]
["bitfinex","BTCUSD",1758526132241,0.01757087,113000.0,112990.0,0.51700681]
["bitfinex","BTCUSD",1758526132445,0.01757087,113000.0,112990.0,0.60227648]
["bitfinex","BTCUSD",1758526132663,0.01956087,113000.0,112990.0,0.60227648]
["bitfinex","BTCUSD",1758526133344,0.01956087,113000.0,112990.0,0.60429648]
["bitfinex","BTCUSD",1758526133495,0.02056087,113000.0,112990.0,0.60529648]
["bitfinex","BTCUSD",1758526134041,0.02056087,113000.0,112990.0,0.63192451]
["bitfinex","BTCUSD",1758526134759,0.02056087,113000.0,112990.0,0.92866451]
["bitfinex","BTCUSD",1758526134986,0.02056087,113000.0,112990.0,0.93068451]
["bitfinex","BTCUSD",1758526135188,0.001,113000.0,112990.0,0.96393641]
["bitfinex","BTCUSD",1758526135391,0.001,113000.0,112990.0,0.98880641]
["bitfinex","BTCUSD",1758526135597,0.02699,113000.0,112990.0,0.96055641]
["bitfinex","BTCUSD",1758526135776,0.03002,113000.0,112990.0,0.66207641]
["bitfinex","BTCUSD",1758526135973,0.03002,113000.0,112990.0,0.96063641]
["bitfinex","BTCUSD",1758526136182,0.03002,113000.0,112990.0,1.02761858]
["bitfinex","BTCUSD",1758526136389,0.03002,113000.0,112990.0,0.72905858]
["bitfinex","BTCUSD",1758526136535,0.03002,113000.0,112990.0,1.02749858]
["bitfinex","BTCUSD",1758526136946,0.02699,113000.0,112990.0,1.05015858]
["bitfinex","BTCUSD",1758526137144,1.2197766,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758526137145,1.13464807,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758526137355,1.13687889,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758526137994,1.06561258,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758526138407,1.06861258,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758526139009,1.07961258,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758526139205,1.10692258,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758526139410,1.10692258,113030.0,113020.0,0.08526967]
["bitfinex","BTCUSD",1758526139622,1.10692258,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758526141460,1.10692258,113030.0,113020.0,0.15335013]
["bitfinex","BTCUSD",1758526141588,1.10692258,113030.0,113020.0,0.33030996]
["bitfinex","BTCUSD",1758526142763,1.10692258,113030.0,113020.0,0.15335013]
["bitfinex","BTCUSD",1758526144121,1.10692258,113030.0,113020.0,0.33030996]
["bitfinex","BTCUSD",1758526146613,1.10692258,113030.0,113020.0,0.15335013]
["bitfinex","BTCUSD",1758526146981,1.13352671,113030.0,113020.0,0.15335013]
["bitfinex","BTCUSD",1758526147183,1.13352671,113030.0,113020.0,0.33030996]
["bitfinex","BTCUSD",1758526147387,1.13352671,113030.0,113020.0,0.15335013]
["bitfinex","BTCUSD",1758526148854,1.13352671,113030.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1758526148855,0.17696957,113020.0,113000.0,0.1858407]
["bitfinex","BTCUSD",1758526149062,0.17696957,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758526149192,0.47464957,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758526149527,0.47673957,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758526149729,0.50404957,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758526150143,0.51104957,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758526150310,0.99673555,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758526150513,0.98601272,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758526150714,0.99301272,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758526150916,0.17698612,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758526151186,0.6990721,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526151724,0.6990721,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526152247,0.6990721,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526152696,0.7030721,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526153750,0.7030721,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526154016,0.0334,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526154223,0.82356598,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526154426,1.00050146,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526155271,0.70306146,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526155472,0.82352598,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526156111,0.52608598,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526156321,0.79629598,113010.0,113000.0,0.26431082]
["bitfinex","BTCUSD",1758526156535,0.82006598,113010.0,113000.0,0.29016082]
["bitfinex","BTCUSD",1758526156688,0.82006598,113010.0,113000.0,0.26431082]
["bitfinex","BTCUSD",1758526157514,0.99704146,113010.0,113000.0,0.26431082]
["bitfinex","BTCUSD",1758526157734,0.99704146,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526157920,0.20683548,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526158127,0.99716146,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526158339,0.99996146,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526158542,0.99996146,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526159737,0.99996146,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526159996,0.50727548,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526160225,0.99996146,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526162432,0.99920146,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526162740,0.99640146,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526164635,0.50371548,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526164837,0.87608352,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526165065,0.87608352,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526166093,0.87608352,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526166527,1.24565156,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526170758,1.24565156,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526170968,0.87608352,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526172344,1.24565156,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526172797,0.87608352,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526173265,0.57920352,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526173482,0.87312352,113010.0,113000.0,0.08526967]
["bitfinex","BTCUSD",1758526175430,0.17699115,113000.0,112990.0,0.06698217]
["bitfinex","BTCUSD",1758526175632,0.17700681,112990.0,112980.0,0.00319]
["bitfinex","BTCUSD",1758526175831,0.84329485,112990.0,112980.0,0.20299248]
["bitfinex","BTCUSD",1758526176054,0.84329485,112990.0,112980.0,0.20509248]
["bitfinex","BTCUSD",1758526177005,0.84329485,112990.0,112980.0,0.20809248]
["bitfinex","BTCUSD",1758526178224,0.84329485,112990.0,112980.0,0.21109248]
["bitfinex","BTCUSD",1758526178678,0.47372681,112990.0,112980.0,0.21109248]
["bitfinex","BTCUSD",1758526178892,0.66628804,112990.0,112980.0,0.21109248]
["bitfinex","BTCUSD",1758526179103,0.66628804,112990.0,112980.0,0.27686442]
["bitfinex","BTCUSD",1758526179286,0.84527485,112990.0,112980.0,0.09455194]
["bitfinex","BTCUSD",1758526179494,0.89508552,112990.0,112980.0,0.24879442]
["bitfinex","BTCUSD",1758526179705,0.86970552,112990.0,112980.0,0.27686442]
["bitfinex","BTCUSD",1758526180535,0.84329485,112990.0,112980.0,0.16233161]
["bitfinex","BTCUSD",1758526180745,0.84329485,112990.0,112980.0,0.36213409]
["bitfinex","BTCUSD",1758526181003,0.86867485,112990.0,112980.0,0.36213409]
["bitfinex","BTCUSD",1758526181842,0.86867485,112990.0,112980.0,0.35913409]
["bitfinex","BTCUSD",1758526182061,0.84527485,112990.0,112980.0,0.08926967]
["bitfinex","BTCUSD",1758526182289,0.87158485,112990.0,112980.0,0.08626967]
["bitfinex","BTCUSD",1758526182508,0.87558485,112990.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758526182871,0.87267485,112990.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758526183696,0.89949076,112990.0,112980.0,0.08526967]
["bitfinex","BTCUSD",1758526184066,0.60277076,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758526184303,0.57937076,112990.0,112980.0,0.26439215]
["bitfinex","BTCUSD",1758526184498,0.87407076,112990.0,112980.0,0.29036215]
["bitfinex","BTCUSD",1758526184701,0.50450272,112990.0,112980.0,0.29036215]
["bitfinex","BTCUSD",1758526184919,0.87407076,112990.0,112980.0,0.29036215]
["bitfinex","BTCUSD",1758526185440,0.57739076,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526185643,0.87407076,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526185845,0.20782272,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526186067,0.87403076,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526188424,0.50446272,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526188632,0.84321485,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526189465,0.8698235,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526189666,0.5731835,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526189893,0.8698235,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526190299,0.5731835,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526190497,0.8697835,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526190758,0.84317485,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526190982,0.84516485,112990.0,112980.0,0.28667215]
["bitfinex","BTCUSD",1758526191212,0.84516485,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526191645,0.86856485,112990.0,112980.0,0.28986215]
["bitfinex","BTCUSD",1758526192907,0.89490174,112990.0,112980.0,0.10964967]
["bitfinex","BTCUSD",1758526193089,0.89490174,112990.0,112980.0,0.08686967]
["bitfinex","BTCUSD",1758526193668,0.89490174,112990.0,112980.0,0.26389215]
["bitfinex","BTCUSD",1758526194276,0.89490174,112990.0,112980.0,0.08686967]
["bitfinex","BTCUSD",1758526194652,0.5253337,112990.0,112980.0,0.26389215]
["bitfinex","BTCUSD",1758526194854,0.89490174,112990.0,112980.0,0.26389215]
["bitfinex","BTCUSD",1758526195057,0.89490174,112990.0,112980.0,0.08686967]
["bitfinex","BTCUSD",1758526195316,0.89490174,112990.0,112980.0,0.08690967]
["bitfinex","BTCUSD",1758526196554,0.59830174,112990.0,112980.0,0.08690967]
["bitfinex","BTCUSD",1758526196699,0.89486174,112990.0,112980.0,0.08690967]
["bitfinex","BTCUSD",1758526197595,0.89486174,112990.0,112980.0,0.26393215]
["bitfinex","BTCUSD",1758526197741,0.89486174,112990.0,112980.0,0.08480967]
["bitfinex","BTCUSD",1758526197983,0.89482174,112990.0,112980.0,0.08480967]
["bitfinex","BTCUSD",1758526198353,0.0234,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526198573,0.68948804,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526198819,0.84309485,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526199472,0.66608804,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526199825,0.84309485,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526200208,0.6223047,113000.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526200426,0.84305485,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526200634,0.20220681,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526200843,0.86825485,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526201053,0.0252,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526201265,0.86825485,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526201865,0.49868681,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526202067,0.86825485,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526202483,0.87025485,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526202683,0.0272,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526202894,0.002,112990.0,112980.0,0.26701215]
["bitfinex","BTCUSD",1758526203108,0.29844,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526203315,0.002,112990.0,112980.0,0.29159215]
["bitfinex","BTCUSD",1758526205139,0.17900681,112990.0,112980.0,0.26701215]
["bitfinex","BTCUSD",1758526205356,0.57668485,112990.0,112980.0,0.08480967]
["bitfinex","BTCUSD",1758526205826,0.57668485,112990.0,112980.0,0.26183215]
["bitfinex","BTCUSD",1758526206459,0.57377485,112990.0,112980.0,0.26183215]
["bitfinex","BTCUSD",1758526207121,0.57377485,112990.0,112980.0,0.26382215]
["bitfinex","BTCUSD",1758526207334,0.87017485,112990.0,112980.0,0.28840215]
["bitfinex","BTCUSD",1758526207541,0.87017485,112990.0,112980.0,0.26382215]
["bitfinex","BTCUSD",1758526207755,0.87017485,112990.0,112980.0,0.08480967]
["bitfinex","BTCUSD",1758526207984,0.87308485,112990.0,112980.0,0.08480967]
["bitfinex","BTCUSD",1758526208201,1.24265289,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526208875,1.26926924,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526211946,2.36171728,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526212475,2.44698695,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526212897,2.47713885,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526213337,2.47813885,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526213955,2.18173885,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526214193,2.56051051,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526214408,2.47801885,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526214620,2.48601885,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526215045,2.4922161,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526215253,2.18973885,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526215470,2.48601885,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526215687,2.11645081,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526215876,1.82017081,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526216114,2.11645081,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526216808,2.19180462,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526217290,2.11645081,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526217516,2.48601885,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526217730,2.11645081,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526217942,1.82017081,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526218170,2.11641081,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526218390,1.82017081,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526218611,1.25894316,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526218836,1.99822924,112990.0,112980.0,0.02695]
["bitfinex","BTCUSD",1758526219065,1.99822924,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526219972,1.6033112,112990.0,112980.0,0.00513]
["bitfinex","BTCUSD",1758526220190,1.2633112,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526220422,1.6033112,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526220652,1.67663924,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526220900,1.6033112,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526221097,1.3070712,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526221310,1.6032712,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526221760,1.23370316,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526221975,1.6032712,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526222215,1.23370316,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526222430,1.6032712,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526223937,1.6266412,112990.0,112980.0,0.02992]
["bitfinex","BTCUSD",1758526224165,1.6286212,112990.0,112980.0,0.02695]
["bitfinex","BTCUSD",1758526224385,1.99818924,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526225927,1.99818924,112990.0,112980.0,0.00216]
["bitfinex","BTCUSD",1758526226399,1.99810924,112990.0,112980.0,0.00216]
["bitfinex","BTCUSD",1758526226618,1.25897316,112990.0,112980.0,0.00513]
["bitfinex","BTCUSD",1758526226851,1.75197596,112990.0,112980.0,0.00513]
["bitfinex","BTCUSD",1758526227272,1.75197596,112990.0,112980.0,0.02937]
["bitfinex","BTCUSD",1758526228343,1.43050596,112990.0,112980.0,0.02937]
["bitfinex","BTCUSD",1758526228560,0.59750316,112990.0,112980.0,0.20639248]
["bitfinex","BTCUSD",1758526228769,1.38658596,112990.0,112980.0,0.20639248]
["bitfinex","BTCUSD",1758526229413,1.09050596,112990.0,112980.0,0.20639248]
["bitfinex","BTCUSD",1758526229628,0.39388,112990.0,112980.0,0.29166215]
["bitfinex","BTCUSD",1758526229829,0.30708,112990.0,112980.0,0.29166215]
["bitfinex","BTCUSD",1758526230475,0.30704,112990.0,112980.0,0.29166215]
["bitfinex","BTCUSD",1758526231311,0.011,112990.0,112980.0,0.29166215]
["bitfinex","BTCUSD",1758526232410,0.25836,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758526232658,0.25836,113000.0,112990.0,0.29076648]
["bitfinex","BTCUSD",1758526232894,0.25836,113000.0,112990.0,0.28676648]
["bitfinex","BTCUSD",1758526233364,0.25836,113000.0,112990.0,0.35156243]
["bitfinex","BTCUSD",1758526234796,0.25836,113000.0,112990.0,0.35356243]
["bitfinex","BTCUSD",1758526235309,0.5886828,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758526235555,0.44540056,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758526235739,0.44540056,113020.0,113010.0,0.26433515]
["bitfinex","BTCUSD",1758526235740,0.91179489,113020.0,113010.0,0.26433515]
["bitfinex","BTCUSD",1758526235993,0.71475209,113020.0,113010.0,0.29173515]
["bitfinex","BTCUSD",1758526237258,1.20775489,113020.0,113010.0,0.29173515]
["bitfinex","BTCUSD",1758526237467,1.20771489,113020.0,113010.0,0.29173515]
["bitfinex","BTCUSD",1758526237687,1.38467472,113020.0,113010.0,0.29173515]
["bitfinex","BTCUSD",1758526238319,1.38567472,113020.0,113010.0,0.29173515]
["bitfinex","BTCUSD",1758526239144,1.38765472,113020.0,113010.0,0.26224515]
["bitfinex","BTCUSD",1758526239365,1.38765472,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758526239366,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758526239600,0.66997828,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758526239803,0.4930028,113010.0,113000.0,0.29175082]
["bitfinex","BTCUSD",1758526240017,0.91766192,113020.0,113000.0,0.29175082]
["bitfinex","BTCUSD",1758526240237,0.4930028,113010.0,113000.0,0.29175082]
["bitfinex","BTCUSD",1758526241535,0.4930028,113010.0,113000.0,0.29275082]
["bitfinex","BTCUSD",1758526243059,0.7888428,113010.0,113000.0,0.29275082]
["bitfinex","BTCUSD",1758526243256,0.96581828,113010.0,113000.0,0.29275082]
["bitfinex","BTCUSD",1758526243502,0.99278828,113010.0,113000.0,0.26535082]
["bitfinex","BTCUSD",1758526243708,0.99278828,113010.0,113000.0,0.26326082]
["bitfinex","BTCUSD",1758526243914,0.99274828,113010.0,113000.0,0.26326082]
["bitfinex","BTCUSD",1758526245103,0.99274828,113010.0,113000.0,0.26330082]
["bitfinex","BTCUSD",1758526245338,0.99270828,113010.0,113000.0,0.26330082]
["bitfinex","BTCUSD",1758526249691,0.99270828,113010.0,113000.0,0.08630967]
["bitfinex","BTCUSD",1758526249912,0.99561828,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758526250593,0.69985828,113010.0,113000.0,0.17803115]
["bitfinex","BTCUSD",1758526250781,0.99262828,113010.0,113000.0,0.18012115]
["bitfinex","BTCUSD",1758526250995,0.99262828,113010.0,113000.0,0.00313]
["bitfinex","BTCUSD",1758526251179,0.99262828,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526251385,1.08830828,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1758526251566,1.09130828,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1758526251767,1.09126828,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1758526252155,1.09126828,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526252726,1.09417828,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526254697,1.43417828,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526254934,2.01245075,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526255140,1.95999502,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526255348,2.04526469,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526255599,1.74962469,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526255806,2.04518469,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526257364,2.0943911,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526258405,2.0943511,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526260841,1.80710222,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526261084,2.10258222,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526262450,2.10254222,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526264462,2.0942711,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526265983,2.0942311,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526266198,1.25662189,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526266435,1.52412189,113010.0,113000.0,0.00205]
["bitfinex","BTCUSD",1758526266645,1.54897189,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526266852,1.55188189,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526267268,1.54897189,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526268787,1.32898085,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526269108,1.50595633,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526269515,2.1441623,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526269683,2.18584025,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526269876,2.23584025,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526270083,2.21070588,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526270593,2.20770588,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526270788,2.21070588,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526271001,2.13143621,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526271203,2.12243621,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526271405,2.19436367,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526271610,2.20336367,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526273084,2.20324367,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526273264,2.28851334,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526274190,2.28847334,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526274424,1.99323334,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526274623,2.28847334,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526274745,1.99323334,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526274968,2.28847334,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526275562,2.08650334,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526275803,2.38174334,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526275981,2.38170334,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526277504,2.00123367,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526277731,2.29643367,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526278565,2.19568599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526279223,2.10241599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526279883,2.15241599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526280091,2.18845354,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526280854,1.80721599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526281052,2.15229599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526281474,2.10229599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526281720,2.15229599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526282267,2.10229599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526282672,2.18756566,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526283436,2.10229599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526284806,2.10228888,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526285217,2.12742325,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526285869,2.10228888,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526286282,2.27069325,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526286494,2.35596292,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526286708,3.58960944,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526287400,3.57660944,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526287836,3.58460944,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526288038,3.57660944,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526288478,3.58460944,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526288658,3.58860944,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526289300,3.58460944,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526289477,3.58860944,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526290248,0.51700681,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526290449,2.03799135,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526290809,2.08217072,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526290989,2.10879445,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526291151,2.19406412,112990.0,112980.0,4e-05]
["bitfinex","BTCUSD",1758526291328,2.10879445,112990.0,112980.0,0.00704]
["bitfinex","BTCUSD",1758526292150,2.10979445,112990.0,112980.0,0.00917]
["bitfinex","BTCUSD",1758526292363,2.49275445,112990.0,112980.0,0.00704]
["bitfinex","BTCUSD",1758526293004,2.19787445,112990.0,112980.0,0.00704]
["bitfinex","BTCUSD",1758526293208,2.49271445,112990.0,112980.0,0.00917]
["bitfinex","BTCUSD",1758526293461,2.28314412,112990.0,112980.0,0.00917]
["bitfinex","BTCUSD",1758526293676,2.57794412,112990.0,112980.0,0.01231]
["bitfinex","BTCUSD",1758526295086,2.57794412,112990.0,112980.0,0.00917]
["bitfinex","BTCUSD",1758526296093,2.57794412,112990.0,112980.0,0.00867]
["bitfinex","BTCUSD",1758526297436,2.19787445,112990.0,112980.0,0.00867]
["bitfinex","BTCUSD",1758526297860,2.49259445,112990.0,112980.0,0.00867]
["bitfinex","BTCUSD",1758526298080,2.19787445,112990.0,112980.0,0.00867]
["bitfinex","BTCUSD",1758526298292,2.49255445,112990.0,112980.0,0.01181]
["bitfinex","BTCUSD",1758526300211,2.19636445,112990.0,112980.0,0.01181]
["bitfinex","BTCUSD",1758526300416,2.49100445,112990.0,112980.0,0.03527]
["bitfinex","BTCUSD",1758526301064,2.57627412,112990.0,112980.0,0.03527]
["bitfinex","BTCUSD",1758526301680,2.57778412,112990.0,112980.0,0.03527]
["bitfinex","BTCUSD",1758526302158,2.67350412,112990.0,112980.0,0.03527]
["bitfinex","BTCUSD",1758526302396,2.67350412,112990.0,112980.0,0.01181]
["bitfinex","BTCUSD",1758526302613,2.67350412,112990.0,112980.0,0.00867]
["bitfinex","BTCUSD",1758526302831,2.67350412,112990.0,112980.0,0.00654]
["bitfinex","BTCUSD",1758526304652,2.67350842,112990.0,112980.0,0.00654]
["bitfinex","BTCUSD",1758526305748,2.67250842,112990.0,112980.0,0.00654]
["bitfinex","BTCUSD",1758526305969,2.67450842,112990.0,112980.0,0.00654]
["bitfinex","BTCUSD",1758526306235,0.20717438,112980.0,112970.0,0.0266]
["bitfinex","BTCUSD",1758526306441,1.72780322,112980.0,112970.0,0.0266]
["bitfinex","BTCUSD",1758526306649,1.74686259,112980.0,112970.0,0.02873]
["bitfinex","BTCUSD",1758526307069,1.77348632,112980.0,112970.0,0.02873]
["bitfinex","BTCUSD",1758526307690,1.47896632,112980.0,112970.0,0.02873]
["bitfinex","BTCUSD",1758526307904,1.77344632,112980.0,112970.0,0.02873]
["bitfinex","BTCUSD",1758526308112,1.75786274,112980.0,112970.0,0.02873]
["bitfinex","BTCUSD",1758526308780,0.64999668,112980.0,112970.0,0.02873]
["bitfinex","BTCUSD",1758526308989,1.75982274,112980.0,112970.0,0.02873]
["bitfinex","BTCUSD",1758526309419,0.64999668,112980.0,112970.0,0.02873]
["bitfinex","BTCUSD",1758526309642,0.04409326,112980.0,112970.0,0.20576815]
["bitfinex","BTCUSD",1758526309863,0.30335441,112980.0,112970.0,0.20576815]
["bitfinex","BTCUSD",1758526310095,0.00595441,112980.0,112970.0,0.20576815]
["bitfinex","BTCUSD",1758526310314,0.30116,112980.0,112970.0,0.20576815]
["bitfinex","BTCUSD",1758526310750,0.003,112980.0,112970.0,0.54576815]
["bitfinex","BTCUSD",1758526310975,0.30024,112980.0,112970.0,0.29103782]
["bitfinex","BTCUSD",1758526311191,0.002,112980.0,112970.0,0.29403782]
["bitfinex","BTCUSD",1758526311448,0.47868,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758526311648,0.7772,112990.0,112980.0,0.29102215]
["bitfinex","BTCUSD",1758526311865,4.693e-05,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758526312072,0.09572,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758526312306,0.76434202,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758526312531,0.76434202,113000.0,112990.0,0.17913681]
["bitfinex","BTCUSD",1758526312737,0.76434202,113000.0,112990.0,0.20573681]
["bitfinex","BTCUSD",1758526312947,0.76466202,113000.0,112990.0,0.20573681]
["bitfinex","BTCUSD",1758526313156,0.39472,113000.0,112990.0,0.20573681]
["bitfinex","BTCUSD",1758526313364,0.76566202,113000.0,112990.0,0.20573681]
["bitfinex","BTCUSD",1758526314544,0.76666202,113000.0,112990.0,0.20573681]
["bitfinex","BTCUSD",1758526314956,0.66415336,113000.0,112990.0,0.20573681]
["bitfinex","BTCUSD",1758526316198,1.03409538,113000.0,112990.0,0.20573681]
["bitfinex","BTCUSD",1758526316397,1.03409538,113000.0,112990.0,0.20577681]
["bitfinex","BTCUSD",1758526316641,1.21108653,113000.0,112990.0,0.09467567]
["bitfinex","BTCUSD",1758526316947,1.03409538,113000.0,112990.0,0.27168248]
["bitfinex","BTCUSD",1758526317149,1.21108653,113000.0,112990.0,0.27168248]
["bitfinex","BTCUSD",1758526317527,0.29421134,113000.0,112990.0,0.27168248]
["bitfinex","BTCUSD",1758526317728,1.03409538,113000.0,112990.0,0.27168248]
["bitfinex","BTCUSD",1758526318680,1.13628404,113000.0,112990.0,0.27168248]
["bitfinex","BTCUSD",1758526318943,1.13620404,113000.0,112990.0,0.27168248]
["bitfinex","BTCUSD",1758526320028,1.13620404,113000.0,112990.0,0.35027448]
["bitfinex","BTCUSD",1758526320188,0.76614202,113000.0,112990.0,0.35027448]
["bitfinex","BTCUSD",1758526320385,0.76614202,113000.0,112990.0,0.47172091]
["bitfinex","BTCUSD",1758526320386,0.002,113000.0,112990.0,0.47172091]
["bitfinex","BTCUSD",1758526321070,0.002,113000.0,112990.0,0.81172091]
["bitfinex","BTCUSD",1758526321432,0.29884693,113010.0,112990.0,0.81172091]
["bitfinex","BTCUSD",1758526321433,0.29884693,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758526321644,0.29884693,113010.0,113000.0,0.28902082]
["bitfinex","BTCUSD",1758526321855,4.693e-05,113010.0,113000.0,0.29118082]
["bitfinex","BTCUSD",1758526322945,4.693e-05,113010.0,113000.0,0.30418082]
["bitfinex","BTCUSD",1758526324306,4.693e-05,113010.0,113000.0,0.30818082]
["bitfinex","BTCUSD",1758526326853,4.693e-05,113010.0,113000.0,0.60718082]
["bitfinex","BTCUSD",1758526327264,4.693e-05,113010.0,113000.0,0.30818082]
["bitfinex","BTCUSD",1758526327470,4.693e-05,113010.0,113000.0,0.60710082]
["bitfinex","BTCUSD",1758526327887,4.693e-05,113010.0,113000.0,0.30818082]
["bitfinex","BTCUSD",1758526329366,4.693e-05,113010.0,113000.0,0.60694082]
["bitfinex","BTCUSD",1758526330852,4.693e-05,113010.0,113000.0,0.94694082]
["bitfinex","BTCUSD",1758526334709,4.693e-05,113010.0,113000.0,0.97709272]
["bitfinex","BTCUSD",1758526334912,4.693e-05,113010.0,113000.0,1.00317398]
["bitfinex","BTCUSD",1758526335686,4.693e-05,113010.0,113000.0,1.02977245]
["bitfinex","BTCUSD",1758526337610,4.693e-05,113010.0,113000.0,1.02909245]
["bitfinex","BTCUSD",1758526337819,4.693e-05,113010.0,113000.0,0.73101245]
["bitfinex","BTCUSD",1758526338020,4.693e-05,113010.0,113000.0,1.02909245]
["bitfinex","BTCUSD",1758526338378,4.693e-05,113010.0,113000.0,0.73101245]
["bitfinex","BTCUSD",1758526338583,4.693e-05,113010.0,113000.0,1.02901245]
["bitfinex","BTCUSD",1758526339204,4.693e-05,113010.0,113000.0,1.02893245]
["bitfinex","BTCUSD",1758526342377,4.693e-05,113010.0,113000.0,1.07893245]
["bitfinex","BTCUSD",1758526343232,4.693e-05,113010.0,113000.0,1.05237119]
["bitfinex","BTCUSD",1758526345265,0.00622779,113010.0,113000.0,1.05237119]
["bitfinex","BTCUSD",1758526345818,0.00622779,113010.0,113000.0,1.14801119]
["bitfinex","BTCUSD",1758526347281,0.00622779,113010.0,113000.0,0.85057119]
["bitfinex","BTCUSD",1758526347926,0.00622779,113010.0,113000.0,0.80057119]
["bitfinex","BTCUSD",1758526348123,0.37616981,113010.0,113000.0,0.74678929]
["bitfinex","BTCUSD",1758526348249,0.00822779,113010.0,113000.0,1.01787082]
["bitfinex","BTCUSD",1758526348460,0.00822779,113010.0,113000.0,1.07203272]
["bitfinex","BTCUSD",1758526348664,0.00622779,113010.0,113000.0,1.04188082]
["bitfinex","BTCUSD",1758526348898,0.00622779,113010.0,113000.0,1.07203272]
["bitfinex","BTCUSD",1758526351329,0.00622779,113010.0,113000.0,1.12203272]
["bitfinex","BTCUSD",1758526351534,0.00622779,113010.0,113000.0,1.14811398]
["bitfinex","BTCUSD",1758526351791,0.02526,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758526352005,0.02534307,113040.0,113030.0,0.56001384]
["bitfinex","BTCUSD",1758526352216,0.02734307,113040.0,113030.0,0.56207384]
["bitfinex","BTCUSD",1758526352428,0.00248307,113040.0,113030.0,0.58608384]
["bitfinex","BTCUSD",1758526352652,0.00248307,113040.0,113030.0,0.61632893]
["bitfinex","BTCUSD",1758526352858,0.00248307,113040.0,113030.0,0.61939893]
["bitfinex","BTCUSD",1758526353070,0.00148307,113040.0,113030.0,0.61939893]
["bitfinex","BTCUSD",1758526354098,0.00548307,113040.0,113030.0,0.61939893]
["bitfinex","BTCUSD",1758526354518,0.00548307,113040.0,113030.0,0.68562669]
["bitfinex","BTCUSD",1758526355513,0.01043307,113040.0,113030.0,0.3284416]
["bitfinex","BTCUSD",1758526355713,0.03529307,113040.0,113030.0,0.6263616]
["bitfinex","BTCUSD",1758526356660,0.52783684,113040.0,113030.0,0.3284416]
["bitfinex","BTCUSD",1758526357091,0.03529307,113040.0,113030.0,0.3284416]
["bitfinex","BTCUSD",1758526357300,0.52783684,113040.0,113030.0,0.3284416]
["bitfinex","BTCUSD",1758526357492,0.03529307,113040.0,113030.0,0.3284416]
["bitfinex","BTCUSD",1758526357704,0.52783684,113040.0,113030.0,0.3284416]
["bitfinex","BTCUSD",1758526358807,0.03529307,113040.0,113030.0,0.3284416]
["bitfinex","BTCUSD",1758526359010,0.03234307,113040.0,113030.0,0.3284416]
["bitfinex","BTCUSD",1758526359216,0.03529307,113040.0,113030.0,0.3284416]
["bitfinex","BTCUSD",1758526361434,0.03234307,113040.0,113030.0,0.3284416]
["bitfinex","BTCUSD",1758526361634,0.03234307,113040.0,113030.0,0.3305016]
["bitfinex","BTCUSD",1758526361850,0.03234307,113040.0,113030.0,0.3545116]
["bitfinex","BTCUSD",1758526362297,0.49549377,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758526362610,0.00710891,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758526362825,0.00710891,113060.0,113050.0,0.29132254]
["bitfinex","BTCUSD",1758526363753,0.01331369,113060.0,113050.0,0.29132254]
["bitfinex","BTCUSD",1758526363973,0.01331369,113060.0,113050.0,0.28732254]
["bitfinex","BTCUSD",1758526364188,0.69843135,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758526364422,1.00064065,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758526364837,1.00064065,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758526364838,0.20833688,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758526365044,1.00064065,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758526365675,0.7309791,113080.0,113070.0,0.26215124]
["bitfinex","BTCUSD",1758526365889,0.7309791,113080.0,113070.0,0.26315124]
["bitfinex","BTCUSD",1758526365890,0.0222293,113080.0,113070.0,0.26315124]
["bitfinex","BTCUSD",1758526366097,0.81226307,113080.0,113070.0,0.26315124]
["bitfinex","BTCUSD",1758526366307,0.51258307,113080.0,113070.0,0.26315124]
["bitfinex","BTCUSD",1758526366514,0.81226307,113080.0,113070.0,0.26315124]
["bitfinex","BTCUSD",1758526366968,0.81226307,113080.0,113070.0,0.26615124]
["bitfinex","BTCUSD",1758526367172,0.3197193,113080.0,113070.0,0.26615124]
["bitfinex","BTCUSD",1758526367381,0.81238307,113080.0,113070.0,0.26615124]
["bitfinex","BTCUSD",1758526368012,0.79479307,113080.0,113070.0,0.26615124]
["bitfinex","BTCUSD",1758526368497,0.79479307,113080.0,113070.0,0.33316055]
["bitfinex","BTCUSD",1758526368947,0.0004693,113080.0,113070.0,0.33623055]
["bitfinex","BTCUSD",1758526369192,0.0004693,113080.0,113070.0,0.36024055]
["bitfinex","BTCUSD",1758526373190,0.0004693,113080.0,113070.0,0.66056055]
["bitfinex","BTCUSD",1758526374445,0.0004693,113080.0,113070.0,0.66060055]
["bitfinex","BTCUSD",1758526374653,0.0304693,113080.0,113070.0,1.492416]
["bitfinex","BTCUSD",1758526374876,0.0304693,113080.0,113070.0,1.491416]
["bitfinex","BTCUSD",1758526375092,0.0304693,113080.0,113070.0,1.490416]
["bitfinex","BTCUSD",1758526375511,0.0304693,113080.0,113070.0,1.500416]
["bitfinex","BTCUSD",1758526375721,0.0304693,113080.0,113070.0,1.490416]
["bitfinex","BTCUSD",1758526376833,0.0304693,113080.0,113070.0,0.99660055]
["bitfinex","BTCUSD",1758526377077,0.0304693,113080.0,113070.0,0.69628055]
["bitfinex","BTCUSD",1758526377292,0.0324493,113080.0,113070.0,0.98490055]
["bitfinex","BTCUSD",1758526377510,0.0304693,113080.0,113070.0,1.01123055]
["bitfinex","BTCUSD",1758526377723,0.0324493,113080.0,113070.0,0.68414055]
["bitfinex","BTCUSD",1758526377928,0.0500393,113080.0,113070.0,0.67214055]
["bitfinex","BTCUSD",1758526378156,0.54804394,113080.0,113070.0,0.32714055]
["bitfinex","BTCUSD",1758526378393,0.0500393,113080.0,113070.0,0.33714055]
["bitfinex","BTCUSD",1758526379492,0.0304693,113080.0,113070.0,0.36651055]
["bitfinex","BTCUSD",1758526380944,0.0324493,113080.0,113070.0,0.33714055]
["bitfinex","BTCUSD",1758526381662,0.52426475,113080.0,113070.0,0.33714055]
["bitfinex","BTCUSD",1758526381879,0.0324493,113080.0,113070.0,0.33714055]
["bitfinex","BTCUSD",1758526382393,0.70113068,113080.0,113070.0,0.16025898]
["bitfinex","BTCUSD",1758526382619,0.72710488,113080.0,113070.0,0.16025898]
["bitfinex","BTCUSD",1758526382830,0.33088943,113080.0,113070.0,0.16025898]
["bitfinex","BTCUSD",1758526383262,0.82270488,113080.0,113070.0,0.16025898]
["bitfinex","BTCUSD",1758526383479,0.82270488,113080.0,113070.0,0.01004]
["bitfinex","BTCUSD",1758526383699,1.31452033,113080.0,113070.0,0.01004]
["bitfinex","BTCUSD",1758526383948,0.82270488,113080.0,113070.0,0.01004]
["bitfinex","BTCUSD",1758526384183,1.34467223,113080.0,113070.0,0.01004]
["bitfinex","BTCUSD",1758526384403,1.34467223,113080.0,113070.0,0.00704]
["bitfinex","BTCUSD",1758526384614,1.34467223,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526384828,1.34467223,113080.0,113070.0,0.00204]
["bitfinex","BTCUSD",1758526385046,1.79653878,113080.0,113070.0,0.00704]
["bitfinex","BTCUSD",1758526385278,1.79653878,113080.0,113070.0,0.00204]
["bitfinex","BTCUSD",1758526385722,1.79753878,113080.0,113070.0,0.00204]
["bitfinex","BTCUSD",1758526385948,1.90183905,113080.0,113070.0,0.00204]
["bitfinex","BTCUSD",1758526386171,1.90183905,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526386394,1.88380845,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526386603,1.20229755,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526386825,1.88542741,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526387248,1.88642741,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526387501,1.93642741,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526387711,1.97182055,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526387923,1.94268618,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526388156,1.65908305,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526388372,1.96124213,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526388578,1.96524213,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526388801,1.96124213,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526389219,1.95368526,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526389645,1.95768526,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526390292,1.97419393,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526390504,1.88880426,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526390932,1.22370414,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526391142,1.88880426,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526391559,0.92170414,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526391771,1.58680426,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526391988,1.52029559,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526392203,1.796008,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526392412,1.80429912,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526393259,1.796048,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526393477,0.82790788,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526393683,1.796088,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526394137,1.493008,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526394317,1.796128,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526395461,1.82338014,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526396065,1.52026014,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526396310,1.82358014,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526396521,1.82338014,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526397566,1.80437584,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526398020,1.16125584,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526398198,1.453978,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526398422,1.793978,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526398978,1.796168,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526399184,1.792168,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526399587,1.784168,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526401020,1.788168,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526401864,1.8438706,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526402061,1.912863,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526402269,1.89597216,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526403264,1.91246278,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526403469,1.60930278,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526403737,1.91294278,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526404804,1.60930278,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526405237,1.91298278,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526407315,1.98811715,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526407531,0.9887688,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526407743,1.93233455,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526407982,1.93289455,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526408409,0.96363443,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526408610,1.4445729,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526408821,1.83420257,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526409902,2.31514104,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526410333,2.01078104,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526410532,2.31526104,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526411301,1.4445729,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526411501,1.7491729,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526411711,1.7492929,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526411931,1.6992929,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526412135,1.7492929,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526412331,2.23023137,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526412569,2.31550104,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526412773,1.83456257,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526413298,1.52984257,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526413511,1.83456257,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526413700,1.52984257,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526413875,1.83452257,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526414293,1.96078104,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526414453,2.31542104,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526415316,2.01078104,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526415695,2.31522104,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526416093,1.6792329,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526416354,1.3747929,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526416568,1.7292329,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526416796,1.7468229,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526417014,2.22995137,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526417236,2.03591541,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526417438,1.7496929,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526418054,2.23063137,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526419496,2.76290137,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526419706,2.80910004,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526419918,2.84817104,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526420346,1.24897443,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526420594,1.37299456,113080.0,113070.0,0.00211]
["bitfinex","BTCUSD",1758526420811,1.14819443,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526421015,1.67931456,113080.0,113070.0,0.00519]
["bitfinex","BTCUSD",1758526421221,1.29284266,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526421434,1.68443233,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526421838,1.71458423,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526422658,1.40826423,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526422875,1.71502423,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526423739,1.71700423,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526423961,1.32299456,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526424207,0.98299456,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526424401,1.60000266,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526424629,1.58351204,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526424864,1.61366394,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526425067,0.96650394,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526425267,0.93635204,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526425496,1.55707516,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526425901,1.58726387,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526426149,1.58422387,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526426423,1.27794387,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526426623,1.58522387,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526427228,1.58518387,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526427430,1.58118387,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526427836,1.58122387,113080.0,113070.0,0.02965]
["bitfinex","BTCUSD",1758526428054,1.58122387,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526428465,1.27394387,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526428673,1.58106387,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526430017,1.58107592,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526430662,0.70756612,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526430869,0.66913388,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526431102,1.3558993,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758526431513,1.68969305,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758526431714,0.64393523,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758526431962,1.69025305,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758526432170,1.20558712,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758526432333,1.69021305,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758526432745,1.69021305,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526432942,0.95169523,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526433204,1.69021305,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526434446,1.69053305,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526434670,1.43268676,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526434821,1.43268676,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758526435027,1.43268676,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526435433,0.95201523,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526435628,1.43248676,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526435837,1.43248676,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758526436237,1.43248676,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526436435,1.43248676,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758526436813,1.43236676,113080.0,113070.0,0.20853157]
["bitfinex","BTCUSD",1758526438012,1.43236676,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526439030,1.12460676,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526439242,1.43208676,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526440027,1.46223866,113080.0,113070.0,0.03165]
["bitfinex","BTCUSD",1758526441203,0.7091012,113080.0,113070.0,0.20859157]
["bitfinex","BTCUSD",1758526441421,0.3187354,113110.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758526441659,0.31124,113100.0,113090.0,0.17684962]
["bitfinex","BTCUSD",1758526441869,0.31124,113100.0,113090.0,0.20653962]
["bitfinex","BTCUSD",1758526442282,0.58348905,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758526442487,0.89824905,113110.0,113100.0,0.20652465]
["bitfinex","BTCUSD",1758526442903,0.41757752,113110.0,113100.0,0.20652465]
["bitfinex","BTCUSD",1758526443107,0.89820905,113110.0,113100.0,0.20652465]
["bitfinex","BTCUSD",1758526443343,0.41753752,113110.0,113100.0,0.20652465]
["bitfinex","BTCUSD",1758526443753,0.10281752,113110.0,113100.0,0.20652465]
["bitfinex","BTCUSD",1758526443965,0.89796905,113110.0,113100.0,0.20652465]
["bitfinex","BTCUSD",1758526444180,0.10281752,113110.0,113100.0,0.20652465]
["bitfinex","BTCUSD",1758526444399,0.10281752,113110.0,113100.0,0.29179432]
["bitfinex","BTCUSD",1758526444614,0.41705752,113110.0,113100.0,0.29179432]
["bitfinex","BTCUSD",1758526445032,0.41705752,113110.0,113100.0,0.30079432]
["bitfinex","BTCUSD",1758526445452,0.89772905,113110.0,113100.0,0.30079432]
["bitfinex","BTCUSD",1758526445679,0.58348905,113110.0,113100.0,0.30079432]
["bitfinex","BTCUSD",1758526445888,0.41945752,113110.0,113100.0,0.30079432]
["bitfinex","BTCUSD",1758526446103,0.90012905,113110.0,113100.0,0.30079432]
["bitfinex","BTCUSD",1758526446507,0.41945752,113110.0,113100.0,0.30079432]
["bitfinex","BTCUSD",1758526446715,0.90012905,113110.0,113100.0,0.30079432]
["bitfinex","BTCUSD",1758526446943,0.90226905,113110.0,113100.0,0.18583465]
["bitfinex","BTCUSD",1758526447355,0.92507905,113110.0,113100.0,0.18796465]
["bitfinex","BTCUSD",1758526447560,0.90226905,113110.0,113100.0,0.21248465]
["bitfinex","BTCUSD",1758526447780,0.42159752,113110.0,113100.0,0.21248465]
["bitfinex","BTCUSD",1758526447983,1.07908807,113110.0,113100.0,0.21248465]
["bitfinex","BTCUSD",1758526448236,1.07908807,113110.0,113100.0,0.03565]
["bitfinex","BTCUSD",1758526448448,1.10507807,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758526448658,0.78843807,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758526448880,0.62166654,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758526449093,1.10233807,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1758526449294,1.10233807,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758526449505,1.10551807,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758526449928,0.62484654,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758526450146,0.78843807,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758526450358,1.10630521,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1758526450574,0.1768519,113090.0,113070.0,0.17692157]
["bitfinex","BTCUSD",1758526450809,0.79725867,113080.0,113070.0,0.28975124]
["bitfinex","BTCUSD",1758526451017,0.79725867,113080.0,113070.0,0.29188124]
["bitfinex","BTCUSD",1758526451222,0.31676,113080.0,113070.0,0.29188124]
["bitfinex","BTCUSD",1758526451661,0.49362593,113080.0,113070.0,0.11499967]
["bitfinex","BTCUSD",1758526451870,0.9741246,113080.0,113070.0,0.29188124]
["bitfinex","BTCUSD",1758526452089,0.79725867,113080.0,113070.0,0.29788124]
["bitfinex","BTCUSD",1758526452494,0.79725867,113080.0,113070.0,0.29188124]
["bitfinex","BTCUSD",1758526452635,0.48049867,113080.0,113070.0,0.30088124]
["bitfinex","BTCUSD",1758526452850,0.31764,113080.0,113070.0,0.30088124]
["bitfinex","BTCUSD",1758526453056,0.79813867,113080.0,113070.0,0.29188124]
["bitfinex","BTCUSD",1758526453310,0.79813867,113080.0,113070.0,0.29788124]
["bitfinex","BTCUSD",1758526453543,0.9748446,113080.0,113070.0,0.29788124]
["bitfinex","BTCUSD",1758526453753,0.9748446,113080.0,113070.0,0.12599967]
["bitfinex","BTCUSD",1758526453958,0.9768146,113080.0,113070.0,0.04073]
["bitfinex","BTCUSD",1758526454161,0.9768146,113080.0,113070.0,0.03573]
["bitfinex","BTCUSD",1758526454576,0.9768146,113080.0,113070.0,0.03569]
["bitfinex","BTCUSD",1758526455195,1.0036646,113080.0,113070.0,0.00304]
["bitfinex","BTCUSD",1758526455404,1.0036646,113080.0,113070.0,0.00604]
["bitfinex","BTCUSD",1758526455604,1.0036646,113080.0,113070.0,0.00304]
["bitfinex","BTCUSD",1758526456935,1.0036646,113080.0,113070.0,0.00504]
["bitfinex","BTCUSD",1758526457626,1.0338165,113080.0,113070.0,0.00304]
["bitfinex","BTCUSD",1758526457853,1.04869505,113100.0,113070.0,0.00935]
["bitfinex","BTCUSD",1758526457854,0.62164336,113100.0,113070.0,0.00935]
["bitfinex","BTCUSD",1758526458131,0.65735345,113090.0,113070.0,0.20877034]
["bitfinex","BTCUSD",1758526458250,0.17686593,113080.0,113070.0,0.20577034]
["bitfinex","BTCUSD",1758526458489,0.65735345,113090.0,113070.0,0.20577034]
["bitfinex","BTCUSD",1758526458717,0.32012,113080.0,113070.0,0.18323034]
["bitfinex","BTCUSD",1758526458920,0.49698593,113080.0,113070.0,0.18223157]
["bitfinex","BTCUSD",1758526459160,0.9784846,113080.0,113070.0,0.18223157]
["bitfinex","BTCUSD",1758526459334,0.9772846,113080.0,113070.0,0.20477157]
["bitfinex","BTCUSD",1758526461014,0.49618593,113080.0,113070.0,0.20477157]
["bitfinex","BTCUSD",1758526461217,0.9766846,113080.0,113070.0,0.20577157]
["bitfinex","BTCUSD",1758526461358,0.9796546,113080.0,113070.0,0.11095967]
["bitfinex","BTCUSD",1758526461769,0.49915593,113080.0,113070.0,0.11095967]
["bitfinex","BTCUSD",1758526461966,0.9796546,113080.0,113070.0,0.11095967]
["bitfinex","BTCUSD",1758526462154,1.0796546,113080.0,113070.0,0.11095967]
["bitfinex","BTCUSD",1758526462785,0.7583646,113080.0,113070.0,0.11095967]
["bitfinex","BTCUSD",1758526462984,1.0771246,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526463406,1.0771246,113080.0,113070.0,0.11415967]
["bitfinex","BTCUSD",1758526463661,0.101,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526463790,0.41976,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526464010,0.58149867,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526464190,1.0779646,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526464872,0.58149867,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526465232,1.0776846,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526465608,0.59718593,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526465889,0.7583646,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526466098,1.0775646,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526466307,0.59706593,113080.0,113070.0,0.11415967]
["bitfinex","BTCUSD",1758526466510,1.0775646,113080.0,113070.0,0.29104124]
["bitfinex","BTCUSD",1758526466716,1.0775646,113080.0,113070.0,0.11415967]
["bitfinex","BTCUSD",1758526467786,1.1732046,113080.0,113070.0,0.11415967]
["bitfinex","BTCUSD",1758526468909,1.1752346,113080.0,113070.0,0.00315]
["bitfinex","BTCUSD",1758526469265,1.2010846,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526469444,0.72058593,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526469688,1.2010846,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526469897,0.72058593,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526470128,1.2010846,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526470569,1.2012046,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526470772,1.38539161,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526471208,1.38527161,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526471787,0.72058593,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526472036,1.06607161,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526472241,1.38507161,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526472489,0.54352,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526472697,1.35691161,113080.0,113070.0,0.20639157]
["bitfinex","BTCUSD",1758526472915,0.69425593,113080.0,113070.0,0.20639157]
["bitfinex","BTCUSD",1758526473122,0.37553593,113080.0,113070.0,0.20343157]
["bitfinex","BTCUSD",1758526473326,1.35918161,113080.0,113070.0,0.20343157]
["bitfinex","BTCUSD",1758526473700,0.69449593,113080.0,113070.0,0.02655]
["bitfinex","BTCUSD",1758526473858,1.35918161,113080.0,113070.0,0.20343157]
["bitfinex","BTCUSD",1758526474059,1.38503161,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526475084,0.19664,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758526475282,0.5152,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758526475974,1.35878161,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758526476181,0.71994593,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758526476387,1.38463161,113080.0,113070.0,0.26319124]
["bitfinex","BTCUSD",1758526477417,0.71994593,113080.0,113070.0,0.26319124]
["bitfinex","BTCUSD",1758526477564,1.38463161,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758526478376,0.71994593,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758526478586,1.38463161,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758526479215,0.71994593,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758526479420,1.38463161,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758526480521,0.71994593,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758526480964,1.38463161,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526484834,0.71994593,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526485057,1.38463161,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526485880,0.71994593,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526486094,1.38463161,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526486945,1.76723161,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526487570,2.13738351,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526487776,2.22265318,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526489714,1.5579675,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1758526489936,1.5579675,113080.0,113070.0,0.00606]
["bitfinex","BTCUSD",1758526489937,0.69206593,113080.0,113070.0,0.00606]
["bitfinex","BTCUSD",1758526490143,0.69206593,113080.0,113070.0,0.02951]
["bitfinex","BTCUSD",1758526490144,0.69370593,113080.0,113070.0,0.02951]
["bitfinex","BTCUSD",1758526490341,0.37553593,113080.0,113070.0,0.02951]
["bitfinex","BTCUSD",1758526490558,0.69573593,113080.0,113070.0,0.20639157]
["bitfinex","BTCUSD",1758526490870,0.69573593,113080.0,113070.0,0.02951]
["bitfinex","BTCUSD",1758526491075,0.69370593,113080.0,113070.0,0.02851]
["bitfinex","BTCUSD",1758526491275,0.69270593,113080.0,113070.0,0.02851]
["bitfinex","BTCUSD",1758526491662,0.37250593,113080.0,113070.0,0.03151]
["bitfinex","BTCUSD",1758526491865,0.69266593,113080.0,113070.0,0.03151]
["bitfinex","BTCUSD",1758526492062,0.69214593,113080.0,113070.0,0.03151]
["bitfinex","BTCUSD",1758526492302,0.37250593,113080.0,113070.0,0.03151]
["bitfinex","BTCUSD",1758526492506,0.69202593,113080.0,113070.0,0.03351]
["bitfinex","BTCUSD",1758526493025,0.37250593,113080.0,113070.0,0.03351]
["bitfinex","BTCUSD",1758526493230,0.69170593,113080.0,113070.0,0.03351]
["bitfinex","BTCUSD",1758526493364,0.37453593,113080.0,113070.0,0.03351]
["bitfinex","BTCUSD",1758526493809,0.69353593,113080.0,113070.0,0.03351]
["bitfinex","BTCUSD",1758526494249,0.69353593,113080.0,113070.0,0.03055]
["bitfinex","BTCUSD",1758526496062,1.35822161,113080.0,113070.0,0.03055]
["bitfinex","BTCUSD",1758526496292,1.38407161,113080.0,113070.0,0.00504]
["bitfinex","BTCUSD",1758526498472,1.38407161,113080.0,113070.0,0.00204]
["bitfinex","BTCUSD",1758526498699,1.38507161,113080.0,113070.0,0.00204]
["bitfinex","BTCUSD",1758526499165,1.41522351,113080.0,113070.0,0.00204]
["bitfinex","BTCUSD",1758526499883,1.41522351,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526500170,1.75522351,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526500659,2.13618351,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526501336,2.13590351,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526502065,1.81882351,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526502266,2.13720351,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526503108,2.22247318,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526505195,2.31394492,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526505434,2.22867525,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526505861,2.24772582,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526506686,1.93084582,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526506906,2.24668582,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526507803,2.29668582,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526508016,2.39022564,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526508665,1.32443029,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526508870,1.58172014,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526509116,2.24640582,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526509540,1.93084582,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526509763,2.25556582,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526511013,1.59788014,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526511212,2.26256582,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526511416,1.59788014,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526511597,2.26256582,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526512053,2.21828525,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526512264,2.21812525,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526512467,2.24073525,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526512877,1.57915957,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526513086,2.24384525,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526513322,1.89041525,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526513533,2.21597525,113080.0,113070.0,0.029]
["bitfinex","BTCUSD",1758526513750,2.24067525,113080.0,113070.0,0.0258]
["bitfinex","BTCUSD",1758526513961,2.24067525,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526514380,2.24067525,113080.0,113070.0,0.0258]
["bitfinex","BTCUSD",1758526514803,1.91511525,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526514983,2.24031525,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526515364,2.24031418,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526516202,2.23411318,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526516613,2.58064485,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526516816,1.27082689,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526517018,2.58004485,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526517862,2.25855485,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526518044,2.58235485,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526518452,2.25855485,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526518669,2.58211485,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526519913,2.25855485,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526520141,1.59725689,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526520374,2.25855485,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526520591,2.58147485,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526521082,2.57820485,113080.0,113070.0,0.00207]
["bitfinex","BTCUSD",1758526521416,2.58131485,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526522252,1.59618576,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526522457,2.58080372,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526522636,2.25804372,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526522835,2.58080372,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526523257,2.58028372,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526525826,1.59566576,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526525992,2.58028372,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526526194,2.57593372,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526526371,2.57904372,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526527317,2.58524939,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526528081,2.58524952,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526529619,2.60431466,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526529830,2.66823084,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526530005,2.68477917,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526530548,2.62913755,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526530743,2.75259797,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526531936,1.64451959,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526532154,2.75063797,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526532521,2.73408964,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526533139,3.92743769,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526533348,2.81935931,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526533765,2.73408964,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526534799,3.84216802,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526535372,3.89216802,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526535571,4.0019241,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526535772,3.9087041,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526535975,3.99397377,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526537629,4.08719377,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526539059,4.08567377,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526540099,4.20274206,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526540273,4.20206206,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526540477,3.88522206,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526540696,4.10872206,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526541482,4.10856206,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526541845,1.44057563,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526542022,2.91666401,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526542224,2.90011763,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526542445,2.85011763,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526542672,2.90011763,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526542987,4.00819601,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526543125,4.09346568,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526543917,4.04346568,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526544412,4.09346568,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526545034,4.05997938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526545909,3.79229938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526546111,4.10933938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526546319,1.89318262,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526546523,4.10933938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526546724,4.49205938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526546951,4.44205938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526547152,4.49205938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526547503,4.44205938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526547714,4.49205938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526549316,4.44205938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526549538,4.49205938,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526550324,4.49203626,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526550809,4.44203626,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526551014,4.49203626,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758526553231,4.49203626,113080.0,113040.0,0.09700631]
["bitfinex","BTCUSD",1758526553232,0.20706477,113050.0,113040.0,0.09700631]
["bitfinex","BTCUSD",1758526553466,2.25580832,113050.0,113040.0,0.09898631]
["bitfinex","BTCUSD",1758526554205,1.88644886,113050.0,113040.0,0.02772]
["bitfinex","BTCUSD",1758526554418,1.88644886,113050.0,113040.0,0.0281893]
["bitfinex","BTCUSD",1758526554620,2.28241495,113050.0,113040.0,0.0301893]
["bitfinex","BTCUSD",1758526554825,2.28241495,113050.0,113040.0,0.0331893]
["bitfinex","BTCUSD",1758526554960,2.28277645,113050.0,113040.0,0.0331893]
["bitfinex","BTCUSD",1758526555173,2.28276599,113050.0,113040.0,0.0331893]
["bitfinex","BTCUSD",1758526556541,2.30177097,113050.0,113040.0,0.0331893]
["bitfinex","BTCUSD",1758526557434,2.68449097,113050.0,113040.0,0.0331893]
["bitfinex","BTCUSD",1758526558539,2.79798064,113050.0,113040.0,0.0054693]
["bitfinex","BTCUSD",1758526559253,2.79798064,113050.0,113040.0,0.0034693]
["bitfinex","BTCUSD",1758526559490,2.71271097,113050.0,113040.0,0.0034693]
["bitfinex","BTCUSD",1758526560698,2.70966097,113050.0,113040.0,0.0054593]
["bitfinex","BTCUSD",1758526560938,2.70966097,113050.0,113040.0,0.0024593]
["bitfinex","BTCUSD",1758526561081,2.70966097,113050.0,113040.0,0.0265393]
["bitfinex","BTCUSD",1758526561278,2.79493064,113050.0,113040.0,0.0265393]
["bitfinex","BTCUSD",1758526562476,2.79798064,113050.0,113040.0,0.0004693]
["bitfinex","BTCUSD",1758526563906,2.11093068,113050.0,113040.0,0.0024593]
["bitfinex","BTCUSD",1758526564124,2.70766097,113050.0,113040.0,0.0024593]
["bitfinex","BTCUSD",1758526564329,2.71071097,113050.0,113040.0,0.0245493]
["bitfinex","BTCUSD",1758526564768,2.70766097,113050.0,113040.0,0.0265393]
["bitfinex","BTCUSD",1758526565638,2.75753881,113050.0,113040.0,0.0024593]
["bitfinex","BTCUSD",1758526565864,1.64604893,113050.0,113040.0,0.0024593]
["bitfinex","BTCUSD",1758526566072,2.75448881,113050.0,113040.0,0.0024593]
["bitfinex","BTCUSD",1758526566277,2.75448881,113050.0,113040.0,0.0265393]
["bitfinex","BTCUSD",1758526566500,1.64909893,113050.0,113040.0,0.0245493]
["bitfinex","BTCUSD",1758526566711,2.75753881,113050.0,113040.0,0.0004693]
["bitfinex","BTCUSD",1758526569949,2.74267274,113050.0,113040.0,0.0004693]
["bitfinex","BTCUSD",1758526570158,0.17695983,113020.0,113010.0,0.07126631]
["bitfinex","BTCUSD",1758526570377,1.72263161,113020.0,113010.0,0.07333938]
["bitfinex","BTCUSD",1758526570801,1.72263161,113020.0,113010.0,0.02914307]
["bitfinex","BTCUSD",1758526571012,1.74924167,113020.0,113010.0,0.02914307]
["bitfinex","BTCUSD",1758526571226,1.76890001,113020.0,113010.0,0.02914307]
["bitfinex","BTCUSD",1758526571437,1.76890001,113020.0,113010.0,0.03914307]
["bitfinex","BTCUSD",1758526571676,2.10890001,113020.0,113010.0,0.03914307]
["bitfinex","BTCUSD",1758526572844,2.10890001,113020.0,113010.0,0.04414307]
["bitfinex","BTCUSD",1758526573068,2.10890001,113020.0,113010.0,0.03414307]
["bitfinex","BTCUSD",1758526573292,2.10890001,113020.0,113010.0,0.02914307]
["bitfinex","BTCUSD",1758526573526,2.10838001,113020.0,113010.0,0.02914307]
["bitfinex","BTCUSD",1758526573779,2.10838001,113020.0,113010.0,0.03114307]
["bitfinex","BTCUSD",1758526573979,0.99994013,113020.0,113010.0,0.03114307]
["bitfinex","BTCUSD",1758526574194,2.10838001,113020.0,113010.0,0.03414307]
["bitfinex","BTCUSD",1758526574854,2.49114001,113020.0,113010.0,0.03414307]
["bitfinex","BTCUSD",1758526576185,2.49733833,113020.0,113010.0,0.03414307]
["bitfinex","BTCUSD",1758526576618,2.52395833,113020.0,113010.0,0.00707307]
["bitfinex","BTCUSD",1758526576825,2.609228,113020.0,113010.0,0.03150307]
["bitfinex","BTCUSD",1758526578070,2.609228,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526578284,1.16328812,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526578493,2.21308804,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526578766,2.582568,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526578956,2.21308804,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526579666,1.90224804,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526580292,2.21264804,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526580749,1.47368812,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526580973,2.21264804,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526582128,1.90224804,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526582339,2.21256804,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526583629,2.21467804,113020.0,113010.0,0.03449307]
["bitfinex","BTCUSD",1758526583830,2.21467804,113020.0,113010.0,0.00707307]
["bitfinex","BTCUSD",1758526584066,2.63069968,113020.0,113010.0,0.00508307]
["bitfinex","BTCUSD",1758526584690,2.63895905,113020.0,113010.0,0.00508307]
["bitfinex","BTCUSD",1758526584927,0.54712738,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526585125,1.70578697,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526585326,1.73540697,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526585773,2.1315039,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526586694,2.20102394,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526586905,2.20202394,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526587329,2.20702394,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526587971,1.89782394,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526588180,2.29217361,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526588382,2.29209361,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526590461,1.98309361,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526590664,2.53876715,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526591239,2.45341748,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526592802,2.44721916,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526592981,2.45340662,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526595392,2.14484662,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526595585,2.45276662,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526596014,2.23011629,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526596193,2.53803629,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526596712,2.01376662,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526600181,2.11376662,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526600387,2.11386148,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526600622,2.20708148,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526600807,2.11386148,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526601025,2.19913115,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526601630,2.20738873,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526603824,1.89946873,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526604025,2.20610873,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526604228,2.19785115,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526605250,2.20611389,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526606549,1.89947389,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526606777,2.20575389,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526607187,2.22228212,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526607375,2.20575389,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526607934,0.91338557,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526608206,2.22192414,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526608408,2.20539389,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526608985,2.20539631,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526609188,2.22192686,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526610163,1.23583854,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758526610366,1.23583854,113010.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758526610367,0.20714305,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758526610541,1.67559817,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526610752,1.73102985,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526610949,2.06458985,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526611131,1.78557171,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526611539,2.09113171,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526611977,2.09313171,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526612168,1.02165372,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526612339,2.03254842,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526612964,2.03256306,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526613939,0.74103474,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526614145,2.03232306,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526614335,2.02918306,113000.0,112990.0,0.00212694]
["bitfinex","BTCUSD",1758526614543,2.03236306,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526614977,2.11763273,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526619080,1.81239273,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526619403,2.11735273,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526620384,1.81239273,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526620809,2.11735273,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526621089,1.81239273,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526621290,2.11735273,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526621748,2.03208306,113000.0,112990.0,0.00210694]
["bitfinex","BTCUSD",1758526622172,2.03208306,113000.0,112990.0,4.694e-05]
["bitfinex","BTCUSD",1758526622327,0.17705382,112960.0,112950.0,0.03860325]
["bitfinex","BTCUSD",1758526622534,0.57778068,112960.0,112950.0,0.03860325]
["bitfinex","BTCUSD",1758526622776,0.57778068,112960.0,112950.0,0.04066325]
["bitfinex","BTCUSD",1758526623350,0.57778068,112960.0,112950.0,0.00226]
["bitfinex","BTCUSD",1758526623930,1.07082484,112960.0,112950.0,0.00226]
["bitfinex","BTCUSD",1758526624132,1.07082484,112960.0,112950.0,0.02026]
["bitfinex","BTCUSD",1758526624325,1.07082484,112960.0,112950.0,0.04738]
["bitfinex","BTCUSD",1758526624911,0.57778068,112960.0,112950.0,0.04738]
["bitfinex","BTCUSD",1758526625115,1.07082484,112960.0,112950.0,0.04738]
["bitfinex","BTCUSD",1758526625806,1.10097674,112960.0,112950.0,0.04738]
["bitfinex","BTCUSD",1758526626228,4.686e-05,112960.0,112950.0,0.17980598]
["bitfinex","BTCUSD",1758526626442,0.02523249,113000.0,112990.0,0.17700416]
["bitfinex","BTCUSD",1758526626656,0.48471219,113000.0,112990.0,0.49510416]
["bitfinex","BTCUSD",1758526626865,0.32590674,113000.0,112990.0,0.69923097]
["bitfinex","BTCUSD",1758526627266,0.01798674,113000.0,112990.0,0.20618681]
["bitfinex","BTCUSD",1758526627503,0.32590674,113000.0,112990.0,0.69923097]
["bitfinex","BTCUSD",1758526627713,0.1061976,113010.0,112990.0,0.69923097]
["bitfinex","BTCUSD",1758526627714,0.1,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758526627925,0.40852,113010.0,113000.0,0.20211115]
["bitfinex","BTCUSD",1758526628128,0.40852,113010.0,113000.0,0.20417115]
["bitfinex","BTCUSD",1758526628956,0.40856,113010.0,113000.0,0.20417115]
["bitfinex","BTCUSD",1758526629166,0.1,113010.0,113000.0,0.69721531]
["bitfinex","BTCUSD",1758526629454,0.4084,113010.0,113000.0,0.69721531]
["bitfinex","BTCUSD",1758526630263,0.4084,113010.0,113000.0,0.70021531]
["bitfinex","BTCUSD",1758526630481,0.40848,113010.0,113000.0,0.70121531]
["bitfinex","BTCUSD",1758526630736,0.1,113010.0,113000.0,0.70121531]
["bitfinex","BTCUSD",1758526630953,0.1,113010.0,113000.0,0.78648498]
["bitfinex","BTCUSD",1758526631167,0.40844,113010.0,113000.0,0.78648498]
["bitfinex","BTCUSD",1758526631578,0.40844,113010.0,113000.0,0.85459078]
["bitfinex","BTCUSD",1758526631782,0.1,113010.0,113000.0,0.85459078]
["bitfinex","BTCUSD",1758526631987,0.1,113010.0,113000.0,1.68763494]
["bitfinex","BTCUSD",1758526632795,0.1,113010.0,113000.0,1.68663494]
["bitfinex","BTCUSD",1758526632998,0.1,113010.0,113000.0,1.68963494]
["bitfinex","BTCUSD",1758526633209,0.1,113010.0,113000.0,2.04523494]
["bitfinex","BTCUSD",1758526633413,0.1,113010.0,113000.0,1.73663494]
["bitfinex","BTCUSD",1758526633619,0.1,113010.0,113000.0,0.70154662]
["bitfinex","BTCUSD",1758526633825,0.1,113010.0,113000.0,1.19459078]
["bitfinex","BTCUSD",1758526634452,0.1,113010.0,113000.0,1.19059078]
["bitfinex","BTCUSD",1758526634923,0.1,113010.0,113000.0,0.71254662]
["bitfinex","BTCUSD",1758526635134,0.1,113010.0,113000.0,1.19459078]
["bitfinex","BTCUSD",1758526635583,0.1,113010.0,113000.0,1.19059078]
["bitfinex","BTCUSD",1758526635995,0.1,113010.0,113000.0,1.19559078]
["bitfinex","BTCUSD",1758526636377,0.1,113010.0,113000.0,1.20659078]
["bitfinex","BTCUSD",1758526637729,0.1,113010.0,113000.0,1.74963494]
["bitfinex","BTCUSD",1758526637944,0.1,113010.0,113000.0,1.89531494]
["bitfinex","BTCUSD",1758526638366,0.1,113010.0,113000.0,1.92191355]
["bitfinex","BTCUSD",1758526638552,0.1,113010.0,113000.0,2.23159355]
["bitfinex","BTCUSD",1758526638785,0.1,113010.0,113000.0,2.20499494]
["bitfinex","BTCUSD",1758526638996,0.1,113010.0,113000.0,1.89531494]
["bitfinex","BTCUSD",1758526639183,0.1,113010.0,113000.0,2.20511494]
["bitfinex","BTCUSD",1758526639379,0.1,113010.0,113000.0,2.20507494]
["bitfinex","BTCUSD",1758526639939,0.1,113010.0,113000.0,1.89531494]
["bitfinex","BTCUSD",1758526640144,0.1,113010.0,113000.0,2.20499494]
["bitfinex","BTCUSD",1758526640672,0.1,113010.0,113000.0,1.89531494]
["bitfinex","BTCUSD",1758526641072,0.1,113010.0,113000.0,2.20483494]
["bitfinex","BTCUSD",1758526641270,0.1,113010.0,113000.0,1.89531494]
["bitfinex","BTCUSD",1758526643136,0.1,113010.0,113000.0,2.20467494]
["bitfinex","BTCUSD",1758526643339,0.1,113010.0,113000.0,1.89531494]
["bitfinex","BTCUSD",1758526643555,0.1,113010.0,113000.0,2.20463494]
["bitfinex","BTCUSD",1758526644506,0.07343004,113010.0,113000.0,2.20463494]
["bitfinex","BTCUSD",1758526644718,0.59054298,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758526644719,0.5972,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758526644934,0.23097792,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758526645155,0.25413792,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758526645337,0.43101949,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758526645572,0.42273792,113070.0,113060.0,0.26415689]
["bitfinex","BTCUSD",1758526645806,0.11022792,113070.0,113060.0,0.26415689]
["bitfinex","BTCUSD",1758526646024,0.11022792,113070.0,113060.0,0.29135689]
["bitfinex","BTCUSD",1758526646225,0.28710949,113070.0,113060.0,0.29135689]
["bitfinex","BTCUSD",1758526646460,0.28810949,113070.0,113060.0,0.28819689]
["bitfinex","BTCUSD",1758526646666,0.11122792,113070.0,113060.0,0.28819689]
["bitfinex","BTCUSD",1758526646874,0.28810949,113070.0,113060.0,0.28919689]
["bitfinex","BTCUSD",1758526647081,0.11122792,113070.0,113060.0,0.28919689]
["bitfinex","BTCUSD",1758526647303,0.29347949,113070.0,113060.0,0.11234967]
["bitfinex","BTCUSD",1758526647515,0.78652365,113070.0,113060.0,0.08626967]
["bitfinex","BTCUSD",1758526647716,1.11988365,113070.0,113060.0,0.08626967]
["bitfinex","BTCUSD",1758526647923,1.1198831,113070.0,113060.0,0.08626967]
["bitfinex","BTCUSD",1758526649074,1.1198831,113070.0,113060.0,0.15368187]
["bitfinex","BTCUSD",1758526649276,0.62683894,113070.0,113060.0,0.15368187]
["bitfinex","BTCUSD",1758526650192,1.13885187,113070.0,113060.0,0.0684122]
["bitfinex","BTCUSD",1758526650397,1.16900377,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758526651330,0.17692167,113050.0,113030.0,0.77343006]
["bitfinex","BTCUSD",1758526651504,0.4953137,113050.0,113040.0,0.08526967]
["bitfinex","BTCUSD",1758526651706,0.52985813,113050.0,113040.0,0.08526967]
["bitfinex","BTCUSD",1758526651936,0.17692852,113040.0,113020.0,0.18903216]
["bitfinex","BTCUSD",1758526652188,0.17692852,113040.0,113020.0,0.27310183]
["bitfinex","BTCUSD",1758526652189,0.48718417,113030.0,113020.0,0.27310183]
["bitfinex","BTCUSD",1758526652398,0.5217286,113030.0,113020.0,0.27106183]
["bitfinex","BTCUSD",1758526652603,0.4954886,113030.0,113020.0,0.27310183]
["bitfinex","BTCUSD",1758526652968,0.00830443,113030.0,113020.0,0.66577692]
["bitfinex","BTCUSD",1758526653215,0.31052,113030.0,113020.0,0.66577692]
["bitfinex","BTCUSD",1758526653536,0.31683529,113030.0,113020.0,0.66877692]
["bitfinex","BTCUSD",1758526653739,0.31683529,113030.0,113020.0,0.67177692]
["bitfinex","BTCUSD",1758526653941,0.098519,113030.0,113020.0,0.67177692]
["bitfinex","BTCUSD",1758526655739,0.098519,113030.0,113020.0,0.67501692]
["bitfinex","BTCUSD",1758526656168,0.00631529,113030.0,113020.0,0.67501692]
["bitfinex","BTCUSD",1758526656730,0.00631529,113030.0,113020.0,0.74013447]
["bitfinex","BTCUSD",1758526661090,0.00631529,113030.0,113020.0,0.37078938]
["bitfinex","BTCUSD",1758526661529,0.3756064,113030.0,113020.0,0.37078938]
["bitfinex","BTCUSD",1758526661730,0.31587529,113030.0,113020.0,0.37078938]
["bitfinex","BTCUSD",1758526661932,0.00631529,113030.0,113020.0,0.71078938]
["bitfinex","BTCUSD",1758526662138,0.00631529,113030.0,113020.0,1.02026938]
["bitfinex","BTCUSD",1758526662904,0.00631529,113030.0,113020.0,1.01426938]
["bitfinex","BTCUSD",1758526663305,0.00631529,113030.0,113020.0,1.01926938]
["bitfinex","BTCUSD",1758526663763,0.00631529,113030.0,113020.0,1.02926938]
["bitfinex","BTCUSD",1758526667902,0.00631529,113030.0,113020.0,0.71978938]
["bitfinex","BTCUSD",1758526668155,0.00631529,113030.0,113020.0,1.03042938]
["bitfinex","BTCUSD",1758526670860,0.00631529,113030.0,113020.0,0.71978938]
["bitfinex","BTCUSD",1758526671091,0.00631529,113030.0,113020.0,1.00329938]
["bitfinex","BTCUSD",1758526671092,0.03144529,113030.0,113020.0,1.00329938]
["bitfinex","BTCUSD",1758526671257,0.00631529,113030.0,113020.0,1.02662938]
["bitfinex","BTCUSD",1758526671457,0.00631529,113030.0,113020.0,1.02986938]
["bitfinex","BTCUSD",1758526672328,0.00014086,113030.0,113020.0,1.02986938]
["bitfinex","BTCUSD",1758526680852,0.00014086,113030.0,113020.0,1.07986938]
["bitfinex","BTCUSD",1758526682078,0.00014086,113030.0,113020.0,0.76978938]
["bitfinex","BTCUSD",1758526682286,0.00014086,113030.0,113020.0,1.07858938]
["bitfinex","BTCUSD",1758526682560,0.00014086,113030.0,113020.0,0.76978938]
["bitfinex","BTCUSD",1758526682754,0.00014086,113030.0,113020.0,1.07870938]
["bitfinex","BTCUSD",1758526683603,0.00014086,113030.0,113020.0,0.76978938]
["bitfinex","BTCUSD",1758526683782,0.00014086,113030.0,113020.0,1.07862938]
["bitfinex","BTCUSD",1758526684449,0.00014086,113030.0,113020.0,0.71978938]
["bitfinex","BTCUSD",1758526684663,0.02630086,113030.0,113020.0,1.00205938]
["bitfinex","BTCUSD",1758526684869,0.00212086,113030.0,113020.0,1.00205938]
["bitfinex","BTCUSD",1758526685089,0.00014086,113030.0,113020.0,1.02656938]
["bitfinex","BTCUSD",1758526685290,0.00014086,113030.0,113020.0,1.07950938]
["bitfinex","BTCUSD",1758526685513,0.00014086,113030.0,113020.0,1.02950938]
["bitfinex","BTCUSD",1758526685879,0.00014086,113030.0,113020.0,0.72066938]
["bitfinex","BTCUSD",1758526686083,0.00014086,113030.0,113020.0,1.02950938]
["bitfinex","BTCUSD",1758526687792,0.00014086,113030.0,113020.0,0.71772938]
["bitfinex","BTCUSD",1758526687999,0.00212086,113030.0,113020.0,1.02604938]
["bitfinex","BTCUSD",1758526689079,0.00014086,113030.0,113020.0,1.02604938]
["bitfinex","BTCUSD",1758526690449,0.00212086,113030.0,113020.0,1.00125938]
["bitfinex","BTCUSD",1758526690687,0.02954086,113030.0,113020.0,0.99905938]
["bitfinex","BTCUSD",1758526690913,0.02954086,113030.0,113020.0,0.99921938]
["bitfinex","BTCUSD",1758526691130,0.02630086,113030.0,113020.0,1.00128938]
["bitfinex","BTCUSD",1758526691359,0.00212086,113030.0,113020.0,1.02579938]
["bitfinex","BTCUSD",1758526691600,0.00212086,113030.0,113020.0,0.71775938]
["bitfinex","BTCUSD",1758526691838,0.02630086,113030.0,113020.0,1.02571938]
["bitfinex","BTCUSD",1758526692269,0.00212086,113030.0,113020.0,1.02571938]
["bitfinex","BTCUSD",1758526692701,0.00014086,113030.0,113020.0,1.02571938]
["bitfinex","BTCUSD",1758526694141,0.00227086,113030.0,113020.0,1.02571938]
["bitfinex","BTCUSD",1758526695094,0.00014086,113030.0,113020.0,1.02571938]
["bitfinex","BTCUSD",1758526695532,0.03007086,113030.0,113020.0,0.99873938]
["bitfinex","BTCUSD",1758526696085,0.03007086,113030.0,113020.0,1.00086938]
["bitfinex","BTCUSD",1758526697314,0.02703086,113030.0,113020.0,1.00086938]
["bitfinex","BTCUSD",1758526699706,0.02703086,113030.0,113020.0,1.02585938]
["bitfinex","BTCUSD",1758526700453,0.00014086,113030.0,113020.0,1.02585938]
["bitfinex","BTCUSD",1758526700648,0.00014086,113030.0,113020.0,1.02910938]
["bitfinex","BTCUSD",1758526701282,0.00014086,113030.0,113020.0,1.00411938]
["bitfinex","BTCUSD",1758526701548,0.00014086,113030.0,113020.0,1.02910938]
["bitfinex","BTCUSD",1758526708601,0.00014086,113030.0,113020.0,1.02802938]
["bitfinex","BTCUSD",1758526711600,0.00014086,113030.0,113020.0,0.72154938]
["bitfinex","BTCUSD",1758526711813,0.00014086,113030.0,113020.0,1.02782938]
["bitfinex","BTCUSD",1758526712272,0.00014086,113030.0,113020.0,1.02770938]
["bitfinex","BTCUSD",1758526713015,0.00014086,113030.0,113020.0,1.02782938]
["bitfinex","BTCUSD",1758526713249,0.00014086,113030.0,113020.0,0.72154938]
["bitfinex","BTCUSD",1758526713478,0.00014086,113030.0,113020.0,1.02782938]
["bitfinex","BTCUSD",1758526714352,0.00540086,113030.0,113020.0,0.69117938]
["bitfinex","BTCUSD",1758526714569,0.02916086,113030.0,113020.0,0.99717938]
["bitfinex","BTCUSD",1758526716666,0.02916086,113030.0,113020.0,0.99923938]
["bitfinex","BTCUSD",1758526716883,0.00540086,113030.0,113020.0,0.69117938]
["bitfinex","BTCUSD",1758526717090,0.00540086,113030.0,113020.0,0.99709938]
["bitfinex","BTCUSD",1758526717294,0.02916086,113030.0,113020.0,0.99709938]
["bitfinex","BTCUSD",1758526717711,0.02916086,113030.0,113020.0,0.99915938]
["bitfinex","BTCUSD",1758526718466,0.02602086,113030.0,113020.0,0.99915938]
["bitfinex","BTCUSD",1758526719972,0.02916086,113030.0,113020.0,0.99915938]
["bitfinex","BTCUSD",1758526720368,0.02916086,113030.0,113020.0,0.99761938]
["bitfinex","BTCUSD",1758526720991,0.52154004,113030.0,113020.0,0.99761938]
["bitfinex","BTCUSD",1758526721188,0.02916086,113030.0,113020.0,0.99761938]
["bitfinex","BTCUSD",1758526724237,0.00540086,113030.0,113020.0,0.99967938]
["bitfinex","BTCUSD",1758526724447,0.02602086,113030.0,113020.0,1.51655856]
["bitfinex","BTCUSD",1758526724852,0.02602086,113030.0,113020.0,1.02417938]
["bitfinex","BTCUSD",1758526725259,0.02390086,113030.0,113020.0,1.02417938]
["bitfinex","BTCUSD",1758526725810,0.02602086,113030.0,113020.0,1.02417938]
["bitfinex","BTCUSD",1758526728256,0.02916086,113030.0,113020.0,0.99761938]
["bitfinex","BTCUSD",1758526731094,0.02916086,113030.0,113020.0,0.69117938]
["bitfinex","BTCUSD",1758526731427,0.02916086,113030.0,113020.0,0.99701938]
["bitfinex","BTCUSD",1758526732120,0.03551997,113030.0,113020.0,0.99701938]
["bitfinex","BTCUSD",1758526732527,0.02916086,113030.0,113020.0,0.99693938]
["bitfinex","BTCUSD",1758526734403,0.69848421,113030.0,113020.0,0.16538722]
["bitfinex","BTCUSD",1758526734608,1.01061502,113030.0,113020.0,0.16538722]
["bitfinex","BTCUSD",1758526736575,1.01061502,113030.0,113020.0,0.09526967]
["bitfinex","BTCUSD",1758526736704,1.01061502,113030.0,113020.0,0.08726967]
["bitfinex","BTCUSD",1758526736901,1.01061502,113030.0,113020.0,0.09226967]
["bitfinex","BTCUSD",1758526737142,1.01061502,113030.0,113020.0,0.2692295]
["bitfinex","BTCUSD",1758526738661,1.00424421,113030.0,113020.0,0.2692295]
["bitfinex","BTCUSD",1758526739429,1.00424421,113030.0,113020.0,0.76686868]
["bitfinex","BTCUSD",1758526739430,0.00014086,113030.0,113020.0,0.76686868]
["bitfinex","BTCUSD",1758526739641,0.00014086,113030.0,113020.0,1.13020868]
["bitfinex","BTCUSD",1758526740012,0.00014086,113030.0,113020.0,0.79020868]
["bitfinex","BTCUSD",1758526741046,0.00014086,113030.0,113020.0,1.09668868]
["bitfinex","BTCUSD",1758526741667,0.00014086,113030.0,113020.0,0.2978295]
["bitfinex","BTCUSD",1758526742084,0.00215086,113030.0,113020.0,0.2713195]
["bitfinex","BTCUSD",1758526742301,0.02942086,113030.0,113020.0,0.2692295]
["bitfinex","BTCUSD",1758526743514,0.02942086,113030.0,113020.0,0.2713195]
["bitfinex","BTCUSD",1758526744527,0.20636503,113030.0,113020.0,0.09226967]
["bitfinex","BTCUSD",1758526744738,0.69874421,113030.0,113020.0,0.2692295]
["bitfinex","BTCUSD",1758526745264,0.02942086,113030.0,113020.0,0.2692295]
["bitfinex","BTCUSD",1758526745468,0.52180004,113030.0,113020.0,0.2692295]
["bitfinex","BTCUSD",1758526746010,0.33658086,113030.0,113020.0,0.2713195]
["bitfinex","BTCUSD",1758526746167,0.30931086,113030.0,113020.0,0.2946595]
["bitfinex","BTCUSD",1758526747355,0.33346086,113030.0,113020.0,0.2946595]
["bitfinex","BTCUSD",1758526748722,0.33346086,113030.0,113020.0,0.2925695]
["bitfinex","BTCUSD",1758526748923,0.51352503,113030.0,113020.0,0.2713195]
["bitfinex","BTCUSD",1758526749569,0.51352503,113030.0,113020.0,0.2692295]
["bitfinex","BTCUSD",1758526750550,1.00590421,113030.0,113020.0,0.09226967]
["bitfinex","BTCUSD",1758526750754,0.51352503,113030.0,113020.0,0.09226967]
["bitfinex","BTCUSD",1758526750978,1.00590421,113030.0,113020.0,0.09226967]
["bitfinex","BTCUSD",1758526751390,1.00590421,113030.0,113020.0,0.007]
["bitfinex","BTCUSD",1758526751813,1.10154421,113030.0,113020.0,0.007]
["bitfinex","BTCUSD",1758526752307,0.60916503,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526752445,0.17695983,113020.0,113010.0,0.24375265]
["bitfinex","BTCUSD",1758526752644,0.20397983,113020.0,113010.0,0.32902232]
["bitfinex","BTCUSD",1758526752876,0.20600983,113020.0,113010.0,0.32902232]
["bitfinex","BTCUSD",1758526753341,0.69838901,113020.0,113010.0,0.15204731]
["bitfinex","BTCUSD",1758526753543,0.20600983,113020.0,113010.0,0.32902279]
["bitfinex","BTCUSD",1758526753748,0.20600983,113020.0,113010.0,0.33102279]
["bitfinex","BTCUSD",1758526754987,0.20600983,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526755568,0.33561,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526755716,0.51256983,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526756133,0.33561,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526756348,0.02905,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526756551,0.02591,113020.0,113010.0,0.33801279]
["bitfinex","BTCUSD",1758526756751,0.33239,113020.0,113010.0,0.36114279]
["bitfinex","BTCUSD",1758526758201,0.50934983,113020.0,113010.0,0.36114279]
["bitfinex","BTCUSD",1758526758444,0.50934983,113020.0,113010.0,0.33801279]
["bitfinex","BTCUSD",1758526758648,0.51248983,113020.0,113010.0,0.33801279]
["bitfinex","BTCUSD",1758526759040,0.33553,113020.0,113010.0,0.33801279]
["bitfinex","BTCUSD",1758526759418,0.02905,113020.0,113010.0,0.33801279]
["bitfinex","BTCUSD",1758526759843,0.33235,113020.0,113010.0,0.33801279]
["bitfinex","BTCUSD",1758526760222,0.33235,113020.0,113010.0,0.36114279]
["bitfinex","BTCUSD",1758526762010,0.33223,113020.0,113010.0,0.36114279]
["bitfinex","BTCUSD",1758526762479,0.02591,113020.0,113010.0,0.36114279]
["bitfinex","BTCUSD",1758526762591,0.33223,113020.0,113010.0,0.36114279]
["bitfinex","BTCUSD",1758526762803,0.51232983,113020.0,113010.0,0.33801279]
["bitfinex","BTCUSD",1758526763408,0.33537,113020.0,113010.0,0.33801279]
["bitfinex","BTCUSD",1758526763613,0.33537,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526763809,0.51232983,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526764015,0.33537,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526764210,0.51232983,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526764835,0.33537,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526765036,0.51232983,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526765984,1.00470901,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526767368,0.33493,113020.0,113010.0,0.33602279]
["bitfinex","BTCUSD",1758526767559,0.33493,113020.0,113010.0,0.33811279]
["bitfinex","BTCUSD",1758526767823,0.02591,113020.0,113010.0,0.33811279]
["bitfinex","BTCUSD",1758526768033,0.60682632,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758526768235,1.1013455,113030.0,113010.0,0.36181279]
["bitfinex","BTCUSD",1758526768444,0.30308632,113030.0,113020.0,0.01769598]
["bitfinex","BTCUSD",1758526768662,1.1015055,113030.0,113020.0,0.01769598]
["bitfinex","BTCUSD",1758526768874,1.1015055,113030.0,113020.0,0.19465581]
["bitfinex","BTCUSD",1758526769066,1.1015055,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758526769275,0.7954655,113030.0,113010.0,0.35681279]
["bitfinex","BTCUSD",1758526769473,1.1014655,113030.0,113020.0,0.01769598]
["bitfinex","BTCUSD",1758526769694,0.17695983,113020.0,113010.0,0.32902279]
["bitfinex","BTCUSD",1758526769897,0.17909983,113020.0,113010.0,0.32902279]
["bitfinex","BTCUSD",1758526770103,0.20731983,113020.0,113010.0,0.32902279]
["bitfinex","BTCUSD",1758526770293,0.02714,113020.0,113010.0,0.33111279]
["bitfinex","BTCUSD",1758526770493,0.3062,113020.0,113010.0,0.35366279]
["bitfinex","BTCUSD",1758526770727,0.48529983,113020.0,113010.0,0.35366279]
["bitfinex","BTCUSD",1758526770931,1.00589901,113020.0,113010.0,0.32902279]
["bitfinex","BTCUSD",1758526771312,0.51351983,113020.0,113010.0,0.32902279]
["bitfinex","BTCUSD",1758526771510,0.51351983,113020.0,113010.0,0.33311279]
["bitfinex","BTCUSD",1758526771716,0.33334,113020.0,113010.0,0.33311279]
["bitfinex","BTCUSD",1758526771925,0.02714,113020.0,113010.0,0.33311279]
["bitfinex","BTCUSD",1758526772130,0.33342,113020.0,113010.0,0.35566279]
["bitfinex","BTCUSD",1758526772333,0.7683255,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758526772533,1.10174421,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758526772752,1.10166421,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758526773087,1.10166421,113030.0,113010.0,0.36181279]
["bitfinex","BTCUSD",1758526773284,1.10166421,113030.0,113020.0,0.01769598]
["bitfinex","BTCUSD",1758526773509,1.10174421,113030.0,113020.0,0.01869598]
["bitfinex","BTCUSD",1758526773727,1.10174421,113030.0,113020.0,0.01969598]
["bitfinex","BTCUSD",1758526774038,1.10170421,113030.0,113020.0,0.19665581]
["bitfinex","BTCUSD",1758526774214,1.10170421,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526774413,1.10170421,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526774619,0.97871705,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526775049,0.97871705,113030.0,113020.0,0.01969598]
["bitfinex","BTCUSD",1758526775250,0.97871705,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526775872,0.67247705,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526776102,0.97871705,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526776258,0.97871705,113030.0,113020.0,0.01969598]
["bitfinex","BTCUSD",1758526776457,0.67247705,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526776663,0.97875705,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526777086,0.97875705,113030.0,113020.0,0.01969598]
["bitfinex","BTCUSD",1758526777555,0.97875705,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526779457,0.67247705,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526779623,0.97847705,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526779819,0.978499,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526780620,0.672499,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526780852,0.978379,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526781533,0.672499,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526781923,0.60896503,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526782127,0.978379,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526785278,0.978379,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526785566,0.672499,113030.0,113020.0,0.19665581]
["bitfinex","BTCUSD",1758526785807,0.978379,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526786563,0.30308503,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526786728,0.978379,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526787633,0.978379,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526787805,0.978379,113030.0,113020.0,0.01969598]
["bitfinex","BTCUSD",1758526788021,0.978379,113030.0,113020.0,0.19665581]
["bitfinex","BTCUSD",1758526788178,0.978379,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526789606,0.978379,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758526790506,0.51332503,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758526790653,0.03050086,113030.0,113020.0,0.28192548]
["bitfinex","BTCUSD",1758526790860,0.00014086,113030.0,113020.0,0.2921095]
["bitfinex","BTCUSD",1758526791358,0.30602086,113030.0,113020.0,0.2921095]
["bitfinex","BTCUSD",1758526792154,0.17708503,113030.0,113020.0,0.2921095]
["bitfinex","BTCUSD",1758526792356,0.546499,113030.0,113020.0,0.2921095]
["bitfinex","BTCUSD",1758526792567,0.546499,113030.0,113020.0,0.2888695]
["bitfinex","BTCUSD",1758526793636,0.36955483,113030.0,113020.0,0.2888695]
["bitfinex","BTCUSD",1758526794094,0.546499,113030.0,113020.0,0.2888695]
["bitfinex","BTCUSD",1758526794942,0.36955483,113030.0,113020.0,0.2888695]
["bitfinex","BTCUSD",1758526795142,0.546499,113030.0,113020.0,0.2888695]
["bitfinex","BTCUSD",1758526795466,0.36955483,113030.0,113020.0,0.2888695]
["bitfinex","BTCUSD",1758526795829,0.00014086,113030.0,113020.0,0.2888695]
["bitfinex","BTCUSD",1758526796078,0.30598086,113030.0,113020.0,0.2888695]
["bitfinex","BTCUSD",1758526797125,0.31112086,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526797328,0.51065503,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526797548,0.33072086,113030.0,113020.0,0.2661995]
["bitfinex","BTCUSD",1758526797788,0.70013483,113030.0,113020.0,0.2889495]
["bitfinex","BTCUSD",1758526798728,0.51065503,113030.0,113020.0,0.2661995]
["bitfinex","BTCUSD",1758526798905,0.87998654,113030.0,113020.0,0.2661995]
["bitfinex","BTCUSD",1758526799880,0.87998654,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526800311,0.3335884,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526800488,0.87994654,113030.0,113020.0,0.2661995]
["bitfinex","BTCUSD",1758526800884,0.87994654,113030.0,113020.0,0.08726967]
["bitfinex","BTCUSD",1758526801094,0.51053257,113030.0,113020.0,0.08726967]
["bitfinex","BTCUSD",1758526801313,0.70300237,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526801526,0.87994654,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526801759,0.3335884,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526801986,0.70300237,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526802221,0.3335884,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526802464,0.70300237,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526802699,0.87994654,113030.0,113020.0,0.2642295]
["bitfinex","BTCUSD",1758526803558,0.51053257,113030.0,113020.0,0.29495709]
["bitfinex","BTCUSD",1758526803816,0.87994654,113030.0,113020.0,0.29495709]
["bitfinex","BTCUSD",1758526804029,0.87994654,113030.0,113020.0,0.11799726]
["bitfinex","BTCUSD",1758526804250,0.57414654,113030.0,113020.0,0.11799726]
["bitfinex","BTCUSD",1758526804458,0.87990654,113030.0,113020.0,0.11799726]
["bitfinex","BTCUSD",1758526808259,0.87990654,113030.0,113020.0,0.03272759]
["bitfinex","BTCUSD",1758526810974,0.90651187,113030.0,113020.0,0.03272759]
["bitfinex","BTCUSD",1758526813449,0.60075187,113030.0,113020.0,0.03272759]
["bitfinex","BTCUSD",1758526813799,0.90647187,113030.0,113020.0,0.03272759]
["bitfinex","BTCUSD",1758526814008,0.60075187,113030.0,113020.0,0.03272759]
["bitfinex","BTCUSD",1758526814225,0.90647187,113030.0,113020.0,0.03272759]
["bitfinex","BTCUSD",1758526816134,0.90647187,113030.0,113020.0,0.03276759]
["bitfinex","BTCUSD",1758526816342,0.60075187,113030.0,113020.0,0.03276759]
["bitfinex","BTCUSD",1758526816686,0.90643187,113030.0,113020.0,0.03276759]
["bitfinex","BTCUSD",1758526819266,0.60075187,113030.0,113020.0,0.03276759]
["bitfinex","BTCUSD",1758526819468,0.90643187,113030.0,113020.0,0.03276759]
["bitfinex","BTCUSD",1758526819693,0.90643187,113030.0,113020.0,0.20972742]
["bitfinex","BTCUSD",1758526819895,0.90639187,113030.0,113020.0,0.20972742]
["bitfinex","BTCUSD",1758526820275,0.2313379,113030.0,113020.0,0.20972742]
["bitfinex","BTCUSD",1758526820486,0.90639187,113030.0,113020.0,0.20972742]
["bitfinex","BTCUSD",1758526821279,0.90639187,113030.0,113020.0,0.03276759]
["bitfinex","BTCUSD",1758526824403,0.60075187,113030.0,113020.0,0.20972742]
["bitfinex","BTCUSD",1758526824636,0.90635187,113030.0,113020.0,0.20972742]
["bitfinex","BTCUSD",1758526825437,0.90635187,113030.0,113020.0,0.03276759]
["bitfinex","BTCUSD",1758526825842,0.60075187,113030.0,113020.0,0.03276759]
["bitfinex","BTCUSD",1758526825998,0.90631187,113030.0,113020.0,0.03276759]
["bitfinex","BTCUSD",1758526827738,0.5368979,113030.0,113020.0,0.03484759]
["bitfinex","BTCUSD",1758526827960,0.03180373,113030.0,113020.0,0.21180742]
["bitfinex","BTCUSD",1758526828162,0.33218373,113030.0,113020.0,0.32467709]
["bitfinex","BTCUSD",1758526828298,0.57302187,113030.0,113020.0,0.32467709]
["bitfinex","BTCUSD",1758526828521,0.02666373,113030.0,113020.0,0.32467709]
["bitfinex","BTCUSD",1758526828735,5.84e-05,113030.0,113020.0,0.32467709]
["bitfinex","BTCUSD",1758526828911,5.84e-05,113030.0,113020.0,0.66467709]
["bitfinex","BTCUSD",1758526830032,5.84e-05,113030.0,113020.0,0.97019709]
["bitfinex","BTCUSD",1758526830331,5.84e-05,113030.0,113020.0,0.99679598]
["bitfinex","BTCUSD",1758526832254,5.84e-05,113030.0,113020.0,0.69127598]
["bitfinex","BTCUSD",1758526832484,5.84e-05,113030.0,113020.0,0.99675598]
["bitfinex","BTCUSD",1758526837080,5.84e-05,113030.0,113020.0,0.69127598]
["bitfinex","BTCUSD",1758526837539,5.84e-05,113030.0,113020.0,0.99667598]
["bitfinex","BTCUSD",1758526839191,5.84e-05,113030.0,113020.0,1.09667598]
["bitfinex","BTCUSD",1758526839608,5.84e-05,113030.0,113020.0,0.79027598]
["bitfinex","BTCUSD",1758526839804,5.84e-05,113030.0,113020.0,1.09563598]
["bitfinex","BTCUSD",1758526840139,5.84e-05,113030.0,113020.0,1.10263598]
["bitfinex","BTCUSD",1758526840345,5.84e-05,113030.0,113020.0,1.54882115]
["bitfinex","BTCUSD",1758526840558,5.84e-05,113030.0,113020.0,1.59082115]
["bitfinex","BTCUSD",1758526840745,5.84e-05,113030.0,113020.0,1.59882115]
["bitfinex","BTCUSD",1758526840921,5.84e-05,113030.0,113020.0,1.49878115]
["bitfinex","BTCUSD",1758526841129,5.84e-05,113030.0,113020.0,1.55378115]
["bitfinex","BTCUSD",1758526841535,5.84e-05,113030.0,113020.0,1.49878115]
["bitfinex","BTCUSD",1758526841693,5.84e-05,113030.0,113020.0,1.54878115]
["bitfinex","BTCUSD",1758526841946,5.84e-05,113030.0,113020.0,1.55478115]
["bitfinex","BTCUSD",1758526842550,5.84e-05,113030.0,113020.0,1.54278115]
["bitfinex","BTCUSD",1758526843198,5.84e-05,113030.0,113020.0,1.55378115]
["bitfinex","BTCUSD",1758526843381,5.84e-05,113030.0,113020.0,1.54274115]
["bitfinex","BTCUSD",1758526843618,5.84e-05,113030.0,113020.0,1.23746115]
["bitfinex","BTCUSD",1758526843971,5.84e-05,113030.0,113020.0,1.50674115]
["bitfinex","BTCUSD",1758526844605,5.84e-05,113030.0,113020.0,1.20146115]
["bitfinex","BTCUSD",1758526844755,5.84e-05,113030.0,113020.0,1.50674115]
["bitfinex","BTCUSD",1758526846257,5.84e-05,113030.0,113020.0,1.20146115]
["bitfinex","BTCUSD",1758526846668,5.84e-05,113030.0,113020.0,1.50666115]
["bitfinex","BTCUSD",1758526846874,5.84e-05,113030.0,113020.0,1.20146115]
["bitfinex","BTCUSD",1758526847244,5.84e-05,113030.0,113020.0,1.50666115]
["bitfinex","BTCUSD",1758526847364,5.84e-05,113030.0,113020.0,1.20146115]
["bitfinex","BTCUSD",1758526847564,5.84e-05,113030.0,113020.0,1.50666115]
["bitfinex","BTCUSD",1758526849275,5.84e-05,113030.0,113020.0,1.55666115]
["bitfinex","BTCUSD",1758526853266,5.84e-05,113030.0,113020.0,1.82636115]
["bitfinex","BTCUSD",1758526860795,0.02304,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1758526860796,0.00304,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1758526861000,0.02608,113070.0,113060.0,0.51689722]
["bitfinex","BTCUSD",1758526861207,0.02608,113070.0,113060.0,1.09435206]
["bitfinex","BTCUSD",1758526861208,0.02857955,113070.0,113060.0,1.09435206]
["bitfinex","BTCUSD",1758526861414,0.02857955,113070.0,113060.0,1.1209431]
["bitfinex","BTCUSD",1758526862588,0.02857955,113070.0,113060.0,1.1219431]
["bitfinex","BTCUSD",1758526863345,0.02857955,113070.0,113060.0,1.18928889]
["bitfinex","BTCUSD",1758526863764,0.02857955,113070.0,113060.0,1.49408889]
["bitfinex","BTCUSD",1758526863988,0.02857955,113070.0,113060.0,1.49508889]
["bitfinex","BTCUSD",1758526864186,0.02857955,113070.0,113060.0,0.69810372]
["bitfinex","BTCUSD",1758526864345,0.02857955,113070.0,113060.0,1.50232365]
["bitfinex","BTCUSD",1758526866268,0.00249955,113070.0,113060.0,1.50441365]
["bitfinex","BTCUSD",1758526866465,0.00249955,113070.0,113060.0,1.52768365]
["bitfinex","BTCUSD",1758526866691,0.02553955,113070.0,113060.0,1.52768365]
["bitfinex","BTCUSD",1758526866894,0.02857955,113070.0,113060.0,1.50441365]
["bitfinex","BTCUSD",1758526867301,0.00249955,113070.0,113060.0,1.52768365]
["bitfinex","BTCUSD",1758526867954,0.02553955,113070.0,113060.0,1.52768365]
["bitfinex","BTCUSD",1758526868099,0.02553955,113070.0,113060.0,1.50441365]
["bitfinex","BTCUSD",1758526868921,0.00249955,113070.0,113060.0,1.50441365]
["bitfinex","BTCUSD",1758526869123,0.00046955,113070.0,113060.0,1.50734365]
["bitfinex","BTCUSD",1758526869378,0.00046955,113070.0,113060.0,1.53061365]
["bitfinex","BTCUSD",1758526869923,0.00046955,113070.0,113060.0,1.22585365]
["bitfinex","BTCUSD",1758526870335,0.00046955,113070.0,113060.0,0.73366848]
["bitfinex","BTCUSD",1758526870536,0.00046955,113070.0,113060.0,0.73073848]
["bitfinex","BTCUSD",1758526870739,0.00046955,113070.0,113060.0,1.00870744]
["bitfinex","BTCUSD",1758526870949,0.00249955,113070.0,113060.0,1.50089261]
["bitfinex","BTCUSD",1758526871382,0.00249955,113070.0,113060.0,1.50085261]
["bitfinex","BTCUSD",1758526871839,0.02675955,113070.0,113060.0,1.50085261]
["bitfinex","BTCUSD",1758526872770,0.02675955,113070.0,113060.0,1.19633261]
["bitfinex","BTCUSD",1758526872929,0.02675955,113070.0,113060.0,1.50085261]
["bitfinex","BTCUSD",1758526873550,0.02675955,113070.0,113060.0,1.19633261]
["bitfinex","BTCUSD",1758526873901,0.00249955,113070.0,113060.0,1.50077261]
["bitfinex","BTCUSD",1758526874999,0.00046955,113070.0,113060.0,1.55380261]
["bitfinex","BTCUSD",1758526875322,0.00046955,113070.0,113060.0,1.06161744]
["bitfinex","BTCUSD",1758526875532,0.00046955,113070.0,113060.0,1.55380261]
["bitfinex","BTCUSD",1758526875727,0.00046955,113070.0,113060.0,1.24936261]
["bitfinex","BTCUSD",1758526875933,0.00046955,113070.0,113060.0,0.78376377]
["bitfinex","BTCUSD",1758526876130,0.00046955,113070.0,113060.0,1.57934894]
["bitfinex","BTCUSD",1758526876359,0.00046955,113070.0,113060.0,1.58234894]
["bitfinex","BTCUSD",1758526876779,0.00046955,113070.0,113060.0,1.59234894]
["bitfinex","BTCUSD",1758526877173,0.00046955,113070.0,113060.0,1.59834894]
["bitfinex","BTCUSD",1758526877430,0.00046955,113070.0,113060.0,1.59826894]
["bitfinex","BTCUSD",1758526879686,0.00046955,113070.0,113060.0,1.29394894]
["bitfinex","BTCUSD",1758526879894,0.00046955,113070.0,113060.0,1.59826894]
["bitfinex","BTCUSD",1758526880704,0.00046955,113070.0,113060.0,1.54826894]
["bitfinex","BTCUSD",1758526880940,0.00046955,113070.0,113060.0,1.59826894]
["bitfinex","BTCUSD",1758526881560,0.00046955,113070.0,113060.0,1.54826894]
["bitfinex","BTCUSD",1758526881742,0.00046955,113070.0,113060.0,1.59826894]
["bitfinex","BTCUSD",1758526881976,0.00046955,113070.0,113060.0,1.54826894]
["bitfinex","BTCUSD",1758526882385,0.00046955,113070.0,113060.0,1.59826894]
["bitfinex","BTCUSD",1758526883000,0.00046955,113070.0,113060.0,1.54826894]
["bitfinex","BTCUSD",1758526883193,0.00046955,113070.0,113060.0,1.59826894]
["bitfinex","BTCUSD",1758526883328,0.00046955,113070.0,113060.0,1.10608377]
["bitfinex","BTCUSD",1758526883532,0.00046955,113070.0,113060.0,1.59826894]
["bitfinex","BTCUSD",1758526884348,0.00046955,113070.0,113060.0,1.59802894]
["bitfinex","BTCUSD",1758526884545,0.00046955,113070.0,113060.0,1.10584377]
["bitfinex","BTCUSD",1758526884814,0.00046955,113070.0,113060.0,1.26764894]
["bitfinex","BTCUSD",1758526885122,0.02999955,113070.0,113060.0,1.56959894]
["bitfinex","BTCUSD",1758526885890,0.02999955,113070.0,113060.0,1.26555894]
["bitfinex","BTCUSD",1758526886109,0.02999955,113070.0,113060.0,1.56959894]
["bitfinex","BTCUSD",1758526886433,0.02999955,113070.0,113060.0,0.34951268]
["bitfinex","BTCUSD",1758526886651,0.02999955,113070.0,113060.0,0.65351268]
["bitfinex","BTCUSD",1758526887012,0.02999955,113070.0,113060.0,0.99351268]
["bitfinex","BTCUSD",1758526888539,0.02999955,113070.0,113060.0,0.99343268]
["bitfinex","BTCUSD",1758526892894,0.02999955,113070.0,113060.0,1.48561785]
["bitfinex","BTCUSD",1758526895891,0.00046955,113070.0,113060.0,1.48756785]
["bitfinex","BTCUSD",1758526896100,0.00046955,113070.0,113060.0,1.51427785]
["bitfinex","BTCUSD",1758526896679,0.00046955,113070.0,113060.0,1.76002568]
["bitfinex","BTCUSD",1758526898459,0.00244955,113070.0,113060.0,1.73331568]
["bitfinex","BTCUSD",1758526898652,0.02996955,113070.0,113060.0,1.73136568]
["bitfinex","BTCUSD",1758526898848,0.02996955,113070.0,113060.0,0.68951268]
["bitfinex","BTCUSD",1758526899050,0.02996955,113070.0,113060.0,1.36207918]
["bitfinex","BTCUSD",1758526899254,0.02996955,113070.0,113060.0,1.36402918]
["bitfinex","BTCUSD",1758526899459,0.00046955,113070.0,113060.0,1.38771918]
["bitfinex","BTCUSD",1758526899776,0.00046955,113070.0,113060.0,1.75970568]
["bitfinex","BTCUSD",1758526903195,0.00046955,113070.0,113060.0,2.12867218]
["bitfinex","BTCUSD",1758526903600,0.00046955,113070.0,113060.0,1.75970568]
["bitfinex","BTCUSD",1758526904372,0.00046955,113070.0,113060.0,1.45610568]
["bitfinex","BTCUSD",1758526904773,0.00046955,113070.0,113060.0,1.75942568]
["bitfinex","BTCUSD",1758526905138,0.00046955,113070.0,113060.0,1.45610568]
["bitfinex","BTCUSD",1758526905344,0.00046955,113070.0,113060.0,1.75942568]
["bitfinex","BTCUSD",1758526905525,0.00046955,113070.0,113060.0,1.45610568]
["bitfinex","BTCUSD",1758526905730,0.00046955,113070.0,113060.0,1.75938568]
["bitfinex","BTCUSD",1758526905884,0.00046955,113070.0,113060.0,1.45610568]
["bitfinex","BTCUSD",1758526906111,0.00046955,113070.0,113060.0,1.75938568]
["bitfinex","BTCUSD",1758526906309,0.00046955,113070.0,113060.0,1.75934568]
["bitfinex","BTCUSD",1758526909362,0.00046955,113070.0,113060.0,2.20846408]
["bitfinex","BTCUSD",1758526909575,0.00046955,113070.0,113060.0,2.47816408]
["bitfinex","BTCUSD",1758526909834,0.00046955,113070.0,113060.0,2.55474806]
["bitfinex","BTCUSD",1758526911064,1e-08,113070.0,113060.0,2.55474806]
["bitfinex","BTCUSD",1758526911298,0.09948887,113080.0,113070.0,0.54703347]
["bitfinex","BTCUSD",1758526911502,1e-08,113080.0,113070.0,1.81887614]
["bitfinex","BTCUSD",1758526911712,1e-08,113080.0,113070.0,1.89753614]
["bitfinex","BTCUSD",1758526911928,1e-08,113080.0,113070.0,2.26650264]
["bitfinex","BTCUSD",1758526912423,1e-08,113080.0,113070.0,1.89753614]
["bitfinex","BTCUSD",1758526912666,1e-08,113080.0,113070.0,1.90249614]
["bitfinex","BTCUSD",1758526912920,0.03455676,113110.0,113100.0,1.25476765]
["bitfinex","BTCUSD",1758526912921,0.00703676,113110.0,113100.0,1.25476765]
["bitfinex","BTCUSD",1758526913164,0.00703676,113110.0,113100.0,1.64295732]
["bitfinex","BTCUSD",1758526913424,0.00703676,113110.0,113100.0,1.67310922]
["bitfinex","BTCUSD",1758526913749,0.00703676,113110.0,113100.0,1.70176922]
["bitfinex","BTCUSD",1758526914261,0.00703676,113110.0,113100.0,1.70276922]
["bitfinex","BTCUSD",1758526914471,0.00703676,113110.0,113100.0,1.70676922]
["bitfinex","BTCUSD",1758526914677,0.00703676,113110.0,113100.0,1.70576922]
["bitfinex","BTCUSD",1758526914887,0.00703676,113110.0,113100.0,2.23772375]
["bitfinex","BTCUSD",1758526915093,0.00703676,113110.0,113100.0,1.93688375]
["bitfinex","BTCUSD",1758526915310,0.00703676,113110.0,113100.0,2.23972375]
["bitfinex","BTCUSD",1758526915731,0.00703676,113110.0,113100.0,1.86875725]
["bitfinex","BTCUSD",1758526915984,0.00703676,113110.0,113100.0,1.87248522]
["bitfinex","BTCUSD",1758526916237,0.00703676,113110.0,113100.0,1.87848522]
["bitfinex","BTCUSD",1758526916449,0.00703676,113110.0,113100.0,1.9050606]
["bitfinex","BTCUSD",1758526917193,0.00703676,113110.0,113100.0,1.94527861]
["bitfinex","BTCUSD",1758526917737,0.00703676,113110.0,113100.0,1.94827861]
["bitfinex","BTCUSD",1758526918512,0.0004,113120.0,113110.0,0.22681902]
["bitfinex","BTCUSD",1758526918711,0.00054067,113120.0,113110.0,1.38033169]
["bitfinex","BTCUSD",1758526918937,0.00054067,113120.0,113110.0,1.38229169]
["bitfinex","BTCUSD",1758526919177,0.00054067,113120.0,113110.0,0.66060519]
["bitfinex","BTCUSD",1758526919381,0.00568067,113120.0,113110.0,0.93369519]
["bitfinex","BTCUSD",1758526919507,0.03065067,113120.0,113110.0,0.93369519]
["bitfinex","BTCUSD",1758526920335,0.03065067,113120.0,113110.0,0.63105519]
["bitfinex","BTCUSD",1758526920534,0.03065067,113120.0,113110.0,0.93365519]
["bitfinex","BTCUSD",1758526920931,0.03065067,113120.0,113110.0,0.63305519]
["bitfinex","BTCUSD",1758526921361,0.00568067,113120.0,113110.0,0.26408869]
["bitfinex","BTCUSD",1758526921567,0.03065067,113120.0,113110.0,0.56664869]
["bitfinex","BTCUSD",1758526921787,0.03065067,113120.0,113110.0,0.93561519]
["bitfinex","BTCUSD",1758526923496,0.03065067,113120.0,113110.0,0.56656869]
["bitfinex","BTCUSD",1758526923710,0.03065067,113120.0,113110.0,0.63309519]
["bitfinex","BTCUSD",1758526923926,0.03065067,113120.0,113110.0,0.93553519]
["bitfinex","BTCUSD",1758526924131,0.03065067,113120.0,113110.0,0.90656869]
["bitfinex","BTCUSD",1758526924335,0.03065067,113120.0,113110.0,1.27553519]
["bitfinex","BTCUSD",1758526927062,0.03065067,113120.0,113110.0,0.90656869]
["bitfinex","BTCUSD",1758526927310,0.03065067,113120.0,113110.0,0.60412869]
["bitfinex","BTCUSD",1758526927548,0.03065067,113120.0,113110.0,1.27541519]
["bitfinex","BTCUSD",1758526930507,0.03065067,113120.0,113110.0,0.90840869]
["bitfinex","BTCUSD",1758526930680,0.03065067,113120.0,113110.0,1.27737519]
["bitfinex","BTCUSD",1758526930912,0.02757067,113120.0,113110.0,1.27737519]
["bitfinex","BTCUSD",1758526931538,0.02757067,113120.0,113110.0,1.30174519]
["bitfinex","BTCUSD",1758526932079,0.00054067,113120.0,113110.0,1.67311169]
["bitfinex","BTCUSD",1758526933918,0.0304,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758526934121,0.0304,113130.0,113120.0,1.32885606]
["bitfinex","BTCUSD",1758526934327,0.0304,113130.0,113120.0,1.33087606]
["bitfinex","BTCUSD",1758526935120,0.0304,113130.0,113120.0,1.33187606]
["bitfinex","BTCUSD",1758526935323,0.03559,113130.0,113120.0,0.56503306]
["bitfinex","BTCUSD",1758526935548,0.06034,113130.0,113120.0,0.93399956]
["bitfinex","BTCUSD",1758526935748,0.06034,113130.0,113120.0,0.56705306]
["bitfinex","BTCUSD",1758526935957,0.06034,113130.0,113120.0,0.93601956]
["bitfinex","BTCUSD",1758526936152,0.05712,113130.0,113120.0,0.93601956]
["bitfinex","BTCUSD",1758526936326,0.0304,113130.0,113120.0,1.33175606]
["bitfinex","BTCUSD",1758526937424,0.0304,113130.0,113120.0,1.32867606]
["bitfinex","BTCUSD",1758526937625,0.0304,113130.0,113120.0,1.33175606]
["bitfinex","BTCUSD",1758526942490,0.0304,113130.0,113120.0,1.02979606]
["bitfinex","BTCUSD",1758526942706,0.03559,113130.0,113120.0,0.56669306]
["bitfinex","BTCUSD",1758526942918,0.06034,113130.0,113120.0,1.30462606]
["bitfinex","BTCUSD",1758526943113,0.06034,113130.0,113120.0,0.93565956]
["bitfinex","BTCUSD",1758526943375,0.06034,113130.0,113120.0,1.30462606]
["bitfinex","BTCUSD",1758526943943,0.06034,113130.0,113120.0,0.93363956]
["bitfinex","BTCUSD",1758526944551,0.06034,113130.0,113120.0,1.30260606]
["bitfinex","BTCUSD",1758526944824,0.06034,113130.0,113120.0,0.93565956]
["bitfinex","BTCUSD",1758526945027,0.05712,113130.0,113120.0,0.93565956]
["bitfinex","BTCUSD",1758526945283,0.06034,113130.0,113120.0,0.93565956]
["bitfinex","BTCUSD",1758526945485,0.06034,113130.0,113120.0,1.30462606]
["bitfinex","BTCUSD",1758526946318,0.06034,113130.0,113120.0,0.93355956]
["bitfinex","BTCUSD",1758526946460,0.06034,113130.0,113120.0,0.56459306]
["bitfinex","BTCUSD",1758526946679,0.06034,113130.0,113120.0,1.30252606]
["bitfinex","BTCUSD",1758526946879,0.05712,113130.0,113120.0,0.93557956]
["bitfinex","BTCUSD",1758526947106,0.03237,113130.0,113120.0,1.32774606]
["bitfinex","BTCUSD",1758526947315,0.05927,113130.0,113120.0,1.00302606]
["bitfinex","BTCUSD",1758526947483,0.05927,113130.0,113120.0,1.30442606]
["bitfinex","BTCUSD",1758526947711,0.05927,113130.0,113120.0,0.56649306]
["bitfinex","BTCUSD",1758526947940,0.05927,113130.0,113120.0,1.30442606]
["bitfinex","BTCUSD",1758526948154,0.03237,113130.0,113120.0,1.30442606]
["bitfinex","BTCUSD",1758526948337,0.05633,113130.0,113120.0,1.32762606]
["bitfinex","BTCUSD",1758526948878,0.05633,113130.0,113120.0,1.30442606]
["bitfinex","BTCUSD",1758526949226,0.03531,113130.0,113120.0,0.26307306]
["bitfinex","BTCUSD",1758526949423,0.05927,113130.0,113120.0,0.93339956]
["bitfinex","BTCUSD",1758526950151,0.05633,113130.0,113120.0,0.93542956]
["bitfinex","BTCUSD",1758526950578,0.03237,113130.0,113120.0,1.32759606]
["bitfinex","BTCUSD",1758526950785,0.0304,113130.0,113120.0,1.33053606]
["bitfinex","BTCUSD",1758526951227,0.0304,113130.0,113120.0,1.36068796]
["bitfinex","BTCUSD",1758526951432,0.0304,113130.0,113120.0,1.05932796]
["bitfinex","BTCUSD",1758526951720,0.03239,113130.0,113120.0,1.30427606]
["bitfinex","BTCUSD",1758526951957,0.03239,113130.0,113120.0,1.32747606]
["bitfinex","BTCUSD",1758526952162,0.0304,113130.0,113120.0,1.33041606]
["bitfinex","BTCUSD",1758526953924,0.0304,113130.0,113120.0,1.36114365]
["bitfinex","BTCUSD",1758526955458,0.03533,113130.0,113120.0,1.33277365]
["bitfinex","BTCUSD",1758526955665,0.05929,113130.0,113120.0,1.33480365]
["bitfinex","BTCUSD",1758526955885,0.03239,113130.0,113120.0,1.35800365]
["bitfinex","BTCUSD",1758526956113,0.0304,113130.0,113120.0,1.36094365]
["bitfinex","BTCUSD",1758526958533,0.0304,113130.0,113120.0,1.11441399]
["bitfinex","BTCUSD",1758526959169,0.0304,113130.0,113120.0,1.60581733]
["bitfinex","BTCUSD",1758526959551,0.0304,113130.0,113120.0,1.63596923]
["bitfinex","BTCUSD",1758526960802,0.0304,113130.0,113120.0,1.14456589]
["bitfinex","BTCUSD",1758526961912,0.0304,113130.0,113120.0,1.12136589]
["bitfinex","BTCUSD",1758526962142,0.0304,113130.0,113120.0,1.11842589]
["bitfinex","BTCUSD",1758526962323,0.0304,113130.0,113120.0,1.14456589]
["bitfinex","BTCUSD",1758526963499,0.0304,113130.0,113120.0,0.65316255]
["bitfinex","BTCUSD",1758526963707,0.0304,113130.0,113120.0,1.14456589]
["bitfinex","BTCUSD",1758526966965,0.0304,113130.0,113120.0,0.84352589]
["bitfinex","BTCUSD",1758526967168,0.0304,113130.0,113120.0,1.14408589]
["bitfinex","BTCUSD",1758526969284,0.0304,113130.0,113120.0,1.63548923]
["bitfinex","BTCUSD",1758526969899,0.0304,113130.0,113120.0,1.73104923]
["bitfinex","BTCUSD",1758526971741,0.0304,113130.0,113120.0,2.07104923]
["bitfinex","BTCUSD",1758526972128,0.0304,113130.0,113120.0,2.09761943]
["bitfinex","BTCUSD",1758526975487,0.0304,113130.0,113120.0,2.14661943]
["bitfinex","BTCUSD",1758526975800,0.03533,113130.0,113120.0,0.65937085]
["bitfinex","BTCUSD",1758526976038,0.05929,113130.0,113120.0,1.12420399]
["bitfinex","BTCUSD",1758526976234,0.05929,113130.0,113120.0,1.43036399]
["bitfinex","BTCUSD",1758526976883,0.05929,113130.0,113120.0,0.63880065]
["bitfinex","BTCUSD",1758526977107,0.05929,113130.0,113120.0,1.43036399]
["bitfinex","BTCUSD",1758526977447,0.05929,113130.0,113120.0,1.43336399]
["bitfinex","BTCUSD",1758526978875,0.05929,113130.0,113120.0,1.43332399]
["bitfinex","BTCUSD",1758526979792,0.05929,113130.0,113120.0,1.43324399]
["bitfinex","BTCUSD",1758526980007,0.05929,113130.0,113120.0,1.43320399]
["bitfinex","BTCUSD",1758526981726,0.05929,113130.0,113120.0,1.43533399]
["bitfinex","BTCUSD",1758526981973,0.0304,113130.0,113120.0,1.43843399]
["bitfinex","BTCUSD",1758526982180,0.0304,113130.0,113120.0,1.46196399]
["bitfinex","BTCUSD",1758526982389,0.0304,113130.0,113120.0,1.45886399]
["bitfinex","BTCUSD",1758526983248,0.03248,113130.0,113120.0,1.45886399]
["bitfinex","BTCUSD",1758526983896,0.05669,113130.0,113120.0,1.43533399]
["bitfinex","BTCUSD",1758526984102,0.03544,113130.0,113120.0,1.13320399]
["bitfinex","BTCUSD",1758526984299,0.05965,113130.0,113120.0,0.30180065]
["bitfinex","BTCUSD",1758526984510,0.05965,113130.0,113120.0,0.64180065]
["bitfinex","BTCUSD",1758526984714,0.05965,113130.0,113120.0,1.43300399]
["bitfinex","BTCUSD",1758526985831,0.05965,113130.0,113120.0,1.13320399]
["bitfinex","BTCUSD",1758526986057,0.05965,113130.0,113120.0,1.43300399]
["bitfinex","BTCUSD",1758526986469,0.03248,113130.0,113120.0,1.43513399]
["bitfinex","BTCUSD",1758526986668,0.05965,113130.0,113120.0,1.13533399]
["bitfinex","BTCUSD",1758526986990,0.05965,113130.0,113120.0,1.43292399]
["bitfinex","BTCUSD",1758526987919,0.05965,113130.0,113120.0,0.64180065]
["bitfinex","BTCUSD",1758526988130,0.05965,113130.0,113120.0,0.94144065]
["bitfinex","BTCUSD",1758526990731,0.05965,113130.0,113120.0,0.64180065]
["bitfinex","BTCUSD",1758526990956,0.05965,113130.0,113120.0,0.94136065]
["bitfinex","BTCUSD",1758526997129,0.23643776,113130.0,113120.0,0.94108065]
["bitfinex","BTCUSD",1758526997336,0.05965,113130.0,113120.0,0.94108065]
["bitfinex","BTCUSD",1758526997669,0.05965,113130.0,113120.0,1.43248399]
["bitfinex","BTCUSD",1758526998321,0.05965,113130.0,113120.0,0.94108065]
["bitfinex","BTCUSD",1758526999107,0.23643776,113130.0,113120.0,0.94108065]
["bitfinex","BTCUSD",1758527001023,0.05965,113130.0,113120.0,0.94108065]
["bitfinex","BTCUSD",1758527002373,0.05965,113130.0,113120.0,0.94309065]
["bitfinex","BTCUSD",1758527003768,0.05965,113130.0,113120.0,1.43449399]
["bitfinex","BTCUSD",1758527003954,0.05965,113130.0,113120.0,0.64381065]
["bitfinex","BTCUSD",1758527004169,0.05965,113130.0,113120.0,1.43417399]
["bitfinex","BTCUSD",1758527004375,0.05669,113130.0,113120.0,1.43417399]
["bitfinex","BTCUSD",1758527004611,0.05669,113130.0,113120.0,1.45700399]
["bitfinex","BTCUSD",1758527005600,0.05669,113130.0,113120.0,0.94277065]
["bitfinex","BTCUSD",1758527005806,0.23640776,113130.0,113120.0,0.64180065]
["bitfinex","BTCUSD",1758527006375,0.7278111,113130.0,113120.0,0.64180065]
["bitfinex","BTCUSD",1758527006602,0.23640776,113130.0,113120.0,0.64180065]
["bitfinex","BTCUSD",1758527008800,0.24439821,113130.0,113120.0,0.64180065]
["bitfinex","BTCUSD",1758527009643,0.24439821,113130.0,113120.0,0.46499726]
["bitfinex","BTCUSD",1758527010120,0.24439821,113130.0,113120.0,0.64180065]
["bitfinex","BTCUSD",1758527010571,0.24439821,113130.0,113120.0,0.46499726]
["bitfinex","BTCUSD",1758527010769,0.24439821,113130.0,113120.0,0.64180065]
["bitfinex","BTCUSD",1758527011562,0.24439821,113130.0,113120.0,0.30180065]
["bitfinex","BTCUSD",1758527011765,0.23640776,113130.0,113120.0,0.30180065]
["bitfinex","BTCUSD",1758527012526,0.23640776,113130.0,113120.0,0.12499726]
["bitfinex","BTCUSD",1758527012729,0.24413832,113130.0,113120.0,0.30180065]
["bitfinex","BTCUSD",1758527012943,0.54269832,113130.0,113120.0,0.30180065]
["bitfinex","BTCUSD",1758527013146,0.54269832,113130.0,113120.0,0.12499726]
["bitfinex","BTCUSD",1758527017050,1.03410166,113130.0,113120.0,0.12499726]
["bitfinex","BTCUSD",1758527018430,0.24413832,113130.0,113120.0,0.30180065]
["bitfinex","BTCUSD",1758527018587,0.54249832,113130.0,113120.0,0.12499726]
["bitfinex","BTCUSD",1758527018960,0.91120727,113130.0,113120.0,0.12499726]
["bitfinex","BTCUSD",1758527019556,0.05962,113130.0,113120.0,0.6705096]
["bitfinex","BTCUSD",1758527019687,0.05962,113130.0,113120.0,0.6724996]
["bitfinex","BTCUSD",1758527019893,0.05669,113130.0,113120.0,0.30379065]
["bitfinex","BTCUSD",1758527020090,0.05669,113130.0,113120.0,0.6724996]
["bitfinex","BTCUSD",1758527020324,0.05983,113130.0,113120.0,0.30379065]
["bitfinex","BTCUSD",1758527022371,0.03248,113130.0,113120.0,0.6724996]
["bitfinex","BTCUSD",1758527022581,0.0304,113130.0,113120.0,1.06777855]
["bitfinex","BTCUSD",1758527024567,0.03007981,113130.0,113120.0,1.06777855]
["bitfinex","BTCUSD",1758527026400,0.03007981,113130.0,113120.0,1.09793045]
["bitfinex","BTCUSD",1758527026599,0.03007981,113130.0,113120.0,1.43793045]
["bitfinex","BTCUSD",1758527027255,0.03007981,113130.0,113120.0,1.46450468]
["bitfinex","BTCUSD",1758527029173,0.03007981,113130.0,113120.0,1.76226468]
["bitfinex","BTCUSD",1758527032344,0.03007981,113130.0,113120.0,2.13097363]
["bitfinex","BTCUSD",1758527033126,0.03007981,113130.0,113120.0,1.76226468]
["bitfinex","BTCUSD",1758527034286,0.03007981,113130.0,113120.0,2.13097363]
["bitfinex","BTCUSD",1758527034601,0.03007981,113130.0,113120.0,2.13081363]
["bitfinex","BTCUSD",1758527034838,0.03007981,113130.0,113120.0,1.76198468]
["bitfinex","BTCUSD",1758527035860,0.03007981,113130.0,113120.0,1.76194468]
["bitfinex","BTCUSD",1758527036073,0.03007981,113130.0,113120.0,1.46450468]
["bitfinex","BTCUSD",1758527036290,0.03007981,113130.0,113120.0,1.76190468]
["bitfinex","BTCUSD",1758527036502,0.03007981,113130.0,113120.0,1.46450468]
["bitfinex","BTCUSD",1758527036717,0.03007981,113130.0,113120.0,1.76190468]
["bitfinex","BTCUSD",1758527038012,0.02969799,113130.0,113120.0,1.76190468]
["bitfinex","BTCUSD",1758527038628,0.05603416,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758527038857,0.05603416,113160.0,113150.0,0.55930618]
["bitfinex","BTCUSD",1758527038858,0.00224064,113160.0,113150.0,0.55930618]
["bitfinex","BTCUSD",1758527039084,0.00224064,113160.0,113150.0,0.92801513]
["bitfinex","BTCUSD",1758527039319,0.00224064,113160.0,113150.0,0.63073513]
["bitfinex","BTCUSD",1758527039518,0.00224064,113160.0,113150.0,0.92797513]
["bitfinex","BTCUSD",1758527039765,0.00224064,113160.0,113150.0,0.63073513]
["bitfinex","BTCUSD",1758527039946,0.00224064,113160.0,113150.0,0.92797513]
["bitfinex","BTCUSD",1758527040574,0.02991064,113160.0,113150.0,0.92797513]
["bitfinex","BTCUSD",1758527041521,0.20665153,113160.0,113150.0,0.63073513]
["bitfinex","BTCUSD",1758527041732,0.20765153,113160.0,113150.0,0.63073513]
["bitfinex","BTCUSD",1758527042069,0.20765153,113160.0,113150.0,0.26202618]
["bitfinex","BTCUSD",1758527042278,0.15765153,113160.0,113150.0,0.63073513]
["bitfinex","BTCUSD",1758527042485,0.15789153,113160.0,113150.0,0.63073513]
["bitfinex","BTCUSD",1758527043914,0.00124,113160.0,113150.0,0.69551907]
["bitfinex","BTCUSD",1758527044296,0.01863,113160.0,113150.0,0.69551907]
["bitfinex","BTCUSD",1758527045664,0.00124,113160.0,113150.0,0.72506907]
["bitfinex","BTCUSD",1758527045867,0.001,113160.0,113150.0,0.72506907]
["bitfinex","BTCUSD",1758527046668,0.001,113160.0,113150.0,1.09377802]
["bitfinex","BTCUSD",1758527047247,0.001,113160.0,113150.0,0.72506907]
["bitfinex","BTCUSD",1758527047829,0.001,113160.0,113150.0,0.35636012]
["bitfinex","BTCUSD",1758527048063,0.96361267,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758527048285,0.96385267,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758527048882,0.96369267,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758527049087,0.66693267,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758527049224,0.29822372,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758527049432,0.96569267,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758527051871,0.59698372,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758527052944,0.59663372,113180.0,113170.0,0.54543423]
["bitfinex","BTCUSD",1758527054931,0.10597356,113180.0,113170.0,0.54543423]
["bitfinex","BTCUSD",1758527055153,0.40241356,113180.0,113170.0,0.54748423]
["bitfinex","BTCUSD",1758527055604,0.40241356,113180.0,113170.0,0.55059423]
["bitfinex","BTCUSD",1758527055805,0.40241356,113180.0,113170.0,0.54748423]
["bitfinex","BTCUSD",1758527058086,0.10597356,113180.0,113170.0,0.54748423]
["bitfinex","BTCUSD",1758527058285,0.40225356,113180.0,113170.0,0.54748423]
["bitfinex","BTCUSD",1758527058937,0.40225356,113180.0,113170.0,0.57515423]
["bitfinex","BTCUSD",1758527059142,0.57896322,113180.0,113170.0,0.57204423]
["bitfinex","BTCUSD",1758527059306,0.57896322,113180.0,113170.0,0.57515423]
["bitfinex","BTCUSD",1758527059984,0.40225356,113180.0,113170.0,0.20333528]
["bitfinex","BTCUSD",1758527060190,0.57896322,113180.0,113170.0,0.57204423]
["bitfinex","BTCUSD",1758527060786,0.40225356,113180.0,113170.0,0.57515423]
["bitfinex","BTCUSD",1758527061432,0.57896322,113180.0,113170.0,0.57515423]
["bitfinex","BTCUSD",1758527062263,0.40225356,113180.0,113170.0,0.57515423]
["bitfinex","BTCUSD",1758527062470,0.40201356,113180.0,113170.0,0.57515423]
["bitfinex","BTCUSD",1758527062937,0.40177356,113180.0,113170.0,0.57515423]
["bitfinex","BTCUSD",1758527063168,0.30621356,113180.0,113170.0,0.6604239]
["bitfinex","BTCUSD",1758527063587,0.01017356,113180.0,113170.0,0.6604239]
["bitfinex","BTCUSD",1758527063785,0.002,113180.0,113170.0,1.02913285]
["bitfinex","BTCUSD",1758527064409,0.0004,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758527064704,0.0004,113190.0,113180.0,1.32202723]
["bitfinex","BTCUSD",1758527064947,0.0004,113190.0,113180.0,1.32407723]
["bitfinex","BTCUSD",1758527067843,0.0004,113190.0,113180.0,1.02811723]
["bitfinex","BTCUSD",1758527068272,0.0004,113190.0,113180.0,1.32391723]
["bitfinex","BTCUSD",1758527069419,0.0004,113190.0,113180.0,1.09582945]
["bitfinex","BTCUSD",1758527069628,0.0004,113190.0,113180.0,1.39158945]
["bitfinex","BTCUSD",1758527070182,0.0004,113190.0,113180.0,1.09582945]
["bitfinex","BTCUSD",1758527070386,0.0004,113190.0,113180.0,1.39150945]
["bitfinex","BTCUSD",1758527073498,0.0004,113190.0,113180.0,1.39134945]
["bitfinex","BTCUSD",1758527076630,0.0004,113190.0,113180.0,1.09582945]
["bitfinex","BTCUSD",1758527076965,0.0004,113190.0,113180.0,1.39118945]
["bitfinex","BTCUSD",1758527078710,0.0004,113190.0,113180.0,1.14475253]
["bitfinex","BTCUSD",1758527080470,0.0004,113190.0,113180.0,0.84939253]
["bitfinex","BTCUSD",1758527080672,0.0004,113190.0,113180.0,1.14459253]
["bitfinex","BTCUSD",1758527081362,0.0004,113190.0,113180.0,1.11999253]
["bitfinex","BTCUSD",1758527081485,0.00064,113190.0,113180.0,1.11999253]
["bitfinex","BTCUSD",1758527081680,0.0004,113190.0,113180.0,1.14448253]
["bitfinex","BTCUSD",1758527082612,0.17709405,113190.0,113180.0,1.14448253]
["bitfinex","BTCUSD",1758527082818,0.0004,113190.0,113180.0,1.14448253]
["bitfinex","BTCUSD",1758527083888,0.17709405,113190.0,113180.0,1.14432253]
["bitfinex","BTCUSD",1758527084523,0.17709405,113190.0,113180.0,0.84932253]
["bitfinex","BTCUSD",1758527084728,0.0004,113190.0,113180.0,1.14432253]
["bitfinex","BTCUSD",1758527085542,0.17709405,113190.0,113180.0,1.14428253]
["bitfinex","BTCUSD",1758527085952,0.0004,113190.0,113180.0,1.14428253]
["bitfinex","BTCUSD",1758527086853,0.17709405,113190.0,113180.0,1.14428253]
["bitfinex","BTCUSD",1758527087077,0.0004,113190.0,113180.0,1.14428253]
["bitfinex","BTCUSD",1758527091499,0.0004,113190.0,113180.0,1.14398253]
["bitfinex","BTCUSD",1758527092744,0.17709405,113190.0,113180.0,1.14398253]
["bitfinex","BTCUSD",1758527092940,0.0004,113190.0,113180.0,1.14398253]
["bitfinex","BTCUSD",1758527093247,0.17733405,113190.0,113180.0,0.82142253]
["bitfinex","BTCUSD",1758527093449,0.17733405,113190.0,113180.0,1.11602253]
["bitfinex","BTCUSD",1758527093651,0.17733405,113190.0,113180.0,1.11614253]
["bitfinex","BTCUSD",1758527093893,0.17733405,113190.0,113180.0,1.14375253]
["bitfinex","BTCUSD",1758527095022,0.17578641,113190.0,113180.0,1.14375253]
["bitfinex","BTCUSD",1758527097500,0.17625512,113190.0,113180.0,1.14375253]
["bitfinex","BTCUSD",1758527099363,0.17625512,113190.0,113180.0,1.14385253]
["bitfinex","BTCUSD",1758527100250,0.17625512,113190.0,113180.0,1.14349253]
["bitfinex","BTCUSD",1758527100464,0.17625512,113190.0,113180.0,1.14345253]
["bitfinex","BTCUSD",1758527102152,0.00046871,113190.0,113180.0,1.14345253]
["bitfinex","BTCUSD",1758527102350,0.17716276,113190.0,113180.0,0.65247155]
["bitfinex","BTCUSD",1758527102558,0.17716276,113190.0,113180.0,0.84925253]
["bitfinex","BTCUSD",1758527102764,0.96261374,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527103022,0.98000374,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527103223,0.17740276,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527103437,0.47148276,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527103845,0.48887276,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527104274,0.48887276,113190.0,113180.0,0.24966188]
["bitfinex","BTCUSD",1758527104275,0.17740276,113190.0,113180.0,0.24966188]
["bitfinex","BTCUSD",1758527104476,0.17740276,113190.0,113180.0,0.06981222]
["bitfinex","BTCUSD",1758527105318,0.19479276,113190.0,113180.0,0.06981222]
["bitfinex","BTCUSD",1758527105524,0.19479276,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527106625,0.17740276,113190.0,113180.0,0.24452188]
["bitfinex","BTCUSD",1758527106836,0.17740276,113190.0,113180.0,0.24652188]
["bitfinex","BTCUSD",1758527107039,0.47104276,113190.0,113180.0,0.27355188]
["bitfinex","BTCUSD",1758527107415,0.47104276,113190.0,113180.0,0.76453286]
["bitfinex","BTCUSD",1758527107616,0.17716276,113190.0,113180.0,0.76453286]
["bitfinex","BTCUSD",1758527108419,0.17716276,113190.0,113180.0,0.27355188]
["bitfinex","BTCUSD",1758527110426,0.00046871,113190.0,113180.0,0.84980253]
["bitfinex","BTCUSD",1758527110602,0.17716276,113190.0,113180.0,0.84980253]
["bitfinex","BTCUSD",1758527113269,0.17716276,113190.0,113180.0,0.67309287]
["bitfinex","BTCUSD",1758527113428,0.17716276,113190.0,113180.0,0.96669287]
["bitfinex","BTCUSD",1758527113639,0.17740276,113190.0,113180.0,0.44668189]
["bitfinex","BTCUSD",1758527113909,0.19479276,113190.0,113180.0,0.15308189]
["bitfinex","BTCUSD",1758527114118,0.66853374,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527114317,0.68592374,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527114517,0.97948374,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527114723,0.19494276,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527114903,0.97948374,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527115355,0.19479276,113190.0,113180.0,0.06781222]
["bitfinex","BTCUSD",1758527115562,0.17740276,113190.0,113180.0,0.06995222]
["bitfinex","BTCUSD",1758527115766,0.47092276,113190.0,113180.0,0.07323422]
["bitfinex","BTCUSD",1758527115947,0.47092276,113190.0,113180.0,0.09730422]
["bitfinex","BTCUSD",1758527117068,0.47092276,113190.0,113180.0,0.07011422]
["bitfinex","BTCUSD",1758527117261,0.48831276,113190.0,113180.0,0.06797422]
["bitfinex","BTCUSD",1758527119413,0.48831276,113190.0,113180.0,0.06801422]
["bitfinex","BTCUSD",1758527119844,0.47048276,113190.0,113180.0,0.76503486]
["bitfinex","BTCUSD",1758527120060,0.17716276,113190.0,113180.0,0.76503486]
["bitfinex","BTCUSD",1758527120262,0.29378871,113190.0,113180.0,0.76503486]
["bitfinex","BTCUSD",1758527120426,0.47048276,113190.0,113180.0,0.76503486]
["bitfinex","BTCUSD",1758527121583,0.17716276,113190.0,113180.0,0.76503486]
["bitfinex","BTCUSD",1758527121835,0.47040276,113190.0,113180.0,0.76503486]
["bitfinex","BTCUSD",1758527122227,0.47040276,113190.0,113180.0,0.27405388]
["bitfinex","BTCUSD",1758527122390,0.47040276,113190.0,113180.0,0.5883252]
["bitfinex","BTCUSD",1758527122579,0.47040276,113190.0,113180.0,0.76503486]
["bitfinex","BTCUSD",1758527123129,0.29366871,113190.0,113180.0,0.85030453]
["bitfinex","BTCUSD",1758527123264,0.29366871,113190.0,113180.0,0.85020119]
["bitfinex","BTCUSD",1758527123669,0.00046871,113190.0,113180.0,0.85020119]
["bitfinex","BTCUSD",1758527124225,0.00046871,113190.0,113180.0,1.14336119]
["bitfinex","BTCUSD",1758527128985,0.17716276,113190.0,113180.0,1.14316119]
["bitfinex","BTCUSD",1758527129196,0.17716276,113190.0,113180.0,0.85020119]
["bitfinex","BTCUSD",1758527129434,0.17716276,113190.0,113180.0,1.14316119]
["bitfinex","BTCUSD",1758527130349,0.00046871,113190.0,113180.0,0.85020119]
["bitfinex","BTCUSD",1758527130710,0.17716276,113190.0,113180.0,0.35922021]
["bitfinex","BTCUSD",1758527130919,0.17716276,113190.0,113180.0,0.85020119]
["bitfinex","BTCUSD",1758527131124,0.17740276,113190.0,113180.0,0.32989021]
["bitfinex","BTCUSD",1758527131332,0.19479276,113190.0,113180.0,0.32989021]
["bitfinex","BTCUSD",1758527131531,0.17740276,113190.0,113180.0,0.32989021]
["bitfinex","BTCUSD",1758527131726,0.17740276,113190.0,113180.0,0.33193021]
["bitfinex","BTCUSD",1758527132205,0.17740276,113190.0,113180.0,0.33504021]
["bitfinex","BTCUSD",1758527132383,0.17740276,113190.0,113180.0,0.35867021]
["bitfinex","BTCUSD",1758527133032,0.17716276,113190.0,113180.0,0.33504021]
["bitfinex","BTCUSD",1758527133236,0.00046871,113190.0,113180.0,0.84965119]
["bitfinex","BTCUSD",1758527133866,0.17716276,113190.0,113180.0,0.84965119]
["bitfinex","BTCUSD",1758527134907,0.00046871,113190.0,113180.0,0.84965119]
["bitfinex","BTCUSD",1758527135118,0.17716276,113190.0,113180.0,0.84965119]
["bitfinex","BTCUSD",1758527137369,0.17716276,113190.0,113180.0,0.35867021]
["bitfinex","BTCUSD",1758527139744,0.19494276,113190.0,113180.0,0.06791088]
["bitfinex","BTCUSD",1758527140393,0.19479276,113190.0,113180.0,0.24462054]
["bitfinex","BTCUSD",1758527140595,0.17740276,113190.0,113180.0,0.61495854]
["bitfinex","BTCUSD",1758527140854,0.46992276,113190.0,113180.0,0.64169854]
["bitfinex","BTCUSD",1758527141435,0.46968276,113190.0,113180.0,0.64169854]
["bitfinex","BTCUSD",1758527143788,0.46992276,113190.0,113180.0,0.43824888]
["bitfinex","BTCUSD",1758527143993,0.46992276,113190.0,113180.0,0.61495854]
["bitfinex","BTCUSD",1758527145824,0.46992276,113190.0,113180.0,0.43824888]
["bitfinex","BTCUSD",1758527146244,0.48731276,113190.0,113180.0,0.43824888]
["bitfinex","BTCUSD",1758527146425,0.19479276,113190.0,113180.0,0.61495854]
["bitfinex","BTCUSD",1758527146613,0.48711276,113190.0,113180.0,0.61495854]
["bitfinex","BTCUSD",1758527147631,0.85541076,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527147987,0.85556076,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527148160,0.88213068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527148421,0.58981068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527148624,0.97749068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527150199,0.31703268,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527150395,0.97745068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527150841,0.68533068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527151046,0.97741068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527151252,0.68533068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527151672,0.97737068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527151882,0.31703268,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527152068,0.97722068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527152339,0.68518068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527152781,0.97718068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527153634,0.66779068,113190.0,113180.0,0.000302]
["bitfinex","BTCUSD",1758527153850,0.29925268,113190.0,113180.0,0.39738]
["bitfinex","BTCUSD",1758527154058,0.66755068,113190.0,113180.0,0.029082]
["bitfinex","BTCUSD",1758527154298,0.95951068,113190.0,113180.0,0.20579166]
["bitfinex","BTCUSD",1758527154499,0.95951068,113190.0,113180.0,0.029082]
["bitfinex","BTCUSD",1758527154693,0.95951068,113190.0,113180.0,0.20579166]
["bitfinex","BTCUSD",1758527155016,0.95951068,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527155248,0.66755068,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527155453,0.95947068,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527155657,0.95947068,113190.0,113180.0,0.09703968]
["bitfinex","BTCUSD",1758527156807,0.66755068,113190.0,113180.0,0.09703968]
["bitfinex","BTCUSD",1758527157012,0.95939068,113190.0,113180.0,0.09703968]
["bitfinex","BTCUSD",1758527157501,0.66755068,113190.0,113180.0,0.09703968]
["bitfinex","BTCUSD",1758527157681,0.95939068,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527158124,0.20373268,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527158328,0.86383068,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527158962,0.49553268,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527159171,0.20373268,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527159357,0.83722076,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527159609,0.46892276,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527159853,0.83722076,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527160064,0.54546076,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527160267,0.46892276,113190.0,113180.0,0.64204734]
["bitfinex","BTCUSD",1758527160485,0.83722076,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527161130,0.83722076,113190.0,113180.0,0.09703968]
["bitfinex","BTCUSD",1758527161342,0.83722076,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527161806,0.83722076,113190.0,113180.0,0.09703968]
["bitfinex","BTCUSD",1758527162035,0.46892276,113190.0,113180.0,0.27374934]
["bitfinex","BTCUSD",1758527162262,0.83722076,113190.0,113180.0,0.09703968]
["bitfinex","BTCUSD",1758527162959,0.83746076,113190.0,113180.0,0.06825968]
["bitfinex","BTCUSD",1758527163198,0.85485076,113190.0,113180.0,0.06825968]
["bitfinex","BTCUSD",1758527163643,0.85485076,113190.0,113180.0,0.06809768]
["bitfinex","BTCUSD",1758527163875,0.85500076,113190.0,113180.0,0.06809768]
["bitfinex","BTCUSD",1758527164111,0.85485076,113190.0,113180.0,0.06809768]
["bitfinex","BTCUSD",1758527167184,0.19479276,113190.0,113180.0,0.07017768]
["bitfinex","BTCUSD",1758527167411,0.83694076,113190.0,113180.0,0.09583768]
["bitfinex","BTCUSD",1758527167866,0.46864276,113190.0,113180.0,0.09583768]
["bitfinex","BTCUSD",1758527168092,0.83694076,113190.0,113180.0,0.09583768]
["bitfinex","BTCUSD",1758527168988,0.83701876,113190.0,113180.0,0.07017768]
["bitfinex","BTCUSD",1758527169440,0.46848076,113190.0,113180.0,0.07312768]
["bitfinex","BTCUSD",1758527169653,0.46848076,113190.0,113180.0,0.09583768]
["bitfinex","BTCUSD",1758527169654,0.83677876,113190.0,113180.0,0.09583768]
["bitfinex","BTCUSD",1758527169863,0.46848076,113190.0,113180.0,0.09583768]
["bitfinex","BTCUSD",1758527170075,0.83669876,113190.0,113180.0,0.09583768]
["bitfinex","BTCUSD",1758527170304,0.46840076,113190.0,113180.0,0.09583768]
["bitfinex","BTCUSD",1758527170533,0.83669876,113190.0,113180.0,0.09583768]
["bitfinex","BTCUSD",1758527170755,0.83693876,113190.0,113180.0,0.07017768]
["bitfinex","BTCUSD",1758527170949,0.85432876,113190.0,113180.0,0.06809768]
["bitfinex","BTCUSD",1758527171865,0.88089752,113190.0,113180.0,0.06809768]
["bitfinex","BTCUSD",1758527172442,0.86350752,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527172611,0.88104752,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527173022,1.24934552,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527173686,0.88104752,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527176787,1.24934552,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527176984,0.88104752,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527178115,1.24934552,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527180274,0.95794552,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527180489,1.24898552,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527181682,1.58898552,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527182061,1.29794552,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527182268,1.58890552,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527185797,1.67417519,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527186173,1.70432709,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527188383,1.70632709,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527188790,1.70432709,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527189242,1.70932709,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527189443,1.70908709,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527191305,1.41836709,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527191723,1.70900709,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527192060,1.41836709,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527192184,1.70900709,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527195507,1.73431081,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527197215,2.23787848,113190.0,113180.0,0.00014]
["bitfinex","BTCUSD",1758527197488,2.23787848,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527197489,2.33100848,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527197700,2.73185101,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527197898,2.50784365,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527198075,2.79824365,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527198288,3.90313765,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527198491,3.61273765,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527198690,3.90313765,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527199774,3.60773765,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527199978,3.91309765,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527200183,3.62973765,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527200391,3.92009765,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527200807,2.69358651,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527201421,2.66740019,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527201839,2.66040019,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527202259,2.66540019,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527202676,2.69158651,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527202876,2.40122651,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527203099,2.69150651,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527203513,3.07378651,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527203681,3.07372473,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527203897,2.78344473,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527204402,3.04749841,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527204613,2.78344473,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527204822,3.07368473,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527205883,2.78344473,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527206505,3.07364473,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527207493,2.78344473,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527207694,3.07364473,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527207894,2.78344473,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527208112,3.07356473,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527209140,3.07355632,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527210350,3.13714562,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527211353,3.13706562,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527211558,3.07347632,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527211769,3.07347381,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527212158,2.78343381,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527212345,2.84702311,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527212794,3.13702311,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527213042,3.07343381,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527213870,2.78343381,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527214044,3.07339381,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527214442,2.84702311,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527214654,3.13694311,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527215930,3.13690311,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758527216406,0.74000718,113170.0,113160.0,0.02659]
["bitfinex","BTCUSD",1758527216606,2.42183061,113170.0,113160.0,0.02659]
["bitfinex","BTCUSD",1758527216807,2.71167061,113170.0,113160.0,0.02865]
["bitfinex","BTCUSD",1758527217054,2.42183061,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527217235,2.44841416,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527217747,2.45141416,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527217953,2.74121416,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527218889,2.45141416,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527219089,2.45941416,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527219291,2.74917416,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527220458,1.96777573,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527220682,2.25753573,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527220899,2.74917416,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527221345,2.25753573,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527221589,2.74917416,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527221831,2.07218606,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527222022,1.65922416,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527222453,1.94886416,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527222673,1.97901606,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527223565,1.68937606,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527223787,1.97901606,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527224001,1.97897606,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527224792,1.96243812,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527226297,1.68938783,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527226502,1.9789139,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527226928,0.90560862,113170.0,113160.0,0.02815]
["bitfinex","BTCUSD",1758527227130,0.83853891,113170.0,113160.0,0.20489089]
["bitfinex","BTCUSD",1758527227373,0.14011536,113170.0,113160.0,0.20489089]
["bitfinex","BTCUSD",1758527227575,0.41050584,113170.0,113160.0,0.20489089]
["bitfinex","BTCUSD",1758527228429,0.41050584,113170.0,113160.0,0.27095632]
["bitfinex","BTCUSD",1758527228430,0.40250584,113170.0,113160.0,0.27095632]
["bitfinex","BTCUSD",1758527228659,0.11302584,113170.0,113160.0,0.27095632]
["bitfinex","BTCUSD",1758527228884,0.40446584,113170.0,113160.0,0.76259475]
["bitfinex","BTCUSD",1758527229293,0.40146584,113170.0,113160.0,0.27095632]
["bitfinex","BTCUSD",1758527229501,0.387,113170.0,113160.0,0.27095632]
["bitfinex","BTCUSD",1758527229711,0.49036313,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758527229876,0.76631557,113190.0,113180.0,0.20623966]
["bitfinex","BTCUSD",1758527230066,1.30719542,113190.0,113180.0,0.20623966]
["bitfinex","BTCUSD",1758527230411,0.15600509,113190.0,113180.0,0.20623966]
["bitfinex","BTCUSD",1758527230616,0.39970337,113190.0,113180.0,0.20623966]
["bitfinex","BTCUSD",1758527231024,0.40170337,113190.0,113180.0,0.20623966]
["bitfinex","BTCUSD",1758527232073,0.40670337,113190.0,113180.0,0.20623966]
["bitfinex","BTCUSD",1758527232209,0.8983418,113190.0,113180.0,0.20623966]
["bitfinex","BTCUSD",1758527232556,0.62807132,113190.0,113180.0,0.20623966]
["bitfinex","BTCUSD",1758527232782,0.91735132,113190.0,113180.0,0.20623966]
["bitfinex","BTCUSD",1758527233256,0.8982618,113190.0,113180.0,0.20623966]
["bitfinex","BTCUSD",1758527234259,0.02178337,113190.0,113180.0,0.78314776]
["bitfinex","BTCUSD",1758527234462,0.00730671,113190.0,113180.0,0.78314776]
["bitfinex","BTCUSD",1758527235531,0.00530671,113190.0,113180.0,0.78314776]
["bitfinex","BTCUSD",1758527235690,0.00030671,113190.0,113180.0,0.78314776]
["bitfinex","BTCUSD",1758527236149,0.00030671,113190.0,113180.0,0.78614776]
["bitfinex","BTCUSD",1758527237443,0.00030671,113190.0,113180.0,0.29450933]
["bitfinex","BTCUSD",1758527237632,0.00030671,113190.0,113180.0,0.78614776]
["bitfinex","BTCUSD",1758527239263,0.00030671,113190.0,113180.0,1.07514776]
["bitfinex","BTCUSD",1758527239944,0.00030671,113190.0,113180.0,1.07510776]
["bitfinex","BTCUSD",1758527240357,0.00030671,113190.0,113180.0,0.78614776]
["bitfinex","BTCUSD",1758527241967,0.00030671,113190.0,113180.0,1.07502776]
["bitfinex","BTCUSD",1758527242177,0.00030671,113190.0,113180.0,0.78614776]
["bitfinex","BTCUSD",1758527242385,0.00030671,113190.0,113180.0,1.07502776]
["bitfinex","BTCUSD",1758527242903,0.00030671,113190.0,113180.0,1.07498776]
["bitfinex","BTCUSD",1758527245252,0.00030671,113190.0,113180.0,0.78614776]
["bitfinex","BTCUSD",1758527245614,0.00030671,113190.0,113180.0,1.07490776]
["bitfinex","BTCUSD",1758527245819,0.00030671,113190.0,113180.0,0.78614776]
["bitfinex","BTCUSD",1758527245950,0.00030671,113190.0,113180.0,1.07490776]
["bitfinex","BTCUSD",1758527247036,0.00030671,113190.0,113180.0,1.07486776]
["bitfinex","BTCUSD",1758527247800,0.00030671,113190.0,113180.0,0.78614776]
["bitfinex","BTCUSD",1758527248004,0.00030671,113190.0,113180.0,1.07482776]
["bitfinex","BTCUSD",1758527248423,0.00030671,113190.0,113180.0,0.78614776]
["bitfinex","BTCUSD",1758527248599,0.00030671,113190.0,113180.0,1.07478776]
["bitfinex","BTCUSD",1758527248820,0.00030671,113190.0,113180.0,0.78614776]
["bitfinex","BTCUSD",1758527249023,0.00030671,113190.0,113180.0,1.07478776]
["bitfinex","BTCUSD",1758527249644,0.00030671,113190.0,113180.0,0.29450933]
["bitfinex","BTCUSD",1758527249856,0.00030671,113190.0,113180.0,0.58310933]
["bitfinex","BTCUSD",1758527250669,0.00030671,113190.0,113180.0,0.29450933]
["bitfinex","BTCUSD",1758527250877,0.00030671,113190.0,113180.0,0.58306933]
["bitfinex","BTCUSD",1758527251510,0.17700076,113190.0,113180.0,0.29450933]
["bitfinex","BTCUSD",1758527251717,0.0064926,113190.0,113180.0,0.29450933]
["bitfinex","BTCUSD",1758527251925,0.00030671,113190.0,113180.0,0.29450933]
["bitfinex","BTCUSD",1758527252344,0.00030671,113190.0,113180.0,0.58302933]
["bitfinex","BTCUSD",1758527252970,0.00030671,113190.0,113180.0,1.07466776]
["bitfinex","BTCUSD",1758527256237,0.0064926,113190.0,113180.0,1.07466776]
["bitfinex","BTCUSD",1758527256883,0.0064926,113190.0,113180.0,1.07454776]
["bitfinex","BTCUSD",1758527260112,0.0064926,113190.0,113180.0,0.58290933]
["bitfinex","BTCUSD",1758527260354,0.0064926,113190.0,113180.0,1.07454776]
["bitfinex","BTCUSD",1758527260586,0.0064926,113190.0,113180.0,0.78614776]
["bitfinex","BTCUSD",1758527260788,0.0075326,113190.0,113180.0,0.55827933]
["bitfinex","BTCUSD",1758527260930,0.18422665,113190.0,113180.0,0.26497933]
["bitfinex","BTCUSD",1758527261131,0.01579466,113190.0,113180.0,0.26497933]
["bitfinex","BTCUSD",1758527261332,0.20161665,113190.0,113180.0,0.55317933]
["bitfinex","BTCUSD",1758527261539,0.01579466,113190.0,113180.0,0.55317933]
["bitfinex","BTCUSD",1758527261784,0.0075326,113190.0,113180.0,0.55317933]
["bitfinex","BTCUSD",1758527261990,0.0075326,113190.0,113180.0,0.26497933]
["bitfinex","BTCUSD",1758527262394,0.0075326,113190.0,113180.0,0.26705933]
["bitfinex","BTCUSD",1758527262958,0.5525298,113190.0,113180.0,0.46994966]
["bitfinex","BTCUSD",1758527263176,0.57982296,113190.0,113180.0,0.46994966]
["bitfinex","BTCUSD",1758527263472,0.21151981,113190.0,113180.0,0.46994966]
["bitfinex","BTCUSD",1758527263761,0.56079186,113190.0,113180.0,0.18178966]
["bitfinex","BTCUSD",1758527263971,0.57982296,113190.0,113180.0,0.18178966]
["bitfinex","BTCUSD",1758527264379,0.54634391,113190.0,113180.0,0.18178966]
["bitfinex","BTCUSD",1758527264582,0.19543076,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527264785,0.56373391,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527264905,0.01873671,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527265112,0.17804076,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527266800,0.19543076,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527267022,0.56373391,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527267854,0.17804076,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527268001,0.56373391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527268608,0.19543076,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527268831,0.56373391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527269056,0.19543076,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527269219,0.56373391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527270026,0.56373391,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527270224,0.56373391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527270675,0.85165391,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527270869,0.85165391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527271080,0.85165391,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527271250,0.85165391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527271463,0.56438391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527271662,0.85226391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527272846,0.48396076,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527273157,0.85226391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527273603,0.56438391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527273806,0.85222391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527274028,0.56438391,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527274243,0.85153391,113190.0,113180.0,0.17970966]
["bitfinex","BTCUSD",1758527277100,0.83479391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527277303,0.85218391,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1758527277891,0.56438391,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1758527278087,0.85410391,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758527278490,0.85345391,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758527278672,0.56573391,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758527278877,0.85341391,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758527279096,0.85341391,113190.0,113170.0,0.20271127]
["bitfinex","BTCUSD",1758527279291,0.54501281,113180.0,113170.0,0.20271127]
["bitfinex","BTCUSD",1758527279614,0.54501281,113180.0,113170.0,0.17981127]
["bitfinex","BTCUSD",1758527279868,0.54501281,113180.0,113170.0,0.18188127]
["bitfinex","BTCUSD",1758527280074,0.54605281,113180.0,113170.0,0.18188127]
["bitfinex","BTCUSD",1758527280283,0.17774966,113180.0,113170.0,0.18188127]
["bitfinex","BTCUSD",1758527280668,0.83365281,113180.0,113170.0,0.17871127]
["bitfinex","BTCUSD",1758527280921,0.85104281,113180.0,113170.0,0.17871127]
["bitfinex","BTCUSD",1758527281140,0.85104281,113180.0,113170.0,0.17971127]
["bitfinex","BTCUSD",1758527281352,0.46534966,113180.0,113170.0,0.17971127]
["bitfinex","BTCUSD",1758527281772,0.46534966,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758527281994,0.83365281,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1758527282204,0.83365281,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758527282769,0.46534966,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758527282983,0.83365281,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1758527283373,0.17774966,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1758527283577,0.83361281,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1758527285185,0.54605281,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1758527285331,0.83357281,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1758527285527,0.46526966,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1758527285742,0.83357281,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1758527285933,0.46526966,113180.0,113170.0,0.17972528]
["bitfinex","BTCUSD",1758527286133,0.83349281,113180.0,113170.0,0.18179528]
["bitfinex","BTCUSD",1758527286856,0.46518966,113180.0,113170.0,0.18179528]
["bitfinex","BTCUSD",1758527287083,0.83349281,113180.0,113170.0,0.18179528]
["bitfinex","BTCUSD",1758527287515,0.83349281,113180.0,113170.0,0.00507]
["bitfinex","BTCUSD",1758527287722,0.83349281,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758527287940,1.24998786,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758527288190,0.96254786,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758527288397,1.24990786,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1758527289435,1.24990786,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1758527289645,0.17674089,113160.0,113150.0,0.86729654]
["bitfinex","BTCUSD",1758527289857,0.17674089,113160.0,113150.0,0.86936654]
["bitfinex","BTCUSD",1758527291004,0.17674089,113160.0,113150.0,0.93478751]
["bitfinex","BTCUSD",1758527291163,0.17674089,113160.0,113150.0,0.93678751]
["bitfinex","BTCUSD",1758527291367,0.17674089,113160.0,113150.0,0.93478751]
["bitfinex","BTCUSD",1758527292784,0.17674089,113160.0,113150.0,0.93578751]
["bitfinex","BTCUSD",1758527292984,0.18525656,113160.0,113150.0,0.93878751]
["bitfinex","BTCUSD",1758527293923,0.00851567,113160.0,113150.0,0.93878751]
["bitfinex","BTCUSD",1758527294140,0.83232263,113170.0,113150.0,0.93878751]
["bitfinex","BTCUSD",1758527294305,0.46393948,113170.0,113160.0,0.20245089]
["bitfinex","BTCUSD",1758527294508,0.83224263,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527294750,0.46393948,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527294987,0.83224263,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527295468,0.83220263,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527295878,0.54504263,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527296027,0.83220263,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527296428,0.83320263,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527296616,0.54604263,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527296817,0.47314929,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527297041,0.84145244,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527297698,0.55433244,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527297919,0.84145244,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527298874,0.18602929,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527299081,0.84141244,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527302306,0.29628981,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527302521,0.47301509,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527304499,0.29628981,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527304686,0.84131824,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527305250,0.47301509,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527305486,0.84131824,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527307550,0.47301509,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527307779,0.84131824,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527309334,0.47301509,113170.0,113160.0,0.20461089]
["bitfinex","BTCUSD",1758527309733,0.84235824,113170.0,113160.0,0.17890089]
["bitfinex","BTCUSD",1758527309936,0.84235824,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758527310179,0.85974824,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758527310525,0.49144509,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758527310807,0.85974824,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758527312270,0.47405509,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758527312477,0.47405509,113170.0,113160.0,0.17879089]
["bitfinex","BTCUSD",1758527313667,0.47405509,113170.0,113160.0,0.20220089]
["bitfinex","BTCUSD",1758527314271,0.29592981,113170.0,113160.0,0.57374404]
["bitfinex","BTCUSD",1758527314479,0.47265509,113170.0,113160.0,0.57374404]
["bitfinex","BTCUSD",1758527314683,0.47265509,113170.0,113160.0,0.20544089]
["bitfinex","BTCUSD",1758527314901,0.00928981,113170.0,113160.0,0.57374404]
["bitfinex","BTCUSD",1758527315110,0.001,113170.0,113160.0,1.02731686]
["bitfinex","BTCUSD",1758527316097,0.46327023,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758527316310,0.46327023,113180.0,113170.0,0.57167843]
["bitfinex","BTCUSD",1758527316514,0.46327023,113180.0,113170.0,0.57372843]
["bitfinex","BTCUSD",1758527316942,0.47144337,113180.0,113170.0,0.20542528]
["bitfinex","BTCUSD",1758527317287,0.47144337,113180.0,113170.0,0.0287]
["bitfinex","BTCUSD",1758527317492,0.00030671,113190.0,113170.0,0.6355881]
["bitfinex","BTCUSD",1758527317701,0.17700076,113190.0,113180.0,0.65693248]
["bitfinex","BTCUSD",1758527317888,0.00030671,113190.0,113180.0,0.65898248]
["bitfinex","BTCUSD",1758527318245,0.00030671,113190.0,113180.0,0.7263232]
["bitfinex","BTCUSD",1758527318246,0.00851652,113190.0,113180.0,0.7263232]
["bitfinex","BTCUSD",1758527318708,0.00851652,113190.0,113180.0,1.09462635]
["bitfinex","BTCUSD",1758527318882,0.00851652,113190.0,113180.0,1.0128032]
["bitfinex","BTCUSD",1758527319084,0.00851652,113190.0,113180.0,1.0128432]
["bitfinex","BTCUSD",1758527319285,0.01051652,113190.0,113180.0,1.0118432]
["bitfinex","BTCUSD",1758527319896,0.01451652,113190.0,113180.0,1.0118432]
["bitfinex","BTCUSD",1758527321383,0.01451652,113190.0,113180.0,1.0118832]
["bitfinex","BTCUSD",1758527321941,0.00630671,113190.0,113180.0,1.38018635]
["bitfinex","BTCUSD",1758527322343,0.00630671,113190.0,113180.0,0.64358005]
["bitfinex","BTCUSD",1758527322544,0.00630671,113190.0,113180.0,1.38018635]
["bitfinex","BTCUSD",1758527323866,0.00030671,113190.0,113180.0,1.38018635]
["bitfinex","BTCUSD",1758527324122,0.00030671,113190.0,113180.0,1.37998635]
["bitfinex","BTCUSD",1758527324406,0.00030671,113190.0,113180.0,1.38498635]
["bitfinex","BTCUSD",1758527324824,0.00030671,113190.0,113180.0,1.13933916]
["bitfinex","BTCUSD",1758527325040,0.00030671,113190.0,113180.0,0.85305916]
["bitfinex","BTCUSD",1758527325360,0.00030671,113190.0,113180.0,1.13929916]
["bitfinex","BTCUSD",1758527327847,0.00030671,113190.0,113180.0,0.85305916]
["bitfinex","BTCUSD",1758527328002,0.00030671,113190.0,113180.0,1.13921916]
["bitfinex","BTCUSD",1758527328408,0.00030671,113190.0,113180.0,1.13917916]
["bitfinex","BTCUSD",1758527329154,0.00030671,113190.0,113180.0,1.13913916]
["bitfinex","BTCUSD",1758527330654,0.00030671,113190.0,113180.0,0.36210005]
["bitfinex","BTCUSD",1758527330864,0.00030671,113190.0,113180.0,0.64814005]
["bitfinex","BTCUSD",1758527331060,0.00030671,113190.0,113180.0,1.13909916]
["bitfinex","BTCUSD",1758527331902,0.00030671,113190.0,113180.0,1.13905916]
["bitfinex","BTCUSD",1758527339787,0.00030671,113190.0,113180.0,1.47905916]
["bitfinex","BTCUSD",1758527340194,0.00030671,113190.0,113180.0,1.48555164]
["bitfinex","BTCUSD",1758527340612,0.00030671,113190.0,113180.0,1.19955164]
["bitfinex","BTCUSD",1758527340841,0.00030671,113190.0,113180.0,1.48527164]
["bitfinex","BTCUSD",1758527341021,0.00030671,113190.0,113180.0,1.19955164]
["bitfinex","BTCUSD",1758527341293,0.00030671,113190.0,113180.0,1.48523164]
["bitfinex","BTCUSD",1758527341927,0.00030671,113190.0,113180.0,1.19955164]
["bitfinex","BTCUSD",1758527342223,0.00030671,113190.0,113180.0,0.97086253]
["bitfinex","BTCUSD",1758527342446,0.00030671,113190.0,113180.0,0.98709005]
["bitfinex","BTCUSD",1758527342657,0.00030671,113190.0,113180.0,0.70141005]
["bitfinex","BTCUSD",1758527342867,0.00134671,113190.0,113180.0,1.45532916]
["bitfinex","BTCUSD",1758527343287,0.00134671,113190.0,113180.0,1.47804916]
["bitfinex","BTCUSD",1758527343677,0.00030671,113190.0,113180.0,1.47804916]
["bitfinex","BTCUSD",1758527344038,0.00030671,113190.0,113180.0,0.98705005]
["bitfinex","BTCUSD",1758527344262,0.00030671,113190.0,113180.0,1.47800916]
["bitfinex","BTCUSD",1758527346095,0.00030671,113190.0,113180.0,1.47792916]
["bitfinex","BTCUSD",1758527350531,0.00030671,113190.0,113180.0,0.98697005]
["bitfinex","BTCUSD",1758527350770,0.00030671,113190.0,113180.0,1.47792916]
["bitfinex","BTCUSD",1758527351254,0.00030671,113190.0,113180.0,1.47776916]
["bitfinex","BTCUSD",1758527352188,0.00030671,113190.0,113180.0,0.67869005]
["bitfinex","BTCUSD",1758527352474,0.00134671,113190.0,113180.0,0.99065512]
["bitfinex","BTCUSD",1758527352703,0.00134671,113190.0,113180.0,1.50582423]
["bitfinex","BTCUSD",1758527353498,0.00134671,113190.0,113180.0,1.48161423]
["bitfinex","BTCUSD",1758527353913,0.00134671,113190.0,113180.0,1.50582423]
["bitfinex","BTCUSD",1758527354116,0.00030671,113190.0,113180.0,1.50582423]
["bitfinex","BTCUSD",1758527354530,0.00134671,113190.0,113180.0,1.01486512]
["bitfinex","BTCUSD",1758527354733,0.00030671,113190.0,113180.0,1.50582423]
["bitfinex","BTCUSD",1758527362543,0.00030671,113190.0,113180.0,1.22042423]
["bitfinex","BTCUSD",1758527362730,0.17804076,113190.0,113180.0,0.33340005]
["bitfinex","BTCUSD",1758527362934,0.01938671,113190.0,113180.0,0.61848005]
["bitfinex","BTCUSD",1758527363152,0.17869076,113190.0,113180.0,0.24913038]
["bitfinex","BTCUSD",1758527363364,0.19608076,113190.0,113180.0,0.24913038]
["bitfinex","BTCUSD",1758527363708,0.19608076,113190.0,113180.0,0.07242072]
["bitfinex","BTCUSD",1758527363946,0.97207987,113190.0,113180.0,0.07242072]
["bitfinex","BTCUSD",1758527364377,0.97207987,113190.0,113180.0,0.06842072]
["bitfinex","BTCUSD",1758527364727,0.97407987,113190.0,113180.0,0.06742072]
["bitfinex","BTCUSD",1758527364921,0.97507987,113190.0,113180.0,0.06742072]
["bitfinex","BTCUSD",1758527365123,0.97307987,113190.0,113180.0,0.06742072]
["bitfinex","BTCUSD",1758527365425,0.97507987,113190.0,113180.0,0.06742072]
["bitfinex","BTCUSD",1758527365800,0.97407987,113190.0,113180.0,0.06742072]
["bitfinex","BTCUSD",1758527366160,0.97507987,113190.0,113180.0,8e-05]
["bitfinex","BTCUSD",1758527366579,1.00164894,113190.0,113180.0,8e-05]
["bitfinex","BTCUSD",1758527369027,0.95164894,113190.0,113180.0,8e-05]
["bitfinex","BTCUSD",1758527369476,0.95148894,113190.0,113180.0,0.043946]
["bitfinex","BTCUSD",1758527370246,0.66660894,113190.0,113180.0,0.043946]
["bitfinex","BTCUSD",1758527370446,0.95148894,113190.0,113180.0,0.043946]
["bitfinex","BTCUSD",1758527370864,0.66660894,113190.0,113180.0,0.043946]
["bitfinex","BTCUSD",1758527371047,0.95148894,113190.0,113180.0,0.043946]
["bitfinex","BTCUSD",1758527372259,0.46048983,113190.0,113180.0,0.22065566]
["bitfinex","BTCUSD",1758527374200,0.44309983,113190.0,113180.0,0.22278566]
["bitfinex","BTCUSD",1758527374399,0.44309983,113190.0,113180.0,0.25040566]
["bitfinex","BTCUSD",1758527375161,0.15825983,113190.0,113180.0,0.25040566]
["bitfinex","BTCUSD",1758527375392,0.44301983,113190.0,113180.0,0.25040566]
["bitfinex","BTCUSD",1758527375942,0.44297983,113190.0,113180.0,0.25040566]
["bitfinex","BTCUSD",1758527376520,0.15825983,113190.0,113180.0,0.25040566]
["bitfinex","BTCUSD",1758527376750,0.44297983,113190.0,113180.0,0.25040566]
["bitfinex","BTCUSD",1758527377178,0.15825983,113190.0,113180.0,0.25040566]
["bitfinex","BTCUSD",1758527377383,0.44297983,113190.0,113180.0,0.25040566]
["bitfinex","BTCUSD",1758527378730,0.44289983,113190.0,113180.0,0.25040566]
["bitfinex","BTCUSD",1758527381714,0.44289983,113190.0,113180.0,0.073696]
["bitfinex","BTCUSD",1758527381936,0.95124894,113190.0,113180.0,0.043946]
["bitfinex","BTCUSD",1758527384172,0.46028983,113190.0,113180.0,0.043946]
["bitfinex","BTCUSD",1758527384397,0.95124894,113190.0,113180.0,0.043946]
["bitfinex","BTCUSD",1758527384610,0.82864875,113190.0,113180.0,0.043946]
["bitfinex","BTCUSD",1758527384814,0.46028983,113190.0,113180.0,0.22065566]
["bitfinex","BTCUSD",1758527385016,0.82864875,113190.0,113180.0,0.22065566]
["bitfinex","BTCUSD",1758527385633,0.81125875,113190.0,113180.0,0.22065566]
["bitfinex","BTCUSD",1758527386191,0.81125875,113190.0,113180.0,0.22278566]
["bitfinex","BTCUSD",1758527386392,0.81105875,113190.0,113180.0,0.25040566]
["bitfinex","BTCUSD",1758527386577,0.81105875,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527386826,0.44269983,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527387235,0.81105875,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527387491,0.44269983,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527387697,0.15825983,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527387925,0.81105875,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527388099,0.44265983,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527388311,0.81101875,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527389043,0.2874,113190.0,113180.0,0.686437]
["bitfinex","BTCUSD",1758527389253,0.46409405,113190.0,113180.0,0.686437]
["bitfinex","BTCUSD",1758527389884,0.46409405,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527390295,0.2874,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527391671,0.46409405,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527391877,0.83245297,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527395641,0.65575892,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527396293,0.2874,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527396501,0.46409405,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527397126,0.83245297,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527397969,0.2874,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527398910,0.28716,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527399741,0.28716,113190.0,113180.0,0.686437]
["bitfinex","BTCUSD",1758527400038,0.003,113190.0,113180.0,0.686437]
["bitfinex","BTCUSD",1758527400256,0.28712,113190.0,113180.0,0.686437]
["bitfinex","BTCUSD",1758527400474,0.28708,113190.0,113180.0,0.686437]
["bitfinex","BTCUSD",1758527400889,0.28708,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527401100,0.46377405,113190.0,113180.0,0.686437]
["bitfinex","BTCUSD",1758527401311,0.28708,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527401526,0.46377405,113190.0,113180.0,0.686437]
["bitfinex","BTCUSD",1758527401951,0.28708,113190.0,113180.0,0.686437]
["bitfinex","BTCUSD",1758527402538,0.46377405,113190.0,113180.0,0.686437]
["bitfinex","BTCUSD",1758527403888,0.46377405,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527403889,0.83213297,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527404097,0.83213297,113190.0,113180.0,0.14136842]
["bitfinex","BTCUSD",1758527404325,0.83213297,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527406869,0.46377405,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527407091,0.83213297,113190.0,113180.0,0.31807808]
["bitfinex","BTCUSD",1758527410330,0.83213297,113190.0,113180.0,0.27421208]
["bitfinex","BTCUSD",1758527410716,0.83213297,113190.0,113180.0,0.09750242]
["bitfinex","BTCUSD",1758527412013,0.83213297,113190.0,113180.0,0.27421208]
["bitfinex","BTCUSD",1758527412436,0.85870207,113190.0,113180.0,0.09750242]
["bitfinex","BTCUSD",1758527412664,0.85870207,113190.0,113180.0,0.18000265]
["bitfinex","BTCUSD",1758527412910,0.85870207,113190.0,113170.0,0.54508413]
["bitfinex","BTCUSD",1758527412911,0.26991776,113130.0,113110.0,4e-05]
["bitfinex","BTCUSD",1758527413132,0.69010092,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758527413387,0.54703347,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527413615,1.94043023,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527413834,1.96839023,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527414049,3.07346699,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527414273,3.13233694,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527414507,2.07298887,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527414722,2.02726018,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527414937,1.96843699,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527415603,2.05370666,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527415832,2.05870666,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527416252,2.06694075,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527416430,2.1608472,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527416643,2.15261311,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527416849,1.69898452,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527417305,1.70721008,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527417517,2.075569,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527417724,1.70721008,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527417929,2.075569,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527418581,1.70721008,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527418788,2.075569,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527418992,1.79247975,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527419665,2.16083867,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527420265,2.18400867,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527421253,2.18398487,113070.0,113060.0,0.00024]
["bitfinex","BTCUSD",1758527421841,2.18398487,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758527422446,0.17692852,113040.0,113030.0,0.02072424]
["bitfinex","BTCUSD",1758527422666,0.20709607,113030.0,113020.0,0.10772]
["bitfinex","BTCUSD",1758527422883,0.60868162,113030.0,113020.0,0.09775]
["bitfinex","BTCUSD",1758527423088,0.60868162,113030.0,113020.0,0.38547]
["bitfinex","BTCUSD",1758527423469,0.26692895,113030.0,113020.0,0.00215]
["bitfinex","BTCUSD",1758527423686,0.39,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758527423901,2.04036101,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758527424107,2.04036119,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758527424312,2.06014425,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758527424515,0.94001881,112920.0,112910.0,0.00235]
["bitfinex","BTCUSD",1758527424811,0.94001881,112920.0,112910.0,0.02843]
["bitfinex","BTCUSD",1758527424812,1.30641773,112920.0,112910.0,0.02843]
["bitfinex","BTCUSD",1758527425039,0.57811952,112920.0,112910.0,0.02889871]
["bitfinex","BTCUSD",1758527425240,0.21082084,112920.0,112910.0,0.02889871]
["bitfinex","BTCUSD",1758527425465,1.28753868,112920.0,112910.0,0.02889871]
["bitfinex","BTCUSD",1758527425652,1.28753868,112920.0,112910.0,0.02578871]
["bitfinex","BTCUSD",1758527426075,1.29607407,112920.0,112910.0,0.03378871]
["bitfinex","BTCUSD",1758527426279,1.29707407,112920.0,112910.0,0.03378871]
["bitfinex","BTCUSD",1758527426709,1.04232734,112920.0,112910.0,0.03378871]
["bitfinex","BTCUSD",1758527427478,1.04434734,112920.0,112910.0,0.00866871]
["bitfinex","BTCUSD",1758527427686,1.07022734,112920.0,112910.0,0.00866871]
["bitfinex","BTCUSD",1758527428284,1.04733734,112920.0,112910.0,0.00866871]
["bitfinex","BTCUSD",1758527428487,1.04232734,112920.0,112910.0,0.03390871]
["bitfinex","BTCUSD",1758527428759,0.56035623,112920.0,112910.0,0.03390871]
["bitfinex","BTCUSD",1758527428950,1.04232734,112920.0,112910.0,0.03390871]
["bitfinex","BTCUSD",1758527430344,1.12759701,112920.0,112910.0,0.03390871]
["bitfinex","BTCUSD",1758527430954,1.12961701,112920.0,112910.0,0.03390871]
["bitfinex","BTCUSD",1758527432706,1.12961701,112920.0,112910.0,0.01067871]
["bitfinex","BTCUSD",1758527433341,1.13260701,112920.0,112910.0,0.00866871]
["bitfinex","BTCUSD",1758527433524,1.08145874,112920.0,112910.0,0.00870871]
["bitfinex","BTCUSD",1758527433900,1.08145874,112920.0,112910.0,0.01071871]
["bitfinex","BTCUSD",1758527433901,1.10193874,112920.0,112910.0,0.01071871]
["bitfinex","BTCUSD",1758527434310,1.10492874,112920.0,112910.0,0.00870871]
["bitfinex","BTCUSD",1758527434517,1.12781874,112920.0,112910.0,0.00870871]
["bitfinex","BTCUSD",1758527435149,0.64584763,112920.0,112910.0,0.00870871]
["bitfinex","BTCUSD",1758527435349,1.12482874,112920.0,112910.0,0.01071871]
["bitfinex","BTCUSD",1758527435469,1.13209064,112920.0,112910.0,0.01071871]
["bitfinex","BTCUSD",1758527435924,0.37717793,112920.0,112910.0,0.19083093]
["bitfinex","BTCUSD",1758527436122,0.02447,112920.0,112910.0,0.21406093]
["bitfinex","BTCUSD",1758527436356,0.001,112920.0,112910.0,0.30978093]
["bitfinex","BTCUSD",1758527436910,0.001,112920.0,112910.0,0.87702171]
["bitfinex","BTCUSD",1758527437114,0.48197111,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758527437284,0.50859711,112950.0,112940.0,0.20530517]
["bitfinex","BTCUSD",1758527437495,0.53874901,112950.0,112940.0,0.20530517]
["bitfinex","BTCUSD",1758527437720,0.50859711,112950.0,112940.0,0.20530517]
["bitfinex","BTCUSD",1758527438133,0.026626,112950.0,112940.0,0.20530517]
["bitfinex","BTCUSD",1758527438790,0.0567779,112950.0,112940.0,0.20530517]
["bitfinex","BTCUSD",1758527439018,0.0301519,112930.0,112920.0,0.026626]
["bitfinex","BTCUSD",1758527439227,0.69124386,112930.0,112910.0,0.33611871]
["bitfinex","BTCUSD",1758527439451,0.69124386,112930.0,112920.0,0.00201]
["bitfinex","BTCUSD",1758527439660,0.69124386,112930.0,112920.0,0.02524]
["bitfinex","BTCUSD",1758527440743,0.69124386,112930.0,112920.0,0.02924]
["bitfinex","BTCUSD",1758527440958,0.20726844,112920.0,112910.0,0.00070871]
["bitfinex","BTCUSD",1758527441169,0.59728412,112910.0,112900.0,0.00024]
["bitfinex","BTCUSD",1758527441407,1.71848864,112910.0,112900.0,0.00038064]
["bitfinex","BTCUSD",1758527441615,2.08920752,112910.0,112900.0,0.00038064]
["bitfinex","BTCUSD",1758527442336,2.11968831,112910.0,112900.0,0.00038064]
["bitfinex","BTCUSD",1758527442547,2.12968831,112910.0,112900.0,0.00038064]
["bitfinex","BTCUSD",1758527443393,2.13368831,112910.0,112900.0,0.00038064]
["bitfinex","BTCUSD",1758527443991,2.10320752,112910.0,112900.0,0.00038064]
["bitfinex","BTCUSD",1758527444871,2.1092882,112910.0,112900.0,0.00038064]
["bitfinex","BTCUSD",1758527445292,2.17208759,112910.0,112900.0,0.00038064]
["bitfinex","BTCUSD",1758527445503,0.54729981,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758527445708,1.14834167,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527445916,2.13994389,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527446122,2.14685615,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527446736,1.85186497,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527446930,1.52685037,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527447143,1.84029037,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527447346,1.84025037,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527447773,1.53085037,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527447987,1.84367106,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527448138,1.54248792,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527448355,1.45721825,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527448571,1.76629825,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527448743,1.45724092,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527448948,1.76616092,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527449166,1.78246284,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527449373,1.74327092,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527449575,1.43435092,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527449785,1.76592092,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527450219,1.78225727,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527450638,1.47357727,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527450844,1.78201727,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527451055,0.78370084,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527451265,1.75400188,112900.0,112890.0,0.02856067]
["bitfinex","BTCUSD",1758527451498,1.75400188,112900.0,112890.0,0.02558067]
["bitfinex","BTCUSD",1758527451724,1.75602188,112900.0,112890.0,0.02558067]
["bitfinex","BTCUSD",1758527452338,1.84129155,112900.0,112890.0,0.02558067]
["bitfinex","BTCUSD",1758527452551,1.84129155,112900.0,112890.0,0.00235067]
["bitfinex","BTCUSD",1758527453174,1.81882127,112900.0,112890.0,0.02558067]
["bitfinex","BTCUSD",1758527453392,1.51091945,112900.0,112890.0,0.02558067]
["bitfinex","BTCUSD",1758527453605,1.51091945,112900.0,112890.0,0.02856067]
["bitfinex","BTCUSD",1758527453606,0.76248362,112900.0,112890.0,0.02856067]
["bitfinex","BTCUSD",1758527453829,1.76951466,112900.0,112890.0,0.02856067]
["bitfinex","BTCUSD",1758527454040,1.08812266,112900.0,112890.0,0.02558067]
["bitfinex","BTCUSD",1758527454245,1.4151537,112900.0,112890.0,0.02558067]
["bitfinex","BTCUSD",1758527454452,1.7551537,112900.0,112890.0,0.02558067]
["bitfinex","BTCUSD",1758527455525,1.7531537,112900.0,112890.0,0.02558067]
["bitfinex","BTCUSD",1758527455929,1.77719238,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527456145,1.80307238,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527456579,1.79907238,112900.0,112890.0,0.00034067]
["bitfinex","BTCUSD",1758527456791,1.83684309,112900.0,112880.0,0.19967061]
["bitfinex","BTCUSD",1758527456995,0.92946432,112890.0,112880.0,0.18004613]
["bitfinex","BTCUSD",1758527457239,0.29567351,112890.0,112880.0,0.18004613]
["bitfinex","BTCUSD",1758527457476,0.1185099,112890.0,112880.0,0.18205613]
["bitfinex","BTCUSD",1758527457727,0.29567351,112890.0,112880.0,0.18205885]
["bitfinex","BTCUSD",1758527458188,0.29567351,112890.0,112880.0,0.17965885]
["bitfinex","BTCUSD",1758527458400,0.1185099,112890.0,112880.0,0.18205885]
["bitfinex","BTCUSD",1758527458822,0.1185099,112890.0,112880.0,0.18305885]
["bitfinex","BTCUSD",1758527459054,0.1185099,112890.0,112880.0,0.20659885]
["bitfinex","BTCUSD",1758527459795,0.03324023,112890.0,112880.0,1.26745956]
["bitfinex","BTCUSD",1758527460013,0.01424021,112890.0,112880.0,1.33531848]
["bitfinex","BTCUSD",1758527460223,0.01424021,112890.0,112880.0,1.67531848]
["bitfinex","BTCUSD",1758527460439,1e-08,112890.0,112880.0,1.67531848]
["bitfinex","BTCUSD",1758527460949,1e-08,112890.0,112880.0,1.67227848]
["bitfinex","BTCUSD",1758527461182,1e-08,112890.0,112880.0,1.67803848]
["bitfinex","BTCUSD",1758527461847,1e-08,112890.0,112880.0,1.69403848]
["bitfinex","BTCUSD",1758527462512,1e-08,112890.0,112880.0,1.72043149]
["bitfinex","BTCUSD",1758527462726,1e-08,112890.0,112880.0,1.72035149]
["bitfinex","BTCUSD",1758527462994,1e-08,112890.0,112880.0,1.41389149]
["bitfinex","BTCUSD",1758527463198,1e-08,112890.0,112880.0,1.71977149]
["bitfinex","BTCUSD",1758527463830,1e-08,112890.0,112880.0,1.41389149]
["bitfinex","BTCUSD",1758527464052,1e-08,112890.0,112880.0,1.71969149]
["bitfinex","BTCUSD",1758527464279,1e-08,112890.0,112880.0,1.71941149]
["bitfinex","BTCUSD",1758527464690,1e-08,112890.0,112880.0,1.41389149]
["bitfinex","BTCUSD",1758527464898,1e-08,112890.0,112880.0,1.71941149]
["bitfinex","BTCUSD",1758527465980,0.11542158,112890.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758527466191,1.29225001,112880.0,112870.0,0.00066976]
["bitfinex","BTCUSD",1758527466402,1.31889572,112880.0,112870.0,0.00066976]
["bitfinex","BTCUSD",1758527466623,1.16588601,112880.0,112870.0,0.00066976]
["bitfinex","BTCUSD",1758527466868,1.34306531,112880.0,112870.0,0.00066976]
["bitfinex","BTCUSD",1758527467074,0.67603427,112880.0,112870.0,0.00066976]
["bitfinex","BTCUSD",1758527467284,0.3908153,112880.0,112870.0,0.00066976]
["bitfinex","BTCUSD",1758527467504,0.57397691,112880.0,112870.0,0.00566976]
["bitfinex","BTCUSD",1758527467707,0.57594691,112880.0,112870.0,0.00566976]
["bitfinex","BTCUSD",1758527467917,0.57914691,112880.0,112870.0,0.01066976]
["bitfinex","BTCUSD",1758527468123,1.24617795,112880.0,112870.0,0.01066976]
["bitfinex","BTCUSD",1758527468330,1.26894795,112880.0,112870.0,0.00566976]
["bitfinex","BTCUSD",1758527468538,0.60191691,112880.0,112870.0,0.00566976]
["bitfinex","BTCUSD",1758527468739,1.26894795,112880.0,112870.0,0.00666976]
["bitfinex","BTCUSD",1758527469143,1.26894795,112880.0,112870.0,0.18386476]
["bitfinex","BTCUSD",1758527469359,1.26894795,112880.0,112870.0,0.00666976]
["bitfinex","BTCUSD",1758527469605,1.26894795,112880.0,112870.0,0.18386476]
["bitfinex","BTCUSD",1758527469818,1.26894795,112880.0,112870.0,0.31282976]
["bitfinex","BTCUSD",1758527470032,1.26894795,112880.0,112870.0,0.00666976]
["bitfinex","BTCUSD",1758527470250,1.26894795,112880.0,112870.0,0.31266976]
["bitfinex","BTCUSD",1758527470456,1.26894795,112880.0,112870.0,0.48986476]
["bitfinex","BTCUSD",1758527471351,1.09176865,112880.0,112870.0,0.48986476]
["bitfinex","BTCUSD",1758527471561,1.26894795,112880.0,112870.0,0.48986476]
["bitfinex","BTCUSD",1758527471792,0.40196761,112880.0,112870.0,0.48986476]
["bitfinex","BTCUSD",1758527472008,1.26936795,112880.0,112870.0,0.48986476]
["bitfinex","BTCUSD",1758527472224,1.24272224,112880.0,112870.0,0.48986476]
["bitfinex","BTCUSD",1758527472432,1.25718748,112880.0,112870.0,0.48986476]
["bitfinex","BTCUSD",1758527472641,1.25718748,112880.0,112870.0,0.00666976]
["bitfinex","BTCUSD",1758527472852,1.25718748,112880.0,112870.0,0.31198976]
["bitfinex","BTCUSD",1758527473485,1.25718748,112880.0,112870.0,0.48918476]
["bitfinex","BTCUSD",1758527473700,0.59015644,112880.0,112870.0,0.48918476]
["bitfinex","BTCUSD",1758527473906,1.08000818,112880.0,112870.0,0.48918476]
["bitfinex","BTCUSD",1758527474797,1.25718748,112880.0,112870.0,0.48918476]
["bitfinex","BTCUSD",1758527476499,1.25718748,112880.0,112870.0,0.18386476]
["bitfinex","BTCUSD",1758527476711,1.25718748,112880.0,112870.0,0.48854476]
["bitfinex","BTCUSD",1758527477346,1.26068817,112880.0,112870.0,0.48854476]
["bitfinex","BTCUSD",1758527478232,0.59365713,112880.0,112870.0,0.48854476]
["bitfinex","BTCUSD",1758527478483,1.26068817,112880.0,112870.0,0.48854476]
["bitfinex","BTCUSD",1758527480337,1.08350887,112880.0,112870.0,0.48854476]
["bitfinex","BTCUSD",1758527480539,1.06031887,112880.0,112870.0,0.48854476]
["bitfinex","BTCUSD",1758527480758,0.05328783,112880.0,112870.0,0.48854476]
["bitfinex","BTCUSD",1758527480953,0.00970008,112880.0,112870.0,1.33057407]
["bitfinex","BTCUSD",1758527481779,0.00970008,112880.0,112870.0,1.32957407]
["bitfinex","BTCUSD",1758527482190,0.00350069,112880.0,112870.0,0.66354303]
["bitfinex","BTCUSD",1758527482605,0.00350069,112880.0,112870.0,0.65754303]
["bitfinex","BTCUSD",1758527482810,0.00950069,112880.0,112870.0,0.65754303]
["bitfinex","BTCUSD",1758527483062,0.00950069,112880.0,112870.0,0.63288303]
["bitfinex","BTCUSD",1758527483208,0.00564069,112880.0,112870.0,0.65642303]
["bitfinex","BTCUSD",1758527483408,0.00564069,112880.0,112870.0,0.65742303]
["bitfinex","BTCUSD",1758527483610,0.00350069,112880.0,112870.0,0.65742303]
["bitfinex","BTCUSD",1758527483809,0.00350069,112880.0,112870.0,0.48186476]
["bitfinex","BTCUSD",1758527483810,0.67571173,112880.0,112870.0,0.48186476]
["bitfinex","BTCUSD",1758527484044,0.67571173,112880.0,112870.0,0.48486476]
["bitfinex","BTCUSD",1758527484045,0.87608103,112880.0,112870.0,0.48486476]
["bitfinex","BTCUSD",1758527484591,0.87608103,112880.0,112870.0,0.48186476]
["bitfinex","BTCUSD",1758527484799,0.69890173,112880.0,112870.0,0.48186476]
["bitfinex","BTCUSD",1758527485013,0.03187069,112880.0,112870.0,0.48386476]
["bitfinex","BTCUSD",1758527485214,0.00868069,112880.0,112870.0,0.48386476]
["bitfinex","BTCUSD",1758527485409,0.00868069,112880.0,112870.0,0.48286476]
["bitfinex","BTCUSD",1758527485627,0.00350069,112880.0,112870.0,0.50640476]
["bitfinex","BTCUSD",1758527485840,0.00550069,112880.0,112870.0,0.59167443]
["bitfinex","BTCUSD",1758527486921,0.00550069,112880.0,112870.0,0.59111443]
["bitfinex","BTCUSD",1758527489411,0.00550069,112880.0,112870.0,0.65669103]
["bitfinex","BTCUSD",1758527490347,0.67768173,112880.0,112870.0,0.26513443]
["bitfinex","BTCUSD",1758527490560,0.01065069,112880.0,112870.0,0.56681443]
["bitfinex","BTCUSD",1758527490794,0.00550069,112880.0,112870.0,0.28898443]
["bitfinex","BTCUSD",1758527491011,0.00550069,112880.0,112870.0,0.59058443]
["bitfinex","BTCUSD",1758527491223,0.00550069,112880.0,112870.0,0.28898443]
["bitfinex","BTCUSD",1758527491633,0.00550069,112880.0,112870.0,0.59046443]
["bitfinex","BTCUSD",1758527492040,0.00550069,112880.0,112870.0,1.25749547]
["bitfinex","BTCUSD",1758527492967,0.00550069,112880.0,112870.0,0.59046443]
["bitfinex","BTCUSD",1758527493550,0.00550069,112880.0,112870.0,0.65762424]
["bitfinex","BTCUSD",1758527493831,0.70056173,112880.0,112870.0,0.56613443]
["bitfinex","BTCUSD",1758527494057,0.03353069,112880.0,112870.0,0.56613443]
["bitfinex","BTCUSD",1758527494283,0.00765069,112880.0,112870.0,0.56613443]
["bitfinex","BTCUSD",1758527494503,0.00550069,112880.0,112870.0,0.58998443]
["bitfinex","BTCUSD",1758527495221,0.00765069,112880.0,112870.0,0.58998443]
["bitfinex","BTCUSD",1758527496282,0.00765069,112880.0,112870.0,0.56613443]
["bitfinex","BTCUSD",1758527497123,0.00550069,112880.0,112870.0,0.58998443]
["bitfinex","BTCUSD",1758527498171,0.00550069,112880.0,112870.0,0.65544795]
["bitfinex","BTCUSD",1758527501088,0.00550069,112880.0,112870.0,1.32247899]
["bitfinex","BTCUSD",1758527501514,0.00550069,112880.0,112870.0,0.65544795]
["bitfinex","BTCUSD",1758527501722,0.00550069,112880.0,112870.0,1.32247899]
["bitfinex","BTCUSD",1758527504256,0.00550069,112880.0,112870.0,1.33091975]
["bitfinex","BTCUSD",1758527504447,0.00550069,112880.0,112870.0,0.66388871]
["bitfinex","BTCUSD",1758527504656,0.00550069,112880.0,112870.0,1.33091975]
["bitfinex","BTCUSD",1758527505969,0.00350069,112880.0,112870.0,1.32891975]
["bitfinex","BTCUSD",1758527506192,0.00350069,112880.0,112870.0,1.32991975]
["bitfinex","BTCUSD",1758527506398,0.00350069,112880.0,112870.0,1.33291975]
["bitfinex","BTCUSD",1758527506609,0.00350069,112880.0,112870.0,1.14789464]
["bitfinex","BTCUSD",1758527510482,0.00350069,112880.0,112870.0,0.33259795]
["bitfinex","BTCUSD",1758527510676,0.00350069,112880.0,112870.0,0.63047795]
["bitfinex","BTCUSD",1758527510677,0.03153069,112880.0,112870.0,0.63047795]
["bitfinex","BTCUSD",1758527511307,0.20731085,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758527511501,0.27857716,112900.0,112880.0,0.17716582]
["bitfinex","BTCUSD",1758527511725,0.28072716,112900.0,112880.0,0.17716582]
["bitfinex","BTCUSD",1758527511930,0.76273309,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758527512214,0.76273309,112900.0,112880.0,0.17716582]
["bitfinex","BTCUSD",1758527512838,0.76873309,112900.0,112880.0,0.17716582]
["bitfinex","BTCUSD",1758527513276,0.02588,112890.0,112880.0,0.17716582]
["bitfinex","BTCUSD",1758527513404,0.02803,112890.0,112880.0,0.17716582]
["bitfinex","BTCUSD",1758527514549,0.03003,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1758527514750,0.77446921,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1758527515150,0.68919954,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1758527515375,0.71935144,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1758527517703,0.71935144,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1758527517917,0.23734551,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1758527518128,0.0601819,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1758527518362,0.0601819,112890.0,112880.0,0.4751393]
["bitfinex","BTCUSD",1758527519189,0.23734551,112890.0,112880.0,0.4751393]
["bitfinex","BTCUSD",1758527519810,0.0601819,112890.0,112880.0,0.4751393]
["bitfinex","BTCUSD",1758527520207,0.00415,112890.0,112880.0,0.4771193]
["bitfinex","BTCUSD",1758527520447,0.002,112890.0,112880.0,1.0701949]
["bitfinex","BTCUSD",1758527520656,0.002,112890.0,112880.0,0.28826897]
["bitfinex","BTCUSD",1758527520869,0.002,112890.0,112880.0,0.7732349]
["bitfinex","BTCUSD",1758527523673,0.002,112890.0,112880.0,1.0695949]
["bitfinex","BTCUSD",1758527523883,0.002,112890.0,112880.0,1.0695149]
["bitfinex","BTCUSD",1758527525178,0.002,112890.0,112880.0,0.58750897]
["bitfinex","BTCUSD",1758527525392,0.002,112890.0,112880.0,1.0695149]
["bitfinex","BTCUSD",1758527526027,0.00082627,112890.0,112880.0,0.7702749]
["bitfinex","BTCUSD",1758527526238,0.00291627,112890.0,112880.0,0.7454549]
["bitfinex","BTCUSD",1758527526450,0.0301519,112880.0,112870.0,0.00066976]
["bitfinex","BTCUSD",1758527526650,0.2073469,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758527526862,1.0717825,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527527065,1.1013525,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527527660,1.1012325,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527528034,0.61922657,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527528310,0.8042325,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527528470,1.1011925,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527529078,0.8042325,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527529285,1.1009925,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527529673,1.1109925,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527529869,0.8142325,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527530109,1.1109125,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527530673,1.1139125,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527532651,1.1134325,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527533113,1.1133925,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527535367,0.8172325,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527535605,1.19822217,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527536428,1.1129525,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527538238,1.12941921,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527539026,1.12913921,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527539207,1.12886054,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527539642,0.83370054,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527539843,1.1123925,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527540245,1.12886059,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527540506,1.1123925,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527540697,0.8172325,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527540896,1.1123125,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527541099,0.8172325,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527541541,1.1120725,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527541927,0.8172325,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527542069,1.1119925,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527542286,0.8172325,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527542748,1.1118725,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527543263,1.12834323,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527543465,0.6463373,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527543670,1.12818323,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527543876,1.46818323,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527545154,1.17370323,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527545389,1.46810323,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527546085,0.6916973,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527546293,1.46778323,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527547200,1.08843356,112870.0,112860.0,0.00034072]
["bitfinex","BTCUSD",1758527547407,0.353,112870.0,112860.0,0.20695142]
["bitfinex","BTCUSD",1758527547843,0.64692,112870.0,112860.0,0.20695142]
["bitfinex","BTCUSD",1758527548259,0.64688,112870.0,112860.0,0.20695142]
["bitfinex","BTCUSD",1758527548464,0.64676,112870.0,112860.0,0.20695142]
["bitfinex","BTCUSD",1758527548891,0.353,112870.0,112860.0,0.20695142]
["bitfinex","BTCUSD",1758527549097,0.64668,112870.0,112860.0,0.20695142]
["bitfinex","BTCUSD",1758527549301,0.29368,112870.0,112860.0,0.20695142]
["bitfinex","BTCUSD",1758527549718,0.68318523,112880.0,112860.0,0.20695142]
["bitfinex","BTCUSD",1758527549925,0.71951376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527550128,1.01810376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527550329,0.72454376,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527550543,0.99402376,112880.0,112870.0,0.179225]
["bitfinex","BTCUSD",1758527550781,0.70054376,112880.0,112870.0,0.203425]
["bitfinex","BTCUSD",1758527550955,0.99390376,112880.0,112870.0,0.203425]
["bitfinex","BTCUSD",1758527551390,1.01790376,112880.0,112870.0,0.203425]
["bitfinex","BTCUSD",1758527551610,0.84072446,112880.0,112870.0,0.203425]
["bitfinex","BTCUSD",1758527552049,1.01790376,112880.0,112870.0,0.203425]
["bitfinex","BTCUSD",1758527552686,1.03439053,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527553117,1.04839053,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527553323,1.05139053,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527553913,1.03739053,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527554350,0.85981123,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527554997,1.04099053,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527555198,1.06002443,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527555418,0.85291428,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527555624,0.65868108,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527555841,0.83586038,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527556258,0.86319583,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527556437,0.57023583,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758527556638,0.32685545,112880.0,112870.0,0.206595]
["bitfinex","BTCUSD",1758527556851,0.0152735,112880.0,112870.0,0.206595]
["bitfinex","BTCUSD",1758527557060,0.007,112880.0,112870.0,0.206595]
["bitfinex","BTCUSD",1758527560100,0.007,112880.0,112870.0,0.7738706]
["bitfinex","BTCUSD",1758527560906,0.007,112880.0,112870.0,0.29186467]
["bitfinex","BTCUSD",1758527561092,0.004,112880.0,112870.0,0.29186467]
["bitfinex","BTCUSD",1758527561300,0.3906418,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758527561517,0.10353603,112900.0,112890.0,0.17919361]
["bitfinex","BTCUSD",1758527561721,0.10353603,112900.0,112890.0,0.20656361]
["bitfinex","BTCUSD",1758527561722,0.07953603,112900.0,112890.0,0.20656361]
["bitfinex","BTCUSD",1758527562405,0.78409565,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758527562750,0.71551551,112900.0,112880.0,0.17717928]
["bitfinex","BTCUSD",1758527562886,0.5685195,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758527563087,1.03734741,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758527563344,0.34499167,112900.0,112890.0,0.17919361]
["bitfinex","BTCUSD",1758527563508,0.03424972,112900.0,112890.0,0.17919361]
["bitfinex","BTCUSD",1758527563709,0.30392972,112900.0,112890.0,0.17919361]
["bitfinex","BTCUSD",1758527564138,0.03624972,112900.0,112890.0,0.17919361]
["bitfinex","BTCUSD",1758527564349,0.00398,112900.0,112890.0,0.17919361]
["bitfinex","BTCUSD",1758527564568,0.97869384,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758527564792,1.00907551,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758527566219,0.03131167,112900.0,112890.0,0.17919361]
["bitfinex","BTCUSD",1758527566419,0.00398,112900.0,112890.0,0.20656361]
["bitfinex","BTCUSD",1758527566622,0.29522,112900.0,112890.0,0.20656361]
["bitfinex","BTCUSD",1758527566824,0.78549565,112900.0,112890.0,0.20656361]
["bitfinex","BTCUSD",1758527567038,0.02933167,112900.0,112890.0,0.20656361]
["bitfinex","BTCUSD",1758527567254,0.29312,112900.0,112890.0,0.20656361]
["bitfinex","BTCUSD",1758527567460,0.29931904,112900.0,112890.0,0.20656361]
["bitfinex","BTCUSD",1758527568647,0.29915904,112900.0,112890.0,0.20656361]
["bitfinex","BTCUSD",1758527568909,0.29911904,112900.0,112890.0,0.20756361]
["bitfinex","BTCUSD",1758527569767,0.00819904,112900.0,112890.0,0.20756361]
["bitfinex","BTCUSD",1758527569958,0.78454429,112900.0,112890.0,0.20756361]
["bitfinex","BTCUSD",1758527570194,0.79074333,112900.0,112890.0,0.20756361]
["bitfinex","BTCUSD",1758527570409,0.79058333,112900.0,112890.0,0.20756361]
["bitfinex","BTCUSD",1758527570578,0.96971124,112900.0,112890.0,0.20856361]
["bitfinex","BTCUSD",1758527570839,0.99371124,112900.0,112890.0,0.18119361]
["bitfinex","BTCUSD",1758527571102,0.99371124,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1758527571317,1.01580267,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1758527572646,0.52217838,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1758527572982,0.99676124,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1758527573194,1.01580267,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1758527573406,1.23360832,112900.0,112850.0,0.38348]
["bitfinex","BTCUSD",1758527573651,0.00886289,112830.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758527573868,1.06091353,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527574078,0.59744114,112810.0,112800.0,0.00254128]
["bitfinex","BTCUSD",1758527574298,0.25744114,112810.0,112800.0,0.02674128]
["bitfinex","BTCUSD",1758527574515,0.25744114,112810.0,112800.0,0.33631128]
["bitfinex","BTCUSD",1758527574724,0.25744114,112810.0,112800.0,0.02991128]
["bitfinex","BTCUSD",1758527574725,0.22728924,112810.0,112800.0,0.02991128]
["bitfinex","BTCUSD",1758527575133,0.22728924,112810.0,112800.0,0.12571128]
["bitfinex","BTCUSD",1758527575767,0.22928924,112810.0,112800.0,0.12571128]
["bitfinex","BTCUSD",1758527577096,0.22928924,112810.0,112800.0,0.30301624]
["bitfinex","BTCUSD",1758527577786,0.22928924,112810.0,112800.0,0.12571128]
["bitfinex","BTCUSD",1758527577996,0.22928924,112810.0,112800.0,0.60861624]
["bitfinex","BTCUSD",1758527578203,0.22928924,112810.0,112800.0,0.60853624]
["bitfinex","BTCUSD",1758527578412,0.052,112810.0,112800.0,0.60853624]
["bitfinex","BTCUSD",1758527578627,0.002,112810.0,112800.0,0.60853624]
["bitfinex","BTCUSD",1758527578846,0.052,112810.0,112800.0,1.27615723]
["bitfinex","BTCUSD",1758527579481,0.052,112810.0,112800.0,0.58408624]
["bitfinex","BTCUSD",1758527579698,0.052,112810.0,112800.0,0.60594624]
["bitfinex","BTCUSD",1758527580135,1.26904213,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527580359,1.26904213,112810.0,112800.0,0.30790128]
["bitfinex","BTCUSD",1758527580360,0.39398,112810.0,112800.0,0.30790128]
["bitfinex","BTCUSD",1758527580568,0.052,112810.0,112800.0,0.51322624]
["bitfinex","BTCUSD",1758527581240,0.93207213,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527581450,0.95273213,112810.0,112800.0,0.30559128]
["bitfinex","BTCUSD",1758527581663,0.28511114,112810.0,112800.0,0.30559128]
["bitfinex","BTCUSD",1758527581892,0.0841319,112810.0,112800.0,0.48289624]
["bitfinex","BTCUSD",1758527582109,0.26142114,112810.0,112800.0,0.48289624]
["bitfinex","BTCUSD",1758527582318,0.34669081,112810.0,112800.0,0.48289624]
["bitfinex","BTCUSD",1758527583167,0.34669081,112810.0,112800.0,0.17781624]
["bitfinex","BTCUSD",1758527583381,0.34669081,112810.0,112800.0,0.48249624]
["bitfinex","BTCUSD",1758527584031,0.05398,112810.0,112800.0,0.48768624]
["bitfinex","BTCUSD",1758527584676,0.052,112810.0,112800.0,0.48768624]
["bitfinex","BTCUSD",1758527584810,0.052,112810.0,112800.0,0.51262624]
["bitfinex","BTCUSD",1758527585819,0.22928924,112810.0,112800.0,0.51250624]
["bitfinex","BTCUSD",1758527587084,0.22928924,112810.0,112800.0,0.20794624]
["bitfinex","BTCUSD",1758527587305,0.22928924,112810.0,112800.0,0.51194624]
["bitfinex","BTCUSD",1758527587936,0.22928924,112810.0,112800.0,0.20794624]
["bitfinex","BTCUSD",1758527588149,0.22928924,112810.0,112800.0,0.51194624]
["bitfinex","BTCUSD",1758527588570,0.23126924,112810.0,112800.0,0.50886624]
["bitfinex","BTCUSD",1758527588997,0.23126924,112810.0,112800.0,0.50842624]
["bitfinex","BTCUSD",1758527589843,0.26142114,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527590081,1.0380018,112810.0,112800.0,0.30411128]
["bitfinex","BTCUSD",1758527590489,0.36735081,112810.0,112800.0,0.30411128]
["bitfinex","BTCUSD",1758527591136,0.36735081,112810.0,112800.0,0.30387128]
["bitfinex","BTCUSD",1758527591356,1.0349718,112810.0,112800.0,0.30387128]
["bitfinex","BTCUSD",1758527592396,0.36735081,112810.0,112800.0,0.30387128]
["bitfinex","BTCUSD",1758527592649,0.36735081,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527592828,0.36735081,112810.0,112800.0,0.30371128]
["bitfinex","BTCUSD",1758527593033,0.37038081,112810.0,112800.0,0.30331128]
["bitfinex","BTCUSD",1758527593248,1.0380018,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527593489,1.0380018,112810.0,112800.0,0.30323128]
["bitfinex","BTCUSD",1758527593706,1.0380018,112810.0,112800.0,0.16983128]
["bitfinex","BTCUSD",1758527593917,1.0380018,112810.0,112800.0,0.30307128]
["bitfinex","BTCUSD",1758527594577,1.0380018,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527594706,0.86487859,112810.0,112800.0,0.30307128]
["bitfinex","BTCUSD",1758527596925,0.28511114,112810.0,112800.0,0.30307128]
["bitfinex","BTCUSD",1758527597058,0.77960892,112810.0,112800.0,0.30307128]
["bitfinex","BTCUSD",1758527597262,0.77960892,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527597594,0.77960892,112810.0,112800.0,0.30243128]
["bitfinex","BTCUSD",1758527598166,0.77960892,112810.0,112800.0,0.30231128]
["bitfinex","BTCUSD",1758527598387,0.86487859,112810.0,112800.0,0.30231128]
["bitfinex","BTCUSD",1758527598582,0.37038081,112810.0,112800.0,0.30231128]
["bitfinex","BTCUSD",1758527598785,0.86487859,112810.0,112800.0,0.30231128]
["bitfinex","BTCUSD",1758527599511,0.77960892,112810.0,112800.0,0.30231128]
["bitfinex","BTCUSD",1758527599894,0.77657892,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527600308,0.82949615,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527601112,1.16949615,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527604580,1.25476582,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527604765,1.5998421,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527605783,1.2995621,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527606003,1.5996421,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527606634,0.80506432,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527606756,1.5994421,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527610846,1.5825633,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527611037,1.2830833,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527611239,1.5820833,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527612718,1.21459702,112810.0,112800.0,0.00247128]
["bitfinex","BTCUSD",1758527613156,0.60269767,112810.0,112800.0,0.02866128]
["bitfinex","BTCUSD",1758527613368,0.58371247,112810.0,112800.0,0.02866128]
["bitfinex","BTCUSD",1758527613584,1.07821025,112810.0,112800.0,0.02866128]
["bitfinex","BTCUSD",1758527613794,1.10836215,112810.0,112800.0,0.02866128]
["bitfinex","BTCUSD",1758527614015,1.19363182,112810.0,112800.0,0.02866128]
["bitfinex","BTCUSD",1758527615393,1.10836215,112810.0,112800.0,0.02866128]
["bitfinex","BTCUSD",1758527619181,0.61386437,112810.0,112800.0,0.02866128]
["bitfinex","BTCUSD",1758527619391,1.10836215,112810.0,112800.0,0.02866128]
["bitfinex","BTCUSD",1758527619994,1.10836215,112810.0,112800.0,0.20596624]
["bitfinex","BTCUSD",1758527620245,1.10836215,112810.0,112800.0,0.02866128]
["bitfinex","BTCUSD",1758527620429,1.17070076,112810.0,112800.0,0.02866128]
["bitfinex","BTCUSD",1758527622161,0.06642323,112810.0,112800.0,0.89930418]
["bitfinex","BTCUSD",1758527622380,0.00818383,112810.0,112800.0,0.88157369]
["bitfinex","BTCUSD",1758527622598,0.05818383,112810.0,112800.0,0.88157369]
["bitfinex","BTCUSD",1758527623658,0.05819928,112810.0,112800.0,0.88157369]
["bitfinex","BTCUSD",1758527625617,0.00819928,112810.0,112800.0,0.89044453]
["bitfinex","BTCUSD",1758527626031,0.002,112810.0,112800.0,0.89044453]
["bitfinex","BTCUSD",1758527627504,0.05619972,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758527627700,0.05619972,112820.0,112810.0,1.05537669]
["bitfinex","BTCUSD",1758527627824,0.05619972,112820.0,112810.0,1.08156669]
["bitfinex","BTCUSD",1758527628256,0.05,112820.0,112810.0,1.08156669]
["bitfinex","BTCUSD",1758527628655,0.05,112820.0,112810.0,0.95771053]
["bitfinex","BTCUSD",1758527628908,0.05,112820.0,112810.0,0.96571053]
["bitfinex","BTCUSD",1758527629114,0.05,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758527629273,0.05619871,112830.0,112820.0,0.55107515]
["bitfinex","BTCUSD",1758527629453,0.05619871,112830.0,112820.0,0.55303515]
["bitfinex","BTCUSD",1758527629690,0.05,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758527629884,0.29847701,112860.0,112850.0,0.17721975]
["bitfinex","BTCUSD",1758527630078,1.02556346,112860.0,112850.0,0.17721975]
["bitfinex","BTCUSD",1758527630278,0.47771114,112860.0,112850.0,0.17721975]
["bitfinex","BTCUSD",1758527630479,0.86901276,112860.0,112850.0,0.17721975]
["bitfinex","BTCUSD",1758527630714,0.40644483,112860.0,112850.0,0.17917975]
["bitfinex","BTCUSD",1758527630929,0.40644483,112860.0,112850.0,0.20551061]
["bitfinex","BTCUSD",1758527631154,0.57538991,112860.0,112850.0,0.20551061]
["bitfinex","BTCUSD",1758527631379,1.34271098,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527631591,1.05733903,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527632026,1.05933903,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527633234,1.42998065,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527634267,1.05933903,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527634529,0.97103936,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527634714,0.97406936,112860.0,112850.0,0.29634086]
["bitfinex","BTCUSD",1758527634862,0.97406936,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527637689,1.34471098,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527638574,1.32405098,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527638802,1.54540222,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527639033,1.83976222,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527639875,1.83964222,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527640330,1.54540222,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527640548,1.83952222,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527640764,0.80411898,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527640974,1.83948222,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527644627,1.54540222,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527644977,1.83880222,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527645145,1.89913255,112860.0,112850.0,0.00114086]
["bitfinex","BTCUSD",1758527645357,1.89913255,112860.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758527645358,0.17728924,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758527645556,1.01268709,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527645757,1.37406243,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527645984,1.74470405,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527646823,1.44966405,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527647021,1.74450405,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527647441,1.74750405,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527647640,1.83377372,112810.0,112800.0,0.00551128]
["bitfinex","BTCUSD",1758527648110,1.53793372,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527648329,1.83265372,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527648539,1.83365372,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527648723,1.53893372,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527648941,1.83361372,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527649168,1.83349372,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527649380,1.53893372,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527649788,1.83341372,112810.0,112800.0,0.00051128]
["bitfinex","BTCUSD",1758527650299,0.25750403,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1758527650510,1.47500427,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1758527650715,1.49766427,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1758527650923,1.50067427,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1758527651123,0.34324103,112770.0,112760.0,0.00236]
["bitfinex","BTCUSD",1758527651355,1.08452427,112770.0,112760.0,0.02825]
["bitfinex","BTCUSD",1758527651491,0.63780103,112770.0,112760.0,0.03125]
["bitfinex","BTCUSD",1758527651706,1.10100083,112770.0,112760.0,0.03125]
["bitfinex","BTCUSD",1758527652304,1.76409665,112770.0,112760.0,0.0032]
["bitfinex","BTCUSD",1758527652505,1.23691905,112770.0,112760.0,0.0032]
["bitfinex","BTCUSD",1758527652823,1.53171905,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1758527653020,0.76666581,112770.0,112760.0,0.00223]
["bitfinex","BTCUSD",1758527653236,1.12289921,112770.0,112760.0,0.00517]
["bitfinex","BTCUSD",1758527653506,1.58703021,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1758527653668,1.58703021,112770.0,112760.0,0.0042]
["bitfinex","BTCUSD",1758527653876,1.53703021,112770.0,112760.0,0.0042]
["bitfinex","BTCUSD",1758527654082,1.58703021,112770.0,112760.0,0.0042]
["bitfinex","BTCUSD",1758527654283,1.58699021,112770.0,112760.0,0.0042]
["bitfinex","BTCUSD",1758527654883,1.61068021,112770.0,112760.0,0.0042]
["bitfinex","BTCUSD",1758527655084,0.93085795,112770.0,112760.0,0.0042]
["bitfinex","BTCUSD",1758527655287,1.13770904,112770.0,112760.0,0.00917]
["bitfinex","BTCUSD",1758527655493,0.84322904,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527655700,0.72731775,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527655903,1.02175775,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527656075,1.39239937,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527656283,1.02175775,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527656478,0.69716585,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527656865,0.0751636,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527657117,0.22781946,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527657319,0.23661296,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527657525,0.22781946,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527657950,0.59846108,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527658149,0.22781946,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527658487,0.22781946,112770.0,112760.0,0.58177948]
["bitfinex","BTCUSD",1758527658696,0.23661384,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527659119,0.22781946,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527659771,0.52173946,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527659996,0.22781946,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527660196,0.23601128,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527660483,0.52985128,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527660616,0.52977128,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527660815,0.23601128,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527661071,0.52977128,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527661274,0.53836617,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527661500,0.52981128,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527661674,0.52965128,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527662063,0.52965128,112770.0,112760.0,0.03377]
["bitfinex","BTCUSD",1758527662492,0.52965128,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527662868,0.47918395,112770.0,112760.0,0.21113786]
["bitfinex","BTCUSD",1758527663089,0.47918395,112770.0,112710.0,0.1]
["bitfinex","BTCUSD",1758527663090,0.09311,112750.0,112710.0,0.1]
["bitfinex","BTCUSD",1758527663301,0.20759844,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527663512,0.99325762,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527663717,0.51225844,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527663931,0.20973844,112710.0,112700.0,0.00207]
["bitfinex","BTCUSD",1758527664142,0.17744654,112710.0,112700.0,0.00207]
["bitfinex","BTCUSD",1758527664357,0.17744654,112710.0,112700.0,0.02961]
["bitfinex","BTCUSD",1758527664358,0.20759844,112710.0,112700.0,0.02961]
["bitfinex","BTCUSD",1758527664531,0.20759844,112710.0,112700.0,0.03107733]
["bitfinex","BTCUSD",1758527664743,0.66058572,112710.0,112700.0,0.03107733]
["bitfinex","BTCUSD",1758527664962,0.17744654,112710.0,112700.0,0.03107733]
["bitfinex","BTCUSD",1758527665169,0.17744654,112710.0,112700.0,0.20853961]
["bitfinex","BTCUSD",1758527665374,0.17744654,112710.0,112700.0,0.03107733]
["bitfinex","BTCUSD",1758527665588,0.96320998,112720.0,112700.0,0.20853961]
["bitfinex","BTCUSD",1758527665988,0.66056998,112720.0,112700.0,0.20853961]
["bitfinex","BTCUSD",1758527666398,0.66056998,112720.0,112700.0,0.20953961]
["bitfinex","BTCUSD",1758527666740,0.1774308,112720.0,112710.0,0.02754]
["bitfinex","BTCUSD",1758527666957,0.0301519,112720.0,112710.0,0.20701654]
["bitfinex","BTCUSD",1758527667177,0.2075827,112720.0,112710.0,0.02957]
["bitfinex","BTCUSD",1758527667471,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758527667695,0.48838928,112740.0,112720.0,0.2054608]
["bitfinex","BTCUSD",1758527667854,1.08748326,112740.0,112720.0,0.1984608]
["bitfinex","BTCUSD",1758527668055,1.11763516,112740.0,112730.0,0.02284]
["bitfinex","BTCUSD",1758527668323,0.81551528,112740.0,112730.0,0.02482]
["bitfinex","BTCUSD",1758527668459,0.03068525,112740.0,112730.0,0.20242506]
["bitfinex","BTCUSD",1758527668697,0.69323375,112740.0,112730.0,0.02482]
["bitfinex","BTCUSD",1758527668899,0.51583443,112740.0,112730.0,0.20223506]
["bitfinex","BTCUSD",1758527669107,0.01931972,112740.0,112730.0,0.20544506]
["bitfinex","BTCUSD",1758527669382,0.0081827,112740.0,112730.0,0.20544506]
["bitfinex","BTCUSD",1758527669983,0.66052314,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758527670183,0.69123336,112750.0,112740.0,0.20221932]
["bitfinex","BTCUSD",1758527670439,0.1774308,112720.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527670650,1.07792729,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527670882,0.6223944,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527671095,0.30409977,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527671324,0.80166895,112710.0,112700.0,0.00050733]
["bitfinex","BTCUSD",1758527671977,0.80166895,112710.0,112700.0,0.00450733]
["bitfinex","BTCUSD",1758527672675,0.83023543,112710.0,112700.0,0.00450733]
["bitfinex","BTCUSD",1758527673279,0.80986061,112710.0,112700.0,0.00450733]
["bitfinex","BTCUSD",1758527673511,0.83842709,112710.0,112700.0,0.00450733]
["bitfinex","BTCUSD",1758527673702,0.92369676,112710.0,112700.0,0.00450733]
["bitfinex","BTCUSD",1758527673909,0.92370148,112710.0,112700.0,0.00450733]
["bitfinex","BTCUSD",1758527674307,0.27906425,112710.0,112700.0,0.00450733]
["bitfinex","BTCUSD",1758527674512,0.00614638,112710.0,112700.0,0.20999961]
["bitfinex","BTCUSD",1758527675277,0.01435447,112710.0,112700.0,0.20999961]
["bitfinex","BTCUSD",1758527675478,0.19180101,112710.0,112700.0,0.20999961]
["bitfinex","BTCUSD",1758527675716,0.01435447,112710.0,112700.0,0.20999961]
["bitfinex","BTCUSD",1758527675912,0.19180101,112710.0,112700.0,0.20999961]
["bitfinex","BTCUSD",1758527676116,0.01435447,112710.0,112700.0,0.20999961]
["bitfinex","BTCUSD",1758527676328,0.02412969,112710.0,112700.0,0.20999961]
["bitfinex","BTCUSD",1758527676726,0.01435447,112710.0,112700.0,0.20999961]
["bitfinex","BTCUSD",1758527676934,0.01435447,112710.0,112700.0,0.30591961]
["bitfinex","BTCUSD",1758527677104,0.18628581,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758527677308,0.03967603,112730.0,112720.0,0.2022508]
["bitfinex","BTCUSD",1758527677508,0.01437158,112730.0,112720.0,0.2022508]
["bitfinex","BTCUSD",1758527677976,0.01437158,112730.0,112720.0,0.2054608]
["bitfinex","BTCUSD",1758527678600,0.01437158,112730.0,112720.0,0.2114608]
["bitfinex","BTCUSD",1758527678841,0.01437158,112730.0,112720.0,0.2054608]
["bitfinex","BTCUSD",1758527679011,0.01437158,112730.0,112720.0,0.2074608]
["bitfinex","BTCUSD",1758527679250,0.01437158,112730.0,112720.0,0.2164608]
["bitfinex","BTCUSD",1758527680475,0.01437158,112730.0,112720.0,0.5209408]
["bitfinex","BTCUSD",1758527680884,0.01437158,112730.0,112720.0,0.5208608]
["bitfinex","BTCUSD",1758527681502,0.01437158,112730.0,112720.0,0.5209008]
["bitfinex","BTCUSD",1758527682760,0.01437158,112730.0,112720.0,0.5204208]
["bitfinex","BTCUSD",1758527683622,0.49952076,112730.0,112720.0,0.01302]
["bitfinex","BTCUSD",1758527683885,0.6990015,112730.0,112720.0,0.4922308]
["bitfinex","BTCUSD",1758527684072,0.6959215,112730.0,112720.0,0.4942108]
["bitfinex","BTCUSD",1758527684316,0.6959215,112730.0,112720.0,0.5170508]
["bitfinex","BTCUSD",1758527684317,0.51850644,112730.0,112720.0,0.5170508]
["bitfinex","BTCUSD",1758527684538,0.03335726,112730.0,112720.0,0.5170508]
["bitfinex","BTCUSD",1758527684756,0.03335726,112730.0,112720.0,0.2165008]
["bitfinex","BTCUSD",1758527684963,0.01437158,112730.0,112720.0,0.5201808]
["bitfinex","BTCUSD",1758527685395,0.01437158,112730.0,112720.0,0.2165008]
["bitfinex","BTCUSD",1758527685611,0.01437158,112730.0,112720.0,0.5200608]
["bitfinex","BTCUSD",1758527685826,0.01439339,112730.0,112720.0,0.5200608]
["bitfinex","BTCUSD",1758527686475,0.00618106,112730.0,112720.0,0.5200608]
["bitfinex","BTCUSD",1758527687640,0.00618106,112730.0,112720.0,0.78490965]
["bitfinex","BTCUSD",1758527687889,0.00618106,112730.0,112720.0,1.08790965]
["bitfinex","BTCUSD",1758527688285,0.00618106,112730.0,112720.0,0.78490965]
["bitfinex","BTCUSD",1758527688530,0.00618106,112730.0,112720.0,0.60453047]
["bitfinex","BTCUSD",1758527689900,0.00618106,112730.0,112720.0,0.60449047]
["bitfinex","BTCUSD",1758527690133,0.00618106,112730.0,112720.0,0.60249047]
["bitfinex","BTCUSD",1758527690329,0.00618106,112730.0,112720.0,0.60549047]
["bitfinex","BTCUSD",1758527690569,0.00618106,112730.0,112720.0,0.72149047]
["bitfinex","BTCUSD",1758527690774,0.00618106,112730.0,112720.0,1.7338994]
["bitfinex","BTCUSD",1758527690922,0.00618106,112730.0,112720.0,1.7308994]
["bitfinex","BTCUSD",1758527691128,0.00618106,112730.0,112720.0,1.7268994]
["bitfinex","BTCUSD",1758527691334,0.00718106,112730.0,112720.0,1.7318994]
["bitfinex","BTCUSD",1758527691601,0.00718106,112730.0,112720.0,1.7398994]
["bitfinex","BTCUSD",1758527691804,0.00718106,112730.0,112720.0,1.7392194]
["bitfinex","BTCUSD",1758527692340,0.00718106,112730.0,112720.0,1.7311394]
["bitfinex","BTCUSD",1758527692778,0.00718106,112730.0,112720.0,1.06273047]
["bitfinex","BTCUSD",1758527692979,0.00718106,112730.0,112720.0,1.7311394]
["bitfinex","BTCUSD",1758527693183,0.00618106,112730.0,112720.0,1.7261394]
["bitfinex","BTCUSD",1758527693400,0.00718106,112730.0,112720.0,1.7321394]
["bitfinex","BTCUSD",1758527694323,0.00718106,112730.0,112720.0,1.7431394]
["bitfinex","BTCUSD",1758527695363,0.00718106,112730.0,112720.0,1.4411794]
["bitfinex","BTCUSD",1758527695569,0.00718106,112730.0,112720.0,1.7426594]
["bitfinex","BTCUSD",1758527696002,0.00718106,112730.0,112720.0,1.4411794]
["bitfinex","BTCUSD",1758527696198,0.00718106,112730.0,112720.0,1.7424594]
["bitfinex","BTCUSD",1758527696635,0.00718106,112730.0,112720.0,1.7423394]
["bitfinex","BTCUSD",1758527696846,0.00718106,112730.0,112720.0,1.4411794]
["bitfinex","BTCUSD",1758527697054,0.001,112730.0,112720.0,1.7421794]
["bitfinex","BTCUSD",1758527697236,0.00718526,112730.0,112720.0,1.74669299]
["bitfinex","BTCUSD",1758527697442,0.001,112730.0,112720.0,1.74669299]
["bitfinex","BTCUSD",1758527697618,1e-08,112730.0,112720.0,1.44581299]
["bitfinex","BTCUSD",1758527697847,1e-08,112730.0,112720.0,1.74669299]
["bitfinex","BTCUSD",1758527698049,1e-08,112730.0,112720.0,1.44581299]
["bitfinex","BTCUSD",1758527698250,1e-08,112730.0,112720.0,1.77327986]
["bitfinex","BTCUSD",1758527698929,1e-08,112730.0,112720.0,1.77303986]
["bitfinex","BTCUSD",1758527699364,1e-08,112730.0,112720.0,1.52247986]
["bitfinex","BTCUSD",1758527699589,1e-08,112730.0,112720.0,1.82299986]
["bitfinex","BTCUSD",1758527700351,1e-08,112730.0,112720.0,1.82295986]
["bitfinex","BTCUSD",1758527700744,1e-08,112730.0,112720.0,1.82263986]
["bitfinex","BTCUSD",1758527701054,1e-08,112730.0,112720.0,1.77263986]
["bitfinex","BTCUSD",1758527701244,1e-08,112730.0,112720.0,1.52247986]
["bitfinex","BTCUSD",1758527701565,0.07126631,112760.0,112750.0,0.51738359]
["bitfinex","BTCUSD",1758527701566,0.07744981,112760.0,112750.0,0.51738359]
["bitfinex","BTCUSD",1758527701775,0.07745007,112760.0,112750.0,1.66698219]
["bitfinex","BTCUSD",1758527701983,0.07745007,112760.0,112750.0,1.66905219]
["bitfinex","BTCUSD",1758527702198,0.07745007,112760.0,112750.0,1.69479219]
["bitfinex","BTCUSD",1758527702344,0.07126631,112760.0,112750.0,1.39475219]
["bitfinex","BTCUSD",1758527702568,0.07126631,112760.0,112750.0,1.69471219]
["bitfinex","BTCUSD",1758527702766,0.07226631,112760.0,112750.0,1.70113952]
["bitfinex","BTCUSD",1758527703003,0.00296,112760.0,112750.0,0.74076059]
["bitfinex","BTCUSD",1758527703186,0.00914393,112760.0,112750.0,1.04060059]
["bitfinex","BTCUSD",1758527703394,0.00296,112760.0,112750.0,1.04060059]
["bitfinex","BTCUSD",1758527703596,0.001,112760.0,112750.0,1.04365059]
["bitfinex","BTCUSD",1758527703834,0.001,112760.0,112750.0,0.74381059]
["bitfinex","BTCUSD",1758527704040,0.001,112760.0,112750.0,1.11148112]
["bitfinex","BTCUSD",1758527704277,0.001,112760.0,112750.0,0.81172112]
["bitfinex","BTCUSD",1758527704446,0.001,112760.0,112750.0,1.11132112]
["bitfinex","BTCUSD",1758527704625,0.001,112760.0,112750.0,0.81172112]
["bitfinex","BTCUSD",1758527704844,0.001,112760.0,112750.0,1.11124112]
["bitfinex","BTCUSD",1758527705047,0.001,112760.0,112750.0,1.11108112]
["bitfinex","BTCUSD",1758527707287,0.00296,112760.0,112750.0,0.78391112]
["bitfinex","BTCUSD",1758527707460,0.00602,112760.0,112750.0,0.78391112]
["bitfinex","BTCUSD",1758527707621,0.001,112760.0,112750.0,1.10755112]
["bitfinex","BTCUSD",1758527708031,0.001,112760.0,112750.0,0.80867112]
["bitfinex","BTCUSD",1758527708235,0.001,112760.0,112750.0,1.10739112]
["bitfinex","BTCUSD",1758527708480,0.001,112760.0,112750.0,1.11044112]
["bitfinex","BTCUSD",1758527708684,0.001,112760.0,112750.0,0.81172112]
["bitfinex","BTCUSD",1758527709061,0.001,112760.0,112750.0,1.11032112]
["bitfinex","BTCUSD",1758527709384,0.001,112760.0,112750.0,0.81172112]
["bitfinex","BTCUSD",1758527709591,0.001,112760.0,112750.0,1.11028112]
["bitfinex","BTCUSD",1758527709750,0.001,112760.0,112750.0,1.11012112]
["bitfinex","BTCUSD",1758527709956,0.001,112760.0,112750.0,0.81172112]
["bitfinex","BTCUSD",1758527710176,0.001,112760.0,112750.0,1.11012112]
["bitfinex","BTCUSD",1758527710583,0.001,112760.0,112750.0,0.81172112]
["bitfinex","BTCUSD",1758527710759,0.001,112760.0,112750.0,1.11004112]
["bitfinex","BTCUSD",1758527711372,0.001,112760.0,112750.0,0.81172112]
["bitfinex","BTCUSD",1758527711611,0.001,112760.0,112750.0,1.11004112]
["bitfinex","BTCUSD",1758527712987,0.001,112760.0,112750.0,0.81172112]
["bitfinex","BTCUSD",1758527713187,0.001,112760.0,112750.0,1.10984112]
["bitfinex","BTCUSD",1758527715553,0.001,112760.0,112750.0,1.10916112]
["bitfinex","BTCUSD",1758527716316,0.001,112760.0,112750.0,0.81172112]
["bitfinex","BTCUSD",1758527716535,0.00299,112760.0,112750.0,1.10904112]
["bitfinex","BTCUSD",1758527717509,0.001,112760.0,112750.0,1.10904112]
["bitfinex","BTCUSD",1758527720212,0.001,112760.0,112750.0,0.81172112]
["bitfinex","BTCUSD",1758527720434,0.001,112760.0,112750.0,1.23356112]
["bitfinex","BTCUSD",1758527724533,0.001,112760.0,112750.0,1.23284112]
["bitfinex","BTCUSD",1758527726163,0.67461893,112760.0,112750.0,0.38776145]
["bitfinex","BTCUSD",1758527726366,0.68904893,112760.0,112750.0,0.68328145]
["bitfinex","BTCUSD",1758527726581,0.02064,112760.0,112750.0,0.68328145]
["bitfinex","BTCUSD",1758527726808,1.21743434,112760.0,112710.0,0.1]
["bitfinex","BTCUSD",1758527727022,0.54759844,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527727234,1.21600737,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527727460,1.22101737,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527727886,1.31506662,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1758527728308,1.31506662,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527728510,1.33156235,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527729705,1.34456235,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527730265,1.34756235,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527730468,1.33106662,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527730653,1.63494662,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527731394,0.66265769,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527731583,1.29482662,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527733451,0.99106662,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527734053,1.29422662,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527735634,1.29410662,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527736049,0.99106662,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527736414,1.29370662,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527737674,0.99106662,112710.0,112700.0,0.00018087]
["bitfinex","BTCUSD",1758527738053,0.99106662,112710.0,112700.0,0.17978315]
["bitfinex","BTCUSD",1758527738054,0.20423612,112710.0,112700.0,0.17978315]
["bitfinex","BTCUSD",1758527738257,0.20423612,112710.0,112700.0,0.03020087]
["bitfinex","BTCUSD",1758527738258,0.20222612,112710.0,112700.0,0.03020087]
["bitfinex","BTCUSD",1758527738459,0.02477958,112710.0,112700.0,0.20766315]
["bitfinex","BTCUSD",1758527738701,0.016,112710.0,112700.0,0.50990315]
["bitfinex","BTCUSD",1758527740920,0.016,112710.0,112700.0,0.59517282]
["bitfinex","BTCUSD",1758527741126,0.016,112710.0,112700.0,1.26358175]
["bitfinex","BTCUSD",1758527741349,0.016,112710.0,112700.0,0.59517282]
["bitfinex","BTCUSD",1758527741549,0.016,112710.0,112700.0,0.29293282]
["bitfinex","BTCUSD",1758527741754,0.016,112710.0,112700.0,1.26298175]
["bitfinex","BTCUSD",1758527741913,0.013,112710.0,112700.0,1.34825142]
["bitfinex","BTCUSD",1758527742116,0.29525324,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758527742320,0.30585316,112740.0,112730.0,0.47797506]
["bitfinex","BTCUSD",1758527742529,0.28082753,112740.0,112730.0,0.17855506]
["bitfinex","BTCUSD",1758527742731,0.07327631,112740.0,112730.0,0.20327506]
["bitfinex","BTCUSD",1758527743110,0.17940932,112740.0,112730.0,0.20327506]
["bitfinex","BTCUSD",1758527743565,0.00201,112740.0,112730.0,0.17855506]
["bitfinex","BTCUSD",1758527743867,0.00201,112740.0,112730.0,0.20327506]
["bitfinex","BTCUSD",1758527744882,0.17940932,112740.0,112730.0,0.50431506]
["bitfinex","BTCUSD",1758527745078,0.18140932,112740.0,112730.0,0.50431506]
["bitfinex","BTCUSD",1758527745322,0.00501,112740.0,112730.0,0.20327506]
["bitfinex","BTCUSD",1758527745526,0.18240932,112740.0,112730.0,0.50427506]
["bitfinex","BTCUSD",1758527745750,0.00501,112740.0,112730.0,0.50427506]
["bitfinex","BTCUSD",1758527746360,0.00501,112740.0,112730.0,0.50743506]
["bitfinex","BTCUSD",1758527746639,0.18039932,112740.0,112730.0,0.20643506]
["bitfinex","BTCUSD",1758527746850,0.01122015,112740.0,112730.0,0.50731506]
["bitfinex","BTCUSD",1758527747080,0.003,112740.0,112730.0,0.50731506]
["bitfinex","BTCUSD",1758527747289,0.18039932,112740.0,112730.0,0.50691506]
["bitfinex","BTCUSD",1758527747482,0.01122015,112740.0,112730.0,0.50691506]
["bitfinex","BTCUSD",1758527747611,0.003,112740.0,112730.0,0.50691506]
["bitfinex","BTCUSD",1758527747818,0.18039932,112740.0,112730.0,0.50679506]
["bitfinex","BTCUSD",1758527748040,0.01122015,112740.0,112730.0,0.50679506]
["bitfinex","BTCUSD",1758527749471,0.01122015,112740.0,112730.0,0.50579765]
["bitfinex","BTCUSD",1758527750260,0.01122015,112740.0,112730.0,0.58371108]
["bitfinex","BTCUSD",1758527751647,0.003,112740.0,112730.0,0.58371108]
["bitfinex","BTCUSD",1758527751851,0.003,112740.0,112730.0,0.50579765]
["bitfinex","BTCUSD",1758527752285,0.01122015,112740.0,112730.0,0.20543765]
["bitfinex","BTCUSD",1758527752567,0.01122015,112740.0,112730.0,0.50495765]
["bitfinex","BTCUSD",1758527752758,0.01122015,112740.0,112730.0,0.20543765]
["bitfinex","BTCUSD",1758527752925,0.01122015,112740.0,112730.0,0.50491765]
["bitfinex","BTCUSD",1758527754312,0.01738739,112740.0,112730.0,0.50483765]
["bitfinex","BTCUSD",1758527754544,0.01738739,112740.0,112730.0,0.20543765]
["bitfinex","BTCUSD",1758527754883,0.01738739,112740.0,112730.0,0.50447765]
["bitfinex","BTCUSD",1758527755277,0.011251,112740.0,112730.0,0.50447765]
["bitfinex","BTCUSD",1758527755483,0.01744551,112740.0,112730.0,0.50447765]
["bitfinex","BTCUSD",1758527756251,0.01745389,112740.0,112730.0,0.58225908]
["bitfinex","BTCUSD",1758527756656,0.01745389,112740.0,112730.0,0.50447765]
["bitfinex","BTCUSD",1758527756869,0.01745389,112740.0,112730.0,0.20543765]
["bitfinex","BTCUSD",1758527757076,0.01745389,112740.0,112730.0,0.50415765]
["bitfinex","BTCUSD",1758527757307,0.03651058,112740.0,112730.0,0.50415765]
["bitfinex","BTCUSD",1758527757440,0.01746152,112740.0,112730.0,0.50415765]
["bitfinex","BTCUSD",1758527758061,0.01746152,112740.0,112730.0,1.07285545]
["bitfinex","BTCUSD",1758527758272,0.003,112740.0,112730.0,1.07285545]
["bitfinex","BTCUSD",1758527758743,0.003,112740.0,112730.0,0.9605702]
["bitfinex","BTCUSD",1758527759165,0.73903238,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758527759342,0.7556368,112760.0,112750.0,0.47765359]
["bitfinex","BTCUSD",1758527759571,0.38449392,112760.0,112750.0,0.47765359]
["bitfinex","BTCUSD",1758527759781,0.7556368,112760.0,112750.0,0.50138359]
["bitfinex","BTCUSD",1758527760344,0.75610384,112760.0,112750.0,0.50138359]
["bitfinex","BTCUSD",1758527760479,0.38496096,112760.0,112750.0,0.50138359]
["bitfinex","BTCUSD",1758527760684,0.38496096,112760.0,112750.0,0.50118359]
["bitfinex","BTCUSD",1758527760895,0.38496096,112760.0,112750.0,0.47745359]
["bitfinex","BTCUSD",1758527761165,0.38496096,112760.0,112750.0,0.47645359]
["bitfinex","BTCUSD",1758527761373,0.38996096,112760.0,112750.0,0.50321359]
["bitfinex","BTCUSD",1758527761581,0.38782096,112760.0,112750.0,0.50321359]
["bitfinex","BTCUSD",1758527761789,0.38162189,112760.0,112750.0,0.59913359]
["bitfinex","BTCUSD",1758527761994,0.05181976,112760.0,112750.0,0.59913359]
["bitfinex","BTCUSD",1758527762181,0.04681976,112760.0,112750.0,0.59913359]
["bitfinex","BTCUSD",1758527762308,0.04281976,112760.0,112750.0,0.59913359]
["bitfinex","BTCUSD",1758527762516,0.04381976,112760.0,112750.0,0.59913359]
["bitfinex","BTCUSD",1758527762723,0.04581976,112760.0,112750.0,0.59913359]
["bitfinex","BTCUSD",1758527763439,0.03755441,112760.0,112750.0,0.59913359]
["bitfinex","BTCUSD",1758527764730,0.03755441,112760.0,112750.0,0.59825359]
["bitfinex","BTCUSD",1758527765601,0.01850467,112760.0,112750.0,0.59825359]
["bitfinex","BTCUSD",1758527767371,0.02064467,112760.0,112750.0,0.59462359]
["bitfinex","BTCUSD",1758527767759,0.02064467,112760.0,112750.0,0.59765359]
["bitfinex","BTCUSD",1758527769130,0.01850467,112760.0,112750.0,0.59765359]
["bitfinex","BTCUSD",1758527769334,0.0123068,112760.0,112750.0,0.30101359]
["bitfinex","BTCUSD",1758527769541,0.0123068,112760.0,112750.0,0.59729359]
["bitfinex","BTCUSD",1758527770550,0.0123068,112760.0,112750.0,0.30101359]
["bitfinex","BTCUSD",1758527770766,0.0123068,112760.0,112750.0,0.59729359]
["bitfinex","BTCUSD",1758527771197,0.0123068,112760.0,112750.0,0.59697359]
["bitfinex","BTCUSD",1758527774301,0.00346704,112760.0,112750.0,0.63286109]
["bitfinex","BTCUSD",1758527774444,0.00346704,112760.0,112750.0,0.59697359]
["bitfinex","BTCUSD",1758527776099,0.9567904,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758527776475,0.71041755,112780.0,112770.0,0.472693]
["bitfinex","BTCUSD",1758527776772,1.04023429,112780.0,112770.0,0.472693]
["bitfinex","BTCUSD",1758527777178,1.05410111,112780.0,112770.0,0.473693]
["bitfinex","BTCUSD",1758527777604,0.57883004,112780.0,112770.0,0.473693]
["bitfinex","BTCUSD",1758527777907,1.05410111,112780.0,112770.0,0.472693]
["bitfinex","BTCUSD",1758527778113,1.06010111,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527778336,0.57683004,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527778577,1.07114085,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527778794,1.07614085,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527779003,0.59286978,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527779209,1.07614085,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527779414,1.05710111,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527779848,1.05710111,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527780228,1.07614324,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527780439,1.05710111,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527780876,1.07614466,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527781520,1.05710111,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527782393,1.05090363,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527782599,1.05090363,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527782600,1.30985104,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527782842,1.30985104,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527783059,1.30685104,112780.0,112770.0,0.472653]
["bitfinex","BTCUSD",1758527783432,1.30685104,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527783669,1.30985104,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527783844,0.85047213,112780.0,112770.0,0.474643]
["bitfinex","BTCUSD",1758527784066,1.22158137,112780.0,112770.0,0.499253]
["bitfinex","BTCUSD",1758527785052,1.22158137,112780.0,112770.0,0.32190087]
["bitfinex","BTCUSD",1758527785254,1.22158137,112780.0,112770.0,0.02674087]
["bitfinex","BTCUSD",1758527785468,1.22158137,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527785636,1.22158137,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527785831,1.22158137,112780.0,112770.0,0.29530087]
["bitfinex","BTCUSD",1758527786286,1.99517698,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527786491,2.00138057,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527787330,2.00965315,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527788195,1.71449315,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527788405,2.00961315,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527789577,1.70622057,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527789973,2.00134057,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527790145,1.33511133,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527790366,1.63023133,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527790566,2.00134057,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527790795,2.00961472,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527791305,2.00134163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527791673,1.70622163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527792591,1.63023239,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527792799,2.00134163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527794228,1.70622163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527794842,2.00134163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527795250,1.70622163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527795482,2.00134163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527797338,1.70622163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527797578,2.00130163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527798647,1.70622163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527798862,2.00130163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527799074,1.70622163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527799519,2.00130163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527799936,1.70622163,112780.0,112770.0,0.00014087]
["bitfinex","BTCUSD",1758527800149,1.70622163,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527800980,2.00126163,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527801595,1.70622163,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527801800,2.00953518,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527802855,1.71449518,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527803061,2.00953518,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527803219,1.71449518,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527803697,2.00953518,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527803914,2.00902269,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527804474,0.89569497,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527804786,2.00902269,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527805232,2.00898269,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527806409,1.71398269,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527806581,2.00898269,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527806789,2.0089825,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527807610,1.7139825,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527807967,2.0089425,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527808838,2.03750898,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527809044,2.06691627,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527809411,2.13346318,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527809631,1.83850318,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527810022,2.16013967,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527810670,1.86517967,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527810888,2.13153319,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527811344,2.1021259,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527811983,1.8072059,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527812577,1.68404978,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527812800,1.97896978,112780.0,112770.0,0.00018087]
["bitfinex","BTCUSD",1758527816029,0.67246939,112750.0,112740.0,0.09772631]
["bitfinex","BTCUSD",1758527816204,1.14853906,112750.0,112740.0,0.09819335]
["bitfinex","BTCUSD",1758527816453,1.14853906,112750.0,112740.0,0.10029335]
["bitfinex","BTCUSD",1758527817068,0.85365906,112750.0,112740.0,0.02902704]
["bitfinex","BTCUSD",1758527817489,1.19568906,112750.0,112740.0,0.02902704]
["bitfinex","BTCUSD",1758527817711,1.52068096,112750.0,112740.0,0.00946704]
["bitfinex","BTCUSD",1758527817915,1.52068096,112750.0,112740.0,0.01142704]
["bitfinex","BTCUSD",1758527818121,1.52068096,112750.0,112740.0,0.03456704]
["bitfinex","BTCUSD",1758527818332,1.52068096,112750.0,112740.0,0.03556704]
["bitfinex","BTCUSD",1758527818965,1.52068096,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527819559,1.52064096,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527819980,1.22584096,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527820224,1.52064096,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527820427,1.22584096,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527820569,1.22381096,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527820779,1.51861096,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527821402,1.22381096,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527821804,1.51857096,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527822678,1.20840483,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527823047,1.50316483,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527823639,1.20840483,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527823834,1.50316483,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527824950,1.50522483,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527825150,0.71537903,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527825359,1.50316483,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527825556,1.00807903,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527825782,1.50316483,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527826498,1.50312483,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527827374,1.20840483,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527827579,1.50308483,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527828439,0.71331903,112750.0,112740.0,0.01442704]
["bitfinex","BTCUSD",1758527828639,0.35857326,112750.0,112740.0,0.71005216]
["bitfinex","BTCUSD",1758527828926,0.17738359,112750.0,112740.0,0.12283671]
["bitfinex","BTCUSD",1758527829129,0.17738359,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527829130,1.01246939,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527829327,1.40302939,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527829737,0.93809549,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527829958,1.04262129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527830384,1.43318129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527830814,1.43314129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527832265,1.43310129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527832471,1.20472756,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527832674,1.09310129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527832846,0.70262129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527833179,1.09310129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527833544,0.70262129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527834156,1.09306129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527834358,0.70262129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527834544,1.09306129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527835353,0.70262129,112750.0,112740.0,0.03756704]
["bitfinex","BTCUSD",1758527835526,1.18045096,112750.0,112740.0,0.01142704]
["bitfinex","BTCUSD",1758527836086,1.20712739,112750.0,112740.0,0.01142704]
["bitfinex","BTCUSD",1758527837790,1.55032739,112750.0,112740.0,0.00946704]
["bitfinex","BTCUSD",1758527842574,1.56940825,112750.0,112740.0,0.00946704]
["bitfinex","BTCUSD",1758527843080,1.57561931,112750.0,112740.0,0.00946704]
["bitfinex","BTCUSD",1758527843284,1.5921833,112750.0,112740.0,0.00946704]
["bitfinex","BTCUSD",1758527843716,1.60046555,112750.0,112740.0,0.00946704]
["bitfinex","BTCUSD",1758527844370,1.5921833,112750.0,112740.0,0.00946704]
["bitfinex","BTCUSD",1758527844580,1.5941833,112750.0,112740.0,0.00946704]
["bitfinex","BTCUSD",1758527844785,1.60246513,112750.0,112740.0,0.00946704]
["bitfinex","BTCUSD",1758527845002,1.5941833,112750.0,112740.0,0.00946704]
["bitfinex","BTCUSD",1758527845213,1.5941833,112750.0,112740.0,0.00046704]
["bitfinex","BTCUSD",1758527845429,1.59418395,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527845823,1.29966395,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527846025,1.59394395,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527846609,1.60222738,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527847240,1.59394395,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527847536,1.59390395,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527847744,1.29966395,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527847940,1.59390395,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527848732,1.29966395,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527848947,1.59386395,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527850694,1.63155298,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527850905,1.66011946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527851975,1.36591946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527852190,1.66003946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527854167,2.20504526,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527854374,1.67980756,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527854573,1.70995946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527854815,1.41591946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527855022,1.70995946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527855391,1.41591946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527855602,1.70995946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527855809,1.41591946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527856071,1.70995946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527856813,1.41591946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527857010,1.68055217,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527858060,1.65198569,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527858678,1.68139298,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527858881,1.70995946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527859090,1.70987946,112750.0,112740.0,0.00546704]
["bitfinex","BTCUSD",1758527859319,2.14697956,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758527859529,0.20756696,112730.0,112720.0,9.0]
["bitfinex","BTCUSD",1758527859922,1.61127552,112730.0,112720.0,9.00004686]
["bitfinex","BTCUSD",1758527860283,0.35092936,112730.0,112720.0,9.00004686]
["bitfinex","BTCUSD",1758527860485,1.63502096,112730.0,112720.0,9.00004686]
["bitfinex","BTCUSD",1758527861903,0.2041005,112730.0,112720.0,9.02526686]
["bitfinex","BTCUSD",1758527862077,0.32056544,112730.0,112720.0,9.29300733]
["bitfinex","BTCUSD",1758527862286,0.29556544,112730.0,112720.0,9.29300733]
["bitfinex","BTCUSD",1758527862491,0.29756544,112730.0,112720.0,9.29300733]
["bitfinex","BTCUSD",1758527862629,0.29588,112730.0,112720.0,9.29300733]
["bitfinex","BTCUSD",1758527862837,0.29588,112730.0,112720.0,9.29100733]
["bitfinex","BTCUSD",1758527863218,0.29584,112730.0,112720.0,9.29500733]
["bitfinex","BTCUSD",1758527863354,0.002,112730.0,112720.0,9.29500733]
["bitfinex","BTCUSD",1758527863572,0.63999718,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758527863778,0.93383691,112740.0,112730.0,0.29094473]
["bitfinex","BTCUSD",1758527863983,0.46259759,112740.0,112730.0,0.20567506]
["bitfinex","BTCUSD",1758527864182,0.75643759,112740.0,112730.0,0.20567506]
["bitfinex","BTCUSD",1758527864392,0.75639759,112740.0,112730.0,0.20567506]
["bitfinex","BTCUSD",1758527864795,0.93479691,112740.0,112730.0,0.20567506]
["bitfinex","BTCUSD",1758527865026,1.42988271,112740.0,112730.0,0.20767506]
["bitfinex","BTCUSD",1758527865367,0.12359759,112740.0,112730.0,0.20767506]
["bitfinex","BTCUSD",1758527865656,0.39072,112740.0,112730.0,0.29294473]
["bitfinex","BTCUSD",1758527866036,0.39072,112740.0,112730.0,0.20767506]
["bitfinex","BTCUSD",1758527866444,0.39068,112740.0,112730.0,0.20767506]
["bitfinex","BTCUSD",1758527866645,0.09692,112740.0,112730.0,0.20767506]
["bitfinex","BTCUSD",1758527866845,0.39068,112740.0,112730.0,0.20767506]
["bitfinex","BTCUSD",1758527869251,0.09692,112740.0,112730.0,0.20767506]
["bitfinex","BTCUSD",1758527869500,0.39064,112740.0,112730.0,0.20767506]
["bitfinex","BTCUSD",1758527869702,0.09692,112740.0,112730.0,0.78803053]
["bitfinex","BTCUSD",1758527869908,0.001,112740.0,112730.0,0.8733002]
["bitfinex","BTCUSD",1758527870506,0.29364,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758527870706,0.29364,112750.0,112740.0,0.17953932]
["bitfinex","BTCUSD",1758527870882,0.4950858,112760.0,112750.0,0.17737226]
["bitfinex","BTCUSD",1758527871088,0.96605366,112760.0,112750.0,0.20563226]
["bitfinex","BTCUSD",1758527871441,0.96605366,112760.0,112750.0,0.20564359]
["bitfinex","BTCUSD",1758527871637,0.99620556,112760.0,112750.0,0.02826]
["bitfinex","BTCUSD",1758527871844,1.42347523,112760.0,112750.0,0.00214]
["bitfinex","BTCUSD",1758527871992,0.17738359,112750.0,112740.0,0.02612]
["bitfinex","BTCUSD",1758527872189,0.67246939,112750.0,112740.0,0.20351932]
["bitfinex","BTCUSD",1758527872397,0.67246939,112750.0,112740.0,0.20565932]
["bitfinex","BTCUSD",1758527872877,0.63278943,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758527873047,0.81092786,112760.0,112750.0,0.17952359]
["bitfinex","BTCUSD",1758527873271,1.30601366,112760.0,112750.0,0.20564359]
["bitfinex","BTCUSD",1758527873692,0.34,112760.0,112750.0,0.20564359]
["bitfinex","BTCUSD",1758527873896,0.63452,112760.0,112750.0,0.20564359]
["bitfinex","BTCUSD",1758527874110,0.81188786,112760.0,112750.0,0.20564359]
["bitfinex","BTCUSD",1758527874766,1.18304892,112760.0,112750.0,0.20564359]
["bitfinex","BTCUSD",1758527874970,1.18304892,112760.0,112750.0,0.57780465]
["bitfinex","BTCUSD",1758527874971,0.81188786,112760.0,112750.0,0.57780465]
["bitfinex","BTCUSD",1758527875186,0.81188786,112760.0,112750.0,0.02926]
["bitfinex","BTCUSD",1758527875386,0.81188786,112760.0,112750.0,0.20664359]
["bitfinex","BTCUSD",1758527875579,0.81188786,112760.0,112750.0,0.02926]
["bitfinex","BTCUSD",1758527875790,1.18304892,112760.0,112750.0,0.20664359]
["bitfinex","BTCUSD",1758527876629,1.61303266,112760.0,112750.0,0.00314]
["bitfinex","BTCUSD",1758527877037,1.2418716,112760.0,112750.0,0.00314]
["bitfinex","BTCUSD",1758527877242,1.2418716,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527877460,0.87071054,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527877658,1.2398716,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527878107,0.57519054,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527878317,1.2397916,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527879140,0.86863054,112760.0,112750.0,0.20835359]
["bitfinex","BTCUSD",1758527879348,0.57519054,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527879555,0.86859054,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527880971,1.2397516,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527881217,0.86859054,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527881395,1.2397516,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527881834,0.86859054,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527882040,1.2397516,112760.0,112750.0,0.03097]
["bitfinex","BTCUSD",1758527882463,0.54503864,112760.0,112750.0,0.65520603]
["bitfinex","BTCUSD",1758527882672,0.83831864,112760.0,112750.0,0.57951465]
["bitfinex","BTCUSD",1758527883095,0.54503864,112760.0,112750.0,0.57951465]
["bitfinex","BTCUSD",1758527883298,0.83827864,112760.0,112750.0,0.4020497]
["bitfinex","BTCUSD",1758527883736,0.83827864,112760.0,112750.0,0.57943329]
["bitfinex","BTCUSD",1758527883960,1.2446516,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1758527884177,1.2695016,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1758527884838,0.89834054,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1758527885053,1.2695016,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1758527885266,1.72593233,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1758527887630,1.69578043,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1758527888048,1.72593233,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1758527888347,2.16493233,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1758527890006,2.18399332,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1758527891284,2.19020403,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1758527892951,2.19020472,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1758527893375,2.19848709,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1758527894235,1.75948709,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1758527895241,3.29396133,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1758527895452,0.54756696,112730.0,112720.0,8.58294358]
["bitfinex","BTCUSD",1758527895659,2.17732875,112730.0,112720.0,8.58294358]
["bitfinex","BTCUSD",1758527896095,2.204014,112730.0,112720.0,8.58294358]
["bitfinex","BTCUSD",1758527896727,2.204014,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527896933,2.204014,112730.0,112720.0,8.58294358]
["bitfinex","BTCUSD",1758527897622,2.205014,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527897830,1.99456421,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527898030,2.17197927,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527898231,1.87901927,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527898464,2.17197927,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527898804,2.17189927,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527899406,1.87901927,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527899564,2.17189927,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527899760,2.20205117,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527901387,1.90917117,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527901595,2.20205117,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527902020,1.90917117,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527902249,1.14216905,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527902466,1.50840011,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527903044,1.80124011,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527903425,2.17440117,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527903641,2.20201117,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527903850,2.19908117,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527904758,2.17440117,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527905285,2.17733117,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527905501,1.43207905,112730.0,112720.0,8.58592358]
["bitfinex","BTCUSD",1758527905700,1.8264297,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527905906,1.82642977,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527906317,1.45526871,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527906516,1.44907244,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527906813,1.8202335,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527907040,1.8201935,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527907261,1.82638719,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527907828,1.45522613,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527908045,1.53362719,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527908206,1.82638719,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527908814,1.82591703,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527910174,1.8259084,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527911043,1.16198734,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527911254,1.8257884,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527912886,1.5331484,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527913091,1.8257884,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527913349,1.5331484,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527913705,1.8257484,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527913900,1.16198734,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527914113,1.8257484,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527914314,1.45458734,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527914506,1.8257084,112730.0,112720.0,8.69693325]
["bitfinex","BTCUSD",1758527914706,1.13183544,112730.0,112720.0,8.98282464]
["bitfinex","BTCUSD",1758527914950,1.39771019,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527915465,1.39771359,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527915663,1.01403359,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527915964,1.37899756,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527916170,1.37895756,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527916376,1.3851557,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527916785,1.01399464,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527916991,1.3851557,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527917968,1.01399464,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527918169,1.3851557,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527920216,1.39342595,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527921527,1.01563628,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527921776,0.92860497,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527922185,0.93687928,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527922412,0.93687936,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527922639,0.93687936,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527923002,1.01564042,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527923257,1.03219417,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527923615,1.32455665,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527923982,1.03219665,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527924202,1.32451665,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527925845,0.95335559,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527926042,1.32451665,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527926339,1.32451665,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527926740,0.95335559,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527926944,1.32451665,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527927342,0.95335559,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527927766,0.95335559,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527928089,1.32451665,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527928284,1.03220726,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527928466,0.9533262,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527928669,1.32448726,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527929855,0.9533262,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527930092,0.5651262,112730.0,112720.0,9.18740412]
["bitfinex","BTCUSD",1758527930291,0.54857245,112730.0,112720.0,9.18740412]
["bitfinex","BTCUSD",1758527930494,0.84073245,112730.0,112720.0,9.18740412]
["bitfinex","BTCUSD",1758527931041,0.84073245,112730.0,112720.0,8.81624306]
["bitfinex","BTCUSD",1758527931468,0.84073245,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527931881,0.84073245,112730.0,112720.0,8.61166358]
["bitfinex","BTCUSD",1758527932085,0.84073245,112730.0,112720.0,8.78909438]
["bitfinex","BTCUSD",1758527932855,1.21389351,112730.0,112720.0,8.58903358]
["bitfinex","BTCUSD",1758527933060,1.23046731,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527933410,1.23046731,112730.0,112720.0,8.58597358]
["bitfinex","BTCUSD",1758527933559,1.23046731,112730.0,112720.0,8.60851358]
["bitfinex","BTCUSD",1758527934757,1.21144255,112730.0,112720.0,8.60851358]
["bitfinex","BTCUSD",1758527934916,0.85937599,112730.0,112720.0,8.60851358]
["bitfinex","BTCUSD",1758527935119,1.23053705,112730.0,112720.0,8.60851358]
["bitfinex","BTCUSD",1758527935524,0.85937794,112730.0,112720.0,8.60851358]
["bitfinex","BTCUSD",1758527935724,1.230539,112730.0,112720.0,8.61152358]
["bitfinex","BTCUSD",1758527936549,0.85937794,112730.0,112720.0,8.61152358]
["bitfinex","BTCUSD",1758527936998,0.54864219,112730.0,112720.0,8.61152358]
["bitfinex","BTCUSD",1758527937198,0.84060219,112730.0,112720.0,8.61152358]
["bitfinex","BTCUSD",1758527937884,0.84060219,112730.0,112720.0,8.66850964]
["bitfinex","BTCUSD",1758527938086,0.54864219,112730.0,112720.0,8.66850964]
["bitfinex","BTCUSD",1758527938245,0.54035471,112730.0,112720.0,8.66850964]
["bitfinex","BTCUSD",1758527938449,0.83231471,112730.0,112720.0,8.66850964]
["bitfinex","BTCUSD",1758527939032,0.8406048,112730.0,112720.0,8.66850964]
["bitfinex","BTCUSD",1758527939244,0.83231471,112730.0,112720.0,8.61152358]
["bitfinex","BTCUSD",1758527939634,0.83227471,112730.0,112720.0,8.78895438]
["bitfinex","BTCUSD",1758527939841,0.54035471,112730.0,112720.0,8.78895438]
["bitfinex","BTCUSD",1758527940045,0.81318021,112730.0,112720.0,8.61152358]
["bitfinex","BTCUSD",1758527940237,0.83227471,112730.0,112720.0,8.78895438]
["bitfinex","BTCUSD",1758527940693,0.83227471,112730.0,112720.0,8.61152358]
["bitfinex","BTCUSD",1758527942074,0.83219471,112730.0,112720.0,8.78895438]
["bitfinex","BTCUSD",1758527942275,0.54035471,112730.0,112720.0,8.78895438]
["bitfinex","BTCUSD",1758527942479,0.52126021,112730.0,112720.0,8.87422405]
["bitfinex","BTCUSD",1758527942699,0.81310021,112730.0,112720.0,8.78895438]
["bitfinex","BTCUSD",1758527942903,0.83219471,112730.0,112720.0,8.78895438]
["bitfinex","BTCUSD",1758527943320,0.82599657,112730.0,112720.0,8.61152358]
["bitfinex","BTCUSD",1758527943650,0.53415657,112730.0,112720.0,8.61152358]
["bitfinex","BTCUSD",1758527943873,1.45256929,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527944067,1.49653955,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527944211,1.02801678,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527944408,1.52322309,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527947157,1.5066395,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527947362,1.5232187,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527947562,0.57535162,112730.0,112720.0,9.19425956]
["bitfinex","BTCUSD",1758527947757,0.82583657,112730.0,112720.0,8.69905325]
["bitfinex","BTCUSD",1758527948406,0.82583657,112730.0,112720.0,8.61378358]
["bitfinex","BTCUSD",1758527948607,0.8320539,112730.0,112720.0,8.61378358]
["bitfinex","BTCUSD",1758527948854,1.44481178,112730.0,112720.0,8.58914358]
["bitfinex","BTCUSD",1758527949078,1.47154178,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527949473,1.46830178,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527949670,1.15313178,112730.0,112720.0,8.61378358]
["bitfinex","BTCUSD",1758527950015,1.44264178,112730.0,112720.0,8.58914358]
["bitfinex","BTCUSD",1758527950171,1.44264178,112730.0,112720.0,8.61378358]
["bitfinex","BTCUSD",1758527951363,0.94743547,112730.0,112720.0,8.61378358]
["bitfinex","BTCUSD",1758527951576,0.94739547,112730.0,112720.0,8.61378358]
["bitfinex","BTCUSD",1758527952007,0.94113814,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527952206,0.53415657,112730.0,112720.0,8.87648405]
["bitfinex","BTCUSD",1758527952398,0.80662207,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527952603,0.82571657,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527954148,0.53415657,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527954349,0.82571657,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527955327,0.82563657,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527955534,0.53415657,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527955744,0.53415657,112730.0,112720.0,8.86901959]
["bitfinex","BTCUSD",1758527955941,0.51506207,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527956095,0.80650207,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527956289,0.53415657,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527956556,0.80650207,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527956706,0.82555657,112730.0,112720.0,8.79121438]
["bitfinex","BTCUSD",1758527956903,1.32282288,112730.0,112720.0,8.58598358]
["bitfinex","BTCUSD",1758527957118,1.32903964,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527957318,0.54037333,112730.0,112720.0,8.58602358]
["bitfinex","BTCUSD",1758527957533,0.80646207,112730.0,112720.0,8.61244358]
["bitfinex","BTCUSD",1758527957758,0.53415657,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527957981,0.80646207,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527958227,0.82555657,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527959102,0.35674151,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527959305,0.80642207,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527959514,0.82551657,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527960169,0.82551657,112730.0,112720.0,8.61244358]
["bitfinex","BTCUSD",1758527961250,0.82551657,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527961611,0.82543657,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527962428,0.51506207,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527963516,0.80630207,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527965257,0.80630207,112730.0,112720.0,8.61244358]
["bitfinex","BTCUSD",1758527966053,0.80630207,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527966782,0.80622207,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527967395,0.51506207,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527967597,0.80618207,112730.0,112720.0,8.78987438]
["bitfinex","BTCUSD",1758527969597,1.30335838,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527969813,1.32622838,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527970021,1.30335838,112730.0,112720.0,8.60889358]
["bitfinex","BTCUSD",1758527972233,0.96671137,112730.0,112720.0,8.60889358]
["bitfinex","BTCUSD",1758527973462,0.47150506,112730.0,112720.0,8.60889358]
["bitfinex","BTCUSD",1758527973665,0.96671137,112730.0,112720.0,8.60889358]
["bitfinex","BTCUSD",1758527974665,0.96671137,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527977289,1.05198104,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527977538,1.12726086,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527978154,1.10784294,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527978532,1.46694103,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527979092,1.49362398,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527979521,0.99841767,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527979735,1.49362398,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527981767,0.99841767,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527981968,1.49362398,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527982573,1.19966398,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527982990,1.47059398,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527983176,1.49346398,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527985593,1.49022398,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527986520,1.49644147,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758527986959,1.18301147,112730.0,112720.0,8.58593358]
["bitfinex","BTCUSD",1758527987120,1.46538398,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527987479,1.17482398,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527987681,1.46534398,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527988234,1.47156173,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527988457,1.47152173,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527988834,1.18104173,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527989238,1.47148173,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527989679,1.18104173,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527989885,1.47148173,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527990086,1.18104173,112730.0,112720.0,8.58905358]
["bitfinex","BTCUSD",1758527990400,1.47148173,112730.0,112720.0,8.61201358]
["bitfinex","BTCUSD",1758527991233,0.67961767,112730.0,112720.0,8.69728325]
["bitfinex","BTCUSD",1758527991390,0.02768295,112730.0,112720.0,9.36992036]
["bitfinex","BTCUSD",1758527991598,0.001,112730.0,112720.0,9.36992036]
["bitfinex","BTCUSD",1758527992027,0.001,112730.0,112720.0,9.66028036]
["bitfinex","BTCUSD",1758527992459,0.29136,112730.0,112720.0,8.87471405]
["bitfinex","BTCUSD",1758527992621,0.29136,112730.0,112720.0,9.36992036]
["bitfinex","BTCUSD",1758527992793,0.29136,112730.0,112720.0,9.66028036]
["bitfinex","BTCUSD",1758527993002,0.001,112730.0,112720.0,9.36992036]
["bitfinex","BTCUSD",1758527993199,0.46873506,112730.0,112720.0,9.16503405]
["bitfinex","BTCUSD",1758527993426,0.46873506,112730.0,112720.0,9.66024036]
["bitfinex","BTCUSD",1758527993631,0.29132,112730.0,112720.0,9.36992036]
["bitfinex","BTCUSD",1758527993915,0.29132,112730.0,112720.0,9.28465069]
["bitfinex","BTCUSD",1758527994122,0.001,112730.0,112720.0,9.28465069]
["bitfinex","BTCUSD",1758527994376,0.29128,112730.0,112720.0,9.28465069]
["bitfinex","BTCUSD",1758527994792,0.001,112730.0,112720.0,9.28465069]
["bitfinex","BTCUSD",1758527994982,0.29128,112730.0,112720.0,9.66020036]
["bitfinex","BTCUSD",1758527995189,0.001,112730.0,112720.0,9.66020036]
["bitfinex","BTCUSD",1758527995384,0.29128,112730.0,112720.0,9.66020036]
["bitfinex","BTCUSD",1758527995587,0.001,112730.0,112720.0,9.66020036]
["bitfinex","BTCUSD",1758527995790,0.29124,112730.0,112720.0,9.66020036]
["bitfinex","BTCUSD",1758527996748,0.29124,112730.0,112720.0,9.90755381]
["bitfinex","BTCUSD",1758527997791,0.001,112730.0,112720.0,9.90755381]
["bitfinex","BTCUSD",1758527998056,0.001,112730.0,112720.0,9.61727381]
["bitfinex","BTCUSD",1758527998253,0.001,112730.0,112720.0,9.90743381]
["bitfinex","BTCUSD",1758527998702,0.001,112730.0,112720.0,9.61727381]
["bitfinex","BTCUSD",1758527998917,0.001,112730.0,112720.0,9.90743381]
["bitfinex","BTCUSD",1758527999116,0.001,112730.0,112720.0,9.90739381]
["bitfinex","BTCUSD",1758527999329,0.001,112730.0,112720.0,9.61727381]
["bitfinex","BTCUSD",1758527999542,0.17841506,112730.0,112720.0,9.90739381]
["bitfinex","BTCUSD",1758527999743,0.17841506,112730.0,112720.0,8.58909358]
["bitfinex","BTCUSD",1758527999946,0.17841506,112730.0,112720.0,9.16146426]
["bitfinex","BTCUSD",1758528000152,0.46853506,112730.0,112720.0,9.16146426]
["bitfinex","BTCUSD",1758528000836,0.46853506,112730.0,112720.0,8.61275358]
["bitfinex","BTCUSD",1758528000989,0.46853506,112730.0,112720.0,8.98403346]
["bitfinex","BTCUSD",1758528001152,0.46853506,112730.0,112720.0,8.61275358]
["bitfinex","BTCUSD",1758528001348,0.17841506,112730.0,112720.0,8.79018438]
["bitfinex","BTCUSD",1758528001550,0.46845506,112730.0,112720.0,9.06597611]
["bitfinex","BTCUSD",1758528001804,0.46845506,112730.0,112720.0,8.61275358]
["bitfinex","BTCUSD",1758528002069,0.84187494,112730.0,112720.0,8.58607358]
["bitfinex","BTCUSD",1758528002265,0.17841506,112730.0,112720.0,8.95735346]
["bitfinex","BTCUSD",1758528002476,0.17841506,112730.0,112720.0,8.98403346]
["bitfinex","BTCUSD",1758528002621,0.17841506,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758528002622,0.84187494,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758528002824,1.00342692,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758528003231,1.03011039,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758528003435,1.37011039,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758528004963,1.74139027,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758528005372,1.7476039,112730.0,112720.0,8.58394358]
["bitfinex","BTCUSD",1758528005798,1.4575639,112730.0,112720.0,8.52284524]
["bitfinex","BTCUSD",1758528006002,2.21784444,112730.0,112720.0,8.52284524]
["bitfinex","BTCUSD",1758528006363,2.51784444,112730.0,112720.0,8.52284524]
["bitfinex","BTCUSD",1758528006575,2.51784444,112730.0,112720.0,7.94659044]
["bitfinex","BTCUSD",1758528007001,2.51784444,112730.0,112720.0,7.70515595]
["bitfinex","BTCUSD",1758528007460,2.54517417,112730.0,112720.0,7.23151395]
["bitfinex","BTCUSD",1758528007629,2.93870417,112730.0,112720.0,7.12540644]
["bitfinex","BTCUSD",1758528007841,2.93870417,112730.0,112720.0,6.8352049]
["bitfinex","BTCUSD",1758528008044,2.69874417,112730.0,112720.0,6.49242519]
["bitfinex","BTCUSD",1758528008247,3.05623371,112730.0,112720.0,6.24008551]
["bitfinex","BTCUSD",1758528008449,3.06123371,112730.0,112720.0,6.0531753]
["bitfinex","BTCUSD",1758528008649,2.77135371,112730.0,112720.0,5.90596439]
["bitfinex","BTCUSD",1758528008853,3.88219335,112730.0,112720.0,5.71809054]
["bitfinex","BTCUSD",1758528009055,4.18219335,112730.0,112720.0,4.72528452]
["bitfinex","BTCUSD",1758528009330,4.17919335,112730.0,112720.0,4.71484085]
["bitfinex","BTCUSD",1758528009500,1.64902581,112730.0,112720.0,4.71484085]
["bitfinex","BTCUSD",1758528009748,1.99378581,112730.0,112720.0,4.71181085]
["bitfinex","BTCUSD",1758528009956,2.36506569,112730.0,112720.0,4.71181085]
["bitfinex","BTCUSD",1758528010128,2.44413635,112730.0,112720.0,4.71181085]
["bitfinex","BTCUSD",1758528010284,2.15429635,112730.0,112720.0,4.71181085]
["bitfinex","BTCUSD",1758528010496,2.44413635,112730.0,112720.0,4.71181085]
["bitfinex","BTCUSD",1758528010685,2.39413635,112730.0,112720.0,4.71181085]
["bitfinex","BTCUSD",1758528010883,2.44413635,112730.0,112720.0,4.70753865]
["bitfinex","BTCUSD",1758528011083,2.39413635,112730.0,112720.0,4.70753865]
["bitfinex","BTCUSD",1758528011285,2.44413635,112730.0,112720.0,4.70753865]
["bitfinex","BTCUSD",1758528011689,2.15429635,112730.0,112720.0,4.70753865]
["bitfinex","BTCUSD",1758528011950,2.46832464,112730.0,112720.0,4.70753865]
["bitfinex","BTCUSD",1758528012376,2.41502569,112730.0,112720.0,4.70753865]
["bitfinex","BTCUSD",1758528012920,2.04374581,112730.0,112720.0,4.70753865]
["bitfinex","BTCUSD",1758528013350,1.99374581,112730.0,112720.0,4.70753865]
["bitfinex","BTCUSD",1758528013556,1.70394581,112730.0,112720.0,4.70753865]
["bitfinex","BTCUSD",1758528013722,2.04370581,112730.0,112720.0,4.70753865]
["bitfinex","BTCUSD",1758528013945,2.04370581,112730.0,112720.0,4.70333865]
["bitfinex","BTCUSD",1758528014146,1.99370581,112730.0,112720.0,4.70333865]
["bitfinex","BTCUSD",1758528014311,2.04370581,112730.0,112720.0,4.70333865]
["bitfinex","BTCUSD",1758528015165,2.12522569,112730.0,112720.0,4.70333865]
["bitfinex","BTCUSD",1758528015336,2.41494569,112730.0,112720.0,4.70333865]
["bitfinex","BTCUSD",1758528015540,2.12522569,112730.0,112720.0,4.70333865]
["bitfinex","BTCUSD",1758528015742,1.67690581,112730.0,112720.0,4.70539865]
["bitfinex","BTCUSD",1758528015982,1.96662581,112730.0,112720.0,4.70539865]
["bitfinex","BTCUSD",1758528016603,1.67690581,112730.0,112720.0,4.70539865]
["bitfinex","BTCUSD",1758528016803,0.06927163,112730.0,112720.0,5.10231853]
["bitfinex","BTCUSD",1758528017044,0.29868,112730.0,112720.0,5.27974933]
["bitfinex","BTCUSD",1758528017247,0.29868,112730.0,112720.0,4.90846945]
["bitfinex","BTCUSD",1758528017977,0.29268,112730.0,112720.0,4.90846945]
["bitfinex","BTCUSD",1758528018158,0.29268,112730.0,112720.0,4.73103865]
["bitfinex","BTCUSD",1758528018300,0.29268,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528018501,0.28968,112730.0,112720.0,4.73403865]
["bitfinex","BTCUSD",1758528018719,0.28968,112730.0,112720.0,4.91146945]
["bitfinex","BTCUSD",1758528018924,0.28968,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528019122,0.83837494,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528019549,0.28968,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528019763,0.28968,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528020170,0.28968,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528020390,0.46709506,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528022580,0.55236473,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528022778,1.03592415,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528023006,1.05495845,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528023422,1.42511035,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528023604,1.43956669,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528023826,0.95810727,112730.0,112720.0,4.73203865]
["bitfinex","BTCUSD",1758528023983,0.95600727,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528024184,1.43956669,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528024370,0.92251663,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528024570,0.92231663,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528024797,0.63283663,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528025009,0.92227663,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528026501,1.43251938,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528027113,1.81833938,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528027493,1.81635938,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528027694,1.81627938,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528027892,1.04335996,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528028060,1.33271996,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528029226,1.04335996,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528029424,1.33267996,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528029584,1.04335996,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528029786,0.75052333,112730.0,112720.0,5.21859807]
["bitfinex","BTCUSD",1758528029998,1.21725839,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528032145,0.92793839,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528032343,1.21717839,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528032561,1.21717839,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528032911,0.75052333,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528033145,0.41052333,112730.0,112720.0,5.39602887]
["bitfinex","BTCUSD",1758528033322,0.67304,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528034327,0.85045506,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528034523,0.67304,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528035067,0.69971853,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528035281,0.87713359,112730.0,112720.0,4.73503865]
["bitfinex","BTCUSD",1758528036871,0.69971853,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528037777,0.02667853,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528037980,0.31579853,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528038179,0.02667853,112730.0,112720.0,4.91246945]
["bitfinex","BTCUSD",1758528038409,0.32254303,112750.0,112730.0,0.17740386]
["bitfinex","BTCUSD",1758528038638,0.31571749,112740.0,112730.0,0.66096328]
["bitfinex","BTCUSD",1758528038808,0.31571749,112740.0,112730.0,0.66297328]
["bitfinex","BTCUSD",1758528039224,0.02667749,112740.0,112730.0,0.20622386]
["bitfinex","BTCUSD",1758528039430,0.31571749,112740.0,112730.0,0.68978328]
["bitfinex","BTCUSD",1758528039894,0.02667749,112740.0,112730.0,0.77505295]
["bitfinex","BTCUSD",1758528040219,0.31571749,112740.0,112730.0,0.77505295]
["bitfinex","BTCUSD",1758528040426,0.31571749,112740.0,112730.0,0.68978328]
["bitfinex","BTCUSD",1758528040649,0.43596,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758528040867,0.40284893,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758528041079,0.59610864,112760.0,112750.0,0.20520359]
["bitfinex","BTCUSD",1758528041299,0.69947301,112760.0,112750.0,0.57638589]
["bitfinex","BTCUSD",1758528041506,0.70773982,112760.0,112750.0,0.57638589]
["bitfinex","BTCUSD",1758528041714,0.32389982,112760.0,112750.0,0.57638589]
["bitfinex","BTCUSD",1758528041931,0.31563301,112760.0,112750.0,0.57638589]
["bitfinex","BTCUSD",1758528042143,0.28896,112760.0,112750.0,0.57638589]
["bitfinex","BTCUSD",1758528042357,0.29722533,112760.0,112750.0,0.57638589]
["bitfinex","BTCUSD",1758528042569,0.31899146,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758528042570,0.30800716,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758528042783,0.29722681,112770.0,112760.0,0.66043835]
["bitfinex","BTCUSD",1758528042976,0.29722681,112770.0,112760.0,0.68925835]
["bitfinex","BTCUSD",1758528043180,0.29722681,112770.0,112760.0,0.20618786]
["bitfinex","BTCUSD",1758528043382,0.29722681,112770.0,112760.0,0.68925835]
["bitfinex","BTCUSD",1758528043511,0.29722681,112770.0,112760.0,0.68825835]
["bitfinex","BTCUSD",1758528043714,0.29769394,112770.0,112760.0,0.68825835]
["bitfinex","BTCUSD",1758528044937,0.47504607,112770.0,112760.0,0.03582]
["bitfinex","BTCUSD",1758528045148,0.48322456,112770.0,112760.0,0.00901]
["bitfinex","BTCUSD",1758528045367,1.05156472,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1758528045571,0.61169095,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1758528045776,0.58854095,112770.0,112760.0,0.01201]
["bitfinex","BTCUSD",1758528045985,0.58854095,112770.0,112760.0,0.03564]
["bitfinex","BTCUSD",1758528046214,0.32381915,112770.0,112760.0,0.71699513]
["bitfinex","BTCUSD",1758528046425,0.48212456,112770.0,112760.0,0.03882]
["bitfinex","BTCUSD",1758528046841,0.48212456,112770.0,112760.0,0.01519]
["bitfinex","BTCUSD",1758528047042,0.48212456,112770.0,112760.0,0.03882]
["bitfinex","BTCUSD",1758528047707,0.48212456,112770.0,112760.0,0.21618786]
["bitfinex","BTCUSD",1758528048183,0.48212456,112770.0,112760.0,0.03882]
["bitfinex","BTCUSD",1758528049187,0.48212456,112770.0,112760.0,0.21618786]
["bitfinex","BTCUSD",1758528049395,0.48212456,112770.0,112760.0,0.03882]
["bitfinex","BTCUSD",1758528049597,0.48212456,112770.0,112760.0,0.21618786]
["bitfinex","BTCUSD",1758528050115,0.48212456,112770.0,112760.0,0.03882]
["bitfinex","BTCUSD",1758528050862,0.50879361,112770.0,112760.0,0.03882]
["bitfinex","BTCUSD",1758528051098,0.50879361,112770.0,112760.0,0.01519]
["bitfinex","BTCUSD",1758528051306,0.51077361,112770.0,112760.0,0.01201]
["bitfinex","BTCUSD",1758528052308,0.33342148,112770.0,112760.0,0.21300786]
["bitfinex","BTCUSD",1758528052515,0.51077361,112770.0,112760.0,0.21300786]
["bitfinex","BTCUSD",1758528053215,0.52982033,112770.0,112760.0,0.03564]
["bitfinex","BTCUSD",1758528054045,0.0636282,112770.0,112760.0,0.21300786]
["bitfinex","BTCUSD",1758528054242,0.0636282,112770.0,112760.0,0.21618786]
["bitfinex","BTCUSD",1758528054491,0.3502482,112770.0,112760.0,0.21618786]
["bitfinex","BTCUSD",1758528054665,0.3502082,112770.0,112760.0,0.21618786]
["bitfinex","BTCUSD",1758528055095,0.0616482,112770.0,112760.0,0.21618786]
["bitfinex","BTCUSD",1758528055297,0.33116148,112770.0,112760.0,0.21618786]
["bitfinex","BTCUSD",1758528055478,0.32496299,112770.0,112760.0,0.21618786]
["bitfinex","BTCUSD",1758528055932,0.32496299,112770.0,112760.0,0.69925835]
["bitfinex","BTCUSD",1758528056140,0.31669618,112770.0,112760.0,0.69925835]
["bitfinex","BTCUSD",1758528056353,0.49404831,112770.0,112760.0,0.03882]
["bitfinex","BTCUSD",1758528056563,0.49404831,112770.0,112760.0,0.21618786]
["bitfinex","BTCUSD",1758528057181,0.02813618,112770.0,112760.0,0.97021719]
["bitfinex","BTCUSD",1758528057406,0.00146713,112770.0,112760.0,1.25869719]
["bitfinex","BTCUSD",1758528057971,0.00146713,112770.0,112760.0,0.59055753]
["bitfinex","BTCUSD",1758528058275,0.00146713,112770.0,112760.0,1.25869719]
["bitfinex","BTCUSD",1758528058447,0.00146713,112770.0,112760.0,0.97021719]
["bitfinex","BTCUSD",1758528058669,0.00146713,112770.0,112760.0,1.25869719]
["bitfinex","BTCUSD",1758528059471,0.00146713,112770.0,112760.0,0.97021719]
["bitfinex","BTCUSD",1758528059675,0.00146713,112770.0,112760.0,1.25865719]
["bitfinex","BTCUSD",1758528059880,0.00146713,112770.0,112760.0,1.34392686]
["bitfinex","BTCUSD",1758528060273,0.00146713,112770.0,112760.0,1.25861719]
["bitfinex","BTCUSD",1758528060452,0.00146713,112770.0,112760.0,0.97021719]
["bitfinex","BTCUSD",1758528060650,0.00146713,112770.0,112760.0,1.17334752]
["bitfinex","BTCUSD",1758528061681,0.00146713,112770.0,112760.0,0.19255786]
["bitfinex","BTCUSD",1758528061970,0.18701714,112770.0,112760.0,0.01201]
["bitfinex","BTCUSD",1758528062211,0.19528507,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1758528062456,0.21910507,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1758528063079,0.19528507,112770.0,112760.0,0.18948786]
["bitfinex","BTCUSD",1758528063289,0.30255146,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1758528063493,0.32637146,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1758528063715,0.38319523,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1758528063925,0.72319523,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1758528064344,1.39133489,112770.0,112760.0,0.01]
["bitfinex","BTCUSD",1758528066078,1.67861489,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1758528066644,1.67861489,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758528066843,1.39033489,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1758528067162,1.67857489,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528068034,1.39033489,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528068284,1.69511634,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528068711,1.40687634,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528068910,1.69507634,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528069347,1.67853489,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528070770,1.01039523,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528070972,1.67853489,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528071218,1.67849489,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528073936,1.39033489,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528074392,1.67847147,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528075971,1.39035147,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528076217,1.67847147,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1758528077428,0.54753549,112750.0,112740.0,0.02744]
["bitfinex","BTCUSD",1758528077633,1.01680516,112750.0,112740.0,0.02744]
["bitfinex","BTCUSD",1758528077893,1.01676516,112750.0,112740.0,0.02941]
["bitfinex","BTCUSD",1758528078662,1.01676516,112750.0,112740.0,0.03541]
["bitfinex","BTCUSD",1758528078864,0.72872516,112750.0,112740.0,0.03541]
["bitfinex","BTCUSD",1758528079293,0.72972516,112750.0,112740.0,0.03841]
["bitfinex","BTCUSD",1758528079484,1.01772516,112750.0,112740.0,0.03841]
["bitfinex","BTCUSD",1758528081242,0.75499579,112750.0,112740.0,0.03841]
["bitfinex","BTCUSD",1758528081512,1.04295579,112750.0,112740.0,0.03841]
["bitfinex","BTCUSD",1758528083010,1.03675026,112750.0,112740.0,0.03841]
["bitfinex","BTCUSD",1758528083822,1.04500425,112750.0,112740.0,0.03522]
["bitfinex","BTCUSD",1758528084068,0.75704425,112750.0,112740.0,0.03522]
["bitfinex","BTCUSD",1758528084374,1.00655836,112750.0,112740.0,0.03832]
["bitfinex","BTCUSD",1758528084574,1.03671026,112750.0,112740.0,0.03832]
["bitfinex","BTCUSD",1758528085360,1.53379192,112750.0,112740.0,0.03522]
["bitfinex","BTCUSD",1758528085629,1.03876026,112750.0,112740.0,0.03522]
["bitfinex","BTCUSD",1758528085851,1.53676192,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528086066,1.56616403,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528086265,1.94988413,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528086403,1.66196413,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528086584,1.16693247,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528086810,1.94980413,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528087436,1.45477247,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528087640,1.94980413,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528087852,1.91965223,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528088050,1.94980413,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528089339,1.45473247,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528089570,1.94976413,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528089787,1.66196413,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528090008,1.94976413,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528090640,1.45473247,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528090852,1.94976413,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528091056,1.94976413,112750.0,112740.0,0.0111]
["bitfinex","BTCUSD",1758528091057,1.13251026,112750.0,112740.0,0.0111]
["bitfinex","BTCUSD",1758528091258,1.37109326,112750.0,112740.0,0.03771]
["bitfinex","BTCUSD",1758528091472,1.1625764,112750.0,112740.0,0.03771]
["bitfinex","BTCUSD",1758528091706,1.05215999,112750.0,112740.0,0.03771]
["bitfinex","BTCUSD",1758528091943,1.33991999,112750.0,112740.0,0.03771]
["bitfinex","BTCUSD",1758528092177,1.08231189,112750.0,112740.0,0.03771]
["bitfinex","BTCUSD",1758528092384,1.37007189,112750.0,112740.0,0.03771]
["bitfinex","BTCUSD",1758528092837,1.08231189,112750.0,112740.0,0.21510932]
["bitfinex","BTCUSD",1758528093112,1.25465032,112750.0,112740.0,0.76243158]
["bitfinex","BTCUSD",1758528093554,1.25465032,112750.0,112740.0,0.26739992]
["bitfinex","BTCUSD",1758528094483,0.48064,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528094926,0.76836,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528095652,0.17838359,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528095931,0.46610359,112750.0,112740.0,0.21510932]
["bitfinex","BTCUSD",1758528096149,0.46610359,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528097089,0.28872,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528097305,0.46610359,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528097750,0.46610359,112750.0,112740.0,0.21510932]
["bitfinex","BTCUSD",1758528098201,0.46610359,112750.0,112740.0,0.03771]
["bitfinex","BTCUSD",1758528099048,0.17838359,112750.0,112740.0,0.03771]
["bitfinex","BTCUSD",1758528099283,0.46602359,112750.0,112740.0,0.03771]
["bitfinex","BTCUSD",1758528100371,1.10454682,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528100580,1.12362864,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528101089,0.80990864,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528101301,1.09754864,112750.0,112740.0,0.0111]
["bitfinex","BTCUSD",1758528101521,0.31288698,112750.0,112740.0,0.01432]
["bitfinex","BTCUSD",1758528101738,0.58140516,112750.0,112740.0,0.03771]
["bitfinex","BTCUSD",1758528101987,0.58140516,112750.0,112740.0,0.76690854]
["bitfinex","BTCUSD",1758528101988,0.26365326,112750.0,112740.0,0.76690854]
["bitfinex","BTCUSD",1758528102418,0.55125326,112750.0,112740.0,0.76690854]
["bitfinex","BTCUSD",1758528102640,0.17838359,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528102851,0.46598359,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528103066,0.46598359,112750.0,112740.0,0.21510932]
["bitfinex","BTCUSD",1758528103918,0.28856,112750.0,112740.0,0.21510932]
["bitfinex","BTCUSD",1758528104134,0.28856,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528104351,0.28856,112750.0,112740.0,0.21510932]
["bitfinex","BTCUSD",1758528104581,0.001,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528104795,0.28856,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528105747,0.28856,112750.0,112740.0,0.21510932]
["bitfinex","BTCUSD",1758528105979,0.28856,112750.0,112740.0,0.71014098]
["bitfinex","BTCUSD",1758528106195,0.28852,112750.0,112740.0,0.77554679]
["bitfinex","BTCUSD",1758528106595,0.28852,112750.0,112740.0,0.28051513]
["bitfinex","BTCUSD",1758528106946,0.28852,112750.0,112740.0,0.77554679]
["bitfinex","BTCUSD",1758528107582,0.46590359,112750.0,112740.0,0.77554679]
["bitfinex","BTCUSD",1758528108320,0.28852,112750.0,112740.0,0.77554679]
["bitfinex","BTCUSD",1758528108695,0.28852,112750.0,112740.0,0.25712513]
["bitfinex","BTCUSD",1758528108903,0.28852,112750.0,112740.0,0.77554679]
["bitfinex","BTCUSD",1758528109111,0.28852,112750.0,112740.0,0.28051513]
["bitfinex","BTCUSD",1758528109317,0.28852,112750.0,112740.0,0.77554679]
["bitfinex","BTCUSD",1758528110116,0.46590359,112750.0,112740.0,0.77554679]
["bitfinex","BTCUSD",1758528110515,0.28852,112750.0,112740.0,0.28051513]
["bitfinex","BTCUSD",1758528110845,0.28852,112750.0,112740.0,0.77554679]
["bitfinex","BTCUSD",1758528111469,0.001,112750.0,112740.0,0.86081646]
["bitfinex","BTCUSD",1758528111683,0.28844,112750.0,112740.0,0.86081646]
["bitfinex","BTCUSD",1758528111890,0.28844,112750.0,112740.0,0.77554679]
["bitfinex","BTCUSD",1758528112102,0.46582359,112750.0,112740.0,0.77554679]
["bitfinex","BTCUSD",1758528112323,0.46582359,112750.0,112740.0,0.28051513]
["bitfinex","BTCUSD",1758528112532,0.46781359,112750.0,112740.0,0.07650581]
["bitfinex","BTCUSD",1758528112744,0.58981359,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528112964,0.60889875,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528117229,1.22022198,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528117442,0.72519032,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528117856,0.43775032,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528118003,0.70602516,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528118205,0.72511032,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528118634,1.09636834,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528118849,1.06621644,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528119427,0.69495842,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528119929,0.77885644,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528120279,0.40759842,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528120486,0.67582326,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528120690,1.06616644,112750.0,112740.0,0.009]
["bitfinex","BTCUSD",1758528120915,0.11600516,112750.0,112740.0,0.95171529]
["bitfinex","BTCUSD",1758528121120,0.09692,112750.0,112740.0,0.95772536]
["bitfinex","BTCUSD",1758528121346,0.3842,112750.0,112740.0,0.58646734]
["bitfinex","BTCUSD",1758528121558,0.3842,112750.0,112740.0,0.60002877]
["bitfinex","BTCUSD",1758528121786,0.001,112750.0,112740.0,0.97128679]
["bitfinex","BTCUSD",1758528122020,0.001,112750.0,112740.0,1.42781448]
["bitfinex","BTCUSD",1758528123070,0.001,112750.0,112740.0,1.05655646]
["bitfinex","BTCUSD",1758528123275,0.001,112750.0,112740.0,1.34379646]
["bitfinex","BTCUSD",1758528123559,0.21672723,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758528123765,0.59317525,112770.0,112750.0,0.17636961]
["bitfinex","BTCUSD",1758528123968,0.17736786,112760.0,112750.0,0.54662763]
["bitfinex","BTCUSD",1758528124175,0.17736786,112760.0,112750.0,0.57237763]
["bitfinex","BTCUSD",1758528124400,0.17937786,112760.0,112750.0,0.57237763]
["bitfinex","BTCUSD",1758528124604,0.28921,112760.0,112750.0,0.17736961]
["bitfinex","BTCUSD",1758528124820,0.46657786,112760.0,112750.0,0.17536961]
["bitfinex","BTCUSD",1758528125248,0.46657786,112760.0,112750.0,0.18136961]
["bitfinex","BTCUSD",1758528125466,0.46657786,112760.0,112750.0,0.18336961]
["bitfinex","BTCUSD",1758528125682,0.46657786,112760.0,112750.0,0.008]
["bitfinex","BTCUSD",1758528125856,0.49355786,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758528126354,0.49355786,112760.0,112750.0,0.18338359]
["bitfinex","BTCUSD",1758528126767,0.49355786,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758528126980,0.49355786,112760.0,112750.0,0.004]
["bitfinex","BTCUSD",1758528127246,0.49355786,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528127664,1.15798046,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528127875,0.69384777,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528128325,0.40664777,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528128534,0.67470753,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528128744,0.69380777,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528129385,1.5471926,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528129809,1.03693967,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528130015,1.06391967,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528133117,0.74997967,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528133340,1.05962967,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528133776,1.10028546,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528133978,1.06280967,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528134192,1.26517654,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528134446,1.06902361,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528134876,1.0956988,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528135675,1.57893173,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528135877,1.29185173,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528136261,1.57889173,112760.0,112750.0,0.011]
["bitfinex","BTCUSD",1758528136672,1.57889173,112760.0,112750.0,0.007]
["bitfinex","BTCUSD",1758528137072,1.57889173,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1758528137272,1.29185173,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1758528137482,1.29185173,112760.0,112750.0,0.007]
["bitfinex","BTCUSD",1758528137684,1.57885173,112760.0,112750.0,0.007]
["bitfinex","BTCUSD",1758528139369,1.58713523,112760.0,112750.0,0.007]
["bitfinex","BTCUSD",1758528139792,1.60370185,112760.0,112750.0,0.007]
["bitfinex","BTCUSD",1758528140258,1.31670185,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1758528140459,1.60366185,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1758528140686,1.60366185,112760.0,112720.0,4.89161202]
["bitfinex","BTCUSD",1758528140687,0.17741506,112730.0,112720.0,4.89161202]
["bitfinex","BTCUSD",1758528140933,0.46437506,112730.0,112720.0,4.89358202]
["bitfinex","BTCUSD",1758528141159,0.46437506,112730.0,112720.0,4.91781202]
["bitfinex","BTCUSD",1758528141378,0.46437506,112730.0,112720.0,4.73151179]
["bitfinex","BTCUSD",1758528142002,0.49105447,112730.0,112720.0,4.73155865]
["bitfinex","BTCUSD",1758528142225,0.20409447,112730.0,112720.0,4.73155865]
["bitfinex","BTCUSD",1758528142431,0.49105447,112730.0,112720.0,4.73155865]
["bitfinex","BTCUSD",1758528142675,0.20409447,112730.0,112720.0,4.73155865]
["bitfinex","BTCUSD",1758528143106,0.49105447,112730.0,112720.0,4.73155865]
["bitfinex","BTCUSD",1758528143316,0.38745414,112730.0,112720.0,4.71233865]
["bitfinex","BTCUSD",1758528143522,0.41320414,112730.0,112720.0,4.71233865]
["bitfinex","BTCUSD",1758528143872,0.38745414,112730.0,112720.0,4.71430865]
["bitfinex","BTCUSD",1758528144070,0.67437414,112730.0,112720.0,4.71430865]
["bitfinex","BTCUSD",1758528144282,0.67437414,112730.0,112720.0,4.73853865]
["bitfinex","BTCUSD",1758528144492,0.67537414,112730.0,112720.0,4.74453865]
["bitfinex","BTCUSD",1758528144687,0.70552604,112730.0,112720.0,4.71833865]
["bitfinex","BTCUSD",1758528144935,0.72809604,112730.0,112720.0,4.71833865]
["bitfinex","BTCUSD",1758528146190,0.44117604,112730.0,112720.0,4.71833865]
["bitfinex","BTCUSD",1758528146486,1.21450897,112730.0,112720.0,4.71833865]
["bitfinex","BTCUSD",1758528146657,1.10275331,112730.0,112720.0,4.71833865]
["bitfinex","BTCUSD",1758528146857,0.81583331,112730.0,112720.0,4.71833865]
["bitfinex","BTCUSD",1758528147335,1.10171331,112730.0,112720.0,4.71233865]
["bitfinex","BTCUSD",1758528147521,0.81483331,112730.0,112720.0,4.71233865]
["bitfinex","BTCUSD",1758528147676,1.10271331,112730.0,112720.0,4.70633865]
["bitfinex","BTCUSD",1758528148057,1.10271331,112730.0,112720.0,4.71033865]
["bitfinex","BTCUSD",1758528148395,0.41860604,112730.0,112720.0,4.71246865]
["bitfinex","BTCUSD",1758528148614,0.38528414,112730.0,112720.0,5.10794592]
["bitfinex","BTCUSD",1758528148999,0.38528414,112730.0,112720.0,4.73646865]
["bitfinex","BTCUSD",1758528149200,0.67216414,112730.0,112720.0,4.73646865]
["bitfinex","BTCUSD",1758528149420,0.38528414,112730.0,112720.0,4.73946865]
["bitfinex","BTCUSD",1758528149628,0.67216414,112730.0,112720.0,4.73946865]
["bitfinex","BTCUSD",1758528149985,0.38528414,112730.0,112720.0,4.73946865]
["bitfinex","BTCUSD",1758528150215,0.67216414,112730.0,112720.0,4.73946865]
["bitfinex","BTCUSD",1758528150935,1.04364141,112730.0,112720.0,4.73946865]
["bitfinex","BTCUSD",1758528151366,1.10368331,112730.0,112720.0,4.70933865]
["bitfinex","BTCUSD",1758528151799,0.81680331,112730.0,112720.0,4.70933865]
["bitfinex","BTCUSD",1758528152006,1.07589331,112730.0,112720.0,4.71146865]
["bitfinex","BTCUSD",1758528152347,1.07589331,112730.0,112720.0,4.70633865]
["bitfinex","BTCUSD",1758528152743,1.10364331,112730.0,112720.0,4.70633865]
["bitfinex","BTCUSD",1758528153065,1.07589331,112730.0,112720.0,4.70446865]
["bitfinex","BTCUSD",1758528153272,1.07589331,112730.0,112720.0,4.72937865]
["bitfinex","BTCUSD",1758528153479,1.07589331,112730.0,112720.0,4.70446865]
["bitfinex","BTCUSD",1758528153676,1.07589331,112730.0,112720.0,4.70233865]
["bitfinex","BTCUSD",1758528153971,0.73216604,112730.0,112720.0,4.70233865]
["bitfinex","BTCUSD",1758528154145,1.10364331,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528155601,0.81385331,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528155806,1.07585331,112730.0,112720.0,4.70646865]
["bitfinex","BTCUSD",1758528155938,1.07585331,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528156135,1.07585331,112730.0,112720.0,4.73137865]
["bitfinex","BTCUSD",1758528156400,1.07585331,112730.0,112720.0,4.70646865]
["bitfinex","BTCUSD",1758528157251,1.07585331,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528157461,1.10065331,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528157905,1.07585331,112730.0,112720.0,4.70646865]
["bitfinex","BTCUSD",1758528158033,1.07581331,112730.0,112720.0,4.70646865]
["bitfinex","BTCUSD",1758528158436,1.51481331,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528159055,1.53961331,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528159761,1.51481331,112730.0,112720.0,4.70646865]
["bitfinex","BTCUSD",1758528160354,1.51481331,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528160570,1.07581331,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528161525,1.49411449,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528161749,1.20735449,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528161951,1.11964722,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528162360,1.46927449,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528162559,1.49407449,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528162768,1.12259722,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528163170,1.11964722,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528163393,0.80812722,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528163590,1.09480722,112730.0,112720.0,4.70646865]
["bitfinex","BTCUSD",1758528163848,1.09480722,112730.0,112720.0,4.73137865]
["bitfinex","BTCUSD",1758528163989,1.11757599,112730.0,112720.0,4.73137865]
["bitfinex","BTCUSD",1758528164189,1.11757599,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528164794,1.11757599,112730.0,112720.0,4.70646865]
["bitfinex","BTCUSD",1758528165018,0.74609872,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528165219,1.11757599,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528165465,0.83089599,112730.0,112720.0,4.73137865]
["bitfinex","BTCUSD",1758528165798,1.11753599,112730.0,112720.0,4.73137865]
["bitfinex","BTCUSD",1758528166004,0.74605872,112730.0,112720.0,4.70646865]
["bitfinex","BTCUSD",1758528166219,1.82901326,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528166428,1.85676326,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528166645,1.86504225,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528167066,1.08391872,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528167340,1.05376682,112730.0,112720.0,4.73246865]
["bitfinex","BTCUSD",1758528167553,0.77583532,112730.0,112720.0,4.73246865]
["bitfinex","BTCUSD",1758528167774,0.69399805,112730.0,112720.0,4.73246865]
["bitfinex","BTCUSD",1758528167973,1.06547532,112730.0,112720.0,4.73246865]
["bitfinex","BTCUSD",1758528168131,0.69399805,112730.0,112720.0,4.73246865]
["bitfinex","BTCUSD",1758528168532,0.69399805,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528169381,0.69099805,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528170915,1.06247532,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528171177,0.69099805,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528171387,1.06868846,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528171600,1.06247532,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528172675,1.06868889,112730.0,112720.0,4.73446865]
["bitfinex","BTCUSD",1758528174025,1.10098079,112730.0,112720.0,4.70955865]
["bitfinex","BTCUSD",1758528174251,1.47540806,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528174465,1.12210965,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528174675,1.84849338,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528175306,1.86506378,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528176270,1.85885021,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528176473,1.12210931,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528176708,1.86506385,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528176919,1.09427931,112730.0,112720.0,4.70646865]
["bitfinex","BTCUSD",1758528177127,1.17919658,112730.0,112720.0,4.73443865]
["bitfinex","BTCUSD",1758528177351,1.46575658,112730.0,112720.0,4.73443865]
["bitfinex","BTCUSD",1758528177949,0.78072359,112730.0,112720.0,4.73443865]
["bitfinex","BTCUSD",1758528178131,1.40860896,112730.0,112720.0,4.73443865]
["bitfinex","BTCUSD",1758528178447,1.78206623,112730.0,112720.0,4.70646865]
["bitfinex","BTCUSD",1758528178579,1.1000876,112730.0,112720.0,4.70640865]
["bitfinex","BTCUSD",1758528178774,1.06728359,112730.0,112720.0,4.73119865]
["bitfinex","BTCUSD",1758528179031,1.81221813,112730.0,112720.0,4.73119865]
["bitfinex","BTCUSD",1758528179253,1.82050244,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528179433,1.84304244,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528179635,1.0775479,112730.0,112720.0,4.70640865]
["bitfinex","BTCUSD",1758528179869,1.46559423,112730.0,112720.0,4.73119865]
["bitfinex","BTCUSD",1758528180082,1.46559423,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528180521,1.8370715,112730.0,112720.0,4.73119865]
["bitfinex","BTCUSD",1758528180733,1.58944726,112730.0,112720.0,4.73119865]
["bitfinex","BTCUSD",1758528181300,1.58944843,112730.0,112720.0,4.73119865]
["bitfinex","BTCUSD",1758528182324,1.58944843,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528182525,1.58944725,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528182733,1.58746725,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528182953,1.57089819,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528183156,1.58746694,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528185681,1.09213664,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528185856,1.58746694,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528186377,1.56261389,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528188662,1.56459389,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528189260,1.06728359,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528189477,1.56261389,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528190537,1.45112359,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528190745,1.94645389,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528192632,1.73632941,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528192841,1.91374447,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528193041,1.94042801,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528194046,2.37942801,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528194674,2.09286801,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528194808,2.37938801,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528196232,2.09286801,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528196409,2.37934801,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528197242,2.38132801,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528197863,2.38961467,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528198517,1.89428437,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528198716,2.38961467,112730.0,112720.0,4.73437865]
["bitfinex","BTCUSD",1758528199658,2.38961467,112730.0,112720.0,4.73119865]
["bitfinex","BTCUSD",1758528199860,2.38961467,112730.0,112720.0,4.70640865]
["bitfinex","BTCUSD",1758528200491,2.39263467,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528200705,2.43355278,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528201320,2.92888308,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528202375,2.97888308,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528202785,2.96230496,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528202991,2.97887827,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528204274,1.70173767,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528204484,1.62739767,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528204695,2.40614797,112730.0,112720.0,4.73122865]
["bitfinex","BTCUSD",1758528204912,2.40616534,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528205131,2.43050534,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528205339,2.63939564,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528205557,2.40620534,112730.0,112720.0,4.70644865]
["bitfinex","BTCUSD",1758528205762,2.40620534,112730.0,112720.0,4.73122865]
["bitfinex","BTCUSD",1758528205974,2.40620534,112730.0,112720.0,4.70644865]
["bitfinex","BTCUSD",1758528206204,2.92889564,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528206832,2.92889446,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528207512,2.92587446,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528208219,2.63939446,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528208456,2.40620416,112730.0,112720.0,4.70648865]
["bitfinex","BTCUSD",1758528208881,2.11972416,112730.0,112720.0,4.73046865]
["bitfinex","BTCUSD",1758528209095,2.40620416,112730.0,112720.0,4.73046865]
["bitfinex","BTCUSD",1758528209297,2.40620416,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528209750,2.11774416,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528209951,2.3876522,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528210670,2.38765341,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528212377,2.89955795,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528212571,2.90477795,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528212807,2.61307795,112730.0,112720.0,4.70648865]
["bitfinex","BTCUSD",1758528213012,2.40422765,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528213224,2.38765341,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528213842,1.89232311,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528214054,2.38765341,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528216741,2.38980341,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528216946,2.92866148,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528217863,2.11775118,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528218067,2.40423118,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528218303,2.89956148,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528218672,1.91105088,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528218945,2.40638118,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528219476,1.91105088,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528219676,2.40638118,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528219927,2.40638118,112730.0,112720.0,4.73046865]
["bitfinex","BTCUSD",1758528220139,2.92866148,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528223655,2.53966148,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528225084,2.25318148,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528225570,2.53655148,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528226500,2.53962148,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528226694,2.25318148,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528226983,2.53962148,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528227961,2.51267148,112730.0,112720.0,4.70648865]
["bitfinex","BTCUSD",1758528228168,2.17623148,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528228442,2.46267148,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528228665,2.46052148,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528230191,2.46267148,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528230354,2.46267148,112730.0,112720.0,4.73046865]
["bitfinex","BTCUSD",1758528232309,2.46267148,112730.0,112720.0,4.70648865]
["bitfinex","BTCUSD",1758528232655,2.17623148,112730.0,112720.0,4.73046865]
["bitfinex","BTCUSD",1758528232894,2.46263148,112730.0,112720.0,4.73046865]
["bitfinex","BTCUSD",1758528234671,2.46264936,112730.0,112720.0,4.73046865]
["bitfinex","BTCUSD",1758528235096,2.46264934,112730.0,112720.0,4.73346865]
["bitfinex","BTCUSD",1758528235539,2.46264934,112730.0,112720.0,4.70948865]
["bitfinex","BTCUSD",1758528235734,2.46264934,112730.0,112720.0,4.70648865]
["bitfinex","BTCUSD",1758528237034,2.46266456,112730.0,112720.0,4.72987865]
["bitfinex","BTCUSD",1758528237855,2.46266456,112730.0,112720.0,4.70648865]
["bitfinex","BTCUSD",1758528238290,2.46266456,112730.0,112720.0,4.72987865]
["bitfinex","BTCUSD",1758528238897,2.46266456,112730.0,112720.0,4.70648865]
["bitfinex","BTCUSD",1758528239896,2.46266456,112730.0,112720.0,4.72987865]
["bitfinex","BTCUSD",1758528240286,2.46266456,112730.0,112720.0,4.73302865]
["bitfinex","BTCUSD",1758528241417,2.17411456,112730.0,112720.0,4.73302865]
["bitfinex","BTCUSD",1758528241626,1.18345396,112730.0,112720.0,4.73302865]
["bitfinex","BTCUSD",1758528241828,1.96514426,112730.0,112720.0,4.73302865]
["bitfinex","BTCUSD",1758528242354,2.46047456,112730.0,112720.0,4.73302865]
["bitfinex","BTCUSD",1758528242555,2.21300448,112730.0,112720.0,4.73302865]
["bitfinex","BTCUSD",1758528243050,2.58671974,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528243260,2.58050031,112730.0,112720.0,4.70642865]
["bitfinex","BTCUSD",1758528243507,2.58672158,112730.0,112720.0,4.72981865]
["bitfinex","BTCUSD",1758528243649,2.58672158,112730.0,112720.0,4.73296865]
["bitfinex","BTCUSD",1758528243650,1.4698158,112730.0,112720.0,4.73296865]
["bitfinex","BTCUSD",1758528243863,2.21300632,112730.0,112720.0,4.73296865]
["bitfinex","BTCUSD",1758528245081,1.92664632,112730.0,112720.0,4.73296865]
["bitfinex","BTCUSD",1758528245298,2.21300632,112730.0,112720.0,4.73296865]
["bitfinex","BTCUSD",1758528247623,2.21300632,112730.0,112720.0,4.70957865]
["bitfinex","BTCUSD",1758528247849,2.58975158,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528248089,2.67794325,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528249070,2.72794325,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528249517,2.72795035,112730.0,112720.0,4.70433865]
["bitfinex","BTCUSD",1758528251910,1.5464929,112730.0,112720.0,4.65635517]
["bitfinex","BTCUSD",1758528252107,2.66430868,112730.0,112720.0,4.65635517]
["bitfinex","BTCUSD",1758528252975,2.66127868,112730.0,112720.0,4.65635517]
["bitfinex","BTCUSD",1758528253443,2.64675769,112730.0,112720.0,4.65635517]
["bitfinex","BTCUSD",1758528253642,2.66127852,112730.0,112720.0,4.65635517]
["bitfinex","BTCUSD",1758528254885,2.37491852,112730.0,112720.0,4.65843517]
["bitfinex","BTCUSD",1758528255095,2.37493154,112730.0,112720.0,4.65843517]
["bitfinex","BTCUSD",1758528255320,2.63666154,112730.0,112720.0,4.68246517]
["bitfinex","BTCUSD",1758528255509,2.63454154,112730.0,112720.0,4.66148517]
["bitfinex","BTCUSD",1758528255863,2.63454154,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528257611,2.34826154,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528258077,2.63450154,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528258298,2.21290628,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528258735,1.92666628,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528258987,2.21290628,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528259949,1.92666628,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528260417,2.21290628,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528263047,0.81939387,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528263284,1.46060388,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528263496,1.46060388,112730.0,112720.0,4.86294597]
["bitfinex","BTCUSD",1758528263690,1.80060388,112730.0,112720.0,4.86294597]
["bitfinex","BTCUSD",1758528263905,1.50610626,112730.0,112720.0,4.86294597]
["bitfinex","BTCUSD",1758528264131,1.15671478,112730.0,112720.0,4.86294597]
["bitfinex","BTCUSD",1758528264345,1.33412984,112730.0,112720.0,4.86294597]
["bitfinex","BTCUSD",1758528264719,1.67412984,112730.0,112720.0,4.86294597]
["bitfinex","BTCUSD",1758528269078,1.67404984,112730.0,112720.0,4.86294597]
["bitfinex","BTCUSD",1758528269496,1.67404984,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528271251,2.13091477,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528271452,1.78600142,112730.0,112720.0,4.68551517]
["bitfinex","BTCUSD",1758528271725,0.76964143,112730.0,112720.0,4.83891597]
["bitfinex","BTCUSD",1758528271921,1.30245458,112730.0,112720.0,4.68418517]
["bitfinex","BTCUSD",1758528272130,1.67404984,112730.0,112720.0,4.68418517]
["bitfinex","BTCUSD",1758528273169,1.75931951,112730.0,112720.0,4.68418517]
["bitfinex","BTCUSD",1758528273590,1.7860007,112730.0,112720.0,4.68418517]
["bitfinex","BTCUSD",1758528273793,1.41436544,112730.0,112720.0,4.86161597]
["bitfinex","BTCUSD",1758528273998,1.7859607,112730.0,112720.0,4.86161597]
["bitfinex","BTCUSD",1758528274409,1.7859607,112730.0,112720.0,4.68418517]
["bitfinex","BTCUSD",1758528278957,1.41436544,112730.0,112720.0,4.68418517]
["bitfinex","BTCUSD",1758528279242,1.7858807,112730.0,112720.0,4.68418517]
["bitfinex","BTCUSD",1758528281136,1.57609273,112730.0,112720.0,4.76945484]
["bitfinex","BTCUSD",1758528281985,1.57609273,112730.0,112720.0,4.68418517]
["bitfinex","BTCUSD",1758528282792,1.29009273,112730.0,112720.0,4.68418517]
["bitfinex","BTCUSD",1758528283011,1.57605273,112730.0,112720.0,4.68418517]
["bitfinex","BTCUSD",1758528285674,1.60420273,112730.0,112720.0,4.65635517]
["bitfinex","BTCUSD",1758528285848,1.60096273,112730.0,112720.0,4.65635517]
["bitfinex","BTCUSD",1758528286050,1.94960799,112730.0,112720.0,4.65846517]
["bitfinex","BTCUSD",1758528286370,1.57801273,112730.0,112720.0,4.68116517]
["bitfinex","BTCUSD",1758528286570,1.20445747,112730.0,112720.0,4.68429517]
["bitfinex","BTCUSD",1758528286883,1.57605273,112730.0,112720.0,4.68429517]
["bitfinex","BTCUSD",1758528287062,1.29009273,112730.0,112720.0,4.68429517]
["bitfinex","BTCUSD",1758528287260,1.57601273,112730.0,112720.0,4.68429517]
["bitfinex","BTCUSD",1758528287789,1.20441747,112730.0,112720.0,4.68429517]
["bitfinex","BTCUSD",1758528287995,1.57601273,112730.0,112720.0,4.68429517]
["bitfinex","BTCUSD",1758528290575,1.57597273,112730.0,112720.0,4.86172597]
["bitfinex","BTCUSD",1758528290785,1.49070306,112730.0,112720.0,4.86172597]
["bitfinex","BTCUSD",1758528290991,1.46402187,112730.0,112720.0,4.86172597]
["bitfinex","BTCUSD",1758528292230,1.00072681,112730.0,112720.0,4.86172597]
["bitfinex","BTCUSD",1758528292434,1.28660681,112730.0,112720.0,4.86172597]
["bitfinex","BTCUSD",1758528292855,1.00072681,112730.0,112720.0,4.86172597]
["bitfinex","BTCUSD",1758528293063,0.91501155,112730.0,112720.0,4.86172597]
["bitfinex","BTCUSD",1758528293279,0.91501155,112730.0,112720.0,4.74699564]
["bitfinex","BTCUSD",1758528294129,0.91501155,112730.0,112720.0,4.66172597]
["bitfinex","BTCUSD",1758528294342,0.57501155,112730.0,112720.0,4.66172597]
["bitfinex","BTCUSD",1758528294746,0.40095952,112730.0,112720.0,4.66172597]
["bitfinex","BTCUSD",1758528294886,0.77255478,112730.0,112720.0,4.66172597]
["bitfinex","BTCUSD",1758528295079,0.40095952,112730.0,112720.0,4.66172597]
["bitfinex","BTCUSD",1758528295281,0.77245478,112730.0,112720.0,4.66172597]
["bitfinex","BTCUSD",1758528296349,0.40085952,112730.0,112720.0,4.66172597]
["bitfinex","BTCUSD",1758528296549,0.11497952,112730.0,112720.0,5.1185909]
["bitfinex","BTCUSD",1758528296779,0.11497952,112730.0,112720.0,4.74699564]
["bitfinex","BTCUSD",1758528297010,0.11497952,112730.0,112720.0,5.1185909]
["bitfinex","BTCUSD",1758528297221,0.02667958,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758528297430,0.86584856,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758528297629,1.66907215,112750.0,112740.0,0.20557932]
["bitfinex","BTCUSD",1758528297835,1.49168856,112750.0,112740.0,0.20557932]
["bitfinex","BTCUSD",1758528298044,1.66907215,112750.0,112740.0,0.20557932]
["bitfinex","BTCUSD",1758528298330,1.66907215,112750.0,112740.0,0.02818]
["bitfinex","BTCUSD",1758528298540,1.67112215,112750.0,112740.0,0.00516]
["bitfinex","BTCUSD",1758528298743,1.67112215,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758528298744,1.78563182,112750.0,112730.0,0.20343506]
["bitfinex","BTCUSD",1758528298954,0.54899458,112740.0,112730.0,0.20343506]
["bitfinex","BTCUSD",1758528299160,0.37159526,112740.0,112730.0,0.20343506]
["bitfinex","BTCUSD",1758528299376,1.37121326,112750.0,112740.0,0.20041932]
["bitfinex","BTCUSD",1758528299582,1.38779286,112750.0,112740.0,0.02518]
["bitfinex","BTCUSD",1758528299996,1.38579286,112750.0,112740.0,0.02518]
["bitfinex","BTCUSD",1758528300614,1.75738812,112750.0,112740.0,0.20557932]
["bitfinex","BTCUSD",1758528300824,1.75533812,112750.0,112740.0,0.20557932]
["bitfinex","BTCUSD",1758528301034,1.46949812,112750.0,112740.0,0.20557932]
["bitfinex","BTCUSD",1758528301241,1.75529812,112750.0,112740.0,0.20557932]
["bitfinex","BTCUSD",1758528301663,0.17739932,112740.0,112730.0,0.0684316]
["bitfinex","BTCUSD",1758528301873,0.92263984,112740.0,112730.0,0.0675916]
["bitfinex","BTCUSD",1758528302306,0.17741506,112730.0,112720.0,4.45435517]
["bitfinex","BTCUSD",1758528302532,0.83686032,112730.0,112720.0,4.45651517]
["bitfinex","BTCUSD",1758528302758,0.83686032,112730.0,112720.0,4.63394597]
["bitfinex","BTCUSD",1758528303011,0.83686032,112730.0,112720.0,4.65696597]
["bitfinex","BTCUSD",1758528303248,0.83686032,112730.0,112720.0,4.65996597]
["bitfinex","BTCUSD",1758528303474,0.83686032,112730.0,112720.0,4.48253517]
["bitfinex","BTCUSD",1758528303700,0.83686032,112730.0,112720.0,4.65996597]
["bitfinex","BTCUSD",1758528303905,0.83686032,112730.0,112720.0,4.66296597]
["bitfinex","BTCUSD",1758528304107,0.83686032,112730.0,112720.0,4.65996597]
["bitfinex","BTCUSD",1758528304317,1.17686032,112730.0,112720.0,4.45951517]
["bitfinex","BTCUSD",1758528304754,1.30051308,112730.0,112720.0,4.45951517]
["bitfinex","BTCUSD",1758528304962,1.30051308,112730.0,112720.0,4.46351517]
["bitfinex","BTCUSD",1758528305169,1.38578275,112730.0,112720.0,4.46135517]
["bitfinex","BTCUSD",1758528305373,1.44217465,112730.0,112720.0,4.46135517]
["bitfinex","BTCUSD",1758528305535,1.44839931,112730.0,112720.0,4.46135517]
["bitfinex","BTCUSD",1758528306330,1.18928164,112730.0,112720.0,4.46135517]
["bitfinex","BTCUSD",1758528306534,1.18928164,112730.0,112720.0,4.45735517]
["bitfinex","BTCUSD",1758528306771,1.17987698,112730.0,112720.0,4.45435517]
["bitfinex","BTCUSD",1758528306972,1.46563698,112730.0,112720.0,4.45435517]
["bitfinex","BTCUSD",1758528307522,1.48475884,112730.0,112720.0,4.63178597]
["bitfinex","BTCUSD",1758528307660,1.48475884,112730.0,112720.0,4.45651517]
["bitfinex","BTCUSD",1758528307862,1.46169884,112730.0,112720.0,4.45651517]
["bitfinex","BTCUSD",1758528308075,1.46169884,112730.0,112720.0,4.45851517]
["bitfinex","BTCUSD",1758528309168,1.17593884,112730.0,112720.0,4.45651517]
["bitfinex","BTCUSD",1758528309369,1.17593884,112730.0,112720.0,4.45851517]
["bitfinex","BTCUSD",1758528309616,1.46169884,112730.0,112720.0,4.45851517]
["bitfinex","BTCUSD",1758528309813,1.46169884,112730.0,112720.0,4.63594597]
["bitfinex","BTCUSD",1758528310009,1.17593884,112730.0,112720.0,4.63594597]
["bitfinex","BTCUSD",1758528310232,1.06237082,112730.0,112720.0,4.45851517]
["bitfinex","BTCUSD",1758528310377,1.55761884,112730.0,112720.0,4.45851517]
["bitfinex","BTCUSD",1758528310572,1.59008301,112730.0,112720.0,4.45635517]
["bitfinex","BTCUSD",1758528313235,2.08533103,112730.0,112720.0,4.45635517]
["bitfinex","BTCUSD",1758528313389,2.0936277,112730.0,112720.0,4.45635517]
["bitfinex","BTCUSD",1758528314589,2.11021717,112730.0,112720.0,4.45635517]
["bitfinex","BTCUSD",1758528315516,1.82445717,112730.0,112720.0,4.45635517]
["bitfinex","BTCUSD",1758528315725,2.11021717,112730.0,112720.0,4.45635517]
["bitfinex","BTCUSD",1758528316173,2.11021717,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528317386,1.82445717,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528318427,2.11021717,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528318621,1.82445717,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528318878,2.11021717,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528320040,1.82441326,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528320509,2.11017326,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528320798,1.30292524,112730.0,112720.0,4.4104316]
["bitfinex","BTCUSD",1758528321022,1.58868524,112730.0,112720.0,4.4383516]
["bitfinex","BTCUSD",1758528321548,2.08393326,112730.0,112720.0,4.4351116]
["bitfinex","BTCUSD",1758528321769,2.11035326,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528323030,1.82459326,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528323205,2.11035326,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528325243,1.58659524,112730.0,112720.0,4.4383516]
["bitfinex","BTCUSD",1758528325437,1.30087524,112730.0,112720.0,4.4383516]
["bitfinex","BTCUSD",1758528325792,1.58659524,112730.0,112720.0,4.4383516]
["bitfinex","BTCUSD",1758528327947,1.30087524,112730.0,112720.0,4.4383516]
["bitfinex","BTCUSD",1758528328153,1.58659524,112730.0,112720.0,4.4383516]
["bitfinex","BTCUSD",1758528328620,1.58861524,112730.0,112720.0,4.4330716]
["bitfinex","BTCUSD",1758528329201,2.11026326,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528329346,2.11025891,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528331533,2.10403474,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528331739,2.10703517,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528332591,1.58859715,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528332976,1.61178715,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528333564,1.58859715,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528333775,1.58859715,112730.0,112720.0,4.4104316]
["bitfinex","BTCUSD",1758528335371,1.58859715,112730.0,112720.0,4.4330716]
["bitfinex","BTCUSD",1758528335587,1.58857919,112730.0,112720.0,4.4104316]
["bitfinex","BTCUSD",1758528335793,1.58857919,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528336002,0.80761117,112730.0,112720.0,4.4104316]
["bitfinex","BTCUSD",1758528336228,1.58655919,112730.0,112720.0,4.4136716]
["bitfinex","BTCUSD",1758528336461,1.58655919,112730.0,112720.0,4.4363116]
["bitfinex","BTCUSD",1758528338282,1.58857919,112730.0,112720.0,4.4330716]
["bitfinex","BTCUSD",1758528338692,1.58857919,112730.0,112720.0,4.4104316]
["bitfinex","BTCUSD",1758528338900,2.11022721,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528340434,2.15067888,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528340560,1.88814888,112730.0,112720.0,4.4083716]
["bitfinex","BTCUSD",1758528340773,1.58651919,112730.0,112720.0,4.4363116]
["bitfinex","BTCUSD",1758528341016,1.30083919,112730.0,112720.0,4.4363116]
["bitfinex","BTCUSD",1758528341217,1.58651919,112730.0,112720.0,4.4363116]
["bitfinex","BTCUSD",1758528341427,1.30083919,112730.0,112720.0,4.4363116]
["bitfinex","BTCUSD",1758528341831,1.09127117,112730.0,112720.0,4.4363116]
["bitfinex","BTCUSD",1758528342033,1.58651919,112730.0,112720.0,4.4363116]
["bitfinex","BTCUSD",1758528342238,1.65016086,112730.0,112720.0,4.4363116]
["bitfinex","BTCUSD",1758528343032,1.74836086,112730.0,112720.0,4.4363116]
["bitfinex","BTCUSD",1758528343263,2.03404086,112730.0,112720.0,4.4363116]
["bitfinex","BTCUSD",1758528343422,2.03606086,112730.0,112720.0,4.38509058]
["bitfinex","BTCUSD",1758528343671,1.97241919,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528343881,2.46766721,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528344087,2.49406721,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528347356,2.49410973,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528347970,1.68476171,112730.0,112720.0,4.36569058]
["bitfinex","BTCUSD",1758528348168,1.68476171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528348378,1.97044171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528348612,1.68476171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528348808,1.65460981,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528348998,1.94028981,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528349609,1.15936179,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528349813,1.94028981,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528350027,1.97044171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528350426,1.68476171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528350815,1.97044171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528351663,1.97040171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528353176,1.68476171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528353372,1.97040171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528354179,1.68476171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528354377,1.97040171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528355002,1.18951369,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528355177,1.97040171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528355377,1.68476171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528355636,1.97040171,112730.0,112720.0,4.38833058]
["bitfinex","BTCUSD",1758528357618,1.97238171,112730.0,112720.0,4.36245058]
["bitfinex","BTCUSD",1758528357824,1.97238171,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528357825,1.99646171,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528357995,1.97040171,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528360435,1.68476171,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528360611,1.97036171,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528361855,1.97034351,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528362503,1.97037153,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528362918,1.47512351,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528363114,1.97037153,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528365740,1.68477153,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528365950,1.97037153,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528366630,2.21813195,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528370404,2.21809195,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528370575,1.47508351,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528370777,2.21809195,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528373673,2.21805195,112730.0,112720.0,4.38972058]
["bitfinex","BTCUSD",1758528373940,2.24463195,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528374161,2.22012195,112730.0,112720.0,4.36239058]
["bitfinex","BTCUSD",1758528374571,2.22012195,112730.0,112720.0,4.38553058]
["bitfinex","BTCUSD",1758528374774,2.22012195,112730.0,112720.0,4.38877058]
["bitfinex","BTCUSD",1758528375566,1.47711351,112730.0,112720.0,4.38553058]
["bitfinex","BTCUSD",1758528375770,2.22012195,112730.0,112720.0,4.38553058]
["bitfinex","BTCUSD",1758528380116,2.22012195,112730.0,112720.0,4.38877058]
["bitfinex","BTCUSD",1758528380238,2.21801195,112730.0,112720.0,4.38877058]
["bitfinex","BTCUSD",1758528381477,2.21801195,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528381478,2.22008195,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528381679,2.24763542,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528381874,2.24459542,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528382130,2.22008542,112730.0,112720.0,4.38553058]
["bitfinex","BTCUSD",1758528382337,2.59462964,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528382484,2.24763542,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528382687,1.96215542,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528382894,2.24763542,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528383095,2.22312542,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528383304,2.24763542,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528384655,2.31127709,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528385484,2.02579709,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528385679,2.31123709,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528386268,2.24759542,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528386487,2.68274131,112730.0,112720.0,4.36039058]
["bitfinex","BTCUSD",1758528386714,2.61909964,112730.0,112720.0,4.31240829]
["bitfinex","BTCUSD",1758528387634,2.33365964,112730.0,112720.0,4.31240829]
["bitfinex","BTCUSD",1758528387835,2.22004542,112730.0,112720.0,4.31450829]
["bitfinex","BTCUSD",1758528388036,1.93253542,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528388281,2.21797085,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528388489,1.93253085,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528388691,2.21797085,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528389357,1.93253085,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528389569,2.22005085,112730.0,112720.0,4.33879829]
["bitfinex","BTCUSD",1758528389772,2.22005085,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528390380,2.22005085,112730.0,112720.0,4.33879829]
["bitfinex","BTCUSD",1758528390969,1.93253085,112730.0,112720.0,4.33879829]
["bitfinex","BTCUSD",1758528391168,2.21793085,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528392305,1.93253085,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528392522,2.21793085,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528393634,2.21793178,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528396770,2.619016,112730.0,112720.0,4.31240829]
["bitfinex","BTCUSD",1758528397232,3.058016,112730.0,112720.0,4.31240829]
["bitfinex","BTCUSD",1758528397642,3.05800965,112730.0,112720.0,4.31240829]
["bitfinex","BTCUSD",1758528398284,3.05479965,112730.0,112720.0,4.31240829]
["bitfinex","BTCUSD",1758528399119,2.68329543,112730.0,112720.0,4.31240829]
["bitfinex","BTCUSD",1758528399939,3.05479965,112730.0,112720.0,4.31240829]
["bitfinex","BTCUSD",1758528400622,3.12165132,112730.0,112720.0,4.31240829]
["bitfinex","BTCUSD",1758528401635,3.09419083,112730.0,112720.0,4.31240829]
["bitfinex","BTCUSD",1758528401865,3.09411083,112730.0,112720.0,4.33879829]
["bitfinex","BTCUSD",1758528402091,3.03046916,112730.0,112720.0,4.33879829]
["bitfinex","BTCUSD",1758528402300,2.65896494,112730.0,112720.0,4.33879829]
["bitfinex","BTCUSD",1758528403532,3.09411083,112730.0,112720.0,4.31450829]
["bitfinex","BTCUSD",1758528405869,2.83879083,112730.0,112720.0,4.31450829]
["bitfinex","BTCUSD",1758528406038,3.12407083,112730.0,112720.0,4.33879829]
["bitfinex","BTCUSD",1758528406247,3.12407083,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528406847,2.83879083,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528407250,3.12407083,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528407451,2.68507083,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528408864,2.68503083,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528409496,2.62139121,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528409716,2.68503288,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528410523,2.39979288,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528410727,2.39767288,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528410928,2.31136866,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528411265,2.02616866,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528411613,1.96252699,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528411732,2.24772699,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528412548,1.50471855,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528412889,2.24772699,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528416052,1.96252699,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528416277,2.24768699,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528418057,1.96252699,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528418245,1.50463855,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528418453,1.87614277,112730.0,112720.0,4.34202829]
["bitfinex","BTCUSD",1758528418685,0.49076192,112730.0,112720.0,4.51945909]
["bitfinex","BTCUSD",1758528418884,0.95822614,112730.0,112720.0,4.51945909]
["bitfinex","BTCUSD",1758528419084,0.94164112,112730.0,112720.0,4.60472876]
["bitfinex","BTCUSD",1758528419320,0.54345457,112730.0,112720.0,4.60472876]
["bitfinex","BTCUSD",1758528419552,0.82857457,112730.0,112720.0,4.60472876]
["bitfinex","BTCUSD",1758528419759,1.15406162,112730.0,112720.0,4.51945909]
["bitfinex","BTCUSD",1758528420090,1.52556584,112730.0,112720.0,4.51945909]
["bitfinex","BTCUSD",1758528421088,1.57022868,112730.0,112720.0,4.51945909]
["bitfinex","BTCUSD",1758528421331,1.25495678,112730.0,112720.0,4.51945909]
["bitfinex","BTCUSD",1758528421631,1.56671493,112730.0,112720.0,4.51945909]
["bitfinex","BTCUSD",1758528421852,0.88345116,112730.0,112720.0,4.58695093]
["bitfinex","BTCUSD",1758528422081,0.43014162,112730.0,112720.0,4.95845515]
["bitfinex","BTCUSD",1758528422299,0.03,112730.0,112720.0,4.95845515]
["bitfinex","BTCUSD",1758528422567,0.31508,112730.0,112720.0,4.95845515]
["bitfinex","BTCUSD",1758528422775,0.31508,112730.0,112720.0,5.70030904]
["bitfinex","BTCUSD",1758528423179,0.31508,112730.0,112720.0,5.69830904]
["bitfinex","BTCUSD",1758528423423,0.31508,112730.0,112720.0,5.70130904]
["bitfinex","BTCUSD",1758528423823,0.31508,112730.0,112720.0,5.70530904]
["bitfinex","BTCUSD",1758528423957,0.31508,112730.0,112720.0,5.41722904]
["bitfinex","BTCUSD",1758528424166,0.31608,112730.0,112720.0,5.33276482]
["bitfinex","BTCUSD",1758528424436,0.031,112730.0,112720.0,5.34376482]
["bitfinex","BTCUSD",1758528424626,0.68754422,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528424829,1.04664584,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528425036,1.44830196,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528425238,1.1034772,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528426690,1.22718907,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528427034,0.73197298,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528427239,1.22718907,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528427437,0.73197298,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528427644,1.22718907,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528429525,1.05701643,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528429740,1.05701643,112730.0,112720.0,4.60837678]
["bitfinex","BTCUSD",1758528432155,1.05701643,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528432566,1.19606907,112730.0,112720.0,4.53445909]
["bitfinex","BTCUSD",1758528433981,1.19810907,112730.0,112720.0,4.51016909]
["bitfinex","BTCUSD",1758528434181,1.19810907,112730.0,112720.0,4.53340909]
["bitfinex","BTCUSD",1758528434381,1.19606907,112730.0,112720.0,4.53340909]
["bitfinex","BTCUSD",1758528434622,0.70085298,112730.0,112720.0,4.53340909]
["bitfinex","BTCUSD",1758528434798,1.19606907,112730.0,112720.0,4.53340909]
["bitfinex","BTCUSD",1758528435007,0.41593298,112730.0,112720.0,4.61867876]
["bitfinex","BTCUSD",1758528435222,1.17696745,112730.0,112720.0,4.61867876]
["bitfinex","BTCUSD",1758528435418,0.64398162,112730.0,112720.0,4.61867876]
["bitfinex","BTCUSD",1758528435619,0.01910162,112730.0,112720.0,4.61867876]
["bitfinex","BTCUSD",1758528435821,0.28488,112730.0,112720.0,4.61867876]
["bitfinex","BTCUSD",1758528438155,0.28488,112730.0,112720.0,4.53340909]
["bitfinex","BTCUSD",1758528438398,0.54099499,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758528438554,1.18515649,112740.0,112730.0,0.20576506]
["bitfinex","BTCUSD",1758528438926,1.20425811,112740.0,112730.0,0.20576506]
["bitfinex","BTCUSD",1758528439709,1.20425811,112740.0,112730.0,0.20976506]
["bitfinex","BTCUSD",1758528440158,0.70904202,112740.0,112730.0,0.20976506]
["bitfinex","BTCUSD",1758528440358,1.20425811,112740.0,112730.0,0.20976506]
["bitfinex","BTCUSD",1758528440559,0.91941811,112740.0,112730.0,0.20976506]
["bitfinex","BTCUSD",1758528440765,1.21046211,112740.0,112730.0,0.20976506]
["bitfinex","BTCUSD",1758528441374,1.21046211,112740.0,112730.0,0.21776506]
["bitfinex","BTCUSD",1758528441943,0.71524602,112740.0,112730.0,0.21776506]
["bitfinex","BTCUSD",1758528442163,1.21046211,112740.0,112730.0,0.21776506]
["bitfinex","BTCUSD",1758528442955,0.92562211,112740.0,112730.0,0.21776506]
["bitfinex","BTCUSD",1758528443157,1.21042211,112740.0,112730.0,0.21776506]
["bitfinex","BTCUSD",1758528443358,0.71724602,112740.0,112730.0,0.21776506]
["bitfinex","BTCUSD",1758528443585,1.4782511,112740.0,112730.0,0.18941506]
["bitfinex","BTCUSD",1758528443804,1.32528178,112740.0,112730.0,0.18941506]
["bitfinex","BTCUSD",1758528444224,1.29773178,112740.0,112730.0,0.18941506]
["bitfinex","BTCUSD",1758528444431,1.29773178,112740.0,112730.0,0.19144506]
["bitfinex","BTCUSD",1758528444839,0.80251569,112740.0,112730.0,0.19144506]
["bitfinex","BTCUSD",1758528445046,0.51771569,112740.0,112730.0,0.21776506]
["bitfinex","BTCUSD",1758528445247,1.29769178,112740.0,112730.0,0.21776506]
["bitfinex","BTCUSD",1758528445668,0.43040602,112740.0,112730.0,0.30303473]
["bitfinex","BTCUSD",1758528445917,0.38925352,112740.0,112730.0,0.30303473]
["bitfinex","BTCUSD",1758528446112,0.3701519,112740.0,112730.0,0.30303473]
["bitfinex","BTCUSD",1758528446339,0.6549119,112740.0,112730.0,0.30303473]
["bitfinex","BTCUSD",1758528446561,0.67401352,112740.0,112730.0,0.30303473]
["bitfinex","BTCUSD",1758528448575,1.17951005,112740.0,112730.0,0.19144506]
["bitfinex","BTCUSD",1758528448950,1.17951005,112740.0,112730.0,0.21536506]
["bitfinex","BTCUSD",1758528449155,1.18372033,112740.0,112730.0,0.21832506]
["bitfinex","BTCUSD",1758528449539,0.83751005,112740.0,112730.0,0.21832506]
["bitfinex","BTCUSD",1758528449764,0.34229396,112740.0,112730.0,0.21832506]
["bitfinex","BTCUSD",1758528449973,0.3149119,112740.0,112730.0,0.30359473]
["bitfinex","BTCUSD",1758528450377,0.81012799,112740.0,112730.0,0.30359473]
["bitfinex","BTCUSD",1758528450579,0.33393352,112740.0,112730.0,0.30359473]
["bitfinex","BTCUSD",1758528450880,0.28468,112740.0,112730.0,0.30359473]
["bitfinex","BTCUSD",1758528452139,0.78817473,112740.0,112730.0,0.30359473]
["bitfinex","BTCUSD",1758528452372,0.79899771,112740.0,112730.0,0.21832506]
["bitfinex","BTCUSD",1758528452569,0.51431771,112740.0,112730.0,0.21832506]
["bitfinex","BTCUSD",1758528452783,0.28468,112740.0,112730.0,0.21832506]
["bitfinex","BTCUSD",1758528453464,0.61027771,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758528453465,0.11506162,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758528453862,0.87581609,112750.0,112740.0,0.20623932]
["bitfinex","BTCUSD",1758528454388,0.90248946,112750.0,112740.0,0.20623932]
["bitfinex","BTCUSD",1758528454991,0.90248946,112750.0,112740.0,0.21023932]
["bitfinex","BTCUSD",1758528455634,0.90248946,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528456527,0.90448946,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528456923,0.90248946,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528457157,0.40727337,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528457447,0.90248946,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528458570,0.61784946,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528458823,0.90244946,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528459072,0.61784946,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528459300,0.90244946,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528459552,0.92150085,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528460454,0.63690085,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528460655,0.42628476,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528460882,0.90244946,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528461147,0.92150085,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528461570,0.63690085,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528461803,0.92150085,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528462020,0.92146085,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528462185,0.63890085,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528462416,0.92346085,112750.0,112740.0,0.21027932]
["bitfinex","BTCUSD",1758528462848,0.63890085,112750.0,112740.0,0.21027932]
["bitfinex","BTCUSD",1758528463145,0.92146085,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528463355,0.63690085,112750.0,112740.0,0.21323932]
["bitfinex","BTCUSD",1758528463530,0.92146085,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528464210,0.14168476,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528464409,0.40719337,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528464599,0.90240946,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528464800,0.92146085,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528465066,0.39953139,112750.0,112740.0,0.25904506]
["bitfinex","BTCUSD",1758528465317,0.09596,112750.0,112740.0,0.34431473]
["bitfinex","BTCUSD",1758528465538,0.04572281,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758528465759,0.11497139,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758528465946,0.43442799,112770.0,112760.0,0.20620786]
["bitfinex","BTCUSD",1758528466199,0.43442799,112770.0,112760.0,0.27355305]
["bitfinex","BTCUSD",1758528467041,0.43489512,112770.0,112760.0,0.27355305]
["bitfinex","BTCUSD",1758528467459,0.93011121,112770.0,112760.0,0.27355305]
["bitfinex","BTCUSD",1758528467669,0.93211121,112770.0,112760.0,0.27355305]
["bitfinex","BTCUSD",1758528467885,0.64759121,112770.0,112760.0,0.27355305]
["bitfinex","BTCUSD",1758528468066,0.93211121,112770.0,112760.0,0.27355305]
["bitfinex","BTCUSD",1758528468714,0.93011121,112770.0,112760.0,0.29056858]
["bitfinex","BTCUSD",1758528468972,0.92180321,112770.0,112760.0,0.29056858]
["bitfinex","BTCUSD",1758528469179,0.92480321,112770.0,112760.0,0.29056858]
["bitfinex","BTCUSD",1758528469431,0.92480321,112770.0,112760.0,0.27355305]
["bitfinex","BTCUSD",1758528470822,0.42958712,112770.0,112760.0,0.27355305]
["bitfinex","BTCUSD",1758528471026,0.12605573,112770.0,112760.0,0.27355305]
["bitfinex","BTCUSD",1758528471255,0.00346713,112770.0,112760.0,0.85403881]
["bitfinex","BTCUSD",1758528471448,0.28790713,112770.0,112760.0,0.93930848]
["bitfinex","BTCUSD",1758528472023,0.28790713,112770.0,112760.0,0.44409239]
["bitfinex","BTCUSD",1758528472227,0.00346713,112770.0,112760.0,0.93930848]
["bitfinex","BTCUSD",1758528472429,0.28490713,112770.0,112760.0,0.94330848]
["bitfinex","BTCUSD",1758528472634,0.00046713,112770.0,112760.0,0.94330848]
["bitfinex","BTCUSD",1758528472839,0.00046713,112770.0,112760.0,0.94930848]
["bitfinex","BTCUSD",1758528473284,0.00046713,112770.0,112760.0,0.79409239]
["bitfinex","BTCUSD",1758528473488,0.00046713,112770.0,112760.0,1.28930848]
["bitfinex","BTCUSD",1758528474087,0.00825683,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758528474327,0.52529609,112800.0,112790.0,0.17736754]
["bitfinex","BTCUSD",1758528474508,0.56306362,112800.0,112790.0,0.17736754]
["bitfinex","BTCUSD",1758528474740,0.56306018,112800.0,112790.0,0.17736754]
["bitfinex","BTCUSD",1758528474945,0.53555018,112800.0,112790.0,0.17736754]
["bitfinex","BTCUSD",1758528475150,0.53555018,112800.0,112790.0,0.18032754]
["bitfinex","BTCUSD",1758528475353,0.53555018,112800.0,112790.0,0.20424754]
["bitfinex","BTCUSD",1758528475645,0.53555018,112800.0,112790.0,0.24170193]
["bitfinex","BTCUSD",1758528475869,0.53555018,112800.0,112790.0,0.30747816]
["bitfinex","BTCUSD",1758528476085,0.53555018,112800.0,112790.0,0.30947816]
["bitfinex","BTCUSD",1758528476343,0.53955018,112800.0,112790.0,0.30947816]
["bitfinex","BTCUSD",1758528476584,0.53955018,112800.0,112790.0,0.31243816]
["bitfinex","BTCUSD",1758528476812,0.53555018,112800.0,112790.0,0.31243816]
["bitfinex","BTCUSD",1758528477045,0.03833409,112800.0,112790.0,0.31243816]
["bitfinex","BTCUSD",1758528477282,0.29361409,112800.0,112790.0,0.31243816]
["bitfinex","BTCUSD",1758528477740,0.00925409,112800.0,112790.0,0.39770783]
["bitfinex","BTCUSD",1758528477959,0.29361409,112800.0,112790.0,0.39770783]
["bitfinex","BTCUSD",1758528479578,0.00925409,112800.0,112790.0,0.39770783]
["bitfinex","BTCUSD",1758528479790,0.29357409,112800.0,112790.0,0.39770783]
["bitfinex","BTCUSD",1758528481807,0.29357409,112800.0,112790.0,0.89292392]
["bitfinex","BTCUSD",1758528481808,0.00925409,112800.0,112790.0,0.89292392]
["bitfinex","BTCUSD",1758528482036,0.29357409,112800.0,112790.0,0.39770783]
["bitfinex","BTCUSD",1758528482440,0.00925409,112800.0,112790.0,0.39770783]
["bitfinex","BTCUSD",1758528482856,0.001,112800.0,112790.0,0.39770783]
["bitfinex","BTCUSD",1758528483289,0.53875172,112800.0,112790.0,0.24514377]
["bitfinex","BTCUSD",1758528483459,0.55774464,112800.0,112790.0,0.24514377]
["bitfinex","BTCUSD",1758528483807,0.55451464,112800.0,112790.0,0.24514377]
["bitfinex","BTCUSD",1758528484015,0.53159464,112800.0,112790.0,0.24514377]
["bitfinex","BTCUSD",1758528484229,0.53159464,112800.0,112790.0,0.24727377]
["bitfinex","BTCUSD",1758528484424,0.03637855,112800.0,112790.0,0.34239379]
["bitfinex","BTCUSD",1758528484629,0.03637855,112800.0,112790.0,0.34556379]
["bitfinex","BTCUSD",1758528485211,0.53159464,112800.0,112790.0,0.31635379]
["bitfinex","BTCUSD",1758528485771,0.81587464,112800.0,112790.0,0.24514377]
["bitfinex","BTCUSD",1758528485974,0.84294464,112800.0,112790.0,0.24514377]
["bitfinex","BTCUSD",1758528488090,0.55169514,112800.0,112790.0,0.24514377]
["bitfinex","BTCUSD",1758528488454,0.86960627,112800.0,112790.0,0.24514377]
["bitfinex","BTCUSD",1758528488659,0.83197848,112800.0,112790.0,0.24514377]
["bitfinex","BTCUSD",1758528488866,1.11625848,112800.0,112790.0,0.24514377]
["bitfinex","BTCUSD",1758528491151,0.80490848,112800.0,112790.0,0.24716377]
["bitfinex","BTCUSD",1758528491363,0.43397433,112800.0,112790.0,0.29207279]
["bitfinex","BTCUSD",1758528491548,0.71625433,112800.0,112790.0,0.31868279]
["bitfinex","BTCUSD",1758528491846,0.43201433,112800.0,112790.0,0.31868279]
["bitfinex","BTCUSD",1758528492067,0.43201433,112800.0,112790.0,1.03848297]
["bitfinex","BTCUSD",1758528492068,0.28424,112800.0,112790.0,1.03848297]
["bitfinex","BTCUSD",1758528492299,0.64734382,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758528492523,0.64941382,112820.0,112810.0,0.21274737]
["bitfinex","BTCUSD",1758528492755,0.93365382,112820.0,112810.0,0.03545813]
["bitfinex","BTCUSD",1758528493001,0.96031299,112820.0,112810.0,0.03545813]
["bitfinex","BTCUSD",1758528493199,0.96917666,112820.0,112810.0,0.21274737]
["bitfinex","BTCUSD",1758528493633,0.97117666,112820.0,112810.0,0.21274737]
["bitfinex","BTCUSD",1758528493834,0.50777332,112820.0,112810.0,0.21274737]
["bitfinex","BTCUSD",1758528494075,0.79201332,112820.0,112810.0,0.21274737]
["bitfinex","BTCUSD",1758528494264,0.79116332,112820.0,112810.0,0.21274737]
["bitfinex","BTCUSD",1758528494528,0.96143685,112820.0,112810.0,0.21274737]
["bitfinex","BTCUSD",1758528494946,0.96543685,112820.0,112810.0,0.21274737]
["bitfinex","BTCUSD",1758528495643,1.02844199,112820.0,112810.0,0.03545813]
["bitfinex","BTCUSD",1758528495851,1.02844199,112820.0,112810.0,0.21274737]
["bitfinex","BTCUSD",1758528496064,1.02844199,112820.0,112810.0,0.03545813]
["bitfinex","BTCUSD",1758528496266,1.02844199,112820.0,112800.0,0.17730475]
["bitfinex","BTCUSD",1758528496476,0.61237853,112810.0,112790.0,0.29691882]
["bitfinex","BTCUSD",1758528496705,1.76336283,112800.0,112790.0,0.06582309]
["bitfinex","BTCUSD",1758528496913,0.90193425,112800.0,112790.0,0.06582309]
["bitfinex","BTCUSD",1758528497125,0.92859675,112800.0,112790.0,0.06582309]
["bitfinex","BTCUSD",1758528497537,0.75010179,112800.0,112790.0,0.24314377]
["bitfinex","BTCUSD",1758528497947,0.92740675,112800.0,112790.0,0.24314377]
["bitfinex","BTCUSD",1758528498177,0.64320675,112800.0,112790.0,0.24714377]
["bitfinex","BTCUSD",1758528498390,0.0287325,112800.0,112790.0,0.26007571]
["bitfinex","BTCUSD",1758528498604,0.74687179,112800.0,112790.0,0.26007571]
["bitfinex","BTCUSD",1758528499382,0.3129325,112800.0,112790.0,0.26007571]
["bitfinex","BTCUSD",1758528499590,0.74687179,112800.0,112790.0,0.26007571]
["bitfinex","BTCUSD",1758528500516,0.49346746,112800.0,112790.0,0.25014377]
["bitfinex","BTCUSD",1758528500731,0.92740675,112800.0,112790.0,0.25014377]
["bitfinex","BTCUSD",1758528502282,0.75010179,112800.0,112790.0,0.25014377]
["bitfinex","BTCUSD",1758528502696,0.74687179,112800.0,112790.0,0.25014377]
["bitfinex","BTCUSD",1758528503383,0.92417675,112800.0,112790.0,0.25014377]
["bitfinex","BTCUSD",1758528504002,0.96102174,112800.0,112790.0,0.25014377]
["bitfinex","BTCUSD",1758528504427,0.78371678,112800.0,112790.0,0.25014377]
["bitfinex","BTCUSD",1758528504621,0.78371678,112800.0,112790.0,0.29880573]
["bitfinex","BTCUSD",1758528504622,0.34654749,112800.0,112790.0,0.29880573]
["bitfinex","BTCUSD",1758528504840,0.34654749,112800.0,112790.0,0.30082573]
["bitfinex","BTCUSD",1758528505064,0.78048678,112800.0,112790.0,0.30082573]
["bitfinex","BTCUSD",1758528505428,0.95779174,112800.0,112790.0,0.30082573]
["bitfinex","BTCUSD",1758528505650,0.06234749,112800.0,112790.0,0.30082573]
["bitfinex","BTCUSD",1758528505851,0.77841678,112800.0,112790.0,0.32743573]
["bitfinex","BTCUSD",1758528506047,0.34447749,112800.0,112790.0,0.32743573]
["bitfinex","BTCUSD",1758528506255,0.78048678,112800.0,112790.0,0.32430573]
["bitfinex","BTCUSD",1758528506452,0.34654749,112800.0,112790.0,0.75824502]
["bitfinex","BTCUSD",1758528506651,0.52385245,112800.0,112790.0,0.73476502]
["bitfinex","BTCUSD",1758528506874,0.34654749,112800.0,112790.0,0.68610306]
["bitfinex","BTCUSD",1758528507658,0.52385245,112800.0,112790.0,0.68614306]
["bitfinex","BTCUSD",1758528507867,0.34654749,112800.0,112790.0,0.68614306]
["bitfinex","BTCUSD",1758528508076,0.06234749,112800.0,112790.0,0.27604377]
["bitfinex","BTCUSD",1758528508290,0.34650749,112800.0,112790.0,0.71302306]
["bitfinex","BTCUSD",1758528508500,0.06234749,112800.0,112790.0,0.79829273]
["bitfinex","BTCUSD",1758528508709,0.34443749,112800.0,112790.0,0.79829273]
["bitfinex","BTCUSD",1758528508926,0.34443749,112800.0,112790.0,1.66617131]
["bitfinex","BTCUSD",1758528508927,0.03361499,112800.0,112790.0,1.66617131]
["bitfinex","BTCUSD",1758528509135,0.02532316,112800.0,112790.0,2.03560098]
["bitfinex","BTCUSD",1758528509561,0.02532316,112800.0,112790.0,1.1677224]
["bitfinex","BTCUSD",1758528509994,0.02532175,112800.0,112790.0,1.1677224]
["bitfinex","BTCUSD",1758528510209,0.02532175,112800.0,112790.0,2.03560098]
["bitfinex","BTCUSD",1758528510879,0.02532175,112800.0,112790.0,0.73378311]
["bitfinex","BTCUSD",1758528511092,0.02532175,112800.0,112790.0,2.03560098]
["bitfinex","BTCUSD",1758528511302,0.31910883,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758528511303,0.29245043,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758528511512,0.03360684,112820.0,112810.0,0.67552653]
["bitfinex","BTCUSD",1758528511949,0.03360684,112820.0,112810.0,0.24158724]
["bitfinex","BTCUSD",1758528512169,0.03360684,112820.0,112810.0,0.67552653]
["bitfinex","BTCUSD",1758528512377,0.00364,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758528512595,0.00364,112870.0,112860.0,0.62887106]
["bitfinex","BTCUSD",1758528512596,0.03401005,112870.0,112860.0,0.62887106]
["bitfinex","BTCUSD",1758528512802,0.31817005,112870.0,112860.0,0.61114999]
["bitfinex","BTCUSD",1758528513018,0.32034005,112870.0,112860.0,0.61114999]
["bitfinex","BTCUSD",1758528513241,0.35022643,112870.0,112860.0,0.61114999]
["bitfinex","BTCUSD",1758528513464,0.35022643,112870.0,112860.0,0.69630894]
["bitfinex","BTCUSD",1758528513465,0.34698643,112870.0,112860.0,0.69630894]
["bitfinex","BTCUSD",1758528513677,0.34698643,112870.0,112860.0,0.6963558]
["bitfinex","BTCUSD",1758528514083,0.52742143,112870.0,112860.0,0.17725756]
["bitfinex","BTCUSD",1758528514295,0.35022643,112870.0,112860.0,0.61219685]
["bitfinex","BTCUSD",1758528514948,0.52742143,112870.0,112860.0,0.61219685]
["bitfinex","BTCUSD",1758528515156,0.35422643,112870.0,112860.0,0.61219685]
["bitfinex","BTCUSD",1758528515359,0.50402929,112870.0,112860.0,0.67954224]
["bitfinex","BTCUSD",1758528515546,0.50402929,112870.0,112860.0,0.76481191]
["bitfinex","BTCUSD",1758528515958,0.32683429,112870.0,112860.0,0.76481191]
["bitfinex","BTCUSD",1758528516372,0.50402929,112870.0,112860.0,0.76481191]
["bitfinex","BTCUSD",1758528516575,0.32683429,112870.0,112860.0,0.76481191]
["bitfinex","BTCUSD",1758528516776,0.50402929,112870.0,112860.0,0.76481191]
["bitfinex","BTCUSD",1758528517222,0.32683429,112870.0,112860.0,0.76481191]
["bitfinex","BTCUSD",1758528517431,0.50402929,112870.0,112860.0,0.33087262]
["bitfinex","BTCUSD",1758528517647,0.50402929,112870.0,112860.0,0.24560295]
["bitfinex","BTCUSD",1758528518078,0.32683429,112870.0,112860.0,0.24560295]
["bitfinex","BTCUSD",1758528518740,0.32359429,112870.0,112860.0,0.67954224]
["bitfinex","BTCUSD",1758528518944,0.32351429,112870.0,112860.0,0.70838224]
["bitfinex","BTCUSD",1758528519149,0.03943429,112870.0,112860.0,0.79365191]
["bitfinex","BTCUSD",1758528519366,0.32134429,112870.0,112860.0,0.79365191]
["bitfinex","BTCUSD",1758528519807,0.03726429,112870.0,112860.0,0.79365191]
["bitfinex","BTCUSD",1758528520008,0.32134429,112870.0,112860.0,0.79365191]
["bitfinex","BTCUSD",1758528521469,0.32130864,112870.0,112860.0,0.79365191]
["bitfinex","BTCUSD",1758528522132,0.03722864,112870.0,112860.0,0.79365191]
["bitfinex","BTCUSD",1758528522335,0.03104638,112870.0,112860.0,0.79365191]
["bitfinex","BTCUSD",1758528522563,0.31508638,112870.0,112860.0,0.79365191]
["bitfinex","BTCUSD",1758528522782,0.03104638,112870.0,112860.0,1.66153049]
["bitfinex","BTCUSD",1758528522994,0.0044,112870.0,112860.0,1.74680016]
["bitfinex","BTCUSD",1758528523205,0.0044,112870.0,112860.0,2.03084016]
["bitfinex","BTCUSD",1758528523438,0.0044,112870.0,112860.0,0.72902229]
["bitfinex","BTCUSD",1758528523656,0.0044,112870.0,112860.0,2.02984016]
["bitfinex","BTCUSD",1758528524075,0.0004,112870.0,112860.0,2.03184016]
["bitfinex","BTCUSD",1758528524282,0.0004,112870.0,112860.0,2.03284016]
["bitfinex","BTCUSD",1758528524708,0.0004,112870.0,112860.0,2.03184016]
["bitfinex","BTCUSD",1758528525122,0.0004,112870.0,112860.0,1.75280016]
["bitfinex","BTCUSD",1758528525338,0.0004,112870.0,112860.0,2.03684016]
["bitfinex","BTCUSD",1758528525776,0.0004,112870.0,112860.0,2.03484016]
["bitfinex","BTCUSD",1758528526275,0.0004,112870.0,112860.0,2.03784016]
["bitfinex","BTCUSD",1758528527131,0.0004,112870.0,112860.0,2.37784016]
["bitfinex","BTCUSD",1758528528635,0.0004,112870.0,112860.0,3.72965803]
["bitfinex","BTCUSD",1758528529957,0.0004,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758528530175,0.0004,112880.0,112870.0,2.03955221]
["bitfinex","BTCUSD",1758528530388,0.0004,112890.0,112880.0,1.47899717]
["bitfinex","BTCUSD",1758528530608,0.0004,112890.0,112880.0,1.97090684]
["bitfinex","BTCUSD",1758528530826,0.0004,112890.0,112880.0,1.97286684]
["bitfinex","BTCUSD",1758528531687,0.0004,112890.0,112880.0,2.36286684]
["bitfinex","BTCUSD",1758528531895,0.0004,112890.0,112880.0,2.44813651]
["bitfinex","BTCUSD",1758528532104,0.0004,112890.0,112880.0,2.49813651]
["bitfinex","BTCUSD",1758528532339,0.0004,112900.0,112890.0,1.81898148]
["bitfinex","BTCUSD",1758528532543,0.0004,112900.0,112890.0,1.90425115]
["bitfinex","BTCUSD",1758528532748,0.0004,112900.0,112890.0,1.1168128]
["bitfinex","BTCUSD",1758528532964,0.0004,112900.0,112890.0,0.74167826]
["bitfinex","BTCUSD",1758528533186,0.0004,112900.0,112890.0,1.16142666]
["bitfinex","BTCUSD",1758528533892,0.0004,112900.0,112890.0,1.45086666]
["bitfinex","BTCUSD",1758528534328,0.0004,112900.0,112890.0,2.71011186]
["bitfinex","BTCUSD",1758528534544,0.0004,112900.0,112890.0,1.45098666]
["bitfinex","BTCUSD",1758528535187,0.0004,112900.0,112890.0,1.45698666]
["bitfinex","BTCUSD",1758528536842,0.0004,112900.0,112890.0,1.17242666]
["bitfinex","BTCUSD",1758528537050,0.0004,112900.0,112890.0,1.45694666]
["bitfinex","BTCUSD",1758528537278,0.00692532,112910.0,112900.0,0.59689631]
["bitfinex","BTCUSD",1758528537279,0.00615177,112910.0,112900.0,0.59689631]
["bitfinex","BTCUSD",1758528537495,0.00919177,112910.0,112900.0,0.76743565]
["bitfinex","BTCUSD",1758528537718,0.01234177,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758528537931,0.01234177,112910.0,112900.0,0.54689758]
["bitfinex","BTCUSD",1758528538172,0.01234177,112910.0,112900.0,0.96664598]
["bitfinex","BTCUSD",1758528538404,0.01988269,112910.0,112900.0,0.96660598]
["bitfinex","BTCUSD",1758528538653,0.01988269,112910.0,112900.0,0.97060598]
["bitfinex","BTCUSD",1758528538870,0.01988269,112910.0,112900.0,0.69116598]
["bitfinex","BTCUSD",1758528539321,0.01988269,112910.0,112900.0,0.97556598]
["bitfinex","BTCUSD",1758528539478,0.01684269,112910.0,112900.0,1.00150598]
["bitfinex","BTCUSD",1758528539677,0.01484269,112910.0,112900.0,1.00462598]
["bitfinex","BTCUSD",1758528540671,0.01484269,112910.0,112900.0,1.08989565]
["bitfinex","BTCUSD",1758528540874,0.01484269,112910.0,112900.0,1.50964405]
["bitfinex","BTCUSD",1758528541082,0.00661976,112910.0,112900.0,2.34914085]
["bitfinex","BTCUSD",1758528541339,0.01486339,112910.0,112900.0,1.08989565]
["bitfinex","BTCUSD",1758528541542,0.01486339,112910.0,112900.0,1.09887317]
["bitfinex","BTCUSD",1758528542860,0.00661976,112910.0,112900.0,1.09887317]
["bitfinex","BTCUSD",1758528545267,0.00661976,112910.0,112900.0,0.81447317]
["bitfinex","BTCUSD",1758528545479,0.00877976,112910.0,112900.0,1.08949565]
["bitfinex","BTCUSD",1758528545695,0.00983811,112910.0,112900.0,1.08949565]
["bitfinex","BTCUSD",1758528545914,0.0014919,112910.0,112900.0,1.08949565]
["bitfinex","BTCUSD",1758528546344,0.00767947,112910.0,112900.0,1.08949565]
["bitfinex","BTCUSD",1758528548450,0.00983947,112910.0,112900.0,1.06252565]
["bitfinex","BTCUSD",1758528548666,0.00983947,112910.0,112900.0,0.35668725]
["bitfinex","BTCUSD",1758528548880,0.0210442,112910.0,112900.0,0.64052725]
["bitfinex","BTCUSD",1758528549091,0.02104424,112910.0,112900.0,1.1487167]
["bitfinex","BTCUSD",1758528549297,0.01809424,112910.0,112900.0,1.1487167]
["bitfinex","BTCUSD",1758528549510,0.01809424,112910.0,112900.0,1.1742767]
["bitfinex","BTCUSD",1758528549724,0.00983947,112910.0,112900.0,1.1773867]
["bitfinex","BTCUSD",1758528550354,0.01810048,112910.0,112900.0,1.1773867]
["bitfinex","BTCUSD",1758528550763,0.01594048,112910.0,112900.0,1.1773867]
["bitfinex","BTCUSD",1758528550968,0.02105048,112910.0,112900.0,0.64052725]
["bitfinex","BTCUSD",1758528551174,0.04124136,112910.0,112900.0,0.27141758]
["bitfinex","BTCUSD",1758528551386,0.04124136,112910.0,112900.0,0.55573758]
["bitfinex","BTCUSD",1758528551811,0.04009136,112910.0,112900.0,1.06392703]
["bitfinex","BTCUSD",1758528552025,0.03714136,112910.0,112900.0,0.55785758]
["bitfinex","BTCUSD",1758528552237,0.03714136,112910.0,112900.0,1.08948703]
["bitfinex","BTCUSD",1758528552661,0.03714136,112910.0,112900.0,1.08938273]
["bitfinex","BTCUSD",1758528552868,0.03714136,112910.0,112900.0,0.97757884]
["bitfinex","BTCUSD",1758528553072,0.03714136,112910.0,112900.0,0.57917758]
["bitfinex","BTCUSD",1758528553275,0.03498136,112910.0,112900.0,0.98068884]
["bitfinex","BTCUSD",1758528553484,0.03498136,112910.0,112900.0,1.06595851]
["bitfinex","BTCUSD",1758528553847,0.01594048,112910.0,112900.0,1.46223977]
["bitfinex","BTCUSD",1758528554048,0.01594048,112910.0,112900.0,1.06595851]
["bitfinex","BTCUSD",1758528554863,0.00767947,112910.0,112900.0,1.06595851]
["bitfinex","BTCUSD",1758528555279,0.00767947,112910.0,112900.0,0.66967725]
["bitfinex","BTCUSD",1758528555490,0.00767947,112910.0,112900.0,1.06595851]
["bitfinex","BTCUSD",1758528555691,0.0077018,112910.0,112900.0,1.06595851]
["bitfinex","BTCUSD",1758528556285,0.01598606,112910.0,112900.0,1.06595851]
["bitfinex","BTCUSD",1758528556485,0.03507275,112910.0,112900.0,1.06595851]
["bitfinex","BTCUSD",1758528556708,0.03507275,112910.0,112900.0,0.66967725]
["bitfinex","BTCUSD",1758528556933,0.03507275,112910.0,112900.0,1.06595851]
["bitfinex","BTCUSD",1758528558397,0.03507275,112910.0,112900.0,5.37631994]
["bitfinex","BTCUSD",1758528561955,0.03723275,112910.0,112900.0,5.37280994]
["bitfinex","BTCUSD",1758528562133,0.03724951,112910.0,112900.0,5.34936994]
["bitfinex","BTCUSD",1758528562335,0.03508951,112910.0,112900.0,5.34936994]
["bitfinex","BTCUSD",1758528562562,0.03508951,112910.0,112900.0,5.37591994]
["bitfinex","BTCUSD",1758528566598,0.03508951,112910.0,112900.0,4.97963868]
["bitfinex","BTCUSD",1758528567140,0.02881849,112910.0,112900.0,4.66704868]
["bitfinex","BTCUSD",1758528567339,0.02881849,112910.0,112900.0,5.37353994]
["bitfinex","BTCUSD",1758528567545,0.02881849,112910.0,112900.0,5.37659994]
["bitfinex","BTCUSD",1758528567862,0.0268053,112910.0,112900.0,4.98031868]
["bitfinex","BTCUSD",1758528568043,0.0268053,112910.0,112900.0,4.69647868]
["bitfinex","BTCUSD",1758528568255,0.0268053,112910.0,112900.0,5.37659994]
["bitfinex","BTCUSD",1758528571127,0.0268053,112910.0,112900.0,5.09275994]
["bitfinex","BTCUSD",1758528571340,0.20922147,112910.0,112900.0,4.58177901]
["bitfinex","BTCUSD",1758528571579,0.42952051,112910.0,112900.0,4.58177901]
["bitfinex","BTCUSD",1758528571796,0.60665273,112910.0,112900.0,4.58177901]
["bitfinex","BTCUSD",1758528572011,0.61495548,112910.0,112900.0,4.49650934]
["bitfinex","BTCUSD",1758528572898,0.70022515,112910.0,112900.0,4.31936143]
["bitfinex","BTCUSD",1758528573100,0.82613705,112910.0,112900.0,4.31936143]
["bitfinex","BTCUSD",1758528573447,1.10997705,112910.0,112900.0,4.31936143]
["bitfinex","BTCUSD",1758528573821,1.10997705,112910.0,112900.0,4.31536143]
["bitfinex","BTCUSD",1758528574037,1.10997705,112910.0,112900.0,4.4006311]
["bitfinex","BTCUSD",1758528574994,1.10997705,112910.0,112900.0,4.31036143]
["bitfinex","BTCUSD",1758528575218,1.11497705,112910.0,112900.0,4.31036143]
["bitfinex","BTCUSD",1758528575775,1.11496213,112910.0,112900.0,4.31036143]
["bitfinex","BTCUSD",1758528576411,0.83112213,112910.0,112900.0,4.31036143]
["bitfinex","BTCUSD",1758528576611,1.11496213,112910.0,112900.0,4.31036143]
["bitfinex","BTCUSD",1758528576890,0.83112213,112910.0,112900.0,4.57277901]
["bitfinex","BTCUSD",1758528577116,1.11496213,112910.0,112900.0,4.57277901]
["bitfinex","BTCUSD",1758528577324,1.1066743,112910.0,112900.0,4.57277901]
["bitfinex","BTCUSD",1758528577537,0.8228343,112910.0,112900.0,4.57277901]
["bitfinex","BTCUSD",1758528577750,1.1066743,112910.0,112900.0,4.57277901]
["bitfinex","BTCUSD",1758528579851,0.64570208,112910.0,112900.0,4.57277901]
["bitfinex","BTCUSD",1758528580061,0.24942082,112910.0,112900.0,4.57277901]
["bitfinex","BTCUSD",1758528580273,0.2903319,112910.0,112900.0,4.57489901]
["bitfinex","BTCUSD",1758528580482,0.2903319,112910.0,112900.0,4.60220901]
["bitfinex","BTCUSD",1758528581098,0.2923619,112910.0,112900.0,4.60220901]
["bitfinex","BTCUSD",1758528582792,0.29188233,112910.0,112900.0,4.60220901]
["bitfinex","BTCUSD",1758528583013,0.00601233,112910.0,112900.0,4.60220901]
["bitfinex","BTCUSD",1758528583287,0.28985233,112910.0,112900.0,4.60220901]
["bitfinex","BTCUSD",1758528584128,0.00601233,112910.0,112900.0,4.60220901]
["bitfinex","BTCUSD",1758528584345,0.28985233,112910.0,112900.0,4.60220901]
["bitfinex","BTCUSD",1758528585868,0.28985233,112910.0,112900.0,4.60224901]
["bitfinex","BTCUSD",1758528589140,0.00601233,112910.0,112900.0,4.60224901]
["bitfinex","BTCUSD",1758528589264,0.28985233,112910.0,112900.0,4.60224901]
["bitfinex","BTCUSD",1758528589471,0.00601233,112910.0,112900.0,4.60224901]
["bitfinex","BTCUSD",1758528589687,0.00601233,112910.0,112900.0,4.88608901]
["bitfinex","BTCUSD",1758528589890,0.00601233,112910.0,112900.0,5.28237027]
["bitfinex","BTCUSD",1758528590091,0.00601233,112910.0,112900.0,4.99853027]
["bitfinex","BTCUSD",1758528590348,0.00601233,112910.0,112900.0,5.28237027]
["bitfinex","BTCUSD",1758528591387,0.00601233,112910.0,112900.0,5.36763994]
["bitfinex","BTCUSD",1758528591933,0.00601233,112910.0,112900.0,5.08379994]
["bitfinex","BTCUSD",1758528592133,0.00601233,112910.0,112900.0,5.36763994]
["bitfinex","BTCUSD",1758528592596,0.00601233,112910.0,112900.0,5.36863994]
["bitfinex","BTCUSD",1758528592801,0.00101233,112910.0,112900.0,5.36863994]
["bitfinex","BTCUSD",1758528593235,0.00201233,112910.0,112900.0,5.36763994]
["bitfinex","BTCUSD",1758528593458,0.00201233,112910.0,112900.0,5.37163994]
["bitfinex","BTCUSD",1758528593666,0.00101233,112910.0,112900.0,5.37163994]
["bitfinex","BTCUSD",1758528594091,0.00101233,112910.0,112900.0,5.37663994]
["bitfinex","BTCUSD",1758528594890,0.69318886,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758528595116,0.08634967,112940.0,112930.0,0.1948578]
["bitfinex","BTCUSD",1758528596022,0.09541582,112940.0,112930.0,0.1948578]
["bitfinex","BTCUSD",1758528596241,0.55630099,112940.0,112930.0,0.1948578]
["bitfinex","BTCUSD",1758528596911,0.55697099,112940.0,112930.0,0.01775695]
["bitfinex","BTCUSD",1758528597106,0.95440225,112940.0,112930.0,0.01775695]
["bitfinex","BTCUSD",1758528597283,0.95940225,112940.0,112930.0,0.01775695]
["bitfinex","BTCUSD",1758528597501,0.56312099,112940.0,112930.0,0.01775695]
["bitfinex","BTCUSD",1758528597700,0.95940225,112940.0,112930.0,0.1948578]
["bitfinex","BTCUSD",1758528598031,0.95825225,112940.0,112930.0,0.1948578]
["bitfinex","BTCUSD",1758528598178,0.95940225,112940.0,112930.0,0.1948578]
["bitfinex","BTCUSD",1758528599019,0.95940225,112940.0,112930.0,0.01775695]
["bitfinex","BTCUSD",1758528599174,0.49669708,112940.0,112930.0,0.1948578]
["bitfinex","BTCUSD",1758528599374,0.78049708,112940.0,112930.0,0.1948578]
["bitfinex","BTCUSD",1758528599984,0.38421582,112940.0,112930.0,0.1948578]
["bitfinex","BTCUSD",1758528600191,0.78049708,112940.0,112930.0,0.1948578]
["bitfinex","BTCUSD",1758528601006,0.95758225,112940.0,112930.0,0.01775695]
["bitfinex","BTCUSD",1758528601216,0.98955415,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528601430,0.99576955,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528601859,1.02240422,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528603232,1.02240466,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528603950,1.36240466,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528605011,1.37069331,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528606985,1.38979557,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528607432,1.40637711,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528608686,1.40655368,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528609343,1.12275368,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528609762,2.02609634,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528609962,2.30985634,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528610201,2.02610414,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528610347,1.44333048,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528610552,1.48398627,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528610723,2.30986414,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528611558,2.02610414,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528611762,2.30986414,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528611958,1.15842048,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528612160,1.44151048,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528612387,1.44333048,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528612535,2.30986414,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528613052,1.44333048,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528613394,1.15957048,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528613531,1.44333048,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528614006,1.42675024,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528614202,1.44333721,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528614611,1.44151721,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528615056,1.44266721,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528615251,1.44333721,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528616824,1.43427106,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528617265,1.43245106,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528617672,1.43427106,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528619547,1.43245106,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528621170,1.14869106,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528621411,1.43245106,112940.0,112930.0,4.686e-05]
["bitfinex","BTCUSD",1758528622008,0.17711654,112920.0,112900.0,4.77044707]
["bitfinex","BTCUSD",1758528622216,0.79141304,112920.0,112910.0,0.17913125]
["bitfinex","BTCUSD",1758528622452,1.0942753,112920.0,112910.0,0.26440092]
["bitfinex","BTCUSD",1758528622836,1.12091278,112920.0,112910.0,0.26440092]
["bitfinex","BTCUSD",1758528623167,1.12091278,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758528623582,0.68764595,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758528623799,1.12091278,112920.0,112910.0,0.08726967]
["bitfinex","BTCUSD",1758528624001,0.68764595,112920.0,112910.0,0.26640189]
["bitfinex","BTCUSD",1758528624213,1.46091278,112920.0,112910.0,0.29346189]
["bitfinex","BTCUSD",1758528624630,1.46091278,112920.0,112910.0,0.11632967]
["bitfinex","BTCUSD",1758528625028,1.46091278,112920.0,112910.0,0.11432967]
["bitfinex","BTCUSD",1758528625276,1.02764595,112920.0,112910.0,0.29146189]
["bitfinex","BTCUSD",1758528625697,1.46191278,112920.0,112910.0,0.11432967]
["bitfinex","BTCUSD",1758528626077,1.46191278,112920.0,112910.0,0.29146189]
["bitfinex","BTCUSD",1758528626278,1.46191278,112920.0,112910.0,0.11432967]
["bitfinex","BTCUSD",1758528626682,1.46191278,112920.0,112910.0,0.02906]
["bitfinex","BTCUSD",1758528626876,1.46191278,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528627079,1.46191278,112920.0,112910.0,0.02906]
["bitfinex","BTCUSD",1758528627314,1.12813682,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528627449,1.13213682,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528627666,1.47213682,112920.0,112910.0,0.02906]
["bitfinex","BTCUSD",1758528628293,1.47213682,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528628748,1.47209682,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528628963,1.472098,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528630350,1.188378,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528630553,1.03883117,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528630771,1.472098,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528631398,1.03883117,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528631604,1.472098,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528631812,1.03883117,112920.0,112910.0,0.20619222]
["bitfinex","BTCUSD",1758528632021,1.472098,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528632697,1.03883117,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528632899,1.472098,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528633128,0.57799463,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528633357,1.03260595,112920.0,112910.0,0.69810129]
["bitfinex","BTCUSD",1758528633560,1.03260595,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528634034,1.46587278,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528634421,1.18215278,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528634576,1.46583278,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528634955,1.03256595,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528635367,0.74888595,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528635575,1.03256595,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528637711,1.03879699,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528637939,1.03256595,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528638150,1.47206383,112920.0,112910.0,0.08770224]
["bitfinex","BTCUSD",1758528638597,1.47206383,112920.0,112910.0,0.26483446]
["bitfinex","BTCUSD",1758528639121,1.47401383,112920.0,112900.0,4.36004083]
["bitfinex","BTCUSD",1758528639423,1.50063383,112920.0,112900.0,4.79641766]
["bitfinex","BTCUSD",1758528639628,1.47399635,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758528639841,1.47083635,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758528640056,1.44737635,112920.0,112910.0,0.20200222]
["bitfinex","BTCUSD",1758528640240,1.47401383,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528640554,1.46706383,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528640771,1.47106383,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528640955,1.46706383,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528641371,1.47106383,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528642337,1.01026729,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528642585,1.47102383,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528643657,1.037757,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528643870,1.47102383,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528644328,1.28767624,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528644545,1.46479278,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528645127,0.99202277,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528645720,0.55875594,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528646342,0.55871594,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528648590,0.89871594,112920.0,112910.0,0.22355174]
["bitfinex","BTCUSD",1758528649870,0.4379994,112920.0,112910.0,0.65681857]
["bitfinex","BTCUSD",1758528650070,0.03063748,112920.0,112910.0,0.65681857]
["bitfinex","BTCUSD",1758528650289,0.31419748,112920.0,112910.0,0.65681857]
["bitfinex","BTCUSD",1758528651457,0.31419748,112920.0,112910.0,0.65781857]
["bitfinex","BTCUSD",1758528651972,0.31019748,112920.0,112910.0,0.65781857]
["bitfinex","BTCUSD",1758528652184,0.02763748,112920.0,112910.0,0.65781857]
["bitfinex","BTCUSD",1758528652340,0.31119748,112920.0,112910.0,0.65781857]
["bitfinex","BTCUSD",1758528652808,0.28456,112920.0,112910.0,0.65781857]
["bitfinex","BTCUSD",1758528653602,0.001,112920.0,112910.0,0.94137857]
["bitfinex","BTCUSD",1758528654699,0.001,112920.0,112910.0,0.65781857]
["bitfinex","BTCUSD",1758528654927,0.001,112920.0,112910.0,0.94137857]
["bitfinex","BTCUSD",1758528655128,0.001,112920.0,112910.0,0.9573027]
["bitfinex","BTCUSD",1758528655654,0.001,112920.0,112910.0,0.52403587]
["bitfinex","BTCUSD",1758528655855,0.001,112920.0,112910.0,0.9573027]
["bitfinex","BTCUSD",1758528656728,0.001,112920.0,112910.0,1.00639997]
["bitfinex","BTCUSD",1758528656934,0.001,112920.0,112910.0,0.72287997]
["bitfinex","BTCUSD",1758528657327,0.001,112920.0,112910.0,1.00639997]
["bitfinex","BTCUSD",1758528657522,0.001,112920.0,112910.0,0.72287997]
["bitfinex","BTCUSD",1758528657949,0.001,112920.0,112910.0,1.00639997]
["bitfinex","BTCUSD",1758528658145,0.001,112920.0,112910.0,0.70015997]
["bitfinex","BTCUSD",1758528658445,0.001,112920.0,112910.0,1.00761997]
["bitfinex","BTCUSD",1758528661145,0.001,112920.0,112910.0,0.72409997]
["bitfinex","BTCUSD",1758528661362,0.001,112920.0,112910.0,1.00757997]
["bitfinex","BTCUSD",1758528661572,0.001,112920.0,112910.0,1.9593833]
["bitfinex","BTCUSD",1758528661773,0.001,112920.0,112910.0,2.2993833]
["bitfinex","BTCUSD",1758528663463,0.64331548,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758528663464,0.52131566,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758528663667,0.00088,112950.0,112940.0,0.62806052]
["bitfinex","BTCUSD",1758528663877,0.00088,112950.0,112940.0,0.19479369]
["bitfinex","BTCUSD",1758528664082,0.00088,112950.0,112940.0,0.62806052]
["bitfinex","BTCUSD",1758528664497,0.00088,112950.0,112940.0,0.19479369]
["bitfinex","BTCUSD",1758528664711,0.28572,112950.0,112940.0,0.62806052]
["bitfinex","BTCUSD",1758528665335,0.30196316,112950.0,112940.0,0.19479369]
["bitfinex","BTCUSD",1758528665543,0.31296316,112950.0,112940.0,0.19479369]
["bitfinex","BTCUSD",1758528666811,0.31596316,112950.0,112940.0,0.6958568]
["bitfinex","BTCUSD",1758528668913,0.31596316,112950.0,112940.0,0.26258997]
["bitfinex","BTCUSD",1758528669126,0.49303265,112950.0,112940.0,0.26258997]
["bitfinex","BTCUSD",1758528669337,0.31596316,112950.0,112940.0,0.6958568]
["bitfinex","BTCUSD",1758528669976,0.31492316,112950.0,112940.0,0.7249768]
["bitfinex","BTCUSD",1758528670658,0.31492316,112950.0,112940.0,0.29170997]
["bitfinex","BTCUSD",1758528671073,0.31492316,112950.0,112940.0,0.72452932]
["bitfinex","BTCUSD",1758528671294,0.31492316,112950.0,112940.0,0.29170997]
["bitfinex","BTCUSD",1758528671508,0.31580316,112950.0,112940.0,0.72138932]
["bitfinex","BTCUSD",1758528671723,0.31580316,112950.0,112940.0,0.28856997]
["bitfinex","BTCUSD",1758528672732,0.31580316,112950.0,112940.0,0.29169997]
["bitfinex","BTCUSD",1758528672944,0.31564316,112950.0,112940.0,0.29169997]
["bitfinex","BTCUSD",1758528673503,0.03024316,112950.0,112940.0,0.29169997]
["bitfinex","BTCUSD",1758528673711,0.49175265,112950.0,112940.0,0.29169997]
["bitfinex","BTCUSD",1758528673913,0.31468316,112950.0,112940.0,0.29169997]
["bitfinex","BTCUSD",1758528674584,0.49263265,112950.0,112940.0,0.29169997]
["bitfinex","BTCUSD",1758528675625,0.17709377,112940.0,112920.0,0.46139634]
["bitfinex","BTCUSD",1758528675798,0.57593363,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758528676051,0.19979067,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758528676251,0.19924067,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758528676458,0.20679426,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758528676665,0.20460426,112940.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758528676842,0.20460426,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758528676843,0.20934426,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758528677286,0.60544412,112940.0,112920.0,0.17725693]
["bitfinex","BTCUSD",1758528677414,0.62452102,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758528677618,0.90864102,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758528677957,0.88201053,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758528678250,0.17710085,112930.0,112920.0,0.17725693]
["bitfinex","BTCUSD",1758528678662,0.17798085,112930.0,112920.0,0.17725693]
["bitfinex","BTCUSD",1758528678869,0.17710085,112930.0,112920.0,0.17725693]
["bitfinex","BTCUSD",1758528679560,0.20373252,112930.0,112920.0,0.17725693]
["bitfinex","BTCUSD",1758528679709,0.02663167,112930.0,112920.0,0.17725693]
["bitfinex","BTCUSD",1758528679906,0.03063167,112930.0,112920.0,0.2625266]
["bitfinex","BTCUSD",1758528680179,0.20773252,112930.0,112920.0,0.2625266]
["bitfinex","BTCUSD",1758528680326,0.03063167,112930.0,112920.0,0.2625266]
["bitfinex","BTCUSD",1758528680532,0.03063167,112930.0,112920.0,0.2646066]
["bitfinex","BTCUSD",1758528680853,0.31459167,112930.0,112920.0,0.2677366]
["bitfinex","BTCUSD",1758528681046,0.31459167,112930.0,112920.0,0.2920666]
["bitfinex","BTCUSD",1758528681188,0.03063167,112930.0,112920.0,0.2920666]
["bitfinex","BTCUSD",1758528681388,0.31455167,112930.0,112920.0,0.2920666]
["bitfinex","BTCUSD",1758528681682,0.49165252,112930.0,112920.0,0.2889366]
["bitfinex","BTCUSD",1758528681881,0.49165252,112930.0,112920.0,0.17725713]
["bitfinex","BTCUSD",1758528683221,0.83791468,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528683421,0.57303158,112930.0,112920.0,0.00222059]
["bitfinex","BTCUSD",1758528683643,0.38970857,112930.0,112920.0,0.20679713]
["bitfinex","BTCUSD",1758528683853,0.660773,112930.0,112920.0,0.68816666]
["bitfinex","BTCUSD",1758528684056,0.67362857,112930.0,112920.0,0.68816666]
["bitfinex","BTCUSD",1758528684256,0.38970857,112930.0,112920.0,0.68816666]
["bitfinex","BTCUSD",1758528684460,0.37063167,112930.0,112920.0,0.68816666]
["bitfinex","BTCUSD",1758528684917,0.03063167,112930.0,112920.0,0.68816666]
["bitfinex","BTCUSD",1758528685337,0.20773252,112930.0,112920.0,0.2920668]
["bitfinex","BTCUSD",1758528685546,0.20773252,112930.0,112920.0,0.68816666]
["bitfinex","BTCUSD",1758528686430,0.67080217,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528686655,0.29596921,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528686881,0.27689231,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528687090,0.27470231,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528687553,0.67299217,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528687754,0.69206907,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528688449,0.69828861,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528689102,1.03828861,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528689332,1.06844051,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528689603,1.07673141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528690071,1.093314,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528690296,1.07673141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528691367,1.07873141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528691824,1.07673141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528692034,1.07973141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528692246,1.36369141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528692427,1.35969141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528692629,1.07573141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528692843,1.35965141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528693050,1.36757141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528693458,1.08373141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528693677,1.36777141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528694116,1.38432867,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528694319,1.36777141,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528694778,1.38432439,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528695272,1.38424439,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528696474,1.38420439,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528696949,1.38412439,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528697254,1.10028439,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528697729,1.43404439,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528699866,1.15028439,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528700117,1.43408439,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528700363,1.46137934,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528700598,1.43396439,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528701047,1.43416439,112930.0,112920.0,0.00014059]
["bitfinex","BTCUSD",1758528702900,0.51711654,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528703103,1.61459864,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528703496,1.61678864,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528703702,1.64343296,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528704117,1.64843296,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528704324,1.64839296,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528704536,1.64939296,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528704766,2.08835296,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528705170,2.1541266,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528705796,2.1518566,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528706059,1.75794674,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528706234,2.1540066,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528707152,1.8703266,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528707369,2.1539666,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528707574,1.8703266,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528707744,2.1539666,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528709346,2.21762092,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528709970,2.21543092,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1758528710173,2.21543092,112920.0,112900.0,4.09300585]
["bitfinex","BTCUSD",1758528710373,0.76674199,112910.0,112900.0,4.09300585]
["bitfinex","BTCUSD",1758528710544,0.81688231,112910.0,112900.0,4.09204585]
["bitfinex","BTCUSD",1758528710746,1.10052231,112910.0,112900.0,4.09204585]
["bitfinex","BTCUSD",1758528710980,1.12716538,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528712851,1.12916538,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528714211,0.44942552,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528714414,1.12916538,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528714788,1.46916538,112910.0,112900.0,4.13134776]
["bitfinex","BTCUSD",1758528714986,1.46916538,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528717589,1.18552538,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528717828,1.46916538,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528718300,1.5328197,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528718835,0.85307984,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528718988,1.5328197,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528721810,1.2491797,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528722055,1.5328197,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528723079,1.2491797,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528723210,1.5328197,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528723411,1.13671984,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528723843,1.5328197,112910.0,112900.0,4.09502585]
["bitfinex","BTCUSD",1758528725218,1.5328197,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528725428,1.46916538,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528725642,1.07306552,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528725964,1.46916538,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528726801,1.07306552,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528728783,1.10306552,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528730301,0.81942552,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528730534,1.10302552,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528731051,0.78927362,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528731293,1.05632064,112910.0,112900.0,4.52849566]
["bitfinex","BTCUSD",1758528731464,1.05632064,112910.0,112900.0,4.44322599]
["bitfinex","BTCUSD",1758528731677,1.0729308,112910.0,112900.0,4.44322599]
["bitfinex","BTCUSD",1758528732724,1.0729308,112910.0,112900.0,4.44351513]
["bitfinex","BTCUSD",1758528732920,1.0729308,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528733126,1.0729308,112910.0,112900.0,4.480286]
["bitfinex","BTCUSD",1758528733336,1.0729308,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528733548,1.0729308,112910.0,112900.0,4.480286]
["bitfinex","BTCUSD",1758528735114,1.07292845,112910.0,112900.0,4.480286]
["bitfinex","BTCUSD",1758528735698,1.50608813,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528737349,1.07292826,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528737563,1.50608813,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528738318,1.48948661,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528738464,1.50608728,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528739116,1.50609632,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528739309,1.48119532,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528740600,1.48115532,112910.0,112900.0,4.22427404]
["bitfinex","BTCUSD",1758528740817,1.48115532,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528741231,1.48115532,112910.0,112900.0,4.22427404]
["bitfinex","BTCUSD",1758528741673,1.4977561,112910.0,112900.0,4.22427404]
["bitfinex","BTCUSD",1758528741877,1.4977561,112910.0,112900.0,4.04712613]
["bitfinex","BTCUSD",1758528742505,1.4977561,112910.0,112900.0,4.22427404]
["bitfinex","BTCUSD",1758528742729,0.08394522,112910.0,112900.0,4.30954371]
["bitfinex","BTCUSD",1758528742949,0.05864307,112910.0,112900.0,5.02626358]
["bitfinex","BTCUSD",1758528743282,0.032,112910.0,112900.0,5.02626358]
["bitfinex","BTCUSD",1758528743705,0.16428,112910.0,112900.0,5.11153325]
["bitfinex","BTCUSD",1758528744271,0.032,112910.0,112900.0,5.11153325]
["bitfinex","BTCUSD",1758528744461,0.032,112910.0,112900.0,5.45153325]
["bitfinex","BTCUSD",1758528744676,0.032,112910.0,112900.0,6.31785299]
["bitfinex","BTCUSD",1758528745753,0.03,112910.0,112900.0,6.31785299]
["bitfinex","BTCUSD",1758528746163,0.03,112910.0,112900.0,6.33585299]
["bitfinex","BTCUSD",1758528746366,0.03,112910.0,112900.0,6.05229299]
["bitfinex","BTCUSD",1758528747051,0.03,112910.0,112900.0,6.33581299]
["bitfinex","BTCUSD",1758528748243,0.03,112910.0,112900.0,6.05229299]
["bitfinex","BTCUSD",1758528748452,0.03,112910.0,112900.0,6.33577299]
["bitfinex","BTCUSD",1758528749528,0.03,112910.0,112900.0,6.05229299]
["bitfinex","BTCUSD",1758528749885,0.03,112910.0,112900.0,6.33577299]
["bitfinex","BTCUSD",1758528750629,0.03,112910.0,112900.0,6.3624031]
["bitfinex","BTCUSD",1758528751037,0.03,112910.0,112900.0,6.109075]
["bitfinex","BTCUSD",1758528751281,0.03,112910.0,112900.0,6.392555]
["bitfinex","BTCUSD",1758528751437,0.03,112910.0,112900.0,6.109075]
["bitfinex","BTCUSD",1758528751881,0.03,112910.0,112900.0,6.392515]
["bitfinex","BTCUSD",1758528752706,1e-08,112910.0,112900.0,6.392515]
["bitfinex","BTCUSD",1758528753063,1e-08,112910.0,112900.0,6.488275]
["bitfinex","BTCUSD",1758528753367,1e-08,112910.0,112900.0,6.204835]
["bitfinex","BTCUSD",1758528753569,1e-08,112910.0,112900.0,6.488275]
["bitfinex","BTCUSD",1758528755443,1e-08,112910.0,112900.0,6.204835]
["bitfinex","BTCUSD",1758528755650,1e-08,112910.0,112900.0,6.488275]
["bitfinex","BTCUSD",1758528755895,1e-08,112910.0,112900.0,6.204835]
["bitfinex","BTCUSD",1758528756261,1e-08,112910.0,112900.0,6.488275]
["bitfinex","BTCUSD",1758528757671,1e-08,112910.0,112900.0,6.204835]
["bitfinex","BTCUSD",1758528757873,1e-08,112910.0,112900.0,6.488235]
["bitfinex","BTCUSD",1758528762262,1e-08,112910.0,112900.0,6.204835]
["bitfinex","BTCUSD",1758528762484,1e-08,112910.0,112900.0,6.488195]
["bitfinex","BTCUSD",1758528763328,1e-08,112910.0,112900.0,6.204835]
["bitfinex","BTCUSD",1758528763537,1e-08,112910.0,112900.0,6.488195]
["bitfinex","BTCUSD",1758528764168,1e-08,112910.0,112900.0,6.204835]
["bitfinex","BTCUSD",1758528764384,1e-08,112910.0,112900.0,6.488195]
["bitfinex","BTCUSD",1758528764732,1e-08,112910.0,112900.0,5.18871539]
["bitfinex","BTCUSD",1758528764946,1e-08,112910.0,112900.0,6.488195]
["bitfinex","BTCUSD",1758528765755,1e-08,112910.0,112900.0,6.204835]
["bitfinex","BTCUSD",1758528765971,1e-08,112910.0,112900.0,6.488195]
["bitfinex","BTCUSD",1758528766754,1e-08,112910.0,112900.0,5.62187526]
["bitfinex","BTCUSD",1758528767146,1e-08,112910.0,112900.0,5.33851526]
["bitfinex","BTCUSD",1758528767546,1e-08,112910.0,112900.0,5.59172336]
["bitfinex","BTCUSD",1758528769164,1e-08,112910.0,112900.0,6.4580431]
["bitfinex","BTCUSD",1758528769774,1e-08,112910.0,112900.0,6.488195]
["bitfinex","BTCUSD",1758528773699,1e-08,112910.0,112900.0,6.204835]
["bitfinex","BTCUSD",1758528773904,1e-08,112910.0,112900.0,6.488155]
["bitfinex","BTCUSD",1758528775243,1e-08,112910.0,112900.0,5.62183526]
["bitfinex","BTCUSD",1758528776350,1e-08,112910.0,112900.0,5.67183526]
["bitfinex","BTCUSD",1758528776652,1e-08,112910.0,112900.0,5.62183526]
["bitfinex","BTCUSD",1758528776848,1e-08,112910.0,112900.0,5.67183526]
["bitfinex","BTCUSD",1758528777067,1e-08,112910.0,112900.0,5.62183526]
["bitfinex","BTCUSD",1758528777268,1e-08,112910.0,112900.0,5.67183526]
["bitfinex","BTCUSD",1758528777564,1e-08,112910.0,112900.0,5.72183526]
["bitfinex","BTCUSD",1758528779078,1e-08,112910.0,112900.0,6.588155]
["bitfinex","BTCUSD",1758528779898,0.03,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758528780143,0.03,112930.0,112920.0,3.61861078]
["bitfinex","BTCUSD",1758528780144,1e-08,112930.0,112920.0,3.61861078]
["bitfinex","BTCUSD",1758528780342,0.00551,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758528780582,0.00551,112980.0,112970.0,0.61019802]
["bitfinex","BTCUSD",1758528780583,0.02209989,112980.0,112970.0,0.61019802]
["bitfinex","BTCUSD",1758528780797,0.04122726,112980.0,112970.0,0.26230782]
["bitfinex","BTCUSD",1758528781458,0.04122746,112980.0,112970.0,0.69546769]
["bitfinex","BTCUSD",1758528781863,0.03292628,112980.0,112970.0,0.69746769]
["bitfinex","BTCUSD",1758528782024,0.03292628,112980.0,112970.0,0.26430782]
["bitfinex","BTCUSD",1758528782222,0.46608615,112980.0,112970.0,0.26430782]
["bitfinex","BTCUSD",1758528782427,0.46608615,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1758528783007,1.54601027,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1758528783189,1.55829562,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1758528783410,1.58491745,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1758528783729,1.64992764,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1758528783931,1.64592764,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1758528784362,0.17703815,112970.0,112960.0,0.17705317]
["bitfinex","BTCUSD",1758528784565,0.74884297,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528784767,0.46560297,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528784976,0.92588112,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528785178,0.74884297,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528785612,0.74879354,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528785818,0.92583169,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528786022,0.74879354,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528786226,0.92583169,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528786639,0.92783169,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528787050,0.64459169,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528787251,0.46755354,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528787706,0.75075354,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528789424,0.92779169,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528789984,0.75075354,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528791171,0.75071354,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528792191,0.74852354,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528792663,0.31536367,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528792868,0.29628573,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528793076,0.7294456,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528793285,0.74852354,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528793677,0.03439367,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528793913,0.01312573,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528794119,0.29351573,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528794323,0.7266756,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528794528,0.74575354,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528794735,0.31259367,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528794943,0.29351573,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528796112,0.29347573,112970.0,112960.0,0.21334803]
["bitfinex","BTCUSD",1758528796309,0.28725,112970.0,112960.0,4.23335416]
["bitfinex","BTCUSD",1758528796971,0.29345638,112970.0,112960.0,4.23335416]
["bitfinex","BTCUSD",1758528797330,0.28725,112970.0,112960.0,4.23131416]
["bitfinex","BTCUSD",1758528797953,0.6894167,112970.0,112960.0,4.23131416]
["bitfinex","BTCUSD",1758528798151,0.68321014,112970.0,112960.0,4.23131416]
["bitfinex","BTCUSD",1758528798357,0.68598014,112970.0,112960.0,4.23131416]
["bitfinex","BTCUSD",1758528799919,0.68306014,112970.0,112960.0,4.23632416]
["bitfinex","BTCUSD",1758528800149,0.68306014,112970.0,112960.0,4.23335416]
["bitfinex","BTCUSD",1758528800348,0.68306014,112970.0,112960.0,4.23131416]
["bitfinex","BTCUSD",1758528800525,0.86300829,112970.0,112960.0,4.23131416]
["bitfinex","BTCUSD",1758528800741,0.86519829,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528800970,0.95588506,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528801128,0.55594492,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528801338,0.95190551,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528803233,1.31232177,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528803445,1.31853275,112970.0,112960.0,4.0956889]
["bitfinex","BTCUSD",1758528803643,1.03541275,112970.0,112960.0,4.0956889]
["bitfinex","BTCUSD",1758528803855,1.31849275,112970.0,112960.0,4.0956889]
["bitfinex","BTCUSD",1758528804209,1.03541275,112970.0,112960.0,4.0956889]
["bitfinex","BTCUSD",1758528804462,1.31849275,112970.0,112960.0,4.0956889]
["bitfinex","BTCUSD",1758528804817,1.31849275,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528805225,1.03541275,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528805433,1.31849275,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528806067,1.34864465,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528806710,1.35692554,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528807104,1.38434049,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528807475,1.07384554,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528807685,1.35692554,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528808303,1.36592554,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528809310,1.36492554,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528809736,1.36892554,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528810382,1.36092554,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528810812,1.36692554,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528814304,1.39434049,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528814556,1.36692554,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528815169,1.38346822,112970.0,112960.0,4.01796613]
["bitfinex","BTCUSD",1758528816743,2.67387744,112970.0,112960.0,3.41517273]
["bitfinex","BTCUSD",1758528816956,2.67387744,112970.0,112960.0,3.18230327]
["bitfinex","BTCUSD",1758528817181,2.72387744,112970.0,112960.0,3.14619045]
["bitfinex","BTCUSD",1758528817391,2.72611744,112970.0,112960.0,3.14619045]
["bitfinex","BTCUSD",1758528817598,2.81942744,112970.0,112960.0,2.49850278]
["bitfinex","BTCUSD",1758528817806,2.53414744,112970.0,112960.0,2.32037958]
["bitfinex","BTCUSD",1758528818014,2.50503359,112970.0,112960.0,2.32037958]
["bitfinex","BTCUSD",1758528818226,2.48550184,112970.0,112960.0,2.32037958]
["bitfinex","BTCUSD",1758528818443,2.48550184,112970.0,112960.0,2.32137958]
["bitfinex","BTCUSD",1758528818444,2.77874184,112970.0,112960.0,2.32137958]
["bitfinex","BTCUSD",1758528818647,2.49350184,112970.0,112960.0,1.75880717]
["bitfinex","BTCUSD",1758528818859,2.77874184,112970.0,112960.0,1.55728202]
["bitfinex","BTCUSD",1758528819066,2.79174184,112970.0,112960.0,1.28018905]
["bitfinex","BTCUSD",1758528819481,2.79174184,112970.0,112960.0,0.90024894]
["bitfinex","BTCUSD",1758528819690,2.79174184,112970.0,112960.0,0.73974747]
["bitfinex","BTCUSD",1758528819896,2.79162184,112970.0,112960.0,0.61969246]
["bitfinex","BTCUSD",1758528820514,2.53391679,112970.0,112960.0,0.10722674]
["bitfinex","BTCUSD",1758528820720,2.72564679,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528821089,2.44056679,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528821494,2.76472727,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528822562,2.76476727,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528822794,2.75088407,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528823372,3.13400407,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528823781,3.13392407,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528823990,2.84892407,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528824185,3.13376407,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528825074,2.84892407,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528825485,3.13372407,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528826132,3.1476078,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528827252,3.13372407,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528829234,3.13368052,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758528829626,0.17708517,112940.0,112930.0,0.09872631]
["bitfinex","BTCUSD",1758528829879,1.79312958,112940.0,112930.0,0.10081631]
["bitfinex","BTCUSD",1758528830256,1.5352483,112940.0,112930.0,0.10081631]
["bitfinex","BTCUSD",1758528830827,1.94841311,112940.0,112930.0,0.02955]
["bitfinex","BTCUSD",1758528830970,1.95141311,112940.0,112930.0,0.02955]
["bitfinex","BTCUSD",1758528831171,1.95441311,112940.0,112930.0,0.02955]
["bitfinex","BTCUSD",1758528831411,1.67001311,112940.0,112930.0,0.02955]
["bitfinex","BTCUSD",1758528831816,1.95433311,112940.0,112930.0,0.02955]
["bitfinex","BTCUSD",1758528832382,0.54726844,112920.0,112910.0,0.07126631]
["bitfinex","BTCUSD",1758528832587,0.9490169,112920.0,112910.0,0.07134918]
["bitfinex","BTCUSD",1758528832831,0.9490169,112920.0,112910.0,0.07343918]
["bitfinex","BTCUSD",1758528833029,0.9489369,112920.0,112910.0,0.07343918]
["bitfinex","BTCUSD",1758528833355,0.69133663,112920.0,112910.0,0.07343918]
["bitfinex","BTCUSD",1758528833561,0.69133663,112920.0,112910.0,0.00217287]
["bitfinex","BTCUSD",1758528833703,0.97559281,112920.0,112910.0,0.00217287]
["bitfinex","BTCUSD",1758528834289,0.69135281,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528834699,0.97555281,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528835324,0.69135281,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528835522,0.97551281,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528835723,0.97547281,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528836169,0.69135281,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528836419,0.97547281,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528837304,0.97547432,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528838578,0.97543063,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528842086,0.69131063,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528842296,0.75496495,112920.0,112910.0,0.03263287]
["bitfinex","BTCUSD",1758528842499,0.75496495,112920.0,112910.0,0.02963287]
["bitfinex","BTCUSD",1758528842500,1.03864495,112920.0,112910.0,0.02963287]
["bitfinex","BTCUSD",1758528843737,1.04064495,112920.0,112910.0,0.02963287]
["bitfinex","BTCUSD",1758528844561,1.04056495,112920.0,112910.0,0.02963287]
["bitfinex","BTCUSD",1758528844737,0.17713222,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758528844985,0.67428688,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758528845194,0.67428054,112910.0,112900.0,0.0022]
["bitfinex","BTCUSD",1758528845608,0.70092027,112910.0,112900.0,0.0022]
["bitfinex","BTCUSD",1758528846036,0.70092027,112910.0,112900.0,0.0052]
["bitfinex","BTCUSD",1758528846772,0.70092027,112910.0,112900.0,0.02938]
["bitfinex","BTCUSD",1758528846985,0.70092027,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758528846986,1.46956565,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758528847192,1.9827984,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758528847400,0.17714791,112900.0,112890.0,0.02252]
["bitfinex","BTCUSD",1758528847606,1.03181198,112900.0,112890.0,0.02252]
["bitfinex","BTCUSD",1758528847816,1.03181198,112900.0,112890.0,0.02468]
["bitfinex","BTCUSD",1758528848658,1.03181198,112900.0,112890.0,0.03168]
["bitfinex","BTCUSD",1758528849485,1.06298543,112900.0,112890.0,0.03168]
["bitfinex","BTCUSD",1758528849694,1.06499543,112900.0,112890.0,0.00916]
["bitfinex","BTCUSD",1758528849896,1.06805543,112900.0,112890.0,0.03168]
["bitfinex","BTCUSD",1758528850225,1.06805543,112900.0,112890.0,0.03268]
["bitfinex","BTCUSD",1758528850674,1.06499543,112900.0,112890.0,0.03268]
["bitfinex","BTCUSD",1758528852598,1.04847861,112900.0,112890.0,0.03268]
["bitfinex","BTCUSD",1758528853018,1.10196213,112900.0,112890.0,0.03268]
["bitfinex","BTCUSD",1758528853214,1.10196213,112900.0,112890.0,0.03052]
["bitfinex","BTCUSD",1758528856802,1.10211728,112900.0,112890.0,0.03052]
["bitfinex","BTCUSD",1758528857767,2.0057796,112900.0,112890.0,0.03052]
["bitfinex","BTCUSD",1758528858554,2.2890996,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758528858760,2.2890996,112900.0,112890.0,0.03253]
["bitfinex","BTCUSD",1758528862172,2.2890996,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758528863096,2.3192515,112900.0,112890.0,0.008]
["bitfinex","BTCUSD",1758528863296,2.3192515,112900.0,112860.0,0.09745631]
["bitfinex","BTCUSD",1758528863297,0.177195,112870.0,112860.0,0.09745631]
["bitfinex","BTCUSD",1758528863551,1.01499148,112870.0,112860.0,0.0999643]
["bitfinex","BTCUSD",1758528864494,1.04993945,112870.0,112860.0,0.1039643]
["bitfinex","BTCUSD",1758528864691,0.76661945,112870.0,112860.0,0.03269799]
["bitfinex","BTCUSD",1758528864894,1.04993945,112870.0,112860.0,0.03269799]
["bitfinex","BTCUSD",1758528865028,1.04993945,112870.0,112860.0,0.04169799]
["bitfinex","BTCUSD",1758528865235,1.0416668,112870.0,112860.0,0.04169799]
["bitfinex","BTCUSD",1758528865434,1.0416668,112870.0,112860.0,0.03269799]
["bitfinex","BTCUSD",1758528865713,1.0416668,112870.0,112860.0,0.03769799]
["bitfinex","BTCUSD",1758528865859,1.04993832,112870.0,112860.0,0.03203799]
["bitfinex","BTCUSD",1758528866243,1.0416668,112870.0,112860.0,0.03203799]
["bitfinex","BTCUSD",1758528866817,1.0438068,112870.0,112860.0,0.03303799]
["bitfinex","BTCUSD",1758528867214,1.05525768,112870.0,112860.0,0.03303799]
["bitfinex","BTCUSD",1758528867510,1.07886768,112870.0,112860.0,0.03303799]
["bitfinex","BTCUSD",1758528868662,1.99144858,112870.0,112860.0,0.00646799]
["bitfinex","BTCUSD",1758528868864,2.01505858,112870.0,112860.0,0.00646799]
["bitfinex","BTCUSD",1758528869185,2.35505858,112870.0,112860.0,0.00646799]
["bitfinex","BTCUSD",1758528869550,2.07173858,112870.0,112860.0,0.00646799]
["bitfinex","BTCUSD",1758528869790,1.48819128,112870.0,112860.0,0.00646799]
["bitfinex","BTCUSD",1758528870565,1.48819128,112870.0,112860.0,0.02960799]
["bitfinex","BTCUSD",1758528871623,2.33144858,112870.0,112860.0,0.00646799]
["bitfinex","BTCUSD",1758528871832,2.35505858,112870.0,112860.0,0.00646799]
["bitfinex","BTCUSD",1758528874660,2.38521048,112870.0,112860.0,0.00646799]
["bitfinex","BTCUSD",1758528875116,2.10189048,112870.0,112860.0,0.00646799]
["bitfinex","BTCUSD",1758528875287,2.00609048,112870.0,112860.0,0.00646799]
["bitfinex","BTCUSD",1758528875797,2.00609048,112870.0,112860.0,0.00546799]
["bitfinex","BTCUSD",1758528876156,1.13922318,112870.0,112860.0,0.00546799]
["bitfinex","BTCUSD",1758528876573,0.57738403,112870.0,112860.0,0.46414164]
["bitfinex","BTCUSD",1758528876793,0.57111315,112870.0,112860.0,0.46080164]
["bitfinex","BTCUSD",1758528876947,0.57111315,112870.0,112860.0,0.02736799]
["bitfinex","BTCUSD",1758528876948,0.57611315,112870.0,112860.0,0.02736799]
["bitfinex","BTCUSD",1758528877150,0.05891815,112870.0,112860.0,0.20457869]
["bitfinex","BTCUSD",1758528878506,0.05191815,112870.0,112860.0,0.20457869]
["bitfinex","BTCUSD",1758528878664,0.05391815,112870.0,112860.0,0.20457869]
["bitfinex","BTCUSD",1758528879299,0.48734135,112870.0,112860.0,0.20457869]
["bitfinex","BTCUSD",1758528879967,0.66453635,112870.0,112860.0,0.20457869]
["bitfinex","BTCUSD",1758528880204,0.66453635,112870.0,112860.0,0.20291869]
["bitfinex","BTCUSD",1758528880816,0.66453635,112870.0,112860.0,0.02570799]
["bitfinex","BTCUSD",1758528880817,0.48734135,112870.0,112860.0,0.02570799]
["bitfinex","BTCUSD",1758528881101,0.48734135,112870.0,112860.0,0.20457869]
["bitfinex","BTCUSD",1758528881765,0.48734135,112870.0,112860.0,0.20291869]
["bitfinex","BTCUSD",1758528882198,0.48734135,112870.0,112860.0,0.20457869]
["bitfinex","BTCUSD",1758528883165,0.0539077,112870.0,112860.0,0.6612812]
["bitfinex","BTCUSD",1758528883392,0.03484744,112870.0,112860.0,0.63801234]
["bitfinex","BTCUSD",1758528883718,0.002,112870.0,112860.0,0.63801234]
["bitfinex","BTCUSD",1758528884988,0.002,112870.0,112860.0,0.63901234]
["bitfinex","BTCUSD",1758528885196,0.002,112870.0,112860.0,1.50587964]
["bitfinex","BTCUSD",1758528885401,0.002,112870.0,112860.0,1.59114931]
["bitfinex","BTCUSD",1758528885808,1.24597147,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758528886018,1.24809147,112890.0,112880.0,0.2024193]
["bitfinex","BTCUSD",1758528886225,1.27473515,112890.0,112880.0,0.2024193]
["bitfinex","BTCUSD",1758528886672,0.8413015,112890.0,112880.0,0.2024193]
["bitfinex","BTCUSD",1758528886992,1.27473515,112890.0,112880.0,0.2024193]
["bitfinex","BTCUSD",1758528887194,1.27973515,112890.0,112880.0,0.2024193]
["bitfinex","BTCUSD",1758528887607,0.8441815,112890.0,112880.0,0.28388868]
["bitfinex","BTCUSD",1758528888026,0.5041815,112890.0,112880.0,0.63585295]
["bitfinex","BTCUSD",1758528888237,0.5041815,112890.0,112880.0,0.2040793]
["bitfinex","BTCUSD",1758528888238,0.47684835,112890.0,112880.0,0.2040793]
["bitfinex","BTCUSD",1758528888443,0.49790861,112890.0,112880.0,0.63751295]
["bitfinex","BTCUSD",1758528889005,0.47884835,112890.0,112880.0,0.63751295]
["bitfinex","BTCUSD",1758528889229,0.47884835,112890.0,112880.0,0.63585295]
["bitfinex","BTCUSD",1758528889432,0.47884835,112890.0,112880.0,0.23891586]
["bitfinex","BTCUSD",1758528889718,0.47684835,112890.0,112880.0,0.23891586]
["bitfinex","BTCUSD",1758528889915,0.47684835,112890.0,112880.0,0.63585295]
["bitfinex","BTCUSD",1758528890175,0.46564368,112890.0,112880.0,0.63751295]
["bitfinex","BTCUSD",1758528890364,0.46764368,112890.0,112880.0,0.63751295]
["bitfinex","BTCUSD",1758528890946,0.46764368,112890.0,112880.0,0.2040793]
["bitfinex","BTCUSD",1758528891350,0.90319733,112890.0,112880.0,0.2003193]
["bitfinex","BTCUSD",1758528891561,2.07436378,112890.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528891762,0.43343365,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528892174,0.43555365,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528892362,0.46234365,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528892555,0.46234365,112870.0,112860.0,0.20081869]
["bitfinex","BTCUSD",1758528893188,0.43873365,112870.0,112860.0,0.20291869]
["bitfinex","BTCUSD",1758528893343,0.0053,112870.0,112860.0,0.20081869]
["bitfinex","BTCUSD",1758528893549,0.46234365,112870.0,112860.0,0.20581869]
["bitfinex","BTCUSD",1758528894801,0.02891,112870.0,112860.0,0.20581869]
["bitfinex","BTCUSD",1758528895029,0.46234365,112870.0,112860.0,0.20581869]
["bitfinex","BTCUSD",1758528895230,0.43873365,112870.0,112860.0,0.00746799]
["bitfinex","BTCUSD",1758528895468,0.46234365,112870.0,112860.0,0.17967869]
["bitfinex","BTCUSD",1758528895686,0.46234365,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528895910,0.46234365,112870.0,112860.0,0.17967869]
["bitfinex","BTCUSD",1758528896204,0.46234365,112870.0,112860.0,0.18067869]
["bitfinex","BTCUSD",1758528896730,0.46234365,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528896891,0.46434365,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528897816,0.03091,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528898017,0.46434365,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528898544,0.05755796,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528898749,0.49099161,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528899857,0.05755796,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528900141,0.49099161,112870.0,112860.0,0.17767869]
["bitfinex","BTCUSD",1758528900315,0.64457661,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528900525,0.7621247,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528901336,0.32869105,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528901562,1.11321634,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528901708,1.1322766,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528902134,1.9991439,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528902566,2.00741574,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528903510,2.05137,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528906120,2.12648385,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528906559,2.19013817,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528907332,2.18813817,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528907748,2.20413817,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528907949,2.25413817,112870.0,112860.0,0.00046799]
["bitfinex","BTCUSD",1758528908143,0.8998914,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758528908343,3.62028509,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528908582,2.34294414,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528908884,2.34805414,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528909072,2.32899388,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528909393,2.34801386,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528909513,3.6317755,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528909713,2.41163759,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528910370,2.42163759,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528910729,2.36910879,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528910977,2.40052374,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528911172,2.86618309,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528915713,4.16648404,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528917065,2.86618309,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528917768,2.42718309,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528918397,2.39968987,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528918597,2.42850654,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528918802,2.71506815,112860.0,112850.0,0.00018007]
["bitfinex","BTCUSD",1758528919021,0.439,112850.0,112820.0,0.02254]
["bitfinex","BTCUSD",1758528919230,0.439,112850.0,112820.0,4.679e-05]
["bitfinex","BTCUSD",1758528919231,0.20740972,112830.0,112820.0,4.679e-05]
["bitfinex","BTCUSD",1758528919434,0.65416854,112830.0,112820.0,4.679e-05]
["bitfinex","BTCUSD",1758528919696,0.70463002,112830.0,112820.0,4.679e-05]
["bitfinex","BTCUSD",1758528919913,0.73404526,112830.0,112820.0,4.679e-05]
["bitfinex","BTCUSD",1758528920351,0.79769958,112830.0,112820.0,4.679e-05]
["bitfinex","BTCUSD",1758528920828,0.84869958,112830.0,112820.0,4.679e-05]
["bitfinex","BTCUSD",1758528921029,0.84769958,112830.0,112820.0,4.679e-05]
["bitfinex","BTCUSD",1758528921236,0.89593691,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758528921422,1.43736027,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758528921629,1.46517027,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758528921847,1.51517027,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758528922097,1.4841644,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758528922521,1.43565292,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758528922727,1.42087864,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758528923137,0.59595262,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1758528923331,1.44000972,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1758528923535,1.46781972,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1758528924408,1.10178128,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1758528924652,1.07592128,112810.0,112800.0,0.02495]
["bitfinex","BTCUSD",1758528924819,1.06482905,112810.0,112800.0,0.02495]
["bitfinex","BTCUSD",1758528925104,1.06482905,112810.0,112800.0,0.02294]
["bitfinex","BTCUSD",1758528925105,1.04922217,112810.0,112800.0,0.02294]
["bitfinex","BTCUSD",1758528925315,1.09773365,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1758528925514,1.04922217,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1758528926389,1.655335,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1758528926568,1.35010048,112800.0,112790.0,0.00044]
["bitfinex","BTCUSD",1758528926751,1.53528341,112800.0,112790.0,0.00044]
["bitfinex","BTCUSD",1758528926954,1.95433193,112800.0,112790.0,0.00044]
["bitfinex","BTCUSD",1758528927378,1.95433193,112800.0,112790.0,0.02449]
["bitfinex","BTCUSD",1758528927755,2.02580511,112800.0,112790.0,0.02449]
["bitfinex","BTCUSD",1758528928200,1.96261033,112800.0,112790.0,0.02649]
["bitfinex","BTCUSD",1758528928398,1.91409885,112800.0,112790.0,0.02649]
["bitfinex","BTCUSD",1758528928633,1.96261033,112800.0,112790.0,0.02649]
["bitfinex","BTCUSD",1758528929196,0.51732068,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758528929395,1.03676793,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758528929605,1.03676793,112790.0,112780.0,0.00917661]
["bitfinex","BTCUSD",1758528929822,1.03676793,112790.0,112780.0,0.01083661]
["bitfinex","BTCUSD",1758528929823,0.63970186,112790.0,112780.0,0.01083661]
["bitfinex","BTCUSD",1758528930062,1.06342755,112790.0,112780.0,0.01083661]
["bitfinex","BTCUSD",1758528930264,0.66633107,112790.0,112780.0,0.01083661]
["bitfinex","BTCUSD",1758528930470,1.06339714,112790.0,112780.0,0.01283661]
["bitfinex","BTCUSD",1758528931099,1.09354904,112790.0,112780.0,0.01283661]
["bitfinex","BTCUSD",1758528931311,1.09354904,112790.0,112780.0,0.03688661]
["bitfinex","BTCUSD",1758528931724,0.75354904,112790.0,112780.0,0.03688661]
["bitfinex","BTCUSD",1758528932216,0.35648297,112790.0,112780.0,0.04088661]
["bitfinex","BTCUSD",1758528932464,0.75354904,112790.0,112780.0,0.04088661]
["bitfinex","BTCUSD",1758528933104,0.75354904,112790.0,112780.0,0.03922661]
["bitfinex","BTCUSD",1758528935787,0.73709582,112790.0,112780.0,0.03922661]
["bitfinex","BTCUSD",1758528936168,0.80029173,112790.0,112780.0,0.03922661]
["bitfinex","BTCUSD",1758528937740,0.80244173,112790.0,112780.0,0.03922661]
["bitfinex","BTCUSD",1758528937946,0.80244173,112790.0,112780.0,0.01517661]
["bitfinex","BTCUSD",1758528938355,0.80029173,112790.0,112780.0,0.03922661]
["bitfinex","BTCUSD",1758528938562,0.80029173,112790.0,112780.0,0.03902661]
["bitfinex","BTCUSD",1758528938766,0.5173364,112780.0,112770.0,0.00206]
["bitfinex","BTCUSD",1758528938965,0.93959405,112780.0,112770.0,0.00206]
["bitfinex","BTCUSD",1758528939554,0.96626354,112780.0,112770.0,0.00206]
["bitfinex","BTCUSD",1758528939934,0.96640414,112780.0,112770.0,0.00206]
["bitfinex","BTCUSD",1758528940136,0.96640414,112780.0,112770.0,0.00506]
["bitfinex","BTCUSD",1758528940523,0.96640414,112780.0,112770.0,0.0034]
["bitfinex","BTCUSD",1758528941153,1.04141317,112780.0,112770.0,0.0034]
["bitfinex","BTCUSD",1758528941381,1.09917507,112780.0,112770.0,0.0094]
["bitfinex","BTCUSD",1758528941781,1.17061417,112780.0,112770.0,0.0094]
["bitfinex","BTCUSD",1758528942031,1.10741826,112780.0,112770.0,0.0094]
["bitfinex","BTCUSD",1758528942865,1.1239078,112780.0,112770.0,0.0094]
["bitfinex","BTCUSD",1758528943338,1.18710371,112780.0,112770.0,0.0094]
["bitfinex","BTCUSD",1758528945827,0.79003764,112780.0,112770.0,0.0094]
["bitfinex","BTCUSD",1758528946033,1.18710371,112780.0,112770.0,0.0094]
["bitfinex","BTCUSD",1758528947269,0.79003764,112780.0,112770.0,0.0094]
["bitfinex","BTCUSD",1758528947671,1.18710371,112780.0,112770.0,0.0094]
["bitfinex","BTCUSD",1758528948174,1.18710371,112780.0,112760.0,0.178376]
["bitfinex","BTCUSD",1758528948395,0.0730556,112770.0,112760.0,0.178376]
["bitfinex","BTCUSD",1758528948594,0.18617582,112770.0,112760.0,0.178376]
["bitfinex","BTCUSD",1758528948799,0.12297991,112770.0,112760.0,0.178376]
["bitfinex","BTCUSD",1758528949591,0.12297991,112770.0,112760.0,0.188376]
["bitfinex","BTCUSD",1758528949592,0.12397991,112770.0,112760.0,0.188376]
["bitfinex","BTCUSD",1758528949797,0.12397991,112770.0,112760.0,0.190376]
["bitfinex","BTCUSD",1758528950282,0.12397991,112770.0,112760.0,0.188376]
["bitfinex","BTCUSD",1758528950672,0.12497991,112770.0,112760.0,0.192376]
["bitfinex","BTCUSD",1758528951320,0.05192431,112770.0,112760.0,0.192376]
["bitfinex","BTCUSD",1758528951527,0.05192431,112770.0,112760.0,0.66701108]
["bitfinex","BTCUSD",1758528951724,0.03543477,112770.0,112760.0,0.58944207]
["bitfinex","BTCUSD",1758528952359,0.03543477,112770.0,112760.0,0.192376]
["bitfinex","BTCUSD",1758528952560,0.03543477,112770.0,112760.0,0.58944207]
["bitfinex","BTCUSD",1758528953196,0.03547532,112770.0,112760.0,0.58944207]
["bitfinex","BTCUSD",1758528953880,0.02719158,112770.0,112760.0,0.74140438]
["bitfinex","BTCUSD",1758528954086,0.02719158,112770.0,112760.0,0.82667405]
["bitfinex","BTCUSD",1758528954918,0.0081716,112770.0,112760.0,0.82667405]
["bitfinex","BTCUSD",1758528955536,0.0081716,112770.0,112760.0,0.74140438]
["bitfinex","BTCUSD",1758528957197,0.002,112770.0,112760.0,0.74140438]
["bitfinex","BTCUSD",1758528957610,0.002,112770.0,112760.0,0.34433831]
["bitfinex","BTCUSD",1758528957791,0.002,112770.0,112760.0,0.74140438]
["bitfinex","BTCUSD",1758528961496,0.0001406,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758528961696,0.0001406,112780.0,112770.0,0.74596754]
["bitfinex","BTCUSD",1758528961957,0.0001406,112780.0,112770.0,1.08596754]
["bitfinex","BTCUSD",1758528962238,1e-08,112780.0,112770.0,1.08596754]
["bitfinex","BTCUSD",1758528962448,1e-08,112780.0,112770.0,1.21611944]
["bitfinex","BTCUSD",1758528962663,1e-08,112780.0,112770.0,1.24277957]
["bitfinex","BTCUSD",1758528962881,1e-08,112780.0,112770.0,1.24577957]
["bitfinex","BTCUSD",1758528963110,1e-08,112780.0,112770.0,0.8487135]
["bitfinex","BTCUSD",1758528963547,1e-08,112780.0,112770.0,0.8557135]
["bitfinex","BTCUSD",1758528963762,0.02419,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758528963982,0.02633097,112820.0,112810.0,0.21274725]
["bitfinex","BTCUSD",1758528964211,0.02957097,112820.0,112810.0,0.21274725]
["bitfinex","BTCUSD",1758528964433,0.02957097,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758528964651,0.02957097,112820.0,112810.0,0.17628924]
["bitfinex","BTCUSD",1758528965472,0.02957097,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758528965872,0.02957097,112820.0,112810.0,0.17628924]
["bitfinex","BTCUSD",1758528966213,0.02957097,112820.0,112810.0,0.17928924]
["bitfinex","BTCUSD",1758528966414,0.02957097,112820.0,112810.0,0.18528924]
["bitfinex","BTCUSD",1758528966664,0.02957097,112820.0,112810.0,0.17928924]
["bitfinex","BTCUSD",1758528967230,0.02957097,112820.0,112810.0,0.18128924]
["bitfinex","BTCUSD",1758528967429,0.02957097,112820.0,112810.0,0.2489906]
["bitfinex","BTCUSD",1758528968543,0.02957097,112820.0,112810.0,0.29880296]
["bitfinex","BTCUSD",1758528968746,0.02957097,112820.0,112810.0,0.69586903]
["bitfinex","BTCUSD",1758528969365,0.02957097,112820.0,112810.0,0.29880296]
["bitfinex","BTCUSD",1758528969893,0.02957097,112820.0,112810.0,0.2489906]
["bitfinex","BTCUSD",1758528974165,0.42663704,112820.0,112810.0,0.18128924]
["bitfinex","BTCUSD",1758528974541,0.02957097,112820.0,112810.0,0.18128924]
["bitfinex","BTCUSD",1758528976853,0.42663704,112820.0,112810.0,0.18128924]
["bitfinex","BTCUSD",1758528977054,0.43282074,112820.0,112810.0,0.18128924]
["bitfinex","BTCUSD",1758528977840,0.43282074,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1758528978018,0.50410777,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1758528978223,0.7115332,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758528978593,0.73053853,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758528978794,0.75720153,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1758528979207,0.75720153,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1758528979844,0.75920153,112820.0,112800.0,0.17729083]
["bitfinex","BTCUSD",1758528980009,0.49663955,112810.0,112800.0,0.17729083]
["bitfinex","BTCUSD",1758528980205,0.50496325,112810.0,112800.0,0.17729083]
["bitfinex","BTCUSD",1758528980654,0.50504933,112810.0,112800.0,0.17729083]
["bitfinex","BTCUSD",1758528981610,0.71918493,112810.0,112800.0,0.17729083]
["bitfinex","BTCUSD",1758528981822,0.10989718,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528982051,0.54389569,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528982685,0.562927,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528984445,0.538017,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528984667,0.54389569,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528984872,0.12894948,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528985089,0.54389569,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528985297,0.56294799,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528985470,0.12896865,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528985682,0.54391486,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528985884,0.56296716,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528986298,0.7402564,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528986619,0.56296716,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528987209,0.30625789,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528987439,0.54391486,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528987688,0.56296716,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528988580,0.7402564,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528989805,0.19634154,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528990007,0.43611851,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528991156,0.61340775,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528991338,0.45517081,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528991537,0.43611851,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528991744,0.64094775,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528991938,0.0487123,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528992112,0.46365851,112810.0,112800.0,0.2635605]
["bitfinex","BTCUSD",1758528992315,0.46365851,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528993064,0.64094775,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528993281,0.66000005,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528993592,0.48271081,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528993786,0.46365851,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528994841,0.02966,112810.0,112800.0,0.17829083]
["bitfinex","BTCUSD",1758528995055,0.02966,112810.0,112800.0,0.2635605]
["bitfinex","BTCUSD",1758528995268,0.67650584,112820.0,112800.0,0.2686305]
["bitfinex","BTCUSD",1758528995472,0.72309814,112820.0,112800.0,0.72715901]
["bitfinex","BTCUSD",1758528995833,0.0266,112810.0,112800.0,0.70262901]
["bitfinex","BTCUSD",1758528996037,0.0266,112810.0,112800.0,0.69966901]
["bitfinex","BTCUSD",1758528996240,0.0266,112810.0,112800.0,0.69866901]
["bitfinex","BTCUSD",1758528996444,0.02966,112810.0,112800.0,0.69866901]
["bitfinex","BTCUSD",1758528996898,0.20694924,112810.0,112800.0,0.2646705]
["bitfinex","BTCUSD",1758528997186,0.20694924,112810.0,112800.0,0.61128934]
["bitfinex","BTCUSD",1758528997385,0.64094775,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1758528997633,0.22600154,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1758528997837,0.20694924,112810.0,112800.0,0.61230347]
["bitfinex","BTCUSD",1758528998382,0.64094775,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1758528998603,0.66000005,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1758528999365,0.48271081,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1758528999588,0.46365851,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1758529000244,0.48271081,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1758529000454,0.46365851,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1758529000658,0.48271081,112810.0,112800.0,0.18141496]
["bitfinex","BTCUSD",1758529001893,0.48892342,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1758529002105,0.23221415,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1758529002274,0.66621266,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1758529002716,0.66621266,112810.0,112800.0,0.17880496]
["bitfinex","BTCUSD",1758529003539,1.56436158,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1758529003741,1.92093448,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1758529003952,1.92922078,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1758529004813,0.17731854,112800.0,112780.0,0.18616501]
["bitfinex","BTCUSD",1758529005024,0.46365851,112790.0,112780.0,0.18616501]
["bitfinex","BTCUSD",1758529005427,0.46987123,112790.0,112780.0,0.18616501]
["bitfinex","BTCUSD",1758529005863,0.46987123,112790.0,112780.0,0.18827501]
["bitfinex","BTCUSD",1758529006051,0.46987123,112790.0,112780.0,0.18927501]
["bitfinex","BTCUSD",1758529006260,0.64719331,112790.0,112780.0,0.18927501]
["bitfinex","BTCUSD",1758529006496,0.66003149,112790.0,112780.0,0.18827501]
["bitfinex","BTCUSD",1758529006915,0.0487123,112790.0,112780.0,0.18827501]
["bitfinex","BTCUSD",1758529007132,0.02966,112790.0,112780.0,0.18827501]
["bitfinex","BTCUSD",1758529007349,0.46365851,112790.0,112780.0,0.18827501]
["bitfinex","BTCUSD",1758529007555,0.46365851,112790.0,112780.0,0.19327501]
["bitfinex","BTCUSD",1758529007823,0.48650567,112790.0,112780.0,0.19327501]
["bitfinex","BTCUSD",1758529008053,0.66382635,112790.0,112780.0,0.19327501]
["bitfinex","BTCUSD",1758529008276,0.68287865,112790.0,112780.0,0.19327501]
["bitfinex","BTCUSD",1758529008514,0.50249797,112790.0,112780.0,0.19627501]
["bitfinex","BTCUSD",1758529008733,0.45896567,112790.0,112780.0,0.19627501]
["bitfinex","BTCUSD",1758529008956,0.48344567,112790.0,112780.0,0.19627501]
["bitfinex","BTCUSD",1758529009405,0.48344567,112790.0,112780.0,0.24293822]
["bitfinex","BTCUSD",1758529009632,0.45896567,112790.0,112780.0,0.27042822]
["bitfinex","BTCUSD",1758529009846,0.02284716,112790.0,112780.0,0.27042822]
["bitfinex","BTCUSD",1758529010059,0.90174461,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758529010269,1.52801279,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758529011738,1.35070783,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1758529011987,0.50250118,112800.0,112790.0,0.18143068]
["bitfinex","BTCUSD",1758529012195,0.48344888,112800.0,112790.0,0.18143068]
["bitfinex","BTCUSD",1758529012689,0.48650888,112800.0,112790.0,0.18143068]
["bitfinex","BTCUSD",1758529013635,0.02803037,112800.0,112790.0,0.22093925]
["bitfinex","BTCUSD",1758529013849,0.85835707,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758529014070,0.10247086,112810.0,112800.0,0.17941496]
["bitfinex","BTCUSD",1758529014305,0.02666666,112810.0,112800.0,0.20690496]
["bitfinex","BTCUSD",1758529014531,0.83183138,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758529014761,0.87966789,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758529015183,0.05103748,112820.0,112810.0,0.21304466]
["bitfinex","BTCUSD",1758529015443,0.43413948,112820.0,112810.0,0.21611466]
["bitfinex","BTCUSD",1758529015669,0.43413948,112820.0,112810.0,0.23964466]
["bitfinex","BTCUSD",1758529016293,0.43613948,112820.0,112810.0,0.23964466]
["bitfinex","BTCUSD",1758529016515,0.44213948,112820.0,112810.0,0.23964466]
["bitfinex","BTCUSD",1758529016728,0.46456809,112820.0,112810.0,0.23964466]
["bitfinex","BTCUSD",1758529016964,0.46256809,112820.0,112810.0,0.23964466]
["bitfinex","BTCUSD",1758529017204,0.46256809,112820.0,112810.0,0.24064466]
["bitfinex","BTCUSD",1758529017436,0.00614097,112820.0,112810.0,0.23899466]
["bitfinex","BTCUSD",1758529017877,0.00014097,112820.0,112810.0,0.23899466]
["bitfinex","BTCUSD",1758529018230,0.00014097,112820.0,112810.0,0.24099466]
["bitfinex","BTCUSD",1758529018837,0.02279756,112820.0,112810.0,0.24099466]
["bitfinex","BTCUSD",1758529019043,0.00014097,112820.0,112810.0,0.20523924]
["bitfinex","BTCUSD",1758529020529,0.023398,112820.0,112810.0,0.20523924]
["bitfinex","BTCUSD",1758529020741,0.00014097,112820.0,112810.0,0.20523924]
["bitfinex","BTCUSD",1758529021366,0.43413948,112820.0,112810.0,0.20523924]
["bitfinex","BTCUSD",1758529021774,0.00014097,112820.0,112810.0,0.20523924]
["bitfinex","BTCUSD",1758529021978,0.45701133,112820.0,112810.0,0.20523924]
["bitfinex","BTCUSD",1758529022997,0.02301282,112820.0,112810.0,0.20523924]
["bitfinex","BTCUSD",1758529023445,0.45701133,112820.0,112810.0,0.20523924]
["bitfinex","BTCUSD",1758529024276,0.48238133,112820.0,112810.0,0.17939924]
["bitfinex","BTCUSD",1758529024688,0.48547133,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758529024894,0.05147282,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758529025043,0.48547133,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758529025444,0.48547133,112820.0,112810.0,0.17943924]
["bitfinex","BTCUSD",1758529029167,0.48238133,112820.0,112810.0,0.17943924]
["bitfinex","BTCUSD",1758529029830,0.04838282,112820.0,112810.0,0.17943924]
["bitfinex","BTCUSD",1758529030031,0.66274486,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758529030776,0.48547133,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758529031018,0.05147282,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758529031210,0.48547133,112820.0,112810.0,0.18028924]
["bitfinex","BTCUSD",1758529032592,0.48547133,112820.0,112810.0,0.18230924]
["bitfinex","BTCUSD",1758529033187,0.05147282,112820.0,112810.0,0.18230924]
["bitfinex","BTCUSD",1758529033388,0.48547133,112820.0,112810.0,0.18230924]
["bitfinex","BTCUSD",1758529034017,0.05147282,112820.0,112810.0,0.18230924]
["bitfinex","BTCUSD",1758529034220,0.48547133,112820.0,112810.0,0.18230924]
["bitfinex","BTCUSD",1758529034899,0.05147282,112820.0,112810.0,0.18230924]
["bitfinex","BTCUSD",1758529035106,0.48547133,112820.0,112810.0,0.18230924]
["bitfinex","BTCUSD",1758529036046,0.00014097,112820.0,112810.0,0.61925775]
["bitfinex","BTCUSD",1758529036282,0.00014097,112820.0,112810.0,0.64264775]
["bitfinex","BTCUSD",1758529037652,0.00014097,112820.0,112810.0,0.72791742]
["bitfinex","BTCUSD",1758529040309,0.00014097,112820.0,112810.0,1.06791742]
["bitfinex","BTCUSD",1758529041610,0.0244,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758529041824,0.0244,112850.0,112840.0,0.6466892]
["bitfinex","BTCUSD",1758529042085,0.57528223,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529042086,0.05001369,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529042306,0.49028782,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529042730,0.45301533,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529043537,0.05628931,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529043768,0.45401533,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529045348,0.05728931,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529045555,0.45401533,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529046601,0.47922859,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529048472,0.6948266,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529049917,0.5176316,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529050517,0.54014008,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529051160,0.14341406,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529051373,0.71733508,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529053332,0.71733508,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529053533,0.2050907,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529053691,0.45807039,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529053894,0.46015039,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529054507,0.45189928,112860.0,112850.0,0.1792164]
["bitfinex","BTCUSD",1758529054797,0.01902386,112860.0,112850.0,0.2055164]
["bitfinex","BTCUSD",1758529055003,0.44570988,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529055207,0.45189429,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1758529056238,0.46014059,112860.0,112850.0,0.1852164]
["bitfinex","BTCUSD",1758529056430,0.03553457,112860.0,112850.0,0.1874064]
["bitfinex","BTCUSD",1758529056629,0.03345457,112860.0,112850.0,0.2105164]
["bitfinex","BTCUSD",1758529056831,0.01902386,112860.0,112850.0,0.24527506]
["bitfinex","BTCUSD",1758529057879,0.01902386,112860.0,112850.0,0.24827506]
["bitfinex","BTCUSD",1758529058457,0.01902386,112860.0,112850.0,0.22516506]
["bitfinex","BTCUSD",1758529058681,0.01902386,112860.0,112850.0,0.24827506]
["bitfinex","BTCUSD",1758529060985,0.01902386,112860.0,112850.0,0.2135164]
["bitfinex","BTCUSD",1758529061594,0.41574988,112860.0,112850.0,0.2135164]
["bitfinex","BTCUSD",1758529061972,0.43226059,112860.0,112850.0,0.1872164]
["bitfinex","BTCUSD",1758529062154,0.46014059,112860.0,112850.0,0.1852264]
["bitfinex","BTCUSD",1758529062361,0.46014059,112860.0,112850.0,0.1872164]
["bitfinex","BTCUSD",1758529062511,0.06031457,112860.0,112850.0,0.1872164]
["bitfinex","BTCUSD",1758529063316,0.45704059,112860.0,112850.0,0.1872164]
["bitfinex","BTCUSD",1758529063554,0.46014059,112860.0,112850.0,0.1852264]
["bitfinex","BTCUSD",1758529064362,0.66750319,112860.0,112850.0,0.008]
["bitfinex","BTCUSD",1758529064563,0.66750319,112860.0,112850.0,0.1852264]
["bitfinex","BTCUSD",1758529064802,0.69415492,112860.0,112850.0,0.1852264]
["bitfinex","BTCUSD",1758529065373,0.69415492,112860.0,112850.0,0.1822264]
["bitfinex","BTCUSD",1758529065574,0.69415492,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1758529066063,0.69415492,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1758529068031,0.1202182,112860.0,112850.0,0.21575946]
["bitfinex","BTCUSD",1758529068231,0.46241249,112860.0,112850.0,0.21774946]
["bitfinex","BTCUSD",1758529068479,0.48719249,112860.0,112850.0,0.21774946]
["bitfinex","BTCUSD",1758529068690,0.46241249,112860.0,112850.0,0.21774946]
["bitfinex","BTCUSD",1758529068897,0.03345457,112860.0,112850.0,0.24404946]
["bitfinex","BTCUSD",1758529069098,0.03348527,112860.0,112850.0,0.24404946]
["bitfinex","BTCUSD",1758529069544,0.02523897,112860.0,112850.0,0.24404946]
["bitfinex","BTCUSD",1758529069759,0.03348527,112860.0,112850.0,0.2075164]
["bitfinex","BTCUSD",1758529069950,0.43021129,112860.0,112850.0,0.2075164]
["bitfinex","BTCUSD",1758529071204,0.43229129,112860.0,112850.0,0.1812164]
["bitfinex","BTCUSD",1758529071412,0.45707129,112860.0,112850.0,0.1812164]
["bitfinex","BTCUSD",1758529071607,0.46017129,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1758529071808,0.4601937,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1758529072014,0.06346768,112860.0,112850.0,0.1812164]
["bitfinex","BTCUSD",1758529072274,0.4601937,112860.0,112850.0,0.1812164]
["bitfinex","BTCUSD",1758529072716,0.06346768,112860.0,112850.0,0.1812164]
["bitfinex","BTCUSD",1758529072856,0.06036768,112860.0,112850.0,0.22057846]
["bitfinex","BTCUSD",1758529073057,0.4323137,112860.0,112850.0,0.22057846]
["bitfinex","BTCUSD",1758529073904,0.4570937,112860.0,112850.0,0.22057846]
["bitfinex","BTCUSD",1758529074299,0.4323137,112860.0,112850.0,0.22057846]
["bitfinex","BTCUSD",1758529074452,0.03558768,112860.0,112850.0,0.22376846]
["bitfinex","BTCUSD",1758529074661,0.02526138,112860.0,112850.0,0.24687846]
["bitfinex","BTCUSD",1758529074863,0.01905456,112860.0,112850.0,0.24687846]
["bitfinex","BTCUSD",1758529078536,0.01905456,112860.0,112850.0,0.2075164]
["bitfinex","BTCUSD",1758529078950,0.41578058,112860.0,112850.0,0.1812164]
["bitfinex","BTCUSD",1758529079483,0.41791058,112860.0,112850.0,0.1812164]
["bitfinex","BTCUSD",1758529079694,0.44182058,112860.0,112850.0,0.1812164]
["bitfinex","BTCUSD",1758529079905,0.04509456,112860.0,112850.0,0.1812164]
["bitfinex","BTCUSD",1758529080125,0.44182058,112860.0,112850.0,0.1812164]
["bitfinex","BTCUSD",1758529080551,0.01905456,112860.0,112850.0,0.22391746]
["bitfinex","BTCUSD",1758529080760,0.01905456,112860.0,112850.0,0.24873746]
["bitfinex","BTCUSD",1758529081389,0.0191955,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529081604,0.0191955,112870.0,112860.0,0.2072307]
["bitfinex","BTCUSD",1758529081819,0.00014094,112870.0,112860.0,0.60395672]
["bitfinex","BTCUSD",1758529082030,0.00014094,112870.0,112860.0,0.29250037]
["bitfinex","BTCUSD",1758529082451,0.00014094,112870.0,112860.0,0.29135152]
["bitfinex","BTCUSD",1758529082661,0.00214094,112870.0,112860.0,0.29135152]
["bitfinex","BTCUSD",1758529082872,0.00214094,112870.0,112860.0,0.20608185]
["bitfinex","BTCUSD",1758529083548,0.44799152,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529083963,0.63966072,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529084382,0.46246572,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529084787,0.0657397,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529084996,0.46246572,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529085212,0.0512655,112870.0,112860.0,0.21139067]
["bitfinex","BTCUSD",1758529085425,0.0273555,112870.0,112860.0,0.21342067]
["bitfinex","BTCUSD",1758529085639,0.0512655,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529085846,0.44799152,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529086472,0.62518652,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529086672,0.44799152,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529087398,0.62518652,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529087606,0.63139185,112870.0,112860.0,0.17606185]
["bitfinex","BTCUSD",1758529087839,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529088044,0.44272058,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529088250,0.44485058,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529088893,0.4725115,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529089102,0.66332261,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529089502,0.65504853,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529089706,0.47785353,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529089909,0.08112751,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529090117,0.47785353,112870.0,112860.0,0.19880299]
["bitfinex","BTCUSD",1758529090316,0.47885365,112870.0,112860.0,0.19880299]
["bitfinex","BTCUSD",1758529090532,0.48085365,112870.0,112860.0,0.19880299]
["bitfinex","BTCUSD",1758529091119,0.45558694,112870.0,112860.0,0.19880299]
["bitfinex","BTCUSD",1758529091696,0.45558694,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529092547,0.73003951,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529092695,0.74910054,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529094605,0.57190554,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529095031,0.74910054,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529095654,0.57190554,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529096334,0.54496554,112870.0,112860.0,0.1823707]
["bitfinex","BTCUSD",1758529096741,0.52590451,112870.0,112860.0,0.1792007]
["bitfinex","BTCUSD",1758529096949,0.54871451,112870.0,112860.0,0.1792007]
["bitfinex","BTCUSD",1758529097166,0.56777554,112870.0,112860.0,0.1792007]
["bitfinex","BTCUSD",1758529097373,0.57100554,112870.0,112860.0,0.1792007]
["bitfinex","BTCUSD",1758529097756,0.74820054,112870.0,112860.0,0.1792007]
["bitfinex","BTCUSD",1758529097954,0.74820054,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529098168,0.25421695,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529098374,0.72913951,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529098585,0.74820054,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529099423,0.57100554,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529099631,0.74820054,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529100667,0.25421695,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529100808,0.72913951,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529101010,0.74820054,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529101228,0.74820054,112870.0,112860.0,0.15294406]
["bitfinex","BTCUSD",1758529102191,0.57100554,112870.0,112860.0,0.15294406]
["bitfinex","BTCUSD",1758529102605,0.44751328,112870.0,112860.0,0.18824211]
["bitfinex","BTCUSD",1758529102815,0.42845225,112870.0,112860.0,0.18824211]
["bitfinex","BTCUSD",1758529104161,0.42845225,112870.0,112860.0,0.15294406]
["bitfinex","BTCUSD",1758529104594,0.05473092,112870.0,112860.0,0.15493406]
["bitfinex","BTCUSD",1758529104800,0.02979092,112870.0,112860.0,0.15810406]
["bitfinex","BTCUSD",1758529104928,0.00314094,112870.0,112860.0,0.55140539]
["bitfinex","BTCUSD",1758529105339,0.00314094,112870.0,112860.0,0.52859539]
["bitfinex","BTCUSD",1758529105548,0.00314094,112870.0,112860.0,0.9947599]
["bitfinex","BTCUSD",1758529105758,0.00114094,112870.0,112860.0,0.62426857]
["bitfinex","BTCUSD",1758529105963,0.00114094,112870.0,112860.0,0.60145857]
["bitfinex","BTCUSD",1758529106169,0.00014094,112870.0,112860.0,0.62526857]
["bitfinex","BTCUSD",1758529106395,0.00014094,112870.0,112860.0,0.25477724]
["bitfinex","BTCUSD",1758529106602,0.00014094,112870.0,112860.0,0.18291406]
["bitfinex","BTCUSD",1758529107057,0.19008516,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529107435,0.19213516,112880.0,112870.0,0.179325]
["bitfinex","BTCUSD",1758529108023,0.19536516,112880.0,112870.0,0.179325]
["bitfinex","BTCUSD",1758529108646,0.19736516,112880.0,112870.0,0.179325]
["bitfinex","BTCUSD",1758529108853,0.19736516,112880.0,112870.0,0.21556313]
["bitfinex","BTCUSD",1758529109055,0.19836516,112880.0,112870.0,0.21556313]
["bitfinex","BTCUSD",1758529109781,0.02786,112880.0,112870.0,0.21556313]
["bitfinex","BTCUSD",1758529109899,0.003,112880.0,112870.0,0.58917446]
["bitfinex","BTCUSD",1758529110138,0.003,112880.0,112870.0,0.24287313]
["bitfinex","BTCUSD",1758529110339,0.003,112880.0,112870.0,0.61336446]
["bitfinex","BTCUSD",1758529112159,0.003,112880.0,112870.0,0.24287313]
["bitfinex","BTCUSD",1758529112370,0.003,112880.0,112870.0,0.61336446]
["bitfinex","BTCUSD",1758529114830,0.003,112880.0,112870.0,0.63295682]
["bitfinex","BTCUSD",1758529115035,0.003,112880.0,112870.0,0.61336446]
["bitfinex","BTCUSD",1758529116511,0.00822,112880.0,112870.0,0.179325]
["bitfinex","BTCUSD",1758529116731,0.40170133,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529116946,0.40170133,112880.0,112870.0,0.179325]
["bitfinex","BTCUSD",1758529117142,0.37871133,112880.0,112870.0,0.179325]
["bitfinex","BTCUSD",1758529117354,0.40170133,112880.0,112870.0,0.179325]
["bitfinex","BTCUSD",1758529117589,0.03121,112880.0,112870.0,0.179325]
["bitfinex","BTCUSD",1758529118234,0.40170133,112880.0,112870.0,0.179325]
["bitfinex","BTCUSD",1758529118438,0.02798,112880.0,112870.0,0.179325]
["bitfinex","BTCUSD",1758529121783,0.94937196,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529122001,0.40170133,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529122819,0.57888063,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529123024,0.59793073,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529123641,0.42075143,112880.0,112870.0,0.21700598]
["bitfinex","BTCUSD",1758529123841,0.40170133,112880.0,112870.0,0.21700598]
["bitfinex","BTCUSD",1758529125081,0.57888063,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529125448,0.42075143,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529125668,0.40170133,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529126404,0.03121,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529126627,0.40170133,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529126831,0.77219266,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529126968,0.79124276,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529127530,0.0502601,112880.0,112870.0,0.22186698]
["bitfinex","BTCUSD",1758529127735,0.77219266,112880.0,112870.0,0.22186698]
["bitfinex","BTCUSD",1758529127932,0.79124276,112880.0,112870.0,0.22186698]
["bitfinex","BTCUSD",1758529128121,0.78801276,112880.0,112870.0,0.22186698]
["bitfinex","BTCUSD",1758529128278,0.39453143,112880.0,112870.0,0.22498698]
["bitfinex","BTCUSD",1758529128477,0.37548133,112880.0,112870.0,0.22498698]
["bitfinex","BTCUSD",1758529130062,0.37349133,112880.0,112870.0,0.24917698]
["bitfinex","BTCUSD",1758529132436,0.40013655,112880.0,112870.0,0.24917698]
["bitfinex","BTCUSD",1758529133336,0.37349133,112880.0,112870.0,0.24917698]
["bitfinex","BTCUSD",1758529133533,0.40013598,112880.0,112870.0,0.24917698]
["bitfinex","BTCUSD",1758529133979,0.02964465,112880.0,112870.0,0.22498698]
["bitfinex","BTCUSD",1758529134231,0.003,112880.0,112870.0,0.24917698]
["bitfinex","BTCUSD",1758529134450,0.37349133,112880.0,112870.0,0.24917698]
["bitfinex","BTCUSD",1758529134839,0.003,112880.0,112870.0,0.24917698]
["bitfinex","BTCUSD",1758529135044,0.37349133,112880.0,112870.0,0.24917698]
["bitfinex","BTCUSD",1758529136093,0.003,112880.0,112870.0,0.24917698]
["bitfinex","BTCUSD",1758529137009,0.003,112880.0,112870.0,0.61966831]
["bitfinex","BTCUSD",1758529139851,0.003,112880.0,112870.0,0.70493798]
["bitfinex","BTCUSD",1758529141638,0.003,112880.0,112870.0,0.33444665]
["bitfinex","BTCUSD",1758529141871,0.003,112880.0,112870.0,0.70493798]
["bitfinex","BTCUSD",1758529142859,0.003,112880.0,112870.0,0.33444665]
["bitfinex","BTCUSD",1758529143110,0.03133,112880.0,112870.0,0.30713665]
["bitfinex","BTCUSD",1758529143314,0.003,112880.0,112870.0,0.33400665]
["bitfinex","BTCUSD",1758529143518,0.003,112880.0,112870.0,0.70449798]
["bitfinex","BTCUSD",1758529144150,0.003,112880.0,112870.0,0.33400665]
["bitfinex","BTCUSD",1758529144354,0.003,112880.0,112870.0,0.70449798]
["bitfinex","BTCUSD",1758529146254,0.02288989,112880.0,112870.0,0.70449798]
["bitfinex","BTCUSD",1758529146463,0.003,112880.0,112870.0,0.70449798]
["bitfinex","BTCUSD",1758529149315,0.003,112880.0,112870.0,0.33400665]
["bitfinex","BTCUSD",1758529149758,0.003,112880.0,112870.0,0.70449798]
["bitfinex","BTCUSD",1758529149967,0.02346017,112880.0,112870.0,0.70449798]
["bitfinex","BTCUSD",1758529150190,0.003,112880.0,112870.0,0.70449798]
["bitfinex","BTCUSD",1758529150405,0.003,112880.0,112870.0,0.33400665]
["bitfinex","BTCUSD",1758529150606,0.00496,112880.0,112870.0,0.33105665]
["bitfinex","BTCUSD",1758529150839,0.02838,112880.0,112870.0,0.30713665]
["bitfinex","BTCUSD",1758529151043,0.03133,112880.0,112870.0,0.632956]
["bitfinex","BTCUSD",1758529151529,0.02838,112880.0,112870.0,0.634986]
["bitfinex","BTCUSD",1758529151986,0.00496,112880.0,112870.0,0.634986]
["bitfinex","BTCUSD",1758529152190,0.003,112880.0,112870.0,0.661426]
["bitfinex","BTCUSD",1758529152403,0.003,112880.0,112870.0,0.72344567]
["bitfinex","BTCUSD",1758529152603,0.003,112880.0,112870.0,0.74669567]
["bitfinex","BTCUSD",1758529152823,0.02342019,112880.0,112870.0,0.74669567]
["bitfinex","BTCUSD",1758529154389,0.02342019,112880.0,112870.0,0.37620434]
["bitfinex","BTCUSD",1758529154700,0.02342019,112880.0,112870.0,0.74669567]
["bitfinex","BTCUSD",1758529155336,0.003,112880.0,112870.0,0.74669567]
["bitfinex","BTCUSD",1758529156759,1e-08,112880.0,112870.0,1.117187]
["bitfinex","BTCUSD",1758529157241,1e-08,112880.0,112870.0,1.14782496]
["bitfinex","BTCUSD",1758529157449,0.0004,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758529157637,0.0004,112900.0,112890.0,0.58308781]
["bitfinex","BTCUSD",1758529158004,0.01782374,112900.0,112890.0,0.58519781]
["bitfinex","BTCUSD",1758529158202,0.00246,112900.0,112890.0,0.58519781]
["bitfinex","BTCUSD",1758529158411,0.02605,112900.0,112890.0,0.21470648]
["bitfinex","BTCUSD",1758529158613,0.02605,112900.0,112890.0,0.21370648]
["bitfinex","BTCUSD",1758529159231,0.02605,112900.0,112890.0,0.58419781]
["bitfinex","BTCUSD",1758529160021,0.02605,112900.0,112890.0,0.21870648]
["bitfinex","BTCUSD",1758529161088,0.02605,112900.0,112890.0,0.22170648]
["bitfinex","BTCUSD",1758529161231,0.04373347,112900.0,112890.0,0.22170648]
["bitfinex","BTCUSD",1758529162253,0.01808347,112900.0,112890.0,0.24814648]
["bitfinex","BTCUSD",1758529163198,0.01808347,112900.0,112890.0,0.61863781]
["bitfinex","BTCUSD",1758529163347,0.01808347,112900.0,112890.0,0.24495648]
["bitfinex","BTCUSD",1758529165271,0.01808347,112900.0,112890.0,0.24814648]
["bitfinex","BTCUSD",1758529165782,0.01808347,112900.0,112890.0,0.31592624]
["bitfinex","BTCUSD",1758529167545,0.04307347,112900.0,112890.0,0.28948624]
["bitfinex","BTCUSD",1758529167789,0.01808347,112900.0,112890.0,0.31614624]
["bitfinex","BTCUSD",1758529169878,0.01808347,112900.0,112890.0,0.31289624]
["bitfinex","BTCUSD",1758529170376,0.01808347,112900.0,112890.0,0.31614624]
["bitfinex","BTCUSD",1758529170832,0.01808347,112900.0,112890.0,0.31289624]
["bitfinex","BTCUSD",1758529171310,0.01808347,112900.0,112890.0,0.28948624]
["bitfinex","BTCUSD",1758529171772,0.02007347,112900.0,112890.0,0.28948624]
["bitfinex","BTCUSD",1758529172008,0.04506347,112900.0,112890.0,0.28948624]
["bitfinex","BTCUSD",1758529173156,0.04811347,112900.0,112890.0,0.28948624]
["bitfinex","BTCUSD",1758529173608,0.04506347,112900.0,112890.0,0.28948624]
["bitfinex","BTCUSD",1758529175176,0.01808347,112900.0,112890.0,0.31614624]
["bitfinex","BTCUSD",1758529175636,0.01808347,112900.0,112890.0,0.40141591]
["bitfinex","BTCUSD",1758529175843,0.01808347,112900.0,112890.0,0.89498823]
["bitfinex","BTCUSD",1758529176244,0.0004,112900.0,112890.0,0.89498823]
["bitfinex","BTCUSD",1758529184522,0.0004,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758529184787,0.0008697,112910.0,112900.0,0.86791957]
["bitfinex","BTCUSD",1758529184982,0.0008697,112910.0,112900.0,0.87001957]
["bitfinex","BTCUSD",1758529185799,0.0008697,112910.0,112900.0,0.87201957]
["bitfinex","BTCUSD",1758529186773,0.0008697,112910.0,112900.0,0.87401957]
["bitfinex","BTCUSD",1758529190935,0.0008697,112910.0,112900.0,0.87201957]
["bitfinex","BTCUSD",1758529191145,0.0008697,112910.0,112900.0,0.87301957]
["bitfinex","BTCUSD",1758529191345,0.0008697,112910.0,112900.0,0.87801957]
["bitfinex","BTCUSD",1758529192626,1e-08,112910.0,112900.0,0.87801957]
["bitfinex","BTCUSD",1758529194194,0.07592338,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758529194461,0.07592338,112930.0,112920.0,0.21253999]
["bitfinex","BTCUSD",1758529194462,0.07606426,112930.0,112920.0,0.21253999]
["bitfinex","BTCUSD",1758529194668,0.07606426,112930.0,112920.0,0.29990966]
["bitfinex","BTCUSD",1758529194669,0.07805426,112930.0,112920.0,0.29990966]
["bitfinex","BTCUSD",1758529194892,0.05702089,112930.0,112920.0,0.79348198]
["bitfinex","BTCUSD",1758529195064,0.03203089,112930.0,112920.0,0.79348198]
["bitfinex","BTCUSD",1758529195283,0.05702089,112930.0,112920.0,0.79348198]
["bitfinex","BTCUSD",1758529195421,0.05702089,112930.0,112920.0,0.29990966]
["bitfinex","BTCUSD",1758529195840,0.06007089,112930.0,112920.0,0.29990966]
["bitfinex","BTCUSD",1758529196112,0.06007089,112930.0,112920.0,0.29780966]
["bitfinex","BTCUSD",1758529196311,0.06307089,112930.0,112920.0,0.29780966]
["bitfinex","BTCUSD",1758529196511,0.06307089,112930.0,112920.0,0.36351681]
["bitfinex","BTCUSD",1758529197164,0.06307089,112930.0,112920.0,0.36550681]
["bitfinex","BTCUSD",1758529198925,0.06307089,112930.0,112920.0,0.36351681]
["bitfinex","BTCUSD",1758529200071,0.06307089,112930.0,112920.0,0.36550681]
["bitfinex","BTCUSD",1758529202224,0.03503089,112930.0,112920.0,0.36550681]
["bitfinex","BTCUSD",1758529202815,0.03503089,112930.0,112920.0,0.36868681]
["bitfinex","BTCUSD",1758529203019,0.06109089,112930.0,112920.0,0.85907913]
["bitfinex","BTCUSD",1758529203222,0.06109089,112930.0,112920.0,0.36550681]
["bitfinex","BTCUSD",1758529203422,0.05804089,112930.0,112920.0,0.36550681]
["bitfinex","BTCUSD",1758529203651,0.06109089,112930.0,112920.0,0.36550681]
["bitfinex","BTCUSD",1758529204059,0.06109089,112930.0,112920.0,0.36351681]
["bitfinex","BTCUSD",1758529204863,0.55466321,112930.0,112920.0,0.24282369]
["bitfinex","BTCUSD",1758529206122,0.57372325,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758529206559,0.6003544,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758529207827,1.62550759,112930.0,112910.0,0.17713176]
["bitfinex","BTCUSD",1758529208039,1.19032543,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758529208255,0.73029317,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758529208450,0.73232317,112920.0,112910.0,0.22197294]
["bitfinex","BTCUSD",1758529208678,0.75895966,112920.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1758529208930,0.49662232,112910.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1758529209139,0.52166232,112910.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1758529209349,0.69879454,112910.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1758529209562,0.54072236,112910.0,112900.0,0.1860053]
["bitfinex","BTCUSD",1758529209764,0.52166232,112910.0,112900.0,0.23254345]
["bitfinex","BTCUSD",1758529209995,0.52166232,112910.0,112900.0,0.23354345]
["bitfinex","BTCUSD",1758529210210,0.52166232,112910.0,112900.0,0.23554345]
["bitfinex","BTCUSD",1758529210211,0.69879454,112910.0,112900.0,0.23554345]
["bitfinex","BTCUSD",1758529210415,0.71785458,112910.0,112900.0,0.18014791]
["bitfinex","BTCUSD",1758529210839,0.71785458,112910.0,112900.0,0.18414791]
["bitfinex","BTCUSD",1758529212343,0.69879454,112910.0,112900.0,0.18414791]
["bitfinex","BTCUSD",1758529212589,0.71783094,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1758529213036,0.72402736,112910.0,112900.0,0.007]
["bitfinex","BTCUSD",1758529213582,0.72402736,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1758529213803,1.06402736,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1758529214007,1.06402736,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1758529215161,1.06402736,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758529215375,1.06402736,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529216272,1.05783094,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529216518,1.08447154,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529217434,0.59089922,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529217644,1.08447154,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529219530,0.59089922,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529219693,1.08447154,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529220933,1.09065302,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529223058,1.52965302,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529224685,1.50664302,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529224892,1.53024302,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529226776,1.77737674,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529228253,1.0366707,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529228464,1.77737674,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529230581,1.73245332,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529231416,1.74070549,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529232040,1.42355251,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529232639,1.42653251,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529235249,1.42654989,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529235477,1.44308867,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529236549,1.34408867,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529236953,1.71444169,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529237374,1.34408867,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758529237554,1.34408867,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758529238410,0.1771793,112880.0,112870.0,0.07447631]
["bitfinex","BTCUSD",1758529238562,0.93233637,112880.0,112870.0,0.07126631]
["bitfinex","BTCUSD",1758529238767,0.95661637,112880.0,112870.0,0.25366131]
["bitfinex","BTCUSD",1758529239135,0.9832619,112880.0,112870.0,0.25366131]
["bitfinex","BTCUSD",1758529239386,0.95900613,112880.0,112870.0,0.27663131]
["bitfinex","BTCUSD",1758529239585,0.41147381,112880.0,112870.0,0.32248097]
["bitfinex","BTCUSD",1758529239788,0.04112079,112880.0,112870.0,0.27710101]
["bitfinex","BTCUSD",1758529240018,0.41147381,112880.0,112870.0,0.27810101]
["bitfinex","BTCUSD",1758529240220,0.58865311,112880.0,112870.0,0.2068347]
["bitfinex","BTCUSD",1758529240419,0.41147381,112880.0,112870.0,0.2068347]
["bitfinex","BTCUSD",1758529240638,0.41147381,112880.0,112870.0,0.2078347]
["bitfinex","BTCUSD",1758529241042,0.58865311,112880.0,112870.0,0.0306397]
["bitfinex","BTCUSD",1758529241258,0.95900613,112880.0,112870.0,0.2078347]
["bitfinex","BTCUSD",1758529242183,0.04062079,112880.0,112870.0,0.246335]
["bitfinex","BTCUSD",1758529242517,0.97756338,112880.0,112870.0,0.246335]
["bitfinex","BTCUSD",1758529242725,0.60721036,112880.0,112870.0,0.246335]
["bitfinex","BTCUSD",1758529242933,0.43003106,112880.0,112870.0,0.246335]
["bitfinex","BTCUSD",1758529243141,0.05967804,112880.0,112870.0,0.246335]
["bitfinex","BTCUSD",1758529243340,0.43003106,112880.0,112870.0,0.246335]
["bitfinex","BTCUSD",1758529244227,0.60721036,112880.0,112870.0,0.246335]
["bitfinex","BTCUSD",1758529244956,0.43003106,112880.0,112870.0,0.246335]
["bitfinex","BTCUSD",1758529245306,0.97756338,112880.0,112870.0,0.0076697]
["bitfinex","BTCUSD",1758529245522,1.00388338,112880.0,112870.0,0.1816547]
["bitfinex","BTCUSD",1758529245930,1.00388338,112880.0,112870.0,0.1848647]
["bitfinex","BTCUSD",1758529246211,1.00388338,112880.0,112870.0,0.1816547]
["bitfinex","BTCUSD",1758529246390,1.00388338,112880.0,112870.0,0.1848647]
["bitfinex","BTCUSD",1758529247639,1.00388338,112880.0,112870.0,0.0076697]
["bitfinex","BTCUSD",1758529247840,1.00388338,112880.0,112870.0,0.0044597]
["bitfinex","BTCUSD",1758529248560,1.00388338,112880.0,112870.0,0.1816547]
["bitfinex","BTCUSD",1758529248778,1.00388338,112880.0,112870.0,0.0044597]
["bitfinex","BTCUSD",1758529248779,0.97960338,112880.0,112870.0,0.0044597]
["bitfinex","BTCUSD",1758529248990,1.00388338,112880.0,112870.0,0.0024697]
["bitfinex","BTCUSD",1758529249197,1.00686338,112880.0,112870.0,0.0024697]
["bitfinex","BTCUSD",1758529250063,0.26615734,112880.0,112870.0,0.0024697]
["bitfinex","BTCUSD",1758529250277,0.17720499,112870.0,112850.0,0.26049224]
["bitfinex","BTCUSD",1758529250485,0.37035302,112860.0,112850.0,0.26063318]
["bitfinex","BTCUSD",1758529250690,0.39561598,112860.0,112850.0,0.28559318]
["bitfinex","BTCUSD",1758529250860,0.41121773,112860.0,112850.0,0.28559318]
["bitfinex","BTCUSD",1758529251298,0.41121773,112860.0,112850.0,0.26709033]
["bitfinex","BTCUSD",1758529251502,0.41121773,112860.0,112850.0,0.26809033]
["bitfinex","BTCUSD",1758529251703,0.41121773,112860.0,112850.0,0.21532687]
["bitfinex","BTCUSD",1758529251839,0.04086471,112860.0,112850.0,0.21382687]
["bitfinex","BTCUSD",1758529252042,0.43786726,112860.0,112850.0,0.21382687]
["bitfinex","BTCUSD",1758529252247,0.43786726,112860.0,112850.0,0.22082687]
["bitfinex","BTCUSD",1758529252469,0.43786726,112860.0,112850.0,0.21682687]
["bitfinex","BTCUSD",1758529252649,0.43786726,112860.0,112850.0,0.25711548]
["bitfinex","BTCUSD",1758529252838,0.06751424,112860.0,112850.0,0.26411548]
["bitfinex","BTCUSD",1758529255293,0.43786726,112860.0,112850.0,0.26411548]
["bitfinex","BTCUSD",1758529255500,0.06751424,112860.0,112850.0,0.6344685]
["bitfinex","BTCUSD",1758529256091,0.04086471,112860.0,112850.0,0.6344685]
["bitfinex","BTCUSD",1758529256427,0.04084767,112860.0,112850.0,0.6344685]
["bitfinex","BTCUSD",1758529257058,0.04084767,112860.0,112850.0,0.26411548]
["bitfinex","BTCUSD",1758529257783,0.04084767,112860.0,112850.0,0.22382687]
["bitfinex","BTCUSD",1758529260671,0.02180746,112860.0,112850.0,0.22382687]
["bitfinex","BTCUSD",1758529260906,0.41120773,112860.0,112850.0,0.22382687]
["bitfinex","BTCUSD",1758529262078,0.41120773,112860.0,112850.0,0.20085687]
["bitfinex","BTCUSD",1758529262288,0.41120773,112860.0,112850.0,0.22373687]
["bitfinex","BTCUSD",1758529263122,0.41120773,112860.0,112850.0,0.24201412]
["bitfinex","BTCUSD",1758529263339,0.41120773,112860.0,112850.0,0.22373687]
["bitfinex","BTCUSD",1758529264154,0.04085471,112860.0,112850.0,0.22373687]
["bitfinex","BTCUSD",1758529264619,0.41120773,112860.0,112850.0,0.20085687]
["bitfinex","BTCUSD",1758529264827,0.04085471,112860.0,112850.0,0.19565687]
["bitfinex","BTCUSD",1758529264974,0.43732773,112860.0,112850.0,0.19765687]
["bitfinex","BTCUSD",1758529265182,0.43732773,112860.0,112850.0,0.20065687]
["bitfinex","BTCUSD",1758529265876,0.43534773,112860.0,112850.0,0.20065687]
["bitfinex","BTCUSD",1758529266075,0.41120773,112860.0,112850.0,0.20065687]
["bitfinex","BTCUSD",1758529266272,0.41120773,112860.0,112850.0,0.27865179]
["bitfinex","BTCUSD",1758529266481,0.41120773,112860.0,112850.0,0.30239179]
["bitfinex","BTCUSD",1758529266634,0.04085471,112860.0,112850.0,0.30239179]
["bitfinex","BTCUSD",1758529267266,0.01560175,112860.0,112850.0,0.30239179]
["bitfinex","BTCUSD",1758529267464,0.44715815,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529267667,0.44912815,112870.0,112860.0,0.1793207]
["bitfinex","BTCUSD",1758529268533,0.62929315,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529268921,0.62929315,112870.0,112860.0,0.1802107]
["bitfinex","BTCUSD",1758529269124,0.64494721,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1758529269324,1.01530023,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1758529269583,0.64494721,112870.0,112860.0,0.1802107]
["bitfinex","BTCUSD",1758529269985,0.27459419,112870.0,112860.0,0.21779746]
["bitfinex","BTCUSD",1758529270192,0.64494721,112870.0,112860.0,0.21779746]
["bitfinex","BTCUSD",1758529270609,0.46775221,112870.0,112860.0,0.21779746]
["bitfinex","BTCUSD",1758529271032,0.64494721,112870.0,112860.0,0.21779746]
["bitfinex","BTCUSD",1758529271598,0.64494721,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1758529275536,1.01530023,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758529276553,1.45430023,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758529276760,0.71359419,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1758529277063,1.45430023,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1758529277429,0.71359419,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1758529277896,1.08394721,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1758529278350,0.87691221,112870.0,112860.0,0.22326346]
["bitfinex","BTCUSD",1758529278547,0.87691221,112870.0,112860.0,0.24700346]
["bitfinex","BTCUSD",1758529278947,0.90181221,112870.0,112860.0,0.22326346]
["bitfinex","BTCUSD",1758529279119,0.90181221,112870.0,112860.0,0.1862807]
["bitfinex","BTCUSD",1758529279326,0.90378221,112870.0,112860.0,0.1862807]
["bitfinex","BTCUSD",1758529280666,0.90378221,112870.0,112860.0,0.1833207]
["bitfinex","BTCUSD",1758529283528,0.53342919,112870.0,112860.0,0.1833207]
["bitfinex","BTCUSD",1758529283864,0.90378221,112870.0,112860.0,0.1833207]
["bitfinex","BTCUSD",1758529286501,0.90378221,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1758529286713,1.08097721,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1758529287126,0.90378221,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1758529287537,0.90181221,112870.0,112860.0,0.1833707]
["bitfinex","BTCUSD",1758529287755,0.50655919,112870.0,112860.0,0.1865407]
["bitfinex","BTCUSD",1758529288002,0.87691221,112870.0,112860.0,0.1865407]
["bitfinex","BTCUSD",1758529288223,0.02664735,112870.0,112860.0,1.09707154]
["bitfinex","BTCUSD",1758529288502,0.41917382,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758529288723,0.0488208,112900.0,112890.0,0.17932361]
["bitfinex","BTCUSD",1758529288951,0.02971802,112900.0,112890.0,0.18249361]
["bitfinex","BTCUSD",1758529289184,0.04882121,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758529289422,0.52533546,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758529289657,0.03217813,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758529289891,0.03217813,112910.0,112900.0,0.17947791]
["bitfinex","BTCUSD",1758529290116,0.05881888,112910.0,112900.0,0.17947791]
["bitfinex","BTCUSD",1758529290346,0.05260045,112910.0,112900.0,0.22601303]
["bitfinex","BTCUSD",1758529290572,0.06693441,112910.0,112900.0,0.22601303]
["bitfinex","BTCUSD",1758529290815,0.06893441,112910.0,112900.0,0.22601303]
["bitfinex","BTCUSD",1758529291310,0.04543441,112910.0,112900.0,0.22101303]
["bitfinex","BTCUSD",1758529291530,0.06893441,112910.0,112900.0,0.22101303]
["bitfinex","BTCUSD",1758529291752,0.07393441,112910.0,112900.0,0.22101303]
["bitfinex","BTCUSD",1758529292197,0.07193441,112910.0,112900.0,0.22101303]
["bitfinex","BTCUSD",1758529292449,0.54206144,112910.0,112900.0,0.21784303]
["bitfinex","BTCUSD",1758529292679,0.56056144,112910.0,112900.0,0.16914791]
["bitfinex","BTCUSD",1758529293358,0.56056144,112910.0,112900.0,0.17130791]
["bitfinex","BTCUSD",1758529293563,0.04144441,112910.0,112900.0,0.17547791]
["bitfinex","BTCUSD",1758529293982,0.04144441,112910.0,112900.0,0.19991791]
["bitfinex","BTCUSD",1758529294190,0.04144441,112910.0,112900.0,0.28418758]
["bitfinex","BTCUSD",1758529294402,0.04144441,112910.0,112900.0,0.28818758]
["bitfinex","BTCUSD",1758529298679,0.04144441,112910.0,112900.0,0.78181461]
["bitfinex","BTCUSD",1758529299682,0.01480366,112910.0,112900.0,0.78181461]
["bitfinex","BTCUSD",1758529302098,0.01480366,112910.0,112900.0,0.93524375]
["bitfinex","BTCUSD",1758529302525,0.0004697,112910.0,112900.0,0.93524375]
["bitfinex","BTCUSD",1758529304034,0.02990001,112930.0,112920.0,0.67074357]
["bitfinex","BTCUSD",1758529304236,0.03004089,112930.0,112920.0,0.84079941]
["bitfinex","BTCUSD",1758529304360,0.03004089,112930.0,112920.0,0.86423941]
["bitfinex","BTCUSD",1758529304562,0.03004089,112930.0,112920.0,0.86956941]
["bitfinex","BTCUSD",1758529305178,0.04436344,112930.0,112920.0,0.86956941]
["bitfinex","BTCUSD",1758529305380,0.03004089,112930.0,112920.0,0.86956941]
["bitfinex","BTCUSD",1758529306178,0.03004089,112930.0,112920.0,0.37594238]
["bitfinex","BTCUSD",1758529306392,0.03004089,112930.0,112920.0,0.86956941]
["bitfinex","BTCUSD",1758529306592,0.03004089,112930.0,112920.0,0.87056941]
["bitfinex","BTCUSD",1758529307465,0.03304089,112930.0,112920.0,0.87056941]
["bitfinex","BTCUSD",1758529307790,0.03004089,112930.0,112920.0,0.87056941]
["bitfinex","BTCUSD",1758529308966,0.03004089,112930.0,112920.0,0.37694238]
["bitfinex","BTCUSD",1758529309167,0.03004089,112930.0,112920.0,0.87056941]
["bitfinex","BTCUSD",1758529309397,0.04481757,112930.0,112920.0,0.87056941]
["bitfinex","BTCUSD",1758529309744,0.04481757,112930.0,112920.0,0.37694238]
["bitfinex","BTCUSD",1758529310030,0.05099422,112930.0,112920.0,0.87056941]
["bitfinex","BTCUSD",1758529312252,0.05923416,112930.0,112920.0,0.87056941]
["bitfinex","BTCUSD",1758529313480,0.07822811,112930.0,112920.0,0.87056941]
["bitfinex","BTCUSD",1758529317493,0.57384514,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1758529317643,0.60023514,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1758529317851,0.1332397,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1758529318198,0.62686673,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1758529319154,0.1332397,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1758529319361,0.1332397,112930.0,112920.0,0.21364]
["bitfinex","BTCUSD",1758529320154,0.1332397,112930.0,112920.0,0.213437]
["bitfinex","BTCUSD",1758529320675,0.13329545,112930.0,112920.0,0.213437]
["bitfinex","BTCUSD",1758529321090,0.13331974,112930.0,112920.0,0.213437]
["bitfinex","BTCUSD",1758529321333,0.80404762,112930.0,112920.0,0.17791354]
["bitfinex","BTCUSD",1758529321740,0.86757419,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758529321881,0.69047334,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1758529322093,0.86757419,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1758529322757,1.30657419,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758529323034,0.17711654,112920.0,112910.0,0.1771181]
["bitfinex","BTCUSD",1758529323330,0.17711654,112920.0,112900.0,0.1780053]
["bitfinex","BTCUSD",1758529323331,0.73261415,112920.0,112900.0,0.1780053]
["bitfinex","BTCUSD",1758529323493,0.52000703,112910.0,112900.0,0.1780053]
["bitfinex","BTCUSD",1758529323699,0.55550761,112910.0,112900.0,0.1780053]
["bitfinex","BTCUSD",1758529324078,0.55550761,112910.0,112900.0,0.20274978]
["bitfinex","BTCUSD",1758529324079,0.08548719,112910.0,112900.0,0.20274978]
["bitfinex","BTCUSD",1758529324493,0.08549135,112910.0,112900.0,0.20874978]
["bitfinex","BTCUSD",1758529324726,0.58084843,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758529325063,0.58357843,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758529325482,0.61021504,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1758529325689,0.61021504,112920.0,112910.0,0.0421882]
["bitfinex","BTCUSD",1758529326111,0.61021504,112920.0,112910.0,0.21932042]
["bitfinex","BTCUSD",1758529326857,0.63356504,112920.0,112910.0,0.0421882]
["bitfinex","BTCUSD",1758529327061,0.63356504,112920.0,112910.0,0.21932042]
["bitfinex","BTCUSD",1758529327374,0.63356504,112920.0,112910.0,0.0481882]
["bitfinex","BTCUSD",1758529327925,0.65010366,112920.0,112910.0,0.0481882]
["bitfinex","BTCUSD",1758529328094,0.63356504,112920.0,112910.0,0.22532042]
["bitfinex","BTCUSD",1758529328498,0.63356504,112920.0,112910.0,0.21632042]
["bitfinex","BTCUSD",1758529328715,0.65010219,112920.0,112910.0,0.21732042]
["bitfinex","BTCUSD",1758529328925,0.65010219,112920.0,112910.0,0.21932042]
["bitfinex","BTCUSD",1758529329139,0.63356504,112920.0,112910.0,0.21932042]
["bitfinex","BTCUSD",1758529329744,0.63356504,112920.0,112910.0,0.0421882]
["bitfinex","BTCUSD",1758529330794,0.63356504,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758529331134,0.65009527,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758529331284,0.63356504,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758529332716,1.48371221,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758529332918,1.46719207,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758529333618,1.46719207,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1758529333812,1.52055995,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1758529334023,1.49514713,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1758529334205,1.48470024,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1758529334407,1.48370024,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1758529334595,0.17716361,112890.0,112880.0,0.21159755]
["bitfinex","BTCUSD",1758529334800,0.67079036,112900.0,112880.0,0.21159755]
["bitfinex","BTCUSD",1758529335021,0.69509036,112900.0,112880.0,0.21159755]
["bitfinex","BTCUSD",1758529335256,0.02664313,112890.0,112880.0,0.21159755]
["bitfinex","BTCUSD",1758529335455,0.02664313,112890.0,112880.0,0.21369755]
["bitfinex","BTCUSD",1758529335669,0.02669006,112890.0,112880.0,0.21669755]
["bitfinex","BTCUSD",1758529335870,0.02669006,112890.0,112880.0,0.2415794]
["bitfinex","BTCUSD",1758529336096,0.02669006,112890.0,112880.0,0.2640994]
["bitfinex","BTCUSD",1758529336306,0.02669006,112890.0,112880.0,0.75772643]
["bitfinex","BTCUSD",1758529336528,4.693e-05,112890.0,112880.0,0.75772643]
["bitfinex","BTCUSD",1758529336734,0.02524593,112890.0,112880.0,0.75772643]
["bitfinex","BTCUSD",1758529336944,0.02524593,112890.0,112880.0,0.76372643]
["bitfinex","BTCUSD",1758529338229,0.00623557,112890.0,112880.0,0.76372643]
["bitfinex","BTCUSD",1758529340175,0.00623557,112890.0,112880.0,0.2700994]
["bitfinex","BTCUSD",1758529340585,0.00623557,112890.0,112880.0,0.20017755]
["bitfinex","BTCUSD",1758529341213,4.693e-05,112890.0,112880.0,0.22269755]
["bitfinex","BTCUSD",1758529341378,0.00623557,112890.0,112880.0,0.22269755]
["bitfinex","BTCUSD",1758529341837,4.693e-05,112890.0,112880.0,0.22269755]
["bitfinex","BTCUSD",1758529345019,0.04442085,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758529345166,0.04442085,112900.0,112890.0,0.21971943]
["bitfinex","BTCUSD",1758529345572,0.04610085,112900.0,112890.0,0.21971943]
["bitfinex","BTCUSD",1758529345991,0.53972788,112900.0,112890.0,0.22275943]
["bitfinex","BTCUSD",1758529346884,0.04610085,112900.0,112890.0,0.22575943]
["bitfinex","BTCUSD",1758529347093,0.02012085,112900.0,112890.0,0.24927943]
["bitfinex","BTCUSD",1758529347317,0.01392852,112900.0,112890.0,0.24927943]
["bitfinex","BTCUSD",1758529350256,0.02012085,112900.0,112890.0,0.24927943]
["bitfinex","BTCUSD",1758529350617,0.39036008,112900.0,112890.0,0.24927943]
["bitfinex","BTCUSD",1758529350819,0.39204008,112900.0,112890.0,0.22161943]
["bitfinex","BTCUSD",1758529351029,0.41636008,112900.0,112890.0,0.22372943]
["bitfinex","BTCUSD",1758529351479,0.41636008,112900.0,112890.0,0.22161943]
["bitfinex","BTCUSD",1758529351681,0.41636008,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529351892,0.41636008,112900.0,112890.0,0.18374331]
["bitfinex","BTCUSD",1758529352323,0.41468008,112900.0,112890.0,0.21004331]
["bitfinex","BTCUSD",1758529353170,0.39036008,112900.0,112890.0,0.18699331]
["bitfinex","BTCUSD",1758529353375,0.39036008,112900.0,112890.0,0.21004331]
["bitfinex","BTCUSD",1758529353589,0.39036008,112900.0,112890.0,0.28667532]
["bitfinex","BTCUSD",1758529354856,0.02012085,112900.0,112890.0,0.28667532]
["bitfinex","BTCUSD",1758529355072,0.41468008,112900.0,112890.0,0.28667532]
["bitfinex","BTCUSD",1758529356785,0.96479722,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529356996,0.97308144,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529358278,0.97308144,112900.0,112890.0,0.0044697]
["bitfinex","BTCUSD",1758529358694,0.99972441,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529360167,0.99972441,112900.0,112890.0,0.17763331]
["bitfinex","BTCUSD",1758529360438,1.00072441,112900.0,112890.0,0.17763331]
["bitfinex","BTCUSD",1758529361689,0.99967441,112900.0,112890.0,0.17763331]
["bitfinex","BTCUSD",1758529363449,0.8225265,112900.0,112890.0,0.17763331]
["bitfinex","BTCUSD",1758529363651,0.99967441,112900.0,112890.0,0.17763331]
["bitfinex","BTCUSD",1758529364450,0.7965265,112900.0,112890.0,0.19628385]
["bitfinex","BTCUSD",1758529364665,0.42628727,112900.0,112890.0,0.21933385]
["bitfinex","BTCUSD",1758529364881,0.7965265,112900.0,112890.0,0.21933385]
["bitfinex","BTCUSD",1758529365309,0.42628727,112900.0,112890.0,0.19628385]
["bitfinex","BTCUSD",1758529365509,0.3996443,112900.0,112890.0,0.21933385]
["bitfinex","BTCUSD",1758529365918,0.02940507,112900.0,112890.0,0.21933385]
["bitfinex","BTCUSD",1758529366128,0.39136008,112900.0,112890.0,0.21933385]
["bitfinex","BTCUSD",1758529366301,0.3996443,112900.0,112890.0,0.21933385]
["bitfinex","BTCUSD",1758529366534,0.3996443,112900.0,112890.0,0.22033385]
["bitfinex","BTCUSD",1758529366744,0.3986443,112900.0,112890.0,0.22033385]
["bitfinex","BTCUSD",1758529367169,0.3986443,112900.0,112890.0,0.22333385]
["bitfinex","BTCUSD",1758529369282,0.39036008,112900.0,112890.0,0.22333385]
["bitfinex","BTCUSD",1758529369869,0.39204008,112900.0,112890.0,0.21004331]
["bitfinex","BTCUSD",1758529370081,0.79593738,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529370504,0.97308529,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529370894,0.97308529,112900.0,112890.0,0.0044697]
["bitfinex","BTCUSD",1758529371303,0.99972829,112900.0,112890.0,0.0044697]
["bitfinex","BTCUSD",1758529371558,1.0163034,112900.0,112890.0,0.0044697]
["bitfinex","BTCUSD",1758529372320,1.0163034,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529372510,1.01629271,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529372712,1.01629271,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529372918,1.01729271,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529373344,1.38753194,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529373587,1.01729271,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529374437,1.01729271,112900.0,112890.0,0.17763331]
["bitfinex","BTCUSD",1758529374641,1.01624271,112900.0,112890.0,0.17763331]
["bitfinex","BTCUSD",1758529375043,1.01624271,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529375244,0.99139022,112900.0,112890.0,0.17763331]
["bitfinex","BTCUSD",1758529376116,0.99139022,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529376932,0.99139022,112900.0,112890.0,0.17763331]
["bitfinex","BTCUSD",1758529377784,0.59515099,112900.0,112890.0,0.24589045]
["bitfinex","BTCUSD",1758529378003,0.96539022,112900.0,112890.0,0.24589045]
["bitfinex","BTCUSD",1758529378196,0.99039022,112900.0,112890.0,0.22172045]
["bitfinex","BTCUSD",1758529378394,0.99039022,112900.0,112890.0,0.21868045]
["bitfinex","BTCUSD",1758529378686,0.81324231,112900.0,112890.0,0.21868045]
["bitfinex","BTCUSD",1758529378866,0.81156231,112900.0,112890.0,0.24589045]
["bitfinex","BTCUSD",1758529379737,0.98871022,112900.0,112890.0,0.24589045]
["bitfinex","BTCUSD",1758529379899,0.99039022,112900.0,112890.0,0.17968331]
["bitfinex","BTCUSD",1758529380535,0.80536998,112900.0,112890.0,0.18272331]
["bitfinex","BTCUSD",1758529380737,0.98872526,112900.0,112890.0,0.20689331]
["bitfinex","BTCUSD",1758529380935,0.99040526,112900.0,112890.0,0.18272331]
["bitfinex","BTCUSD",1758529381106,0.81157735,112900.0,112890.0,0.18272331]
["bitfinex","BTCUSD",1758529381333,0.04777889,112900.0,112890.0,0.22201645]
["bitfinex","BTCUSD",1758529381536,0.39788223,112900.0,112890.0,0.24618645]
["bitfinex","BTCUSD",1758529381708,0.37123923,112900.0,112890.0,0.24618645]
["bitfinex","BTCUSD",1758529382923,0.37023923,112900.0,112890.0,0.24718645]
["bitfinex","BTCUSD",1758529383140,0.24102251,112910.0,112890.0,0.21089331]
["bitfinex","BTCUSD",1758529383387,0.94367637,112900.0,112890.0,0.0044697]
["bitfinex","BTCUSD",1758529383594,0.95760489,112900.0,112890.0,0.0044697]
["bitfinex","BTCUSD",1758529383795,0.96381297,112900.0,112890.0,0.0044697]
["bitfinex","BTCUSD",1758529383983,0.95760489,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529384124,0.98424791,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529384332,0.98319791,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529384538,0.80605,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529384750,0.98319791,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529385151,0.98940684,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529385390,0.24892838,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529385629,0.97547832,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529385845,0.98940684,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529387177,0.99045684,112900.0,112890.0,0.0044697]
["bitfinex","BTCUSD",1758529387579,0.99045684,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529388078,0.99045684,112900.0,112890.0,0.0044697]
["bitfinex","BTCUSD",1758529388705,0.99045684,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529389068,0.99045684,112900.0,112890.0,0.0044697]
["bitfinex","BTCUSD",1758529389675,0.99045684,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529390217,0.98940684,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529391126,0.81225893,112900.0,112890.0,0.18368331]
["bitfinex","BTCUSD",1758529391764,0.81225893,112900.0,112890.0,0.18672331]
["bitfinex","BTCUSD",1758529392825,0.98940684,112900.0,112890.0,0.18672331]
["bitfinex","BTCUSD",1758529393257,0.98940684,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529394110,0.99045684,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529394327,0.98940684,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529395204,0.98940684,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529395624,0.81225893,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529395840,0.81225893,112900.0,112890.0,0.18267331]
["bitfinex","BTCUSD",1758529396245,0.99040684,112900.0,112890.0,0.18267331]
["bitfinex","BTCUSD",1758529398778,0.81325893,112900.0,112890.0,0.18267331]
["bitfinex","BTCUSD",1758529398978,0.99040684,112900.0,112890.0,0.18590331]
["bitfinex","BTCUSD",1758529400152,0.99040684,112900.0,112890.0,0.18267331]
["bitfinex","BTCUSD",1758529401809,0.99040684,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529402230,0.99040684,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529402920,0.99040684,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529403319,0.99079684,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529404164,0.99079684,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529404369,0.99079684,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529404553,0.99079684,112900.0,112890.0,0.0055097]
["bitfinex","BTCUSD",1758529404755,0.4180197,112900.0,112890.0,0.20998331]
["bitfinex","BTCUSD",1758529404962,0.78825893,112900.0,112890.0,0.20998331]
["bitfinex","BTCUSD",1758529405171,0.78825893,112900.0,112890.0,0.24958545]
["bitfinex","BTCUSD",1758529406368,0.96540684,112900.0,112890.0,0.20998331]
["bitfinex","BTCUSD",1758529407038,0.98942684,112900.0,112890.0,0.20998331]
["bitfinex","BTCUSD",1758529407234,0.96540684,112900.0,112890.0,0.20998331]
["bitfinex","BTCUSD",1758529407654,0.78825893,112900.0,112890.0,0.20945331]
["bitfinex","BTCUSD",1758529411015,0.78993893,112900.0,112890.0,0.18590331]
["bitfinex","BTCUSD",1758529411222,0.81227893,112900.0,112890.0,0.18590331]
["bitfinex","BTCUSD",1758529411633,0.81227893,112900.0,112890.0,0.20945331]
["bitfinex","BTCUSD",1758529411809,0.78825893,112900.0,112890.0,0.20945331]
["bitfinex","BTCUSD",1758529412629,0.54151951,112900.0,112890.0,0.20945331]
["bitfinex","BTCUSD",1758529412837,0.56553951,112900.0,112890.0,0.20945331]
["bitfinex","BTCUSD",1758529417887,0.74268742,112900.0,112890.0,0.20945331]
["bitfinex","BTCUSD",1758529418093,0.56553951,112900.0,112890.0,0.20945331]
["bitfinex","BTCUSD",1758529419077,0.56553951,112900.0,112890.0,0.18590331]
["bitfinex","BTCUSD",1758529419483,0.74268742,112900.0,112890.0,0.18590331]
["bitfinex","BTCUSD",1758529420330,0.56553951,112900.0,112890.0,0.20945331]
["bitfinex","BTCUSD",1758529420542,0.74268742,112900.0,112890.0,0.20945331]
["bitfinex","BTCUSD",1758529421208,0.74268742,112900.0,112890.0,0.18590331]
["bitfinex","BTCUSD",1758529421417,0.74436742,112900.0,112890.0,0.18590331]
["bitfinex","BTCUSD",1758529422987,0.77027659,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529423595,0.76922659,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529423815,0.7609402,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529425504,0.7619902,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529428716,0.7609402,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529429314,0.7609402,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529429520,0.7609402,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529430891,0.7609402,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529432140,0.26720116,112900.0,112890.0,0.18259331]
["bitfinex","BTCUSD",1758529432349,0.26720116,112900.0,112890.0,0.18574331]
["bitfinex","BTCUSD",1758529432597,0.7609402,112900.0,112890.0,0.18574331]
["bitfinex","BTCUSD",1758529433054,0.7609402,112900.0,112890.0,0.18259331]
["bitfinex","BTCUSD",1758529433309,0.7369202,112900.0,112890.0,0.18259331]
["bitfinex","BTCUSD",1758529433520,0.7592602,112900.0,112890.0,0.20929331]
["bitfinex","BTCUSD",1758529435384,0.55809229,112900.0,112890.0,0.18574331]
["bitfinex","BTCUSD",1758529435587,0.04778047,112900.0,112890.0,0.20929331]
["bitfinex","BTCUSD",1758529435795,0.54151951,112900.0,112890.0,0.20929331]
["bitfinex","BTCUSD",1758529435999,0.71866742,112900.0,112890.0,0.20929331]
["bitfinex","BTCUSD",1758529436205,0.72382752,112900.0,112890.0,0.24882645]
["bitfinex","BTCUSD",1758529436467,0.74784752,112900.0,112890.0,0.24882645]
["bitfinex","BTCUSD",1758529437706,0.74784752,112900.0,112890.0,0.22527645]
["bitfinex","BTCUSD",1758529437908,0.74952752,112900.0,112890.0,0.22527645]
["bitfinex","BTCUSD",1758529440243,0.74952752,112900.0,112890.0,0.22212645]
["bitfinex","BTCUSD",1758529440445,0.74952752,112900.0,112890.0,0.22233645]
["bitfinex","BTCUSD",1758529440592,0.74952752,112900.0,112890.0,0.22552645]
["bitfinex","BTCUSD",1758529440801,0.74952752,112900.0,112890.0,0.24823645]
["bitfinex","BTCUSD",1758529441181,0.74784752,112900.0,112890.0,0.24823645]
["bitfinex","BTCUSD",1758529441899,0.57069961,112900.0,112890.0,0.24823645]
["bitfinex","BTCUSD",1758529442203,0.74784752,112900.0,112890.0,0.24823645]
["bitfinex","BTCUSD",1758529443681,0.74784752,112900.0,112890.0,0.20870331]
["bitfinex","BTCUSD",1758529443883,0.74952752,112900.0,112890.0,0.18599331]
["bitfinex","BTCUSD",1758529444119,0.74952752,112900.0,112890.0,0.0056397]
["bitfinex","BTCUSD",1758529444320,0.74952752,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529446225,0.74952752,112900.0,112890.0,0.18280331]
["bitfinex","BTCUSD",1758529447166,0.74953251,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529448427,0.25579347,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529448599,0.74953251,112900.0,112890.0,0.18063331]
["bitfinex","BTCUSD",1758529451779,0.74953251,112900.0,112890.0,0.18280331]
["bitfinex","BTCUSD",1758529451970,0.74953251,112900.0,112890.0,0.18599331]
["bitfinex","BTCUSD",1758529452181,0.25579347,112900.0,112890.0,0.18599331]
["bitfinex","BTCUSD",1758529452390,0.74953251,112900.0,112890.0,0.18599331]
["bitfinex","BTCUSD",1758529452803,0.74953251,112900.0,112890.0,0.20885331]
["bitfinex","BTCUSD",1758529453633,0.07864556,112900.0,112890.0,0.20885331]
["bitfinex","BTCUSD",1758529453839,0.74785251,112900.0,112890.0,0.20885331]
["bitfinex","BTCUSD",1758529455483,0.5707046,112900.0,112890.0,0.24834245]
["bitfinex","BTCUSD",1758529456116,0.07696556,112900.0,112890.0,0.24834245]
["bitfinex","BTCUSD",1758529456326,0.5707046,112900.0,112890.0,0.24834245]
["bitfinex","BTCUSD",1758529456554,0.05294556,112900.0,112890.0,0.24834245]
["bitfinex","BTCUSD",1758529456755,0.04673164,112900.0,112890.0,0.24834245]
["bitfinex","BTCUSD",1758529457242,0.02764302,112900.0,112890.0,0.24834245]
["bitfinex","BTCUSD",1758529458195,0.02664302,112900.0,112890.0,0.24534245]
["bitfinex","BTCUSD",1758529458559,0.02664302,112900.0,112890.0,0.24834245]
["bitfinex","BTCUSD",1758529459259,0.02664302,112900.0,112890.0,0.24934245]
["bitfinex","BTCUSD",1758529463350,0.52038206,112900.0,112890.0,0.24934245]
["bitfinex","BTCUSD",1758529463525,0.52038206,112900.0,112890.0,0.20985331]
["bitfinex","BTCUSD",1758529464162,0.54308206,112900.0,112890.0,0.20985331]
["bitfinex","BTCUSD",1758529465776,0.52206206,112900.0,112890.0,0.18380331]
["bitfinex","BTCUSD",1758529465978,0.54476206,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529466602,0.56383793,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529468624,0.56383793,112900.0,112890.0,0.18366331]
["bitfinex","BTCUSD",1758529469039,0.04571889,112900.0,112890.0,0.18682331]
["bitfinex","BTCUSD",1758529469224,0.02664302,112900.0,112890.0,0.24956548]
["bitfinex","BTCUSD",1758529469452,0.52038206,112900.0,112890.0,0.24956548]
["bitfinex","BTCUSD",1758529469660,0.52038206,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529469867,0.02664302,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529470071,0.52038206,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529471125,0.02664302,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529471337,0.52038206,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529471766,0.54311206,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529472704,0.438718,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529472900,0.41964157,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529473111,0.78991012,112900.0,112890.0,0.18682331]
["bitfinex","BTCUSD",1758529473308,0.80898655,112900.0,112890.0,0.18682331]
["bitfinex","BTCUSD",1758529473530,0.78793655,112900.0,112890.0,0.18366331]
["bitfinex","BTCUSD",1758529473796,0.81066655,112900.0,112890.0,0.18366331]
["bitfinex","BTCUSD",1758529474166,0.61524991,112900.0,112890.0,0.18682331]
["bitfinex","BTCUSD",1758529474440,0.64021121,112900.0,112890.0,0.22644645]
["bitfinex","BTCUSD",1758529474641,0.64021121,112900.0,112890.0,0.24981645]
["bitfinex","BTCUSD",1758529474787,0.41963985,112900.0,112890.0,0.24981645]
["bitfinex","BTCUSD",1758529476458,0.41963985,112900.0,112890.0,0.22644645]
["bitfinex","BTCUSD",1758529479722,0.0493713,112900.0,112890.0,0.22644645]
["bitfinex","BTCUSD",1758529479919,0.41963985,112900.0,112890.0,0.22644645]
["bitfinex","BTCUSD",1758529481174,0.0493713,112900.0,112890.0,0.22644645]
["bitfinex","BTCUSD",1758529481349,0.41963985,112900.0,112890.0,0.24981645]
["bitfinex","BTCUSD",1758529481535,0.39690985,112900.0,112890.0,0.24981645]
["bitfinex","BTCUSD",1758529481731,0.41963985,112900.0,112890.0,0.24981645]
["bitfinex","BTCUSD",1758529481931,0.42131985,112900.0,112890.0,0.22644645]
["bitfinex","BTCUSD",1758529482564,0.42131985,112900.0,112890.0,0.22328645]
["bitfinex","BTCUSD",1758529482819,0.42131985,112900.0,112890.0,0.22125645]
["bitfinex","BTCUSD",1758529483159,0.7915884,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529483376,0.44039673,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529483615,0.42131985,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529485092,0.7915884,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529485296,0.81066528,112900.0,112890.0,0.18163331]
["bitfinex","BTCUSD",1758529486310,0.07012818,112900.0,112890.0,0.22308345]
["bitfinex","BTCUSD",1758529486479,0.39690985,112900.0,112890.0,0.24961345]
["bitfinex","BTCUSD",1758529487839,0.0266413,112900.0,112890.0,0.24961345]
["bitfinex","BTCUSD",1758529488049,0.39690985,112900.0,112890.0,0.24961345]
["bitfinex","BTCUSD",1758529490395,0.39690985,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529492351,0.0266413,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529492531,0.41963985,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529492914,0.39690985,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529493946,0.41963985,112900.0,112890.0,0.21019331]
["bitfinex","BTCUSD",1758529494740,0.39690985,112900.0,112890.0,0.28684331]
["bitfinex","BTCUSD",1758529495548,0.7915884,112900.0,112890.0,0.18366331]
["bitfinex","BTCUSD",1758529495729,0.0701483,112900.0,112890.0,0.18366331]
["bitfinex","BTCUSD",1758529496022,0.42131985,112900.0,112890.0,0.18366331]
["bitfinex","BTCUSD",1758529496253,0.7915884,112900.0,112890.0,0.18366331]
["bitfinex","BTCUSD",1758529496457,0.8106854,112900.0,112890.0,0.18366331]
["bitfinex","BTCUSD",1758529496651,0.44041685,112900.0,112890.0,0.18682331]
["bitfinex","BTCUSD",1758529496863,0.42131985,112900.0,112890.0,0.18682331]
["bitfinex","BTCUSD",1758529497099,0.41963985,112900.0,112890.0,0.25009645]
["bitfinex","BTCUSD",1758529498038,0.0493713,112900.0,112890.0,0.25009645]
["bitfinex","BTCUSD",1758529498289,0.41963985,112900.0,112890.0,0.25009645]
["bitfinex","BTCUSD",1758529499306,0.43873685,112900.0,112890.0,0.25009645]
["bitfinex","BTCUSD",1758529500754,0.41600685,112900.0,112890.0,0.25009645]
["bitfinex","BTCUSD",1758529501309,0.41601228,112900.0,112890.0,0.25009645]
["bitfinex","BTCUSD",1758529501549,0.04574373,112900.0,112890.0,0.596715]
["bitfinex","BTCUSD",1758529501752,0.0266413,112900.0,112890.0,0.620365]
["bitfinex","BTCUSD",1758529501959,0.83458958,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758529502176,0.86122877,112910.0,112900.0,0.22190235]
["bitfinex","BTCUSD",1758529502402,0.86122877,112910.0,112900.0,0.24876235]
["bitfinex","BTCUSD",1758529503791,0.85501017,112910.0,112900.0,0.24876235]
["bitfinex","BTCUSD",1758529504001,0.85601017,112910.0,112900.0,0.24876235]
["bitfinex","BTCUSD",1758529505071,0.85501017,112910.0,112900.0,0.24976235]
["bitfinex","BTCUSD",1758529505424,0.85501017,112910.0,112900.0,0.25576235]
["bitfinex","BTCUSD",1758529505646,0.87811017,112910.0,112900.0,0.25476235]
["bitfinex","BTCUSD",1758529506269,0.50784162,112910.0,112900.0,0.25476235]
["bitfinex","BTCUSD",1758529506514,0.85900774,112910.0,112900.0,0.25776235]
["bitfinex","BTCUSD",1758529506719,0.87811017,112910.0,112900.0,0.25776235]
["bitfinex","BTCUSD",1758529511569,0.50784162,112910.0,112900.0,0.25776235]
["bitfinex","BTCUSD",1758529511745,0.85900774,112910.0,112900.0,0.25776235]
["bitfinex","BTCUSD",1758529511998,0.87811017,112910.0,112900.0,0.25776235]
["bitfinex","BTCUSD",1758529513232,0.87979017,112910.0,112900.0,0.25776235]
["bitfinex","BTCUSD",1758529513447,0.87979017,112910.0,112900.0,0.23411235]
["bitfinex","BTCUSD",1758529517773,0.87979017,112910.0,112900.0,0.23090235]
["bitfinex","BTCUSD",1758529518338,0.87979017,112910.0,112900.0,0.22887235]
["bitfinex","BTCUSD",1758529518901,0.50952162,112910.0,112900.0,0.22887235]
["bitfinex","BTCUSD",1758529519103,0.86068774,112910.0,112900.0,0.22887235]
["bitfinex","BTCUSD",1758529519308,0.87979017,112910.0,112900.0,0.22887235]
["bitfinex","BTCUSD",1758529520502,0.87979017,112910.0,112900.0,0.23091235]
["bitfinex","BTCUSD",1758529522902,0.50952162,112910.0,112900.0,0.23091235]
["bitfinex","BTCUSD",1758529523106,0.86068774,112910.0,112900.0,0.23411235]
["bitfinex","BTCUSD",1758529523260,0.87979017,112910.0,112900.0,0.23411235]
["bitfinex","BTCUSD",1758529523653,0.50952162,112910.0,112900.0,0.23411235]
["bitfinex","BTCUSD",1758529523854,0.85900774,112910.0,112900.0,0.23411235]
["bitfinex","BTCUSD",1758529524054,0.85900774,112910.0,112900.0,0.25819235]
["bitfinex","BTCUSD",1758529525080,0.87809454,112910.0,112900.0,0.25819235]
["bitfinex","BTCUSD",1758529526724,0.50782599,112910.0,112900.0,0.25819235]
["bitfinex","BTCUSD",1758529526919,0.85900774,112910.0,112900.0,0.25819235]
["bitfinex","BTCUSD",1758529527167,0.87809454,112910.0,112900.0,0.25819235]
["bitfinex","BTCUSD",1758529529433,0.50782599,112910.0,112900.0,0.25819235]
["bitfinex","BTCUSD",1758529529667,0.46563919,112910.0,112900.0,0.23411235]
["bitfinex","BTCUSD",1758529529870,0.52719349,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758529530006,0.54442554,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529530352,0.13206215,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529530953,0.5023307,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529531221,0.5033307,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529533022,0.68043155,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529534656,0.80368097,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529537602,0.62658012,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529537808,0.62553012,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529537996,0.80263097,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529538746,0.80368097,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529539911,0.80263097,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529540116,0.62553012,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529540524,0.80263097,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529541140,0.62553012,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529541344,0.80263097,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529542068,0.62553012,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529542999,0.80263097,112930.0,112920.0,0.21753]
["bitfinex","BTCUSD",1758529543428,0.80263097,112930.0,112920.0,0.21457]
["bitfinex","BTCUSD",1758529543798,0.80263097,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529544229,0.62553012,112930.0,112920.0,0.21254]
["bitfinex","BTCUSD",1758529544423,0.62553012,112930.0,112920.0,0.21457]
["bitfinex","BTCUSD",1758529544783,0.62385012,112930.0,112920.0,0.24059]
["bitfinex","BTCUSD",1758529544991,0.59942012,112930.0,112920.0,0.21753]
["bitfinex","BTCUSD",1758529545201,0.59942012,112930.0,112920.0,0.24059]
["bitfinex","BTCUSD",1758529545408,0.58491807,112930.0,112920.0,0.24059]
["bitfinex","BTCUSD",1758529545625,0.59941675,112930.0,112920.0,0.24059]
["bitfinex","BTCUSD",1758529545833,0.10589878,112930.0,112920.0,0.21753]
["bitfinex","BTCUSD",1758529546053,0.09661382,112930.0,112920.0,0.24059]
["bitfinex","BTCUSD",1758529546278,0.09661382,112930.0,112920.0,0.24159]
["bitfinex","BTCUSD",1758529547233,0.0904001,112930.0,112920.0,0.24159]
["bitfinex","BTCUSD",1758529547908,0.04467669,112930.0,112920.0,0.24159]
["bitfinex","BTCUSD",1758529548114,0.04467669,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529550939,0.53819466,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529551141,0.56262466,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529551467,0.58171146,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529551677,0.06376349,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529551886,0.53819466,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529552008,0.04467669,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529553868,0.53819466,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529554236,0.04467669,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529557384,0.53819466,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529558915,0.56194466,112930.0,112920.0,0.24459]
["bitfinex","BTCUSD",1758529559538,0.74177551,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1758529559758,0.76083877,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1758529559967,0.78747415,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1758529560385,0.76841089,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1758529560584,0.78747311,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1758529562241,0.78747311,112930.0,112920.0,0.18111654]
["bitfinex","BTCUSD",1758529562446,0.78747311,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1758529563260,0.79367779,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1758529564047,0.79367779,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1758529564451,0.17711654,112920.0,112910.0,0.17711804]
["bitfinex","BTCUSD",1758529564647,0.69438451,112920.0,112910.0,0.22041682]
["bitfinex","BTCUSD",1758529564835,0.71512673,112920.0,112910.0,0.22041682]
["bitfinex","BTCUSD",1758529565267,0.74176355,112920.0,112910.0,0.22041682]
["bitfinex","BTCUSD",1758529565897,0.74176355,112920.0,112910.0,0.22341682]
["bitfinex","BTCUSD",1758529566259,0.74176355,112920.0,112910.0,0.22441682]
["bitfinex","BTCUSD",1758529566713,0.74176355,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1758529566876,0.74281355,112920.0,112910.0,0.18113222]
["bitfinex","BTCUSD",1758529567502,0.74176355,112920.0,112910.0,0.18113222]
["bitfinex","BTCUSD",1758529568822,0.07112904,112920.0,112910.0,0.18312222]
["bitfinex","BTCUSD",1758529569094,0.54390479,112920.0,112910.0,0.21026222]
["bitfinex","BTCUSD",1758529569237,0.56296701,112920.0,112910.0,0.25416142]
["bitfinex","BTCUSD",1758529570048,1.00196701,112920.0,112910.0,0.25416142]
["bitfinex","BTCUSD",1758529571705,1.17908355,112920.0,112910.0,0.25416142]
["bitfinex","BTCUSD",1758529571893,1.18076355,112920.0,112910.0,0.22702142]
["bitfinex","BTCUSD",1758529573997,1.00364701,112920.0,112910.0,0.22702142]
["bitfinex","BTCUSD",1758529574575,1.00364701,112920.0,112910.0,0.23011142]
["bitfinex","BTCUSD",1758529574782,1.18076355,112920.0,112910.0,0.23011142]
["bitfinex","BTCUSD",1758529575588,1.00364701,112920.0,112910.0,0.23011142]
["bitfinex","BTCUSD",1758529576427,1.00196701,112920.0,112910.0,0.25395142]
["bitfinex","BTCUSD",1758529578257,0.48469904,112920.0,112910.0,0.74746939]
["bitfinex","BTCUSD",1758529578634,0.439,112920.0,112910.0,0.74746939]
["bitfinex","BTCUSD",1758529579014,0.439,112920.0,112910.0,0.25395142]
["bitfinex","BTCUSD",1758529582098,0.56482864,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758529582099,0.07131067,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758529582319,0.07131067,112930.0,112920.0,0.24924334]
["bitfinex","BTCUSD",1758529582523,0.09486067,112930.0,112920.0,0.24924334]
["bitfinex","BTCUSD",1758529585188,0.09586067,112930.0,112920.0,0.24924334]
["bitfinex","BTCUSD",1758529585416,0.07231067,112930.0,112920.0,0.24924334]
["bitfinex","BTCUSD",1758529589459,0.09526067,112930.0,112920.0,0.24924334]
["bitfinex","BTCUSD",1758529589951,0.58877864,112930.0,112920.0,0.24924334]
["bitfinex","BTCUSD",1758529590163,0.60783351,112930.0,112920.0,0.24924334]
["bitfinex","BTCUSD",1758529590370,0.75830038,112930.0,112920.0,0.24924334]
["bitfinex","BTCUSD",1758529590779,0.58119953,112930.0,112920.0,0.24924334]
["bitfinex","BTCUSD",1758529590990,0.08768156,112930.0,112920.0,0.22540334]
["bitfinex","BTCUSD",1758529591185,0.56382466,112930.0,112920.0,0.22540334]
["bitfinex","BTCUSD",1758529591360,0.58287953,112930.0,112920.0,0.22540334]
["bitfinex","BTCUSD",1758529591574,0.58287953,112930.0,112920.0,0.22022334]
["bitfinex","BTCUSD",1758529592448,0.58287953,112930.0,112920.0,0.22221334]
["bitfinex","BTCUSD",1758529592646,0.58287953,112930.0,112920.0,0.22525334]
["bitfinex","BTCUSD",1758529592870,0.58287953,112930.0,112920.0,0.22022334]
["bitfinex","BTCUSD",1758529593075,0.76103038,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758529593278,0.51646797,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758529593496,0.69526451,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758529593716,0.51814797,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758529594061,0.51814797,112920.0,112910.0,0.17912222]
["bitfinex","BTCUSD",1758529594478,0.69526451,112920.0,112910.0,0.17912222]
["bitfinex","BTCUSD",1758529594676,0.94206268,112920.0,112910.0,0.17912222]
["bitfinex","BTCUSD",1758529595230,0.96111485,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1758529595448,0.96111485,112920.0,112910.0,0.04358232]
["bitfinex","BTCUSD",1758529595707,0.96216485,112920.0,112910.0,0.18513222]
["bitfinex","BTCUSD",1758529595906,0.98880165,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1758529596046,0.98880165,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1758529596047,0.98775165,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1758529596254,0.98775165,112920.0,112910.0,0.18813222]
["bitfinex","BTCUSD",1758529596877,1.42675165,112920.0,112910.0,0.18813222]
["bitfinex","BTCUSD",1758529598212,1.42675165,112920.0,112910.0,0.20861339]
["bitfinex","BTCUSD",1758529598616,1.42675165,112920.0,112910.0,0.18813222]
["bitfinex","BTCUSD",1758529599819,0.68643551,112920.0,112910.0,0.18813222]
["bitfinex","BTCUSD",1758529600037,1.42675165,112920.0,112910.0,0.18813222]
["bitfinex","BTCUSD",1758529601653,1.42780165,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758529603465,0.68748551,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758529603696,1.42780165,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758529603871,0.68643551,112920.0,112910.0,0.20694688]
["bitfinex","BTCUSD",1758529604074,1.42675165,112920.0,112910.0,0.20893688]
["bitfinex","BTCUSD",1758529604498,1.05659358,112920.0,112910.0,0.01299]
["bitfinex","BTCUSD",1758529604715,1.42675165,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758529605963,1.42675165,112920.0,112910.0,0.18813222]
["bitfinex","BTCUSD",1758529606442,1.42675165,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758529607297,1.42675165,112920.0,112910.0,0.18813222]
["bitfinex","BTCUSD",1758529607495,1.22500511,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758529607694,1.40212165,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758529608322,1.40212165,112920.0,112910.0,0.20972888]
["bitfinex","BTCUSD",1758529608670,0.96312165,112920.0,112910.0,0.20972888]
["bitfinex","BTCUSD",1758529608896,0.96312165,112920.0,112910.0,0.03259666]
["bitfinex","BTCUSD",1758529609557,0.98607165,112920.0,112910.0,0.03259666]
["bitfinex","BTCUSD",1758529610944,0.98607165,112920.0,112910.0,0.011]
["bitfinex","BTCUSD",1758529612289,0.98607165,112920.0,112910.0,0.18813222]
["bitfinex","BTCUSD",1758529613172,0.98607165,112920.0,112910.0,0.18756662]
["bitfinex","BTCUSD",1758529614445,0.24575551,112920.0,112910.0,0.18955662]
["bitfinex","BTCUSD",1758529614705,0.96701948,112920.0,112910.0,0.19259662]
["bitfinex","BTCUSD",1758529614929,0.98607165,112920.0,112910.0,0.19259662]
["bitfinex","BTCUSD",1758529615362,0.98607165,112920.0,112910.0,0.23204894]
["bitfinex","BTCUSD",1758529615584,0.96312165,112920.0,112910.0,0.25682894]
["bitfinex","BTCUSD",1758529616042,0.93648485,112920.0,112910.0,0.25682894]
["bitfinex","BTCUSD",1758529616243,0.96312385,112920.0,112910.0,0.25682894]
["bitfinex","BTCUSD",1758529616701,0.98607385,112920.0,112910.0,0.23204894]
["bitfinex","BTCUSD",1758529617340,0.9860607,112920.0,112910.0,0.23204894]
["bitfinex","BTCUSD",1758529620185,0.99226245,112920.0,112910.0,0.05491672]
["bitfinex","BTCUSD",1758529620386,0.99226245,112920.0,112910.0,0.0104344]
["bitfinex","BTCUSD",1758529620745,0.99226245,112920.0,112910.0,0.18756662]
["bitfinex","BTCUSD",1758529621652,0.25194631,112920.0,112910.0,0.18756662]
["bitfinex","BTCUSD",1758529621853,0.97322343,112920.0,112910.0,0.18756662]
["bitfinex","BTCUSD",1758529622025,0.99226245,112920.0,112910.0,0.0104344]
["bitfinex","BTCUSD",1758529622545,0.99226245,112920.0,112910.0,0.18756662]
["bitfinex","BTCUSD",1758529622754,0.99226245,112920.0,112910.0,0.0104344]
["bitfinex","BTCUSD",1758529623154,1.36242052,112920.0,112910.0,0.0104344]
["bitfinex","BTCUSD",1758529623362,1.42562566,112920.0,112910.0,0.0104344]
["bitfinex","BTCUSD",1758529623698,1.44217419,112920.0,112910.0,0.0104344]
["bitfinex","BTCUSD",1758529624662,1.44217419,112920.0,112910.0,0.01]
["bitfinex","BTCUSD",1758529625325,0.17714791,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529625651,0.93194034,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529625815,0.97363936,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529626075,1.00028494,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529626299,0.9920104,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529628111,0.9920104,112900.0,112890.0,0.0074697]
["bitfinex","BTCUSD",1758529629125,1.36216847,112900.0,112890.0,0.0074697]
["bitfinex","BTCUSD",1758529630865,1.38692184,112900.0,112890.0,0.0074697]
["bitfinex","BTCUSD",1758529631043,1.44185244,112900.0,112890.0,0.0074697]
["bitfinex","BTCUSD",1758529631867,1.44185244,112900.0,112890.0,0.0004697]
["bitfinex","BTCUSD",1758529632095,1.44185244,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529632588,1.44385244,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529632818,1.41713535,112900.0,112890.0,0.0034697]
["bitfinex","BTCUSD",1758529636013,1.41713535,112900.0,112850.0,0.25679292]
["bitfinex","BTCUSD",1758529636014,0.1772107,112860.0,112850.0,0.07441631]
["bitfinex","BTCUSD",1758529636223,0.91752684,112860.0,112850.0,0.09840324]
["bitfinex","BTCUSD",1758529636442,0.9427384,112860.0,112850.0,0.10041324]
["bitfinex","BTCUSD",1758529636854,0.96939122,112860.0,112850.0,0.10041324]
["bitfinex","BTCUSD",1758529637519,0.96939122,112860.0,112850.0,0.03314693]
["bitfinex","BTCUSD",1758529637723,0.9427384,112860.0,112850.0,0.03314693]
["bitfinex","BTCUSD",1758529637934,0.9437384,112860.0,112850.0,0.04914693]
["bitfinex","BTCUSD",1758529638634,0.9437384,112860.0,112850.0,0.04713693]
["bitfinex","BTCUSD",1758529638842,1.3825383,112860.0,112850.0,0.02004693]
["bitfinex","BTCUSD",1758529639485,1.01238023,112860.0,112850.0,0.02004693]
["bitfinex","BTCUSD",1758529639861,1.3585583,112860.0,112850.0,0.02004693]
["bitfinex","BTCUSD",1758529640060,1.3907587,112860.0,112850.0,0.01604693]
["bitfinex","BTCUSD",1758529640266,1.3907587,112860.0,112850.0,0.01704693]
["bitfinex","BTCUSD",1758529640474,1.4164151,112860.0,112850.0,0.00104693]
["bitfinex","BTCUSD",1758529640714,0.1772264,112850.0,112840.0,0.02570176]
["bitfinex","BTCUSD",1758529640872,0.95928554,112850.0,112840.0,0.02570176]
["bitfinex","BTCUSD",1758529641090,0.95928554,112850.0,112840.0,0.02771176]
["bitfinex","BTCUSD",1758529641331,0.17725782,112830.0,112820.0,0.20121342]
["bitfinex","BTCUSD",1758529641533,0.55358843,112830.0,112820.0,0.17727342]
["bitfinex","BTCUSD",1758529641728,0.57262745,112830.0,112820.0,0.17928342]
["bitfinex","BTCUSD",1758529642095,0.39536963,112830.0,112820.0,0.20322342]
["bitfinex","BTCUSD",1758529642299,0.37633061,112830.0,112820.0,0.20322342]
["bitfinex","BTCUSD",1758529642524,0.37633061,112830.0,112820.0,0.24750665]
["bitfinex","BTCUSD",1758529642724,0.37633061,112830.0,112820.0,0.25065665]
["bitfinex","BTCUSD",1758529643553,0.37633061,112830.0,112820.0,0.25265665]
["bitfinex","BTCUSD",1758529643751,0.37733061,112830.0,112820.0,0.26565665]
["bitfinex","BTCUSD",1758529644477,0.37733061,112830.0,112820.0,0.22137342]
["bitfinex","BTCUSD",1758529644478,0.39636963,112830.0,112820.0,0.22137342]
["bitfinex","BTCUSD",1758529644831,0.57362745,112830.0,112820.0,0.22137342]
["bitfinex","BTCUSD",1758529645546,0.39636963,112830.0,112820.0,0.22137342]
["bitfinex","BTCUSD",1758529645745,0.57362745,112830.0,112820.0,0.22137342]
["bitfinex","BTCUSD",1758529645961,0.39636963,112830.0,112820.0,0.22137342]
["bitfinex","BTCUSD",1758529646604,0.39636963,112830.0,112820.0,0.19227342]
["bitfinex","BTCUSD",1758529646814,0.57362745,112830.0,112820.0,0.0441]
["bitfinex","BTCUSD",1758529647019,0.57362745,112830.0,112820.0,0.01701]
["bitfinex","BTCUSD",1758529647243,0.59789745,112830.0,112820.0,0.01701]
["bitfinex","BTCUSD",1758529647455,0.57483745,112830.0,112820.0,0.0202]
["bitfinex","BTCUSD",1758529647661,0.57362745,112830.0,112820.0,0.22228353]
["bitfinex","BTCUSD",1758529648066,0.39636963,112830.0,112820.0,0.22228353]
["bitfinex","BTCUSD",1758529648270,0.57362745,112830.0,112820.0,0.22228353]
["bitfinex","BTCUSD",1758529649153,0.02621156,112830.0,112820.0,0.22228353]
["bitfinex","BTCUSD",1758529649355,0.57362745,112830.0,112820.0,0.02027]
["bitfinex","BTCUSD",1758529649564,0.590047,112830.0,112820.0,0.02027]
["bitfinex","BTCUSD",1758529649778,0.614317,112830.0,112820.0,0.02027]
["bitfinex","BTCUSD",1758529649992,0.591257,112830.0,112820.0,0.04508]
["bitfinex","BTCUSD",1758529650199,0.590047,112830.0,112820.0,0.22235353]
["bitfinex","BTCUSD",1758529650405,0.590047,112830.0,112820.0,0.015]
["bitfinex","BTCUSD",1758529650406,0.99344361,112830.0,112820.0,0.015]
["bitfinex","BTCUSD",1758529650859,1.05697018,112830.0,112820.0,0.015]
["bitfinex","BTCUSD",1758529651114,0.17728924,112810.0,112800.0,0.18636915]
["bitfinex","BTCUSD",1758529651356,0.95923649,112810.0,112800.0,0.18636915]
["bitfinex","BTCUSD",1758529651568,0.98350649,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1758529651773,0.96120649,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1758529651984,0.98426649,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1758529652407,0.96949585,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1758529652610,0.99255569,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1758529653017,1.42624033,112810.0,112800.0,0.0002]
["bitfinex","BTCUSD",1758529653201,1.42624033,112810.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758529653202,0.17730496,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758529653346,1.89507163,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758529653554,1.89189007,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758529653970,1.89189007,112800.0,112780.0,0.0002]
["bitfinex","BTCUSD",1758529653971,0.47732068,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1758529654170,1.82194647,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1758529654390,1.84697647,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1758529654630,1.75232299,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1758529654998,0.18621718,112780.0,112750.0,0.18479101]
["bitfinex","BTCUSD",1758529655188,0.918894,112760.0,112740.0,0.24879185]
["bitfinex","BTCUSD",1758529655361,0.37015807,112750.0,112740.0,0.27686521]
["bitfinex","BTCUSD",1758529655561,0.39536963,112750.0,112740.0,0.27686521]
["bitfinex","BTCUSD",1758529655808,0.39536963,112750.0,112740.0,0.27894521]
["bitfinex","BTCUSD",1758529656013,0.02521156,112750.0,112740.0,0.22802059]
["bitfinex","BTCUSD",1758529656228,0.02521156,112750.0,112740.0,0.25491059]
["bitfinex","BTCUSD",1758529656446,0.39536963,112750.0,112740.0,0.18014603]
["bitfinex","BTCUSD",1758529656650,0.52024391,112750.0,112740.0,0.20814603]
["bitfinex","BTCUSD",1758529656899,0.6998375,112750.0,112740.0,0.19233645]
["bitfinex","BTCUSD",1758529657102,0.6998375,112750.0,112740.0,0.00966713]
["bitfinex","BTCUSD",1758529657489,0.7228975,112750.0,112740.0,0.00966713]
["bitfinex","BTCUSD",1758529657931,0.6998375,112750.0,112740.0,0.18914645]
["bitfinex","BTCUSD",1758529658133,0.52124391,112750.0,112740.0,0.21714645]
["bitfinex","BTCUSD",1758529658338,0.6998375,112750.0,112740.0,0.00966713]
["bitfinex","BTCUSD",1758529658513,0.22786515,112750.0,112740.0,0.18706645]
["bitfinex","BTCUSD",1758529658722,0.6986275,112750.0,112740.0,0.19233645]
["bitfinex","BTCUSD",1758529658925,0.6998375,112750.0,112740.0,0.00566713]
["bitfinex","BTCUSD",1758529659122,0.6998375,112750.0,112740.0,0.00766713]
["bitfinex","BTCUSD",1758529659331,0.6988375,112750.0,112740.0,0.18214645]
["bitfinex","BTCUSD",1758529659776,0.7005975,112750.0,112740.0,0.01066713]
["bitfinex","BTCUSD",1758529659970,0.76821073,112750.0,112740.0,0.01066713]
["bitfinex","BTCUSD",1758529660331,0.79321524,112750.0,112740.0,0.01066713]
["bitfinex","BTCUSD",1758529660535,0.76821073,112750.0,112740.0,0.01066713]
["bitfinex","BTCUSD",1758529661526,0.73999917,112750.0,112740.0,0.01066713]
["bitfinex","BTCUSD",1758529661949,0.73999917,112750.0,112740.0,0.00866713]
["bitfinex","BTCUSD",1758529662185,0.52124391,112750.0,112740.0,0.21614645]
["bitfinex","BTCUSD",1758529662327,0.52124391,112750.0,112740.0,0.21714645]
["bitfinex","BTCUSD",1758529662536,0.50220489,112750.0,112740.0,0.21714645]
["bitfinex","BTCUSD",1758529662758,0.50220489,112750.0,112740.0,0.21614645]
["bitfinex","BTCUSD",1758529663069,0.00817254,112750.0,112740.0,0.20814645]
["bitfinex","BTCUSD",1758529663359,0.50320489,112750.0,112740.0,0.21414645]
["bitfinex","BTCUSD",1758529663535,0.00717254,112750.0,112740.0,0.21414645]
["bitfinex","BTCUSD",1758529663976,0.00717254,112750.0,112740.0,0.21514645]
["bitfinex","BTCUSD",1758529664100,0.001,112750.0,112740.0,0.30041612]
["bitfinex","BTCUSD",1758529664307,0.00712476,112750.0,112740.0,0.30041612]
["bitfinex","BTCUSD",1758529664512,0.00712476,112750.0,112740.0,0.21514645]
["bitfinex","BTCUSD",1758529667065,0.50216133,112750.0,112740.0,0.21514645]
["bitfinex","BTCUSD",1758529668096,0.00712898,112750.0,112740.0,0.21514645]
["bitfinex","BTCUSD",1758529669238,0.026168,112750.0,112740.0,0.21514645]
["bitfinex","BTCUSD",1758529669438,0.00712898,112750.0,112740.0,0.79544847]
["bitfinex","BTCUSD",1758529669750,0.00712898,112750.0,112740.0,0.88071814]
["bitfinex","BTCUSD",1758529669952,0.001,112750.0,112740.0,0.88071814]
["bitfinex","BTCUSD",1758529670204,0.001,112750.0,112740.0,0.38568579]
["bitfinex","BTCUSD",1758529670353,0.001,112750.0,112740.0,0.88071814]
["bitfinex","BTCUSD",1758529670754,0.001,112750.0,112740.0,0.38568579]
["bitfinex","BTCUSD",1758529670955,0.001,112750.0,112740.0,0.88071814]
["bitfinex","BTCUSD",1758529671266,0.00713987,112750.0,112740.0,0.88071814]
["bitfinex","BTCUSD",1758529673532,0.001,112750.0,112740.0,0.88071814]
["bitfinex","BTCUSD",1758529674542,0.01903902,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1758529674741,0.02518648,112770.0,112760.0,0.28037432]
["bitfinex","BTCUSD",1758529674923,0.02518648,112770.0,112760.0,0.28245432]
["bitfinex","BTCUSD",1758529675126,0.02518648,112770.0,112760.0,0.31045432]
["bitfinex","BTCUSD",1758529675551,0.02518648,112770.0,112760.0,0.80548667]
["bitfinex","BTCUSD",1758529675952,0.02518648,112770.0,112760.0,0.31345432]
["bitfinex","BTCUSD",1758529676790,0.00714746,112770.0,112760.0,0.81248667]
["bitfinex","BTCUSD",1758529676992,0.00714746,112770.0,112760.0,0.80448667]
["bitfinex","BTCUSD",1758529676993,0.00614746,112770.0,112760.0,0.80448667]
["bitfinex","BTCUSD",1758529677365,0.00714746,112770.0,112760.0,0.81648667]
["bitfinex","BTCUSD",1758529678597,0.00714746,112770.0,112760.0,0.88809941]
["bitfinex","BTCUSD",1758529679093,0.00614746,112770.0,112760.0,0.87109941]
["bitfinex","BTCUSD",1758529679299,0.00714746,112770.0,112760.0,0.89509941]
["bitfinex","BTCUSD",1758529679548,0.00814746,112770.0,112760.0,0.40006706]
["bitfinex","BTCUSD",1758529679785,0.00814746,112770.0,112760.0,0.92176355]
["bitfinex","BTCUSD",1758529681076,0.00814746,112770.0,112760.0,0.4267312]
["bitfinex","BTCUSD",1758529681206,0.00814746,112770.0,112760.0,0.92176355]
["bitfinex","BTCUSD",1758529681651,0.00816535,112770.0,112760.0,0.4267312]
["bitfinex","BTCUSD",1758529681865,0.00816535,112770.0,112760.0,0.92176355]
["bitfinex","BTCUSD",1758529685719,0.008162,112770.0,112760.0,0.92176355]
["bitfinex","BTCUSD",1758529689730,0.07202631,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1758529689874,0.12163701,112810.0,112800.0,0.2127661]
["bitfinex","BTCUSD",1758529690079,0.61863936,112810.0,112800.0,0.2127661]
["bitfinex","BTCUSD",1758529690588,0.54737305,112810.0,112800.0,0.2127661]
["bitfinex","BTCUSD",1758529690790,0.54737305,112810.0,112800.0,0.21290704]
["bitfinex","BTCUSD",1758529691223,0.02014296,112810.0,112800.0,0.21808704]
["bitfinex","BTCUSD",1758529691421,0.01893296,112810.0,112800.0,0.21808704]
["bitfinex","BTCUSD",1758529691772,0.02014296,112810.0,112800.0,0.21602704]
["bitfinex","BTCUSD",1758529691942,0.04336296,112810.0,112800.0,0.21690704]
["bitfinex","BTCUSD",1758529693003,0.04336296,112810.0,112800.0,0.21891704]
["bitfinex","BTCUSD",1758529693329,0.01893296,112810.0,112800.0,0.22200704]
["bitfinex","BTCUSD",1758529693538,0.01893296,112810.0,112800.0,0.24678704]
["bitfinex","BTCUSD",1758529695094,0.01893296,112810.0,112800.0,0.82708906]
["bitfinex","BTCUSD",1758529695334,0.54562355,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529695798,0.54759355,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529696419,0.53936359,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529696828,0.55159235,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529698344,0.55359235,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529699111,0.54759235,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529699321,0.54959235,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529700272,0.72685017,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529701858,0.73302715,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529707845,0.55500933,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529708334,0.55576933,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529708577,0.55500933,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529708793,0.55477446,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758529709217,0.55477446,112830.0,112820.0,0.21480838]
["bitfinex","BTCUSD",1758529709433,0.53016446,112830.0,112820.0,0.24118838]
["bitfinex","BTCUSD",1758529709640,0.0351405,112830.0,112820.0,0.24118838]
["bitfinex","BTCUSD",1758529709857,0.52194409,112830.0,112820.0,0.24118838]
["bitfinex","BTCUSD",1758529710079,0.53017285,112830.0,112820.0,0.24118838]
["bitfinex","BTCUSD",1758529710287,0.52917285,112830.0,112820.0,0.24118838]
["bitfinex","BTCUSD",1758529710497,0.52917285,112830.0,112820.0,0.24418838]
["bitfinex","BTCUSD",1758529710933,0.52917285,112830.0,112820.0,0.24118838]
["bitfinex","BTCUSD",1758529711138,0.52917285,112830.0,112820.0,0.24718838]
["bitfinex","BTCUSD",1758529711546,0.52938285,112830.0,112820.0,0.24406838]
["bitfinex","BTCUSD",1758529711938,0.52938285,112830.0,112820.0,0.24506838]
["bitfinex","BTCUSD",1758529712158,0.52817285,112830.0,112820.0,0.24818838]
["bitfinex","BTCUSD",1758529712355,0.52817285,112830.0,112820.0,0.24718838]
["bitfinex","BTCUSD",1758529712480,0.0331405,112830.0,112820.0,0.24718838]
["bitfinex","BTCUSD",1758529712683,0.52817285,112830.0,112820.0,0.24918838]
["bitfinex","BTCUSD",1758529715509,0.52817285,112830.0,112820.0,0.21373353]
["bitfinex","BTCUSD",1758529716161,0.0331405,112830.0,112820.0,0.21373353]
["bitfinex","BTCUSD",1758529716379,0.51994409,112830.0,112820.0,0.21373353]
["bitfinex","BTCUSD",1758529716595,0.40386856,112830.0,112820.0,0.21373353]
["bitfinex","BTCUSD",1758529717552,0.40389994,112830.0,112820.0,0.21373353]
["bitfinex","BTCUSD",1758529717771,0.40389994,112830.0,112820.0,0.25283438]
["bitfinex","BTCUSD",1758529720331,0.03317188,112830.0,112820.0,0.25283438]
["bitfinex","BTCUSD",1758529720536,0.39564536,112830.0,112820.0,0.25283438]
["bitfinex","BTCUSD",1758529723388,0.0249173,112830.0,112820.0,0.25283438]
["bitfinex","BTCUSD",1758529723604,0.39564536,112830.0,112820.0,0.25283438]
["bitfinex","BTCUSD",1758529723801,0.39685536,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529724004,0.96914124,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529724185,0.79188342,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529728468,0.96914124,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529729918,0.42115536,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529730117,0.00619093,112830.0,112820.0,0.22672838]
["bitfinex","BTCUSD",1758529730315,0.37072806,112830.0,112820.0,0.24998838]
["bitfinex","BTCUSD",1758529732675,0.39547806,112830.0,112820.0,0.18735353]
["bitfinex","BTCUSD",1758529732885,0.39547806,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529733515,0.91992394,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529733705,0.97325289,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529733904,0.97944814,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529734085,0.80219032,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529734287,0.79599507,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529735141,0.97249289,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529735265,0.97325289,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529738120,0.97249289,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529738956,0.05377895,112830.0,112820.0,0.18527353]
["bitfinex","BTCUSD",1758529739146,0.38103064,112830.0,112820.0,0.19044353]
["bitfinex","BTCUSD",1758529739348,0.38103064,112830.0,112820.0,0.25013538]
["bitfinex","BTCUSD",1758529740884,0.38103064,112830.0,112820.0,0.21336353]
["bitfinex","BTCUSD",1758529742637,0.01030258,112830.0,112820.0,0.21336353]
["bitfinex","BTCUSD",1758529742990,0.37072806,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758529743196,0.57563135,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529743197,0.82845443,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529743401,1.20658897,112860.0,112850.0,0.1792864]
["bitfinex","BTCUSD",1758529743806,1.38379967,112860.0,112850.0,0.1792864]
["bitfinex","BTCUSD",1758529744027,1.40769967,112860.0,112850.0,0.1792864]
["bitfinex","BTCUSD",1758529744226,1.40769967,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758529744423,1.40769967,112860.0,112850.0,0.17736734]
["bitfinex","BTCUSD",1758529744753,1.23048897,112860.0,112850.0,0.17736734]
["bitfinex","BTCUSD",1758529744949,0.49888085,112860.0,112850.0,0.17736734]
["bitfinex","BTCUSD",1758529745123,0.7826106,112860.0,112850.0,0.17736734]
["bitfinex","BTCUSD",1758529745331,0.79514049,112860.0,112850.0,0.17736734]
["bitfinex","BTCUSD",1758529746210,0.77124049,112860.0,112850.0,0.18253734]
["bitfinex","BTCUSD",1758529746537,0.95245119,112860.0,112850.0,0.17942734]
["bitfinex","BTCUSD",1758529746740,0.80114049,112860.0,112850.0,0.17942734]
["bitfinex","BTCUSD",1758529746940,0.77603049,112860.0,112850.0,0.22080586]
["bitfinex","BTCUSD",1758529747144,0.77603049,112860.0,112850.0,0.24372586]
["bitfinex","BTCUSD",1758529747626,0.80114049,112860.0,112850.0,0.17736734]
["bitfinex","BTCUSD",1758529749231,0.80114049,112860.0,112850.0,0.17942734]
["bitfinex","BTCUSD",1758529749458,0.75851412,112860.0,112850.0,0.17942734]
["bitfinex","BTCUSD",1758529749675,0.75730412,112860.0,112850.0,0.20545734]
["bitfinex","BTCUSD",1758529752108,0.38657606,112860.0,112850.0,0.20606734]
["bitfinex","BTCUSD",1758529752336,0.015848,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529752460,0.38657606,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529753066,0.015848,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529753345,0.38657606,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529755025,0.015848,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529755241,0.38657606,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529759823,0.015848,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529760040,0.38657606,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529761097,0.015848,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529761312,0.38657606,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529762536,0.015848,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529762770,0.38657606,112860.0,112850.0,0.28146967]
["bitfinex","BTCUSD",1758529763763,0.015848,112860.0,112850.0,0.7374674]
["bitfinex","BTCUSD",1758529764798,0.013848,112860.0,112850.0,0.7374674]
["bitfinex","BTCUSD",1758529765005,0.015848,112860.0,112850.0,0.7374674]
["bitfinex","BTCUSD",1758529765635,0.013848,112860.0,112850.0,0.7374674]
["bitfinex","BTCUSD",1758529765835,0.009848,112860.0,112850.0,0.37073934]
["bitfinex","BTCUSD",1758529766032,0.37072806,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529766241,0.37072806,112870.0,112860.0,0.29099037]
["bitfinex","BTCUSD",1758529766663,0.37072806,112870.0,112860.0,0.28999037]
["bitfinex","BTCUSD",1758529767063,0.38071926,112870.0,112860.0,0.28999037]
["bitfinex","BTCUSD",1758529767275,0.38071926,112870.0,112860.0,0.29599037]
["bitfinex","BTCUSD",1758529768252,0.38071926,112870.0,112860.0,0.29799037]
["bitfinex","BTCUSD",1758529769384,0.0099912,112870.0,112860.0,0.29799037]
["bitfinex","BTCUSD",1758529769595,0.38071926,112870.0,112860.0,0.29799037]
["bitfinex","BTCUSD",1758529769766,0.37072806,112870.0,112860.0,0.29799037]
["bitfinex","BTCUSD",1758529769978,0.39492806,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529770221,0.76686612,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529770421,0.77659124,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529771251,0.77659124,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1758529771485,0.80175616,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1758529771937,0.80251616,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1758529772561,0.80251616,112880.0,112870.0,0.181195]
["bitfinex","BTCUSD",1758529774343,0.06030004,112880.0,112870.0,0.181195]
["bitfinex","BTCUSD",1758529774543,0.78277088,112880.0,112870.0,0.181195]
["bitfinex","BTCUSD",1758529774743,0.80175616,112880.0,112870.0,0.181195]
["bitfinex","BTCUSD",1758529775516,0.80251616,112880.0,112870.0,0.181195]
["bitfinex","BTCUSD",1758529776278,0.81076383,112880.0,112870.0,0.181195]
["bitfinex","BTCUSD",1758529776683,0.56326781,112880.0,112870.0,0.181195]
["bitfinex","BTCUSD",1758529777349,0.56250781,112880.0,112870.0,0.21952757]
["bitfinex","BTCUSD",1758529777947,0.53830781,112880.0,112870.0,0.22157757]
["bitfinex","BTCUSD",1758529778153,0.51932253,112880.0,112870.0,0.22451757]
["bitfinex","BTCUSD",1758529778355,0.53830781,112880.0,112870.0,0.24749757]
["bitfinex","BTCUSD",1758529778780,0.53709781,112880.0,112870.0,0.209165]
["bitfinex","BTCUSD",1758529779620,0.04313771,112880.0,112870.0,0.209165]
["bitfinex","BTCUSD",1758529779821,0.53709781,112880.0,112870.0,0.209165]
["bitfinex","BTCUSD",1758529783263,0.35838138,112880.0,112870.0,0.209165]
["bitfinex","BTCUSD",1758529784426,0.36809909,112880.0,112870.0,0.209165]
["bitfinex","BTCUSD",1758529784632,0.36809909,112880.0,112870.0,0.24770257]
["bitfinex","BTCUSD",1758529784842,0.00971771,112880.0,112870.0,0.24770257]
["bitfinex","BTCUSD",1758529785269,0.4943601,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758529785475,0.4943601,112890.0,112880.0,0.1821693]
["bitfinex","BTCUSD",1758529785683,0.4943601,112890.0,112880.0,0.2051493]
["bitfinex","BTCUSD",1758529785863,0.4943601,112890.0,112880.0,0.24763749]
["bitfinex","BTCUSD",1758529786225,0.50438321,112890.0,112880.0,0.24763749]
["bitfinex","BTCUSD",1758529787211,0.50538321,112890.0,112880.0,0.24763749]
["bitfinex","BTCUSD",1758529788857,0.03683311,112890.0,112880.0,0.22171749]
["bitfinex","BTCUSD",1758529789097,0.53079321,112890.0,112880.0,0.22171749]
["bitfinex","BTCUSD",1758529789264,0.53079321,112890.0,112880.0,0.22465749]
["bitfinex","BTCUSD",1758529789527,0.50659321,112890.0,112880.0,0.24763749]
["bitfinex","BTCUSD",1758529790679,0.50659321,112890.0,112880.0,0.22465749]
["bitfinex","BTCUSD",1758529790880,0.53079321,112890.0,112880.0,0.21966749]
["bitfinex","BTCUSD",1758529791159,0.53155321,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758529791802,0.70871682,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758529792012,1.1900595,112880.0,112870.0,0.17718459]
["bitfinex","BTCUSD",1758529792169,0.6973094,112880.0,112870.0,0.17718459]
["bitfinex","BTCUSD",1758529792520,0.5201301,112880.0,112870.0,0.17718459]
["bitfinex","BTCUSD",1758529793180,0.5201301,112880.0,112870.0,0.18018459]
["bitfinex","BTCUSD",1758529794734,0.5201301,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529794936,0.6973094,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529795513,0.73077754,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529795725,1.16977754,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529795923,0.99183824,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529796339,0.98358265,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529796767,1.16152195,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529797182,0.98434265,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529798075,0.49038255,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529798291,0.9591301,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529798459,0.97815096,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529799290,0.97739096,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529799487,0.97739096,112880.0,112870.0,0.18334459]
["bitfinex","BTCUSD",1758529799906,1.13037026,112880.0,112870.0,0.18118459]
["bitfinex","BTCUSD",1758529800128,1.66300475,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758529800342,1.66300465,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758529801220,1.66300465,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1758529801637,1.66300465,112880.0,112850.0,0.18622809]
["bitfinex","BTCUSD",1758529801638,0.1772073,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529801858,0.6946374,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529802040,0.71562826,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529802278,0.71562826,112870.0,112850.0,0.18622809]
["bitfinex","BTCUSD",1758529802482,0.19819816,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758529802689,0.19819816,112870.0,112850.0,0.2261719]
["bitfinex","BTCUSD",1758529802690,0.1772107,112860.0,112850.0,0.18622809]
["bitfinex","BTCUSD",1758529802908,0.1784207,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529803130,0.2026507,112860.0,112850.0,0.17736734]
["bitfinex","BTCUSD",1758529803512,0.6966108,112860.0,112850.0,0.18036734]
["bitfinex","BTCUSD",1758529803712,0.71563166,112860.0,112850.0,0.17736734]
["bitfinex","BTCUSD",1758529803916,0.22091156,112860.0,112850.0,0.17736734]
["bitfinex","BTCUSD",1758529804128,0.5186401,112860.0,112850.0,0.22342507]
["bitfinex","BTCUSD",1758529804328,0.6958508,112860.0,112850.0,0.22342507]
["bitfinex","BTCUSD",1758529804548,0.6958508,112860.0,112850.0,0.17936734]
["bitfinex","BTCUSD",1758529804921,0.6958508,112860.0,112850.0,0.18036734]
["bitfinex","BTCUSD",1758529805859,0.5186401,112860.0,112850.0,0.18036734]
["bitfinex","BTCUSD",1758529806058,0.4951701,112860.0,112850.0,0.18556734]
["bitfinex","BTCUSD",1758529806260,0.6958508,112860.0,112850.0,0.18036734]
["bitfinex","BTCUSD",1758529806473,0.6958508,112860.0,112850.0,0.18136734]
["bitfinex","BTCUSD",1758529807901,0.6958508,112860.0,112850.0,0.00414094]
["bitfinex","BTCUSD",1758529808471,0.71482747,112860.0,112850.0,0.00414094]
["bitfinex","BTCUSD",1758529808662,1.26276364,112860.0,112850.0,0.00414094]
["bitfinex","BTCUSD",1758529808810,0.76880354,112860.0,112850.0,0.00414094]
["bitfinex","BTCUSD",1758529809016,0.71558747,112860.0,112850.0,0.00414094]
["bitfinex","BTCUSD",1758529809426,0.71558747,112860.0,112850.0,0.00314094]
["bitfinex","BTCUSD",1758529809870,0.71658747,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529810013,1.21672245,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529810461,0.72276235,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529810657,0.75097391,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529812291,0.72276235,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529816930,1.24493401,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529817165,1.29767309,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529817411,0.77408634,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529818331,0.74985634,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529818555,0.75683209,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529819214,0.77328078,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529819896,0.84087897,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529822875,0.84163897,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529823661,0.84087897,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529823852,0.81745897,112860.0,112850.0,0.00230094]
["bitfinex","BTCUSD",1758529824059,0.23824199,112860.0,112850.0,0.00527094]
["bitfinex","BTCUSD",1758529824276,0.72397993,112860.0,112850.0,0.02802094]
["bitfinex","BTCUSD",1758529824484,0.73220967,112860.0,112850.0,0.02802094]
["bitfinex","BTCUSD",1758529826455,0.73220967,112860.0,112850.0,0.22577364]
["bitfinex","BTCUSD",1758529826655,0.21159199,112860.0,112850.0,0.20524734]
["bitfinex","BTCUSD",1758529826888,0.70555209,112860.0,112850.0,0.02802094]
["bitfinex","BTCUSD",1758529831471,0.72325316,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529831670,0.74713316,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529833366,0.77378719,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529833976,0.77378719,112860.0,112850.0,0.00510094]
["bitfinex","BTCUSD",1758529834188,0.74990719,112860.0,112850.0,0.00510094]
["bitfinex","BTCUSD",1758529834401,0.74990719,112860.0,112850.0,0.02897094]
["bitfinex","BTCUSD",1758529835285,0.74869719,112860.0,112850.0,0.02897094]
["bitfinex","BTCUSD",1758529835694,0.77378719,112860.0,112850.0,0.00210094]
["bitfinex","BTCUSD",1758529835853,0.77378719,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529836834,1.02114843,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529837219,1.3918091,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529837461,1.02114843,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529839941,0.27982709,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529840146,1.02114843,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529841005,1.02114843,112860.0,112850.0,0.00210094]
["bitfinex","BTCUSD",1758529842117,0.99605843,112860.0,112850.0,0.02897094]
["bitfinex","BTCUSD",1758529842598,1.42064177,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529842792,1.44885333,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529843045,1.51672428,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529843273,1.57966805,112860.0,112850.0,0.00014094]
["bitfinex","BTCUSD",1758529843509,0.17725782,112830.0,112820.0,0.2130072]
["bitfinex","BTCUSD",1758529843756,0.57307004,112830.0,112820.0,0.2130072]
["bitfinex","BTCUSD",1758529843966,0.57307004,112830.0,112820.0,0.2149672]
["bitfinex","BTCUSD",1758529844823,0.94373071,112830.0,112820.0,0.2149672]
["bitfinex","BTCUSD",1758529845039,0.57307004,112830.0,112820.0,0.2149672]
["bitfinex","BTCUSD",1758529845288,0.57307004,112830.0,112820.0,0.2189672]
["bitfinex","BTCUSD",1758529846030,0.57407004,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529847480,0.94473071,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529847988,0.57407004,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529848288,0.39682534,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529848510,0.37784867,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529849289,0.37166067,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529851065,0.001,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529851268,0.37166067,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529853868,0.001,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529854022,0.37166067,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529855040,0.001,112830.0,112820.0,0.27068584]
["bitfinex","BTCUSD",1758529855237,0.37166067,112830.0,112820.0,0.27068584]
["bitfinex","BTCUSD",1758529856919,0.001,112830.0,112820.0,0.27068584]
["bitfinex","BTCUSD",1758529857120,0.001,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529857321,0.37166067,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529859910,0.001,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529860130,0.001,112830.0,112820.0,0.60062787]
["bitfinex","BTCUSD",1758529861049,0.001,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529862795,0.001,112830.0,112820.0,0.60062787]
["bitfinex","BTCUSD",1758529862999,0.001,112830.0,112820.0,0.61363869]
["bitfinex","BTCUSD",1758529864053,0.001,112830.0,112820.0,0.24297802]
["bitfinex","BTCUSD",1758529865226,0.001,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529865437,0.37166067,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529865929,0.001,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529866135,0.001,112830.0,112820.0,0.60062787]
["bitfinex","BTCUSD",1758529866800,0.001,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529866988,0.001,112830.0,112820.0,0.28617502]
["bitfinex","BTCUSD",1758529871019,0.001,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529873222,0.001,112830.0,112820.0,0.97128854]
["bitfinex","BTCUSD",1758529873805,0.001,112830.0,112820.0,0.60062787]
["bitfinex","BTCUSD",1758529876520,0.001,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529876743,0.001,112830.0,112820.0,0.60062787]
["bitfinex","BTCUSD",1758529876944,0.001,112830.0,112820.0,0.6317925]
["bitfinex","BTCUSD",1758529878582,0.2802,112830.0,112820.0,0.6317925]
["bitfinex","BTCUSD",1758529879838,0.28008,112830.0,112820.0,0.6317925]
["bitfinex","BTCUSD",1758529883429,0.001,112830.0,112820.0,0.6317925]
["bitfinex","BTCUSD",1758529883628,0.28,112830.0,112820.0,0.6317925]
["bitfinex","BTCUSD",1758529884451,0.28,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529884696,0.28,112830.0,112820.0,0.60062787]
["bitfinex","BTCUSD",1758529885766,0.28,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529885967,0.28,112830.0,112820.0,0.60062787]
["bitfinex","BTCUSD",1758529887252,0.28,112830.0,112820.0,0.2299672]
["bitfinex","BTCUSD",1758529887430,0.28,112830.0,112820.0,0.60062787]
["bitfinex","BTCUSD",1758529887842,0.27996,112830.0,112820.0,0.68107814]
["bitfinex","BTCUSD",1758529888320,0.27996,112830.0,112820.0,0.60062787]
["bitfinex","BTCUSD",1758529890527,0.27988,112830.0,112820.0,0.60062787]
["bitfinex","BTCUSD",1758529891550,0.70113139,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758529891819,0.70815501,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758529892069,0.70815501,112840.0,112830.0,0.17937782]
["bitfinex","BTCUSD",1758529892223,0.70815501,112840.0,112830.0,0.25718239]
["bitfinex","BTCUSD",1758529892848,0.98699501,112840.0,112830.0,0.25718239]
["bitfinex","BTCUSD",1758529893052,0.98699501,112840.0,112830.0,0.26418239]
["bitfinex","BTCUSD",1758529893635,0.98699501,112840.0,112830.0,0.26618239]
["bitfinex","BTCUSD",1758529893824,0.98699501,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529894872,0.21688434,112840.0,112830.0,0.19132782]
["bitfinex","BTCUSD",1758529895054,0.96101501,112840.0,112830.0,0.21620782]
["bitfinex","BTCUSD",1758529895759,0.59035434,112840.0,112830.0,0.21620782]
["bitfinex","BTCUSD",1758529895961,0.96089501,112840.0,112830.0,0.21620782]
["bitfinex","BTCUSD",1758529896249,0.96089501,112840.0,112830.0,0.29350839]
["bitfinex","BTCUSD",1758529896558,1.02939434,112840.0,112830.0,0.66416906]
["bitfinex","BTCUSD",1758529896966,0.65467434,112840.0,112830.0,0.66416906]
["bitfinex","BTCUSD",1758529897364,0.93351434,112840.0,112830.0,0.66416906]
["bitfinex","BTCUSD",1758529897826,0.65467434,112840.0,112830.0,0.66416906]
["bitfinex","BTCUSD",1758529898078,0.93351434,112840.0,112830.0,0.66416906]
["bitfinex","BTCUSD",1758529898289,0.93351434,112840.0,112830.0,0.63928906]
["bitfinex","BTCUSD",1758529898521,0.93347434,112840.0,112830.0,0.29350839]
["bitfinex","BTCUSD",1758529900004,0.65467434,112840.0,112830.0,0.29350839]
["bitfinex","BTCUSD",1758529900207,0.93343434,112840.0,112830.0,0.29350839]
["bitfinex","BTCUSD",1758529901038,0.93339434,112840.0,112830.0,0.29350839]
["bitfinex","BTCUSD",1758529901970,0.65467434,112840.0,112830.0,0.29350839]
["bitfinex","BTCUSD",1758529902173,0.93339434,112840.0,112830.0,0.29350839]
["bitfinex","BTCUSD",1758529902377,0.49439434,112840.0,112830.0,0.29350839]
["bitfinex","BTCUSD",1758529902748,0.21567434,112840.0,112830.0,0.29350839]
["bitfinex","BTCUSD",1758529902946,0.21567434,112840.0,112830.0,0.78765108]
["bitfinex","BTCUSD",1758529903165,0.49435434,112840.0,112830.0,0.78765108]
["bitfinex","BTCUSD",1758529903607,0.21567434,112840.0,112830.0,0.78765108]
["bitfinex","BTCUSD",1758529903765,0.49431434,112840.0,112830.0,0.78765108]
["bitfinex","BTCUSD",1758529909963,0.21567434,112840.0,112830.0,0.78765108]
["bitfinex","BTCUSD",1758529910203,0.21567434,112840.0,112830.0,0.87292075]
["bitfinex","BTCUSD",1758529910411,0.49419434,112840.0,112830.0,0.87292075]
["bitfinex","BTCUSD",1758529911087,0.49419434,112840.0,112830.0,0.89957163]
["bitfinex","BTCUSD",1758529911692,0.21567434,112840.0,112830.0,0.89957163]
["bitfinex","BTCUSD",1758529911827,0.44187434,112840.0,112830.0,1.17805163]
["bitfinex","BTCUSD",1758529912245,0.21567434,112840.0,112830.0,1.17805163]
["bitfinex","BTCUSD",1758529913441,0.21567434,112840.0,112830.0,0.68390894]
["bitfinex","BTCUSD",1758529913634,0.21567434,112840.0,112830.0,0.89957163]
["bitfinex","BTCUSD",1758529913835,0.21567434,112840.0,112830.0,1.17801163]
["bitfinex","BTCUSD",1758529915082,0.21567434,112840.0,112830.0,0.89957163]
["bitfinex","BTCUSD",1758529915332,0.21567434,112840.0,112830.0,1.17801163]
["bitfinex","BTCUSD",1758529918236,0.21567434,112840.0,112830.0,1.17793163]
["bitfinex","BTCUSD",1758529919204,0.21567434,112840.0,112830.0,0.89957163]
["bitfinex","BTCUSD",1758529919441,0.21567434,112840.0,112830.0,1.17793163]
["bitfinex","BTCUSD",1758529924265,0.21567434,112840.0,112830.0,0.89957163]
["bitfinex","BTCUSD",1758529924481,0.21567434,112840.0,112830.0,1.17777163]
["bitfinex","BTCUSD",1758529925505,0.21567434,112840.0,112830.0,1.17781163]
["bitfinex","BTCUSD",1758529925666,0.21567434,112840.0,112830.0,1.17777163]
["bitfinex","BTCUSD",1758529926533,0.21567434,112840.0,112830.0,0.89957163]
["bitfinex","BTCUSD",1758529926661,0.21688434,112840.0,112830.0,0.30324837]
["bitfinex","BTCUSD",1758529927057,0.73462703,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529927663,0.51903583,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529931999,0.39909314,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529932224,0.89319583,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529932437,0.91222883,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529933351,0.89319583,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529934977,1.07043794,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529935190,1.59279219,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529935325,1.0986495,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529936149,1.56458063,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529936570,1.07043794,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529937213,1.56458063,112840.0,112830.0,0.009]
["bitfinex","BTCUSD",1758529937423,1.07043794,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529938050,0.69627794,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529938304,1.07047794,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529938818,1.09713481,112840.0,112830.0,0.18625782]
["bitfinex","BTCUSD",1758529940433,1.09713481,112840.0,112830.0,0.009]
["bitfinex","BTCUSD",1758529940638,1.11612129,112840.0,112830.0,0.009]
["bitfinex","BTCUSD",1758529941197,1.61026398,112840.0,112830.0,0.009]
["bitfinex","BTCUSD",1758529941817,1.11612129,112840.0,112830.0,0.009]
["bitfinex","BTCUSD",1758529942597,1.11612129,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758529942799,1.11612129,112840.0,112820.0,0.1861372]
["bitfinex","BTCUSD",1758529943163,0.51858269,112830.0,112820.0,0.1861372]
["bitfinex","BTCUSD",1758529943801,0.51979269,112830.0,112820.0,0.1861372]
["bitfinex","BTCUSD",1758529944016,0.51979269,112830.0,112820.0,0.1871372]
["bitfinex","BTCUSD",1758529944205,0.51979269,112830.0,112820.0,0.1911372]
["bitfinex","BTCUSD",1758529944390,0.51979269,112830.0,112820.0,0.1901372]
["bitfinex","BTCUSD",1758529944838,0.52055269,112830.0,112820.0,0.1921372]
["bitfinex","BTCUSD",1758529945461,0.51979269,112830.0,112820.0,0.1881372]
["bitfinex","BTCUSD",1758529945672,0.51979269,112830.0,112820.0,0.1951372]
["bitfinex","BTCUSD",1758529946085,0.51979269,112830.0,112820.0,0.1861372]
["bitfinex","BTCUSD",1758529946295,0.51979269,112830.0,112820.0,0.1901372]
["bitfinex","BTCUSD",1758529946568,0.51979269,112830.0,112820.0,0.1911372]
["bitfinex","BTCUSD",1758529948399,0.89399269,112830.0,112820.0,0.1911372]
["bitfinex","BTCUSD",1758529950013,0.89289269,112830.0,112820.0,0.1911372]
["bitfinex","BTCUSD",1758529950164,0.89365269,112830.0,112820.0,0.1911372]
["bitfinex","BTCUSD",1758529950751,0.89289269,112830.0,112820.0,0.1911372]
["bitfinex","BTCUSD",1758529951827,0.51869269,112830.0,112820.0,0.1911372]
["bitfinex","BTCUSD",1758529953137,0.02334,112830.0,112820.0,0.23554184]
["bitfinex","BTCUSD",1758529953342,0.86814269,112830.0,112820.0,0.25810184]
["bitfinex","BTCUSD",1758529954827,0.20398218,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758529955005,0.8950027,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529955206,0.91400075,112840.0,112830.0,0.20481782]
["bitfinex","BTCUSD",1758529955543,0.91521075,112840.0,112830.0,0.20481782]
["bitfinex","BTCUSD",1758529955753,1.09245286,112840.0,112830.0,0.20481782]
["bitfinex","BTCUSD",1758529955911,1.11579286,112840.0,112830.0,0.20186782]
["bitfinex","BTCUSD",1758529956115,0.54828029,112840.0,112830.0,0.20481782]
["bitfinex","BTCUSD",1758529956287,0.92240029,112840.0,112830.0,0.20481782]
["bitfinex","BTCUSD",1758529956635,0.04673806,112840.0,112830.0,0.20403674]
["bitfinex","BTCUSD",1758529956834,0.40190001,112840.0,112830.0,0.22659674]
["bitfinex","BTCUSD",1758529957060,0.02774001,112840.0,112830.0,0.22659674]
["bitfinex","BTCUSD",1758529957268,0.8960027,112840.0,112830.0,0.22659674]
["bitfinex","BTCUSD",1758529957444,0.88834388,112840.0,112830.0,0.22659674]
["bitfinex","BTCUSD",1758529957586,0.51422388,112840.0,112830.0,0.20481782]
["bitfinex","BTCUSD",1758529957948,0.49522583,112840.0,112830.0,0.20481782]
["bitfinex","BTCUSD",1758529958330,0.49422583,112840.0,112830.0,0.20481782]
["bitfinex","BTCUSD",1758529958551,0.86830583,112840.0,112830.0,0.20481782]
["bitfinex","BTCUSD",1758529958759,0.76383573,112840.0,112830.0,0.20581782]
["bitfinex","BTCUSD",1758529958934,0.76383573,112840.0,112830.0,0.20981782]
["bitfinex","BTCUSD",1758529959326,1.13451027,112840.0,112830.0,0.20981782]
["bitfinex","BTCUSD",1758529960377,0.01908119,112840.0,112830.0,0.25335379]
["bitfinex","BTCUSD",1758529960591,8.314e-05,112840.0,112830.0,0.62402833]
["bitfinex","BTCUSD",1758529960873,0.27824314,112840.0,112830.0,0.62402833]
["bitfinex","BTCUSD",1758529961084,8.314e-05,112840.0,112830.0,0.62402833]
["bitfinex","BTCUSD",1758529961492,0.27824314,112840.0,112830.0,0.62402833]
["bitfinex","BTCUSD",1758529962364,0.27824314,112840.0,112830.0,0.25335379]
["bitfinex","BTCUSD",1758529966094,0.27824314,112840.0,112830.0,0.20981782]
["bitfinex","BTCUSD",1758529968620,1.02080222,112840.0,112830.0,0.18430782]
["bitfinex","BTCUSD",1758529968835,1.04490222,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529969109,0.67346768,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529969313,0.67346768,112840.0,112830.0,0.18725782]
["bitfinex","BTCUSD",1758529969612,0.64891768,112840.0,112830.0,0.20981782]
["bitfinex","BTCUSD",1758529969761,0.27824314,112840.0,112830.0,0.20981782]
["bitfinex","BTCUSD",1758529969963,0.64891768,112840.0,112830.0,0.20981782]
["bitfinex","BTCUSD",1758529970169,0.65012768,112840.0,112830.0,0.20981782]
["bitfinex","BTCUSD",1758529970577,0.67346768,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529972613,1.04414222,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529972855,0.67346768,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529973849,1.04414222,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529974393,0.30279314,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529974599,1.04414222,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529975240,0.67346768,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529975409,0.67346768,112840.0,112830.0,0.18430782]
["bitfinex","BTCUSD",1758529977194,0.67346768,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529978819,1.04414222,112840.0,112830.0,0.18441782]
["bitfinex","BTCUSD",1758529980334,1.04414222,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529980645,0.67346768,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529981479,0.67346768,112840.0,112830.0,0.18441782]
["bitfinex","BTCUSD",1758529982525,0.27820314,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529982769,0.64887768,112840.0,112830.0,0.25208932]
["bitfinex","BTCUSD",1758529983367,0.64891768,112840.0,112830.0,0.21246782]
["bitfinex","BTCUSD",1758529983950,0.65012768,112840.0,112830.0,0.21246782]
["bitfinex","BTCUSD",1758529984167,0.65012768,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529984394,0.67491768,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529984589,0.39675768,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529984764,0.77075768,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529985456,0.74596768,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529985914,0.77075768,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529986104,0.78979178,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529986736,0.78979178,112840.0,112830.0,0.21246782]
["bitfinex","BTCUSD",1758529989678,0.78979178,112840.0,112830.0,0.18751782]
["bitfinex","BTCUSD",1758529994260,0.78979178,112840.0,112830.0,0.21325579]
["bitfinex","BTCUSD",1758529994900,0.41911724,112840.0,112830.0,0.21325579]
["bitfinex","BTCUSD",1758529995123,0.77075768,112840.0,112830.0,0.21325579]
["bitfinex","BTCUSD",1758529995344,0.78979178,112840.0,112830.0,0.21325579]
["bitfinex","BTCUSD",1758529995734,1.16046632,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758529996533,1.16046632,112840.0,112830.0,0.18437782]
["bitfinex","BTCUSD",1758529996534,0.78979178,112840.0,112830.0,0.18437782]
["bitfinex","BTCUSD",1758529996744,1.16046632,112840.0,112830.0,0.18437782]
["bitfinex","BTCUSD",1758529998577,1.13567632,112840.0,112830.0,0.18437782]
["bitfinex","BTCUSD",1758529998782,1.13567632,112840.0,112830.0,0.21011782]
["bitfinex","BTCUSD",1758529999106,0.76500178,112840.0,112830.0,0.24974332]
["bitfinex","BTCUSD",1758529999310,0.76500178,112840.0,112830.0,0.21011782]
["bitfinex","BTCUSD",1758529999926,1.13567632,112840.0,112830.0,0.18225782]
["bitfinex","BTCUSD",1758530000132,1.77825237,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1758530000335,1.77824817,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1758530000455,1.82143051,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1758530001328,1.813169,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1758530001748,1.8131636,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1758530001948,2.92518722,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1758530002167,2.93344563,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1758530002776,2.93344563,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758530003210,0.17730496,112800.0,112790.0,0.07126631]
["bitfinex","BTCUSD",1758530003416,1.31697404,112800.0,112790.0,0.24858699]
["bitfinex","BTCUSD",1758530003622,1.31697404,112800.0,112790.0,0.07126631]
["bitfinex","BTCUSD",1758530003828,1.31697404,112800.0,112790.0,0.24858699]
["bitfinex","BTCUSD",1758530004040,1.33596763,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758530004390,1.31705714,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758530004602,1.31705714,112800.0,112780.0,0.2030017]
["bitfinex","BTCUSD",1758530004800,0.54799522,112790.0,112780.0,0.2030017]
["bitfinex","BTCUSD",1758530005013,0.57544082,112790.0,112780.0,0.2030017]
["bitfinex","BTCUSD",1758530005215,0.94732536,112790.0,112780.0,0.1772617]
["bitfinex","BTCUSD",1758530005541,0.97047536,112790.0,112770.0,0.21191558]
["bitfinex","BTCUSD",1758530005746,1.19684548,112780.0,112770.0,0.21191558]
["bitfinex","BTCUSD",1758530005954,1.19684548,112780.0,112770.0,0.21403558]
["bitfinex","BTCUSD",1758530006382,1.22120548,112780.0,112770.0,0.19149558]
["bitfinex","BTCUSD",1758530006588,1.22120548,112780.0,112770.0,0.18829558]
["bitfinex","BTCUSD",1758530006763,1.22120548,112780.0,112770.0,0.18917558]
["bitfinex","BTCUSD",1758530007277,1.22220548,112780.0,112770.0,0.20021973]
["bitfinex","BTCUSD",1758530007657,1.22220548,112780.0,112770.0,0.20224973]
["bitfinex","BTCUSD",1758530008196,1.04486908,112780.0,112770.0,0.20224973]
["bitfinex","BTCUSD",1758530008415,1.22220548,112780.0,112770.0,0.20224973]
["bitfinex","BTCUSD",1758530008635,1.04486908,112780.0,112770.0,0.20224973]
["bitfinex","BTCUSD",1758530008849,0.76670908,112780.0,112770.0,0.20234973]
["bitfinex","BTCUSD",1758530009026,1.11763908,112780.0,112770.0,0.20534973]
["bitfinex","BTCUSD",1758530009457,1.29497548,112780.0,112770.0,0.20534973]
["bitfinex","BTCUSD",1758530009656,1.11763908,112780.0,112770.0,0.20224973]
["bitfinex","BTCUSD",1758530009811,0.77145454,112780.0,112770.0,0.20224973]
["bitfinex","BTCUSD",1758530010034,1.11763908,112780.0,112770.0,0.20534973]
["bitfinex","BTCUSD",1758530010933,0.001,112780.0,112770.0,0.20534973]
["bitfinex","BTCUSD",1758530011135,0.37508,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530011343,1.11642908,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530011753,0.001,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530011984,1.11654908,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530013896,0.37528,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530014099,1.11662908,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530014224,0.37528,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530014409,1.11662908,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530014618,0.74595454,112780.0,112770.0,0.26932833]
["bitfinex","BTCUSD",1758530014817,0.001,112780.0,112770.0,0.26932833]
["bitfinex","BTCUSD",1758530015158,0.65007454,112780.0,112770.0,0.26932833]
["bitfinex","BTCUSD",1758530015371,1.02074908,112780.0,112770.0,0.26932833]
["bitfinex","BTCUSD",1758530015774,0.65007454,112780.0,112770.0,0.26932833]
["bitfinex","BTCUSD",1758530016160,0.66896296,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530018790,0.76504296,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530019049,0.39056296,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530019187,0.74615454,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530019382,0.76504296,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530019630,0.39056296,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530019835,0.74615454,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530020040,0.76504296,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530020384,1.1357175,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530020800,0.88911905,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530021202,0.90551428,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530021410,0.91166354,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530021619,0.89526831,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530021828,0.02603768,112780.0,112770.0,0.26932833]
["bitfinex","BTCUSD",1758530022035,0.02603768,112780.0,112770.0,0.84934863]
["bitfinex","BTCUSD",1758530022036,0.001,112780.0,112770.0,0.84934863]
["bitfinex","BTCUSD",1758530022237,0.001,112780.0,112770.0,0.38126226]
["bitfinex","BTCUSD",1758530022873,0.001,112780.0,112770.0,0.33985366]
["bitfinex","BTCUSD",1758530026284,0.77451063,112780.0,112770.0,0.33985366]
["bitfinex","BTCUSD",1758530026511,0.27976,112780.0,112770.0,0.33985366]
["bitfinex","BTCUSD",1758530028358,0.29870657,112780.0,112770.0,0.33985366]
["bitfinex","BTCUSD",1758530028963,0.7934572,112780.0,112770.0,0.25458399]
["bitfinex","BTCUSD",1758530029113,0.79962423,112780.0,112770.0,0.25458399]
["bitfinex","BTCUSD",1758530029307,0.8078532,112780.0,112770.0,0.25458399]
["bitfinex","BTCUSD",1758530029666,0.8078532,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530029814,0.31310257,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530030025,0.8078532,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530030883,0.8335532,112780.0,112770.0,0.20021973]
["bitfinex","BTCUSD",1758530031932,0.85002718,112780.0,112770.0,0.20021973]
["bitfinex","BTCUSD",1758530033718,0.05081655,112780.0,112770.0,0.20534973]
["bitfinex","BTCUSD",1758530033917,0.05081655,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530034200,0.32957655,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530034606,0.03434257,112780.0,112770.0,0.22791973]
["bitfinex","BTCUSD",1758530034782,0.31310257,112780.0,112770.0,0.26932833]
["bitfinex","BTCUSD",1758530036281,0.31314257,112780.0,112770.0,0.26932833]
["bitfinex","BTCUSD",1758530037633,0.03434257,112780.0,112770.0,0.26932833]
["bitfinex","BTCUSD",1758530037834,0.31314257,112780.0,112770.0,0.26932833]
["bitfinex","BTCUSD",1758530038919,0.09588,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758530039119,0.59063063,112790.0,112780.0,0.22401287]
["bitfinex","BTCUSD",1758530039403,0.59063063,112790.0,112780.0,0.22702287]
["bitfinex","BTCUSD",1758530039635,0.61413234,112790.0,112780.0,0.22702287]
["bitfinex","BTCUSD",1758530039759,0.51825234,112790.0,112780.0,0.24976287]
["bitfinex","BTCUSD",1758530040170,0.79693234,112790.0,112780.0,0.25076287]
["bitfinex","BTCUSD",1758530040426,0.79793234,112790.0,112780.0,0.25676287]
["bitfinex","BTCUSD",1758530040839,0.51925234,112790.0,112780.0,0.25676287]
["bitfinex","BTCUSD",1758530041045,0.02450171,112790.0,112780.0,0.25676287]
["bitfinex","BTCUSD",1758530041264,0.30314171,112790.0,112780.0,0.25676287]
["bitfinex","BTCUSD",1758530042009,0.02450171,112790.0,112780.0,0.25676287]
["bitfinex","BTCUSD",1758530042331,0.30342171,112790.0,112780.0,0.25676287]
["bitfinex","BTCUSD",1758530043057,0.30342171,112790.0,112780.0,0.2120964]
["bitfinex","BTCUSD",1758530045307,0.30338171,112790.0,112780.0,0.2120964]
["bitfinex","BTCUSD",1758530045714,0.02450171,112790.0,112780.0,0.7921167]
["bitfinex","BTCUSD",1758530046130,0.30342171,112790.0,112780.0,0.7921167]
["bitfinex","BTCUSD",1758530047348,1.11664973,112840.0,112820.0,0.17726624]
["bitfinex","BTCUSD",1758530047555,1.04676845,112830.0,112820.0,0.17726624]
["bitfinex","BTCUSD",1758530047710,1.08991473,112830.0,112820.0,0.17726624]
["bitfinex","BTCUSD",1758530048069,0.93761691,112830.0,112820.0,0.17726624]
["bitfinex","BTCUSD",1758530048281,1.09838968,112830.0,112820.0,0.17726624]
["bitfinex","BTCUSD",1758530048869,0.42638123,112830.0,112820.0,0.17726624]
["bitfinex","BTCUSD",1758530049069,0.92113186,112830.0,112820.0,0.17726624]
["bitfinex","BTCUSD",1758530049535,1.09838968,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530049999,0.94423359,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530050217,0.95123359,112830.0,112820.0,0.17926624]
["bitfinex","BTCUSD",1758530051116,0.98464425,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530052899,0.43815239,112830.0,112820.0,0.21381979]
["bitfinex","BTCUSD",1758530053111,0.93830537,112830.0,112820.0,0.21381979]
["bitfinex","BTCUSD",1758530053306,0.96229302,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530056329,0.95611173,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530056897,0.4613611,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530057106,0.93712408,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530057455,1.13336108,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530058281,0.75048783,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530058533,1.12504783,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530060603,0.94779001,112830.0,112820.0,0.17826624]
["bitfinex","BTCUSD",1758530061670,1.12504783,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758530061882,1.16919883,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758530064886,1.13945346,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758530065266,1.17511489,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758530065879,1.52289346,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758530066619,0.76489346,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758530066831,1.52317346,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758530067952,1.52318521,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758530068787,0.76490521,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758530068991,0.76490521,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758530069140,1.42722521,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758530069497,1.52310521,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758530069704,0.76490521,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1758530070113,0.56325739,112830.0,112820.0,0.18336353]
["bitfinex","BTCUSD",1758530070318,0.93793739,112830.0,112820.0,0.20606353]
["bitfinex","BTCUSD",1758530070523,0.56325739,112830.0,112820.0,0.20606353]
["bitfinex","BTCUSD",1758530070851,0.93793739,112830.0,112820.0,0.20606353]
["bitfinex","BTCUSD",1758530071073,0.55708355,112830.0,112820.0,0.20606353]
["bitfinex","BTCUSD",1758530071252,0.93176355,112830.0,112820.0,0.20606353]
["bitfinex","BTCUSD",1758530072017,0.33288938,112830.0,112820.0,0.20606353]
["bitfinex","BTCUSD",1758530072204,0.90453236,112830.0,112820.0,0.24439844]
["bitfinex","BTCUSD",1758530072442,0.92352001,112830.0,112820.0,0.24439844]
["bitfinex","BTCUSD",1758530072874,0.54884001,112830.0,112820.0,0.24439844]
["bitfinex","BTCUSD",1758530073083,0.92348001,112830.0,112820.0,0.24439844]
["bitfinex","BTCUSD",1758530073290,0.92348001,112830.0,112820.0,0.20606353]
["bitfinex","BTCUSD",1758530073715,0.91848001,112830.0,112820.0,0.20606353]
["bitfinex","BTCUSD",1758530073989,0.91148001,112830.0,112820.0,0.20506353]
["bitfinex","BTCUSD",1758530074212,0.91148001,112830.0,112820.0,0.20806353]
["bitfinex","BTCUSD",1758530076171,0.04208938,112830.0,112820.0,0.20806353]
["bitfinex","BTCUSD",1758530076381,0.11898173,112830.0,112820.0,0.24659844]
["bitfinex","BTCUSD",1758530076827,0.02310173,112830.0,112820.0,0.24659844]
["bitfinex","BTCUSD",1758530077039,0.09596324,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758530077248,0.41013151,112840.0,112830.0,0.17932782]
["bitfinex","BTCUSD",1758530077455,0.90488214,112840.0,112830.0,0.20504782]
["bitfinex","BTCUSD",1758530077669,0.90488214,112840.0,112830.0,0.24743345]
["bitfinex","BTCUSD",1758530078528,0.90588214,112840.0,112830.0,0.24743345]
["bitfinex","BTCUSD",1758530079175,0.90788214,112840.0,112830.0,0.24743345]
["bitfinex","BTCUSD",1758530079804,0.90588214,112840.0,112830.0,0.24743345]
["bitfinex","BTCUSD",1758530080027,0.90588214,112840.0,112830.0,0.24843345]
["bitfinex","BTCUSD",1758530080266,0.90488214,112840.0,112830.0,0.24843345]
["bitfinex","BTCUSD",1758530080733,0.90488214,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530080734,0.78076796,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530081703,0.41013151,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530081931,0.78052796,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530082125,0.41005151,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530082378,0.78068796,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530082819,0.41005151,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530083040,0.78068796,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530083462,0.41005151,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530083688,0.78068796,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530084766,0.41005151,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530084988,0.31421151,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530085253,0.03545151,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530085465,0.31421151,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530085889,0.31421151,112840.0,112830.0,0.6260699]
["bitfinex","BTCUSD",1758530087897,0.03545151,112840.0,112830.0,0.6260699]
["bitfinex","BTCUSD",1758530088103,0.31417151,112840.0,112830.0,0.6260699]
["bitfinex","BTCUSD",1758530088315,0.03545151,112840.0,112830.0,0.6260699]
["bitfinex","BTCUSD",1758530088530,0.31413151,112840.0,112830.0,0.6260699]
["bitfinex","BTCUSD",1758530090221,0.68476796,112840.0,112830.0,0.25543345]
["bitfinex","BTCUSD",1758530090439,0.68476796,112840.0,112830.0,0.21304782]
["bitfinex","BTCUSD",1758530092054,0.31413151,112840.0,112830.0,0.21304782]
["bitfinex","BTCUSD",1758530093228,0.68476796,112840.0,112830.0,0.21304782]
["bitfinex","BTCUSD",1758530093451,0.68476796,112840.0,112830.0,0.19034782]
["bitfinex","BTCUSD",1758530093657,0.68476796,112840.0,112830.0,0.21304782]
["bitfinex","BTCUSD",1758530093862,0.68476796,112840.0,112830.0,0.29299709]
["bitfinex","BTCUSD",1758530094873,0.31413151,112840.0,112830.0,0.29299709]
["bitfinex","BTCUSD",1758530095077,0.68476796,112840.0,112830.0,0.21304782]
["bitfinex","BTCUSD",1758530098775,0.31413151,112840.0,112830.0,0.21304782]
["bitfinex","BTCUSD",1758530098974,0.68476796,112840.0,112830.0,0.21304782]
["bitfinex","BTCUSD",1758530099943,0.33806151,112840.0,112830.0,0.18732782]
["bitfinex","BTCUSD",1758530100153,0.70869796,112840.0,112830.0,0.18732782]
["bitfinex","BTCUSD",1758530100355,0.70869796,112840.0,112830.0,0.27029109]
["bitfinex","BTCUSD",1758530100524,0.68476796,112840.0,112830.0,0.29381109]
["bitfinex","BTCUSD",1758530101322,0.68476796,112840.0,112830.0,0.27029109]
["bitfinex","BTCUSD",1758530101741,0.68476796,112840.0,112830.0,0.19026782]
["bitfinex","BTCUSD",1758530102354,0.68476796,112840.0,112830.0,0.18732782]
["bitfinex","BTCUSD",1758530102575,0.70869796,112840.0,112830.0,0.18732782]
["bitfinex","BTCUSD",1758530103370,0.33806151,112840.0,112830.0,0.18732782]
["bitfinex","BTCUSD",1758530103579,0.70869796,112840.0,112830.0,0.18525782]
["bitfinex","BTCUSD",1758530104345,0.33806151,112840.0,112830.0,0.18525782]
["bitfinex","BTCUSD",1758530104529,0.70869796,112840.0,112830.0,0.18525782]
["bitfinex","BTCUSD",1758530104739,0.33806151,112840.0,112830.0,0.18525782]
["bitfinex","BTCUSD",1758530104990,0.31413151,112840.0,112830.0,0.2663206]
["bitfinex","BTCUSD",1758530105410,0.31369151,112840.0,112830.0,0.66047705]
["bitfinex","BTCUSD",1758530106706,0.31369151,112840.0,112830.0,0.2898406]
["bitfinex","BTCUSD",1758530109441,0.68432796,112840.0,112830.0,0.2898406]
["bitfinex","BTCUSD",1758530109853,0.03545151,112840.0,112830.0,0.2898406]
["bitfinex","BTCUSD",1758530110243,0.31369151,112840.0,112830.0,0.66047705]
["bitfinex","BTCUSD",1758530110850,0.31369151,112840.0,112830.0,0.2898406]
["bitfinex","BTCUSD",1758530111077,0.31369151,112840.0,112830.0,0.66047705]
["bitfinex","BTCUSD",1758530111826,0.03545151,112840.0,112830.0,0.66047705]
["bitfinex","BTCUSD",1758530111961,0.31369151,112840.0,112830.0,0.66047705]
["bitfinex","BTCUSD",1758530117081,0.03545151,112840.0,112830.0,0.66047705]
["bitfinex","BTCUSD",1758530117345,0.31369151,112840.0,112830.0,0.74574672]
["bitfinex","BTCUSD",1758530119296,0.31369151,112840.0,112830.0,0.77239615]
["bitfinex","BTCUSD",1758530125256,0.27832324,112840.0,112830.0,0.77239615]
["bitfinex","BTCUSD",1758530125445,8.324e-05,112840.0,112830.0,0.77239615]
["bitfinex","BTCUSD",1758530126176,8.324e-05,112840.0,112830.0,1.1430326]
["bitfinex","BTCUSD",1758530126378,8.324e-05,112840.0,112830.0,1.4212326]
["bitfinex","BTCUSD",1758530127735,0.79906326,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758530127937,0.79914649,112870.0,112860.0,0.21265441]
["bitfinex","BTCUSD",1758530128141,0.70330649,112870.0,112860.0,0.21265441]
["bitfinex","BTCUSD",1758530128360,0.09592323,112870.0,112860.0,0.21465441]
["bitfinex","BTCUSD",1758530128560,0.09592323,112870.0,112860.0,0.58836086]
["bitfinex","BTCUSD",1758530128771,0.09592323,112870.0,112860.0,0.21772441]
["bitfinex","BTCUSD",1758530128976,0.40035323,112870.0,112860.0,0.21465441]
["bitfinex","BTCUSD",1758530129177,0.77098968,112870.0,112860.0,0.21465441]
["bitfinex","BTCUSD",1758530129378,0.76798968,112870.0,112860.0,0.21265441]
["bitfinex","BTCUSD",1758530129780,0.8048661,112870.0,112860.0,0.21365441]
["bitfinex","BTCUSD",1758530130201,0.8128661,112870.0,112860.0,0.21365441]
["bitfinex","BTCUSD",1758530130410,0.8048661,112870.0,112860.0,0.21365441]
["bitfinex","BTCUSD",1758530130824,0.8048661,112870.0,112860.0,0.21965441]
["bitfinex","BTCUSD",1758530131479,0.43422965,112870.0,112860.0,0.21865441]
["bitfinex","BTCUSD",1758530131722,0.8048661,112870.0,112860.0,0.21865441]
["bitfinex","BTCUSD",1758530131948,0.8048661,112870.0,112860.0,0.22065441]
["bitfinex","BTCUSD",1758530132686,0.8048661,112870.0,112860.0,0.22265441]
["bitfinex","BTCUSD",1758530132889,0.4075961,112870.0,112860.0,0.22265441]
["bitfinex","BTCUSD",1758530133099,0.31511965,112870.0,112860.0,0.24940441]
["bitfinex","BTCUSD",1758530133712,0.6857561,112870.0,112860.0,0.22572441]
["bitfinex","BTCUSD",1758530133910,0.7089861,112870.0,112860.0,0.22572441]
["bitfinex","BTCUSD",1758530134137,0.7089861,112870.0,112860.0,0.22265441]
["bitfinex","BTCUSD",1758530134342,0.31511965,112870.0,112860.0,0.22572441]
["bitfinex","BTCUSD",1758530135483,0.31511965,112870.0,112860.0,0.24940441]
["bitfinex","BTCUSD",1758530136149,0.03695965,112870.0,112860.0,0.70531053]
["bitfinex","BTCUSD",1758530136304,0.31511965,112870.0,112860.0,1.07594698]
["bitfinex","BTCUSD",1758530136513,0.31511965,112870.0,112860.0,0.33467408]
["bitfinex","BTCUSD",1758530136709,0.31511965,112870.0,112860.0,1.07594698]
["bitfinex","BTCUSD",1758530136917,0.31511965,112870.0,112860.0,0.70531053]
["bitfinex","BTCUSD",1758530137356,0.03695965,112870.0,112860.0,1.07594698]
["bitfinex","BTCUSD",1758530137531,8.323e-05,112870.0,112860.0,1.07594698]
["bitfinex","BTCUSD",1758530137731,8.323e-05,112870.0,112860.0,1.35410698]
["bitfinex","BTCUSD",1758530137933,8.323e-05,112870.0,112860.0,1.38074912]
["bitfinex","BTCUSD",1758530140674,8.323e-05,112870.0,112860.0,1.38070912]
["bitfinex","BTCUSD",1758530140878,8.323e-05,112870.0,112860.0,1.10258912]
["bitfinex","BTCUSD",1758530141266,8.323e-05,112870.0,112860.0,1.38070912]
["bitfinex","BTCUSD",1758530141467,8.323e-05,112870.0,112860.0,1.01007267]
["bitfinex","BTCUSD",1758530142746,8.323e-05,112870.0,112860.0,1.13315991]
["bitfinex","BTCUSD",1758530143353,8.323e-05,112870.0,112860.0,0.85503991]
["bitfinex","BTCUSD",1758530143563,8.323e-05,112870.0,112860.0,1.13315991]
["bitfinex","BTCUSD",1758530144574,0.0004,112890.0,112860.0,1.13315991]
["bitfinex","BTCUSD",1758530144575,1e-08,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758530144771,1e-08,112890.0,112880.0,1.06972867]
["bitfinex","BTCUSD",1758530145018,1e-08,112890.0,112880.0,0.60475498]
["bitfinex","BTCUSD",1758530145358,1e-08,112890.0,112880.0,0.63138972]
["bitfinex","BTCUSD",1758530146174,1e-08,112890.0,112880.0,0.63438972]
["bitfinex","BTCUSD",1758530146807,1e-08,112890.0,112880.0,0.35626972]
["bitfinex","BTCUSD",1758530147006,1e-08,112890.0,112880.0,0.63434972]
["bitfinex","BTCUSD",1758530147271,1e-08,112890.0,112880.0,0.84999341]
["bitfinex","BTCUSD",1758530147470,1e-08,112890.0,112880.0,1.12807341]
["bitfinex","BTCUSD",1758530147697,1e-08,112890.0,112880.0,0.84999341]
["bitfinex","BTCUSD",1758530148037,1e-08,112890.0,112880.0,1.12807341]
["bitfinex","BTCUSD",1758530148239,1e-08,112890.0,112880.0,1.13007341]
["bitfinex","BTCUSD",1758530148892,1e-08,112890.0,112880.0,1.19788577]
["bitfinex","BTCUSD",1758530149070,1e-08,112890.0,112880.0,0.91980577]
["bitfinex","BTCUSD",1758530149269,1e-08,112890.0,112880.0,1.19788577]
["bitfinex","BTCUSD",1758530150954,1e-08,112890.0,112880.0,0.70416208]
["bitfinex","BTCUSD",1758530151220,1e-08,112890.0,112880.0,1.19788577]
["bitfinex","BTCUSD",1758530152126,1e-08,112890.0,112880.0,0.70416208]
["bitfinex","BTCUSD",1758530156322,1e-08,112890.0,112880.0,0.42608208]
["bitfinex","BTCUSD",1758530156536,1e-08,112890.0,112880.0,0.70024208]
["bitfinex","BTCUSD",1758530156735,1e-08,112890.0,112880.0,0.71024208]
["bitfinex","BTCUSD",1758530156949,1e-08,112890.0,112880.0,0.71524208]
["bitfinex","BTCUSD",1758530157618,1e-08,112890.0,112880.0,0.43608208]
["bitfinex","BTCUSD",1758530157838,1e-08,112890.0,112880.0,0.71556208]
["bitfinex","BTCUSD",1758530158057,1e-08,112890.0,112880.0,0.43608208]
["bitfinex","BTCUSD",1758530158287,0.02303,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758530158518,0.03143401,112910.0,112900.0,0.57728734]
["bitfinex","BTCUSD",1758530159895,0.04411497,112910.0,112900.0,0.29784734]
["bitfinex","BTCUSD",1758530160117,0.06714497,112910.0,112900.0,0.57728734]
["bitfinex","BTCUSD",1758530160544,0.06714497,112910.0,112900.0,0.57928734]
["bitfinex","BTCUSD",1758530161414,0.06714818,112910.0,112900.0,0.57928734]
["bitfinex","BTCUSD",1758530163098,0.56087187,112910.0,112900.0,0.29984734]
["bitfinex","BTCUSD",1758530163335,0.56707489,112910.0,112900.0,0.29984734]
["bitfinex","BTCUSD",1758530163541,0.56707489,112910.0,112900.0,0.26441758]
["bitfinex","BTCUSD",1758530163742,0.58613177,112910.0,112900.0,0.26441758]
["bitfinex","BTCUSD",1758530165164,0.86553177,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530167043,0.58613177,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530167279,0.09240808,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530167496,0.86557177,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530170679,0.58613177,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530170889,0.86561177,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530171586,0.58613177,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530171794,0.86557177,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530172001,0.86557177,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530172195,0.37184808,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530172454,0.86553177,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530175324,0.86545177,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530175952,0.58613177,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530176164,0.86545177,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530176381,0.58613177,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530176592,0.86541177,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530177070,0.86537177,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530180602,0.86529177,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530181247,0.8653211,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530183278,0.8652411,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530184590,0.8422111,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530185028,0.8667311,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530186923,1.04386332,112910.0,112900.0,0.21477767]
["bitfinex","BTCUSD",1758530187130,1.04386332,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530188155,0.8667311,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530188420,0.88333192,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530189084,0.88321192,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530189297,0.9623711,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530192410,1.13950332,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530193131,1.16967982,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530193341,1.18628888,112910.0,112900.0,0.17914791]
["bitfinex","BTCUSD",1758530193572,1.2129301,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758530194403,1.2229301,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758530195025,0.17714791,112900.0,112890.0,0.17714968]
["bitfinex","BTCUSD",1758530195237,0.6946416,112900.0,112890.0,0.17714968]
["bitfinex","BTCUSD",1758530195577,0.71369848,112900.0,112880.0,0.18898826]
["bitfinex","BTCUSD",1758530195798,0.51749369,112890.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1758530196145,0.77240369,112890.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1758530196355,0.79617369,112890.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1758530196783,0.79617369,112890.0,112880.0,0.18805826]
["bitfinex","BTCUSD",1758530197416,0.79817369,112890.0,112880.0,0.18805826]
["bitfinex","BTCUSD",1758530197835,0.79817369,112890.0,112880.0,0.18603826]
["bitfinex","BTCUSD",1758530198075,1.30701689,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758530198269,1.06026574,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758530198449,1.02460431,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758530198653,1.02460431,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530198857,0.74592431,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530199063,1.12148431,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530199794,1.09133241,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530200139,0.59760872,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530200349,1.09133241,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530200749,0.71577241,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530200954,1.09133241,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530201958,1.12148431,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530202135,1.12144431,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530202851,1.3685764,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530204329,1.38514764,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530204674,1.28930764,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530204879,1.38510764,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530205087,0.02111511,112890.0,112880.0,0.22242531]
["bitfinex","BTCUSD",1758530205293,0.2816,112890.0,112880.0,0.24587531]
["bitfinex","BTCUSD",1758530205506,0.65202789,112890.0,112880.0,0.24587531]
["bitfinex","BTCUSD",1758530205708,0.37242789,112890.0,112880.0,0.24587531]
["bitfinex","BTCUSD",1758530205914,0.65202789,112890.0,112880.0,0.24587531]
["bitfinex","BTCUSD",1758530206728,0.2816,112890.0,112880.0,0.24587531]
["bitfinex","BTCUSD",1758530207048,0.65202789,112890.0,112880.0,0.24587531]
["bitfinex","BTCUSD",1758530209312,0.67579789,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530209560,1.04622578,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530209966,0.67579789,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1758530211109,0.002,112890.0,112880.0,0.2075993]
["bitfinex","BTCUSD",1758530211325,0.28152,112890.0,112880.0,0.57802719]
["bitfinex","BTCUSD",1758530211527,0.28152,112890.0,112880.0,0.65354799]
["bitfinex","BTCUSD",1758530211668,0.28152,112890.0,112880.0,0.47636869]
["bitfinex","BTCUSD",1758530211872,0.28152,112890.0,112880.0,0.1059408]
["bitfinex","BTCUSD",1758530212579,0.28148,112890.0,112880.0,0.1059408]
["bitfinex","BTCUSD",1758530212797,0.002,112890.0,112880.0,0.1059408]
["bitfinex","BTCUSD",1758530212963,0.28144,112890.0,112880.0,0.1059408]
["bitfinex","BTCUSD",1758530213360,0.28144,112890.0,112880.0,0.47636869]
["bitfinex","BTCUSD",1758530213804,0.002,112890.0,112880.0,0.47636869]
["bitfinex","BTCUSD",1758530214003,0.2814,112890.0,112880.0,0.47636869]
["bitfinex","BTCUSD",1758530214204,0.2814,112890.0,112880.0,0.1059408]
["bitfinex","BTCUSD",1758530214426,0.2814,112890.0,112880.0,0.48419539]
["bitfinex","BTCUSD",1758530214714,0.002,112890.0,112880.0,0.47636869]
["bitfinex","BTCUSD",1758530214955,0.34681858,112890.0,112880.0,0.47636869]
["bitfinex","BTCUSD",1758530215345,0.28136,112890.0,112880.0,0.47636869]
["bitfinex","BTCUSD",1758530215889,0.002,112890.0,112880.0,0.47636869]
["bitfinex","BTCUSD",1758530216233,0.28136,112890.0,112880.0,0.47636869]
["bitfinex","BTCUSD",1758530216393,0.28136,112890.0,112880.0,0.1059408]
["bitfinex","BTCUSD",1758530218766,0.002,112890.0,112880.0,0.1059408]
["bitfinex","BTCUSD",1758530218981,0.002,112890.0,112880.0,0.57935629]
["bitfinex","BTCUSD",1758530219181,0.002,112890.0,112880.0,0.56163836]
["bitfinex","BTCUSD",1758530219759,0.06718589,112890.0,112880.0,0.56163836]
["bitfinex","BTCUSD",1758530221436,0.002,112890.0,112880.0,0.56163836]
["bitfinex","BTCUSD",1758530222175,0.002,112890.0,112880.0,0.19121047]
["bitfinex","BTCUSD",1758530222380,0.002,112890.0,112880.0,0.56163836]
["bitfinex","BTCUSD",1758530223067,0.002,112890.0,112880.0,0.93206625]
["bitfinex","BTCUSD",1758530223622,0.002,112890.0,112880.0,0.9587018]
["bitfinex","BTCUSD",1758530224066,0.002,112890.0,112880.0,0.9567018]
["bitfinex","BTCUSD",1758530224274,0.2271883,112910.0,112880.0,0.9567018]
["bitfinex","BTCUSD",1758530224475,0.1027883,112910.0,112890.0,0.75269392]
["bitfinex","BTCUSD",1758530224705,0.1027883,112910.0,112900.0,0.00215]
["bitfinex","BTCUSD",1758530224899,0.1027883,112910.0,112900.0,0.11527967]
["bitfinex","BTCUSD",1758530226494,0.1047883,112910.0,112900.0,0.11527967]
["bitfinex","BTCUSD",1758530226939,0.1027883,112910.0,112900.0,0.11527967]
["bitfinex","BTCUSD",1758530227321,0.03785177,112910.0,112900.0,0.50342235]
["bitfinex","BTCUSD",1758530227639,0.03785177,112910.0,112900.0,0.57197723]
["bitfinex","BTCUSD",1758530229179,0.03785177,112910.0,112900.0,0.20154934]
["bitfinex","BTCUSD",1758530229388,0.03785177,112910.0,112900.0,0.94240512]
["bitfinex","BTCUSD",1758530230005,0.00214081,112910.0,112900.0,0.94240512]
["bitfinex","BTCUSD",1758530230634,0.00214081,112910.0,112900.0,1.22160512]
["bitfinex","BTCUSD",1758530232609,0.00214081,112910.0,112900.0,0.48074934]
["bitfinex","BTCUSD",1758530232820,0.00214081,112910.0,112900.0,1.22160512]
["bitfinex","BTCUSD",1758530233554,0.00214081,112910.0,112900.0,1.22156512]
["bitfinex","BTCUSD",1758530233763,0.00214081,112910.0,112900.0,0.50733973]
["bitfinex","BTCUSD",1758530233968,0.00214081,112910.0,112900.0,1.24819551]
["bitfinex","BTCUSD",1758530234623,0.00214081,112910.0,112900.0,1.24815551]
["bitfinex","BTCUSD",1758530236337,0.00214081,112910.0,112900.0,1.2844452]
["bitfinex","BTCUSD",1758530236676,0.00214081,112910.0,112900.0,1.2843652]
["bitfinex","BTCUSD",1758530237423,0.00214081,112910.0,112900.0,0.50717973]
["bitfinex","BTCUSD",1758530237634,1e-08,112910.0,112900.0,1.42418342]
["bitfinex","BTCUSD",1758530237835,0.02990001,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758530238044,0.02990001,112930.0,112920.0,0.92952575]
["bitfinex","BTCUSD",1758530238245,0.02990001,112930.0,112920.0,0.95768575]
["bitfinex","BTCUSD",1758530239057,0.02990001,112930.0,112920.0,0.95868575]
["bitfinex","BTCUSD",1758530240130,0.03090001,112930.0,112920.0,0.58825786]
["bitfinex","BTCUSD",1758530240330,0.03090001,112930.0,112920.0,0.95868575]
["bitfinex","BTCUSD",1758530240696,0.0667684,112930.0,112920.0,0.95868575]
["bitfinex","BTCUSD",1758530243083,0.0667684,112930.0,112920.0,1.02513761]
["bitfinex","BTCUSD",1758530243513,0.0667684,112930.0,112920.0,0.74613761]
["bitfinex","BTCUSD",1758530243802,0.0667684,112930.0,112920.0,0.37570972]
["bitfinex","BTCUSD",1758530244027,0.0667684,112930.0,112920.0,1.02497761]
["bitfinex","BTCUSD",1758530244268,0.0667684,112930.0,112920.0,0.65454972]
["bitfinex","BTCUSD",1758530244486,0.0667684,112930.0,112920.0,1.02497761]
["bitfinex","BTCUSD",1758530245589,0.0667684,112930.0,112920.0,0.74613761]
["bitfinex","BTCUSD",1758530245813,0.0667684,112930.0,112920.0,0.37570972]
["bitfinex","BTCUSD",1758530246012,0.0667684,112930.0,112920.0,0.65446972]
["bitfinex","BTCUSD",1758530246253,0.43719629,112930.0,112920.0,0.34754972]
["bitfinex","BTCUSD",1758530246425,0.46052629,112930.0,112920.0,0.34754972]
["bitfinex","BTCUSD",1758530247094,0.73936629,112930.0,112920.0,0.34754972]
["bitfinex","BTCUSD",1758530247512,0.74764511,112930.0,112920.0,0.34754972]
["bitfinex","BTCUSD",1758530248290,0.37721722,112930.0,112920.0,0.34754972]
["bitfinex","BTCUSD",1758530248475,0.46880511,112930.0,112920.0,0.34964972]
["bitfinex","BTCUSD",1758530249511,0.09837722,112930.0,112920.0,0.35270972]
["bitfinex","BTCUSD",1758530249716,0.44547511,112930.0,112920.0,0.35270972]
["bitfinex","BTCUSD",1758530251499,0.46455527,112930.0,112920.0,0.35270972]
["bitfinex","BTCUSD",1758530253882,0.09412738,112930.0,112920.0,0.35270972]
["bitfinex","BTCUSD",1758530254086,0.46455527,112930.0,112920.0,0.35270972]
["bitfinex","BTCUSD",1758530255330,0.47077699,112930.0,112920.0,0.35270972]
["bitfinex","BTCUSD",1758530255945,0.4707938,112930.0,112920.0,0.35270972]
["bitfinex","BTCUSD",1758530256358,0.47079637,112930.0,112920.0,0.34754972]
["bitfinex","BTCUSD",1758530256557,0.49447637,112930.0,112920.0,0.34754972]
["bitfinex","BTCUSD",1758530257572,0.49447637,112930.0,112920.0,0.34964972]
["bitfinex","BTCUSD",1758530258824,0.12404848,112930.0,112920.0,0.34964972]
["bitfinex","BTCUSD",1758530258975,0.49447637,112930.0,112920.0,0.34964972]
["bitfinex","BTCUSD",1758530259379,0.10036848,112930.0,112920.0,0.74691761]
["bitfinex","BTCUSD",1758530259729,0.09414566,112930.0,112920.0,0.74691761]
["bitfinex","BTCUSD",1758530259937,0.0750655,112930.0,112920.0,0.37648972]
["bitfinex","BTCUSD",1758530260799,0.0750655,112930.0,112920.0,0.74691761]
["bitfinex","BTCUSD",1758530261367,0.0750655,112930.0,112920.0,0.37648972]
["bitfinex","BTCUSD",1758530262347,0.0667684,112930.0,112920.0,0.37648972]
["bitfinex","BTCUSD",1758530275335,0.0667684,112930.0,112920.0,0.40311876]
["bitfinex","BTCUSD",1758530275962,0.03090001,112930.0,112920.0,0.89640935]
["bitfinex","BTCUSD",1758530277466,0.69203385,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530277624,0.70670777,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530277890,0.80246777,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530278290,0.55078163,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530278527,0.52541602,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530278731,0.79539137,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530278951,0.8357842,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530279125,0.8387842,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530279544,0.8357842,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530279937,0.34249361,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530280144,0.81664708,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530280341,0.8357842,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530280547,0.5685042,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530280730,0.81664708,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530280926,0.53836708,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530281130,0.81964708,112960.0,112950.0,0.19477644]
["bitfinex","BTCUSD",1758530281727,0.81964708,112960.0,112950.0,0.19675644]
["bitfinex","BTCUSD",1758530281947,0.54136708,112960.0,112950.0,0.19675644]
["bitfinex","BTCUSD",1758530282155,0.81964708,112960.0,112950.0,0.19675644]
["bitfinex","BTCUSD",1758530282330,0.51768708,112960.0,112950.0,0.19675644]
["bitfinex","BTCUSD",1758530282534,0.79596708,112960.0,112950.0,0.22274644]
["bitfinex","BTCUSD",1758530283283,0.81902708,112960.0,112950.0,0.19983644]
["bitfinex","BTCUSD",1758530283481,0.81902708,112960.0,112950.0,0.19775644]
["bitfinex","BTCUSD",1758530283898,0.81602708,112960.0,112950.0,0.19577644]
["bitfinex","BTCUSD",1758530284320,1.30931767,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1758530284491,1.39424694,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1758530284713,1.57130076,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1758530285179,1.5795975,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1758530285329,1.5795975,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530285786,1.5805975,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530286707,1.5835975,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530287317,1.58982103,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530287536,1.61568807,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530287735,0.51635059,112950.0,112940.0,0.21338928]
["bitfinex","BTCUSD",1758530288090,0.72357198,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530288289,0.17708517,112940.0,112930.0,0.18595589]
["bitfinex","BTCUSD",1758530288498,1.06747576,112940.0,112930.0,0.18595589]
["bitfinex","BTCUSD",1758530288817,1.0865917,112940.0,112930.0,0.18595589]
["bitfinex","BTCUSD",1758530289015,1.0865917,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530289016,1.1167436,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530289588,1.1167436,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530289784,1.12504115,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530290202,1.13126447,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530290378,1.12504115,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530291040,1.12504115,112940.0,112930.0,0.18210085]
["bitfinex","BTCUSD",1758530291242,1.12504115,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530291446,1.1167436,112940.0,112930.0,0.21560817]
["bitfinex","BTCUSD",1758530291628,1.1167436,112940.0,112930.0,0.21360817]
["bitfinex","BTCUSD",1758530291828,1.1167436,112940.0,112930.0,0.21460817]
["bitfinex","BTCUSD",1758530292023,1.1167436,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1758530292229,1.1167436,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530292664,1.1177436,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530293446,1.1197436,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530293862,1.1197436,112940.0,112920.0,0.18597236]
["bitfinex","BTCUSD",1758530294067,0.67039144,112930.0,112920.0,0.23289269]
["bitfinex","BTCUSD",1758530294240,0.53685653,112930.0,112920.0,0.23289269]
["bitfinex","BTCUSD",1758530294472,0.51774059,112930.0,112920.0,0.23289269]
["bitfinex","BTCUSD",1758530295558,0.02445,112930.0,112920.0,0.23289269]
["bitfinex","BTCUSD",1758530295722,0.89206059,112930.0,112920.0,0.23289269]
["bitfinex","BTCUSD",1758530295917,0.53685653,112930.0,112920.0,0.23289269]
["bitfinex","BTCUSD",1758530296117,0.89218059,112930.0,112920.0,0.23289269]
["bitfinex","BTCUSD",1758530296523,0.89218059,112930.0,112920.0,0.23389269]
["bitfinex","BTCUSD",1758530297874,0.79646059,112930.0,112920.0,0.23489269]
["bitfinex","BTCUSD",1758530298109,0.89222059,112930.0,112920.0,0.23489269]
["bitfinex","BTCUSD",1758530298876,0.51774059,112930.0,112920.0,0.23489269]
["bitfinex","BTCUSD",1758530299108,0.89226059,112930.0,112920.0,0.23489269]
["bitfinex","BTCUSD",1758530299711,0.51774059,112930.0,112920.0,0.23489269]
["bitfinex","BTCUSD",1758530299937,0.79646059,112930.0,112920.0,0.23489269]
["bitfinex","BTCUSD",1758530300148,0.89222059,112930.0,112920.0,0.23489269]
["bitfinex","BTCUSD",1758530301093,0.89222059,112930.0,112920.0,0.23693269]
["bitfinex","BTCUSD",1758530301705,0.86777059,112930.0,112920.0,0.23693269]
["bitfinex","BTCUSD",1758530301904,0.86777059,112930.0,112920.0,0.24007269]
["bitfinex","BTCUSD",1758530302344,0.86777059,112930.0,112920.0,0.23693269]
["bitfinex","BTCUSD",1758530303889,0.86777059,112930.0,112920.0,0.24007269]
["bitfinex","BTCUSD",1758530304310,0.49329059,112930.0,112920.0,0.24007269]
["bitfinex","BTCUSD",1758530304517,0.86773059,112930.0,112920.0,0.24007269]
["bitfinex","BTCUSD",1758530305795,0.8559694,112930.0,112920.0,0.22603687]
["bitfinex","BTCUSD",1758530306006,1.06928144,112930.0,112920.0,0.22603687]
["bitfinex","BTCUSD",1758530308272,0.89218059,112930.0,112920.0,0.22603687]
["bitfinex","BTCUSD",1758530308997,1.06928144,112930.0,112920.0,0.22603687]
["bitfinex","BTCUSD",1758530311273,1.04483144,112930.0,112920.0,0.22603687]
["bitfinex","BTCUSD",1758530312675,1.62805536,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1758530312855,1.64714896,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1758530313103,1.27270896,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1758530313366,1.15373837,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1758530313805,0.17711654,112920.0,112910.0,0.18597463]
["bitfinex","BTCUSD",1758530314028,0.67040713,112920.0,112910.0,0.2162361]
["bitfinex","BTCUSD",1758530314239,0.69452713,112920.0,112910.0,0.2162361]
["bitfinex","BTCUSD",1758530315155,1.18781772,112920.0,112910.0,0.18697463]
["bitfinex","BTCUSD",1758530315384,1.20693337,112920.0,112910.0,0.18797463]
["bitfinex","BTCUSD",1758530315562,0.71364278,112920.0,112910.0,0.18797463]
["bitfinex","BTCUSD",1758530317580,1.20693337,112920.0,112910.0,0.18797463]
["bitfinex","BTCUSD",1758530318599,0.71364278,112920.0,112910.0,0.18797463]
["bitfinex","BTCUSD",1758530319240,0.72817527,112920.0,112910.0,0.18797463]
["bitfinex","BTCUSD",1758530319938,0.72817527,112920.0,112910.0,0.23647859]
["bitfinex","BTCUSD",1758530320380,0.05776814,112920.0,112910.0,0.24173859]
["bitfinex","BTCUSD",1758530320598,1.10237527,112920.0,112910.0,0.24173859]
["bitfinex","BTCUSD",1758530320783,1.07825527,112920.0,112910.0,0.26430859]
["bitfinex","BTCUSD",1758530322124,1.07825527,112920.0,112910.0,0.24173859]
["bitfinex","BTCUSD",1758530322578,0.70405527,112920.0,112910.0,0.24173859]
["bitfinex","BTCUSD",1758530322795,1.07825527,112920.0,112910.0,0.24173859]
["bitfinex","BTCUSD",1758530323312,1.07825527,112920.0,112910.0,0.19323463]
["bitfinex","BTCUSD",1758530324761,1.32536566,112920.0,112910.0,0.19323463]
["bitfinex","BTCUSD",1758530325741,1.22956566,112920.0,112910.0,0.19323463]
["bitfinex","BTCUSD",1758530325945,1.32532566,112920.0,112910.0,0.19323463]
["bitfinex","BTCUSD",1758530326109,0.58492468,112920.0,112910.0,0.19323463]
["bitfinex","BTCUSD",1758530326311,1.32532566,112920.0,112910.0,0.19323463]
["bitfinex","BTCUSD",1758530326725,1.32536566,112920.0,112910.0,0.23341562]
["bitfinex","BTCUSD",1758530327784,1.32536566,112920.0,112910.0,0.23019562]
["bitfinex","BTCUSD",1758530328234,1.32536566,112920.0,112910.0,0.23341562]
["bitfinex","BTCUSD",1758530331422,1.22952566,112920.0,112910.0,0.23341562]
["bitfinex","BTCUSD",1758530331906,1.32528566,112920.0,112910.0,0.25598562]
["bitfinex","BTCUSD",1758530332086,0.95116566,112920.0,112910.0,0.25598562]
["bitfinex","BTCUSD",1758530332288,1.32528566,112920.0,112910.0,0.25598562]
["bitfinex","BTCUSD",1758530337384,1.32528566,112920.0,112910.0,0.23341562]
["bitfinex","BTCUSD",1758530337585,0.77404912,112920.0,112910.0,0.19323463]
["bitfinex","BTCUSD",1758530337771,1.32528566,112920.0,112910.0,0.19323463]
["bitfinex","BTCUSD",1758530339021,1.32528647,112920.0,112910.0,0.19323463]
["bitfinex","BTCUSD",1758530341008,1.34969647,112920.0,112910.0,0.18117222]
["bitfinex","BTCUSD",1758530341538,1.34969647,112920.0,112910.0,0.18437222]
["bitfinex","BTCUSD",1758530341743,1.34969647,112920.0,112910.0,0.22373797]
["bitfinex","BTCUSD",1758530343368,1.32528647,112920.0,112910.0,0.18437222]
["bitfinex","BTCUSD",1758530344573,1.32529316,112920.0,112910.0,0.18117222]
["bitfinex","BTCUSD",1758530344792,1.32529316,112920.0,112910.0,0.18437222]
["bitfinex","BTCUSD",1758530347387,0.60930218,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758530347615,1.34970316,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758530347829,1.34970316,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758530348254,1.34970316,112920.0,112910.0,0.21629397]
["bitfinex","BTCUSD",1758530348462,1.32829316,112920.0,112910.0,0.21629397]
["bitfinex","BTCUSD",1758530348717,1.32829316,112920.0,112910.0,0.21841397]
["bitfinex","BTCUSD",1758530349166,1.32829316,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530350009,1.3283003,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530354011,0.41078278,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530354241,1.15118376,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530357354,1.3283003,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530357812,0.77706552,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530358185,1.15122401,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530359854,1.17786126,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530360711,0.80766077,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530361846,0.80766053,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530363253,0.98477707,112920.0,112910.0,0.22161397]
["bitfinex","BTCUSD",1758530363413,1.35497756,112920.0,112910.0,0.22047637]
["bitfinex","BTCUSD",1758530363633,1.17786102,112920.0,112910.0,0.22047637]
["bitfinex","BTCUSD",1758530363842,0.06334004,112920.0,112910.0,0.22047637]
["bitfinex","BTCUSD",1758530364068,0.39623414,112920.0,112910.0,0.24441637]
["bitfinex","BTCUSD",1758530364509,0.76643463,112920.0,112910.0,0.24441637]
["bitfinex","BTCUSD",1758530365341,0.39623414,112920.0,112910.0,0.24441637]
["bitfinex","BTCUSD",1758530365675,0.28132,112920.0,112910.0,0.61461686]
["bitfinex","BTCUSD",1758530365895,0.28132,112920.0,112910.0,0.24441637]
["bitfinex","BTCUSD",1758530366100,0.28132,112920.0,112910.0,0.61461686]
["bitfinex","BTCUSD",1758530366556,0.28132,112920.0,112910.0,0.24441637]
["bitfinex","BTCUSD",1758530367355,0.27932,112920.0,112910.0,0.24441637]
["bitfinex","BTCUSD",1758530367578,0.27932,112920.0,112910.0,0.24541637]
["bitfinex","BTCUSD",1758530367904,0.27832,112920.0,112910.0,0.24541637]
["bitfinex","BTCUSD",1758530368308,0.27832,112920.0,112910.0,0.24641637]
["bitfinex","BTCUSD",1758530369173,0.64852049,112920.0,112910.0,0.20725462]
["bitfinex","BTCUSD",1758530369375,0.66767463,112920.0,112910.0,0.20725462]
["bitfinex","BTCUSD",1758530369886,1.03787512,112920.0,112910.0,0.20725462]
["bitfinex","BTCUSD",1758530370644,0.29747414,112920.0,112910.0,0.20725462]
["bitfinex","BTCUSD",1758530370968,1.01872098,112920.0,112910.0,0.20725462]
["bitfinex","BTCUSD",1758530371142,1.03787512,112920.0,112910.0,0.2492441]
["bitfinex","BTCUSD",1758530371344,0.64852049,112920.0,112910.0,0.2492441]
["bitfinex","BTCUSD",1758530377161,0.05150488,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530377379,0.05150488,112940.0,112930.0,0.18232085]
["bitfinex","BTCUSD",1758530377380,0.79450912,112940.0,112930.0,0.18232085]
["bitfinex","BTCUSD",1758530377591,0.11493234,112940.0,112930.0,0.20700085]
["bitfinex","BTCUSD",1758530377802,0.37408692,112940.0,112930.0,0.6526317]
["bitfinex","BTCUSD",1758530378211,0.37408692,112940.0,112930.0,0.67926015]
["bitfinex","BTCUSD",1758530378433,0.37608692,112940.0,112930.0,0.30905966]
["bitfinex","BTCUSD",1758530378609,0.38108692,112940.0,112930.0,0.30905966]
["bitfinex","BTCUSD",1758530379017,4.692e-05,112940.0,112930.0,0.76452982]
["bitfinex","BTCUSD",1758530379229,4.692e-05,112940.0,112930.0,1.04480982]
["bitfinex","BTCUSD",1758530379430,4.692e-05,112940.0,112930.0,0.76652982]
["bitfinex","BTCUSD",1758530379643,4.692e-05,112940.0,112930.0,1.04480982]
["bitfinex","BTCUSD",1758530384618,4.692e-05,112940.0,112930.0,0.67460933]
["bitfinex","BTCUSD",1758530384820,4.692e-05,112940.0,112930.0,1.16767351]
["bitfinex","BTCUSD",1758530385904,4.692e-05,112940.0,112930.0,1.16759351]
["bitfinex","BTCUSD",1758530386246,4.692e-05,112940.0,112930.0,0.67452933]
["bitfinex","BTCUSD",1758530386452,4.692e-05,112940.0,112930.0,1.16759351]
["bitfinex","BTCUSD",1758530395588,4.692e-05,112940.0,112930.0,0.88939351]
["bitfinex","BTCUSD",1758530395790,4.692e-05,112940.0,112930.0,0.39632933]
["bitfinex","BTCUSD",1758530395995,4.692e-05,112940.0,112930.0,1.16755351]
["bitfinex","BTCUSD",1758530396499,4.692e-05,112940.0,112930.0,0.67448933]
["bitfinex","BTCUSD",1758530396697,4.692e-05,112940.0,112930.0,1.16755351]
["bitfinex","BTCUSD",1758530399720,4.692e-05,112940.0,112930.0,1.21755351]
["bitfinex","BTCUSD",1758530399916,4.692e-05,112940.0,112930.0,0.39632933]
["bitfinex","BTCUSD",1758530400128,4.692e-05,112940.0,112930.0,0.88939351]
["bitfinex","BTCUSD",1758530400462,4.692e-05,112940.0,112930.0,0.67452933]
["bitfinex","BTCUSD",1758530400664,4.692e-05,112940.0,112930.0,0.77024933]
["bitfinex","BTCUSD",1758530400891,4.692e-05,112940.0,112930.0,0.39632933]
["bitfinex","BTCUSD",1758530401297,4.692e-05,112940.0,112930.0,0.67376933]
["bitfinex","BTCUSD",1758530401500,0.53755215,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530401685,0.53759906,112960.0,112950.0,0.5761932]
["bitfinex","BTCUSD",1758530402337,0.53759906,112960.0,112950.0,0.60281485]
["bitfinex","BTCUSD",1758530402576,0.53759906,112960.0,112950.0,0.32437485]
["bitfinex","BTCUSD",1758530402824,0.53759906,112960.0,112950.0,0.66892987]
["bitfinex","BTCUSD",1758530403292,0.53759906,112960.0,112950.0,0.39052987]
["bitfinex","BTCUSD",1758530403575,1.31266632,112960.0,112950.0,0.20369114]
["bitfinex","BTCUSD",1758530403823,1.55063452,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530404487,1.3735807,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530404730,1.55064606,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530405172,1.55164606,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530405396,1.55464606,112960.0,112950.0,0.21248353]
["bitfinex","BTCUSD",1758530406531,1.58479796,112960.0,112940.0,0.17707092]
["bitfinex","BTCUSD",1758530406719,0.49306418,112950.0,112940.0,0.17707092]
["bitfinex","BTCUSD",1758530406959,0.54942137,112950.0,112940.0,0.17707092]
["bitfinex","BTCUSD",1758530409074,0.82221086,112950.0,112930.0,0.26138625]
["bitfinex","BTCUSD",1758530409287,0.33646858,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530409491,0.26737904,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530409723,0.09030955,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530409917,0.66420904,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530410321,0.66520904,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530410542,1.15827322,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530410757,1.14999898,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530410880,1.14379721,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530411319,1.14679721,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530411763,1.15508796,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530411970,1.15508796,112950.0,112940.0,0.22093231]
["bitfinex","BTCUSD",1758530412559,1.15301501,112950.0,112940.0,0.22093231]
["bitfinex","BTCUSD",1758530412954,0.61023592,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530413192,0.98415592,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530413406,0.86560592,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530413648,0.98415592,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530413868,0.88843592,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530414063,0.61023592,112950.0,112940.0,0.21369028]
["bitfinex","BTCUSD",1758530414286,0.88843592,112950.0,112940.0,0.21369028]
["bitfinex","BTCUSD",1758530416065,0.88839592,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530416946,0.61023592,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530417194,0.98415592,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530417501,0.66816123,112950.0,112930.0,0.18595589]
["bitfinex","BTCUSD",1758530417707,0.51589418,112940.0,112930.0,0.18595589]
["bitfinex","BTCUSD",1758530417880,0.82781356,112940.0,112930.0,0.22492475]
["bitfinex","BTCUSD",1758530418540,0.54945356,112940.0,112930.0,0.22492475]
["bitfinex","BTCUSD",1758530418746,0.80498356,112940.0,112930.0,0.22492475]
["bitfinex","BTCUSD",1758530419148,0.80496526,112940.0,112930.0,0.22492475]
["bitfinex","BTCUSD",1758530419349,0.7987553,112940.0,112930.0,0.22492475]
["bitfinex","BTCUSD",1758530420168,0.5203953,112940.0,112930.0,0.22700475]
["bitfinex","BTCUSD",1758530420371,0.77966412,112940.0,112930.0,0.25331475]
["bitfinex","BTCUSD",1758530420567,0.7987153,112940.0,112930.0,0.25331475]
["bitfinex","BTCUSD",1758530420846,0.5203953,112940.0,112930.0,0.25331475]
["bitfinex","BTCUSD",1758530420984,0.77966412,112940.0,112930.0,0.25331475]
["bitfinex","BTCUSD",1758530421198,0.77138418,112940.0,112930.0,0.25331475]
["bitfinex","BTCUSD",1758530422500,0.77138418,112940.0,112930.0,0.25571475]
["bitfinex","BTCUSD",1758530422894,0.49306418,112940.0,112930.0,0.25571475]
["bitfinex","BTCUSD",1758530423114,0.77130418,112940.0,112930.0,0.25571475]
["bitfinex","BTCUSD",1758530423956,0.77126418,112940.0,112930.0,0.25571475]
["bitfinex","BTCUSD",1758530426373,0.49306418,112940.0,112930.0,0.25571475]
["bitfinex","BTCUSD",1758530426565,0.77126418,112940.0,112930.0,0.25571475]
["bitfinex","BTCUSD",1758530429037,0.77126418,112940.0,112930.0,0.23241475]
["bitfinex","BTCUSD",1758530429579,0.77126418,112940.0,112930.0,0.22940475]
["bitfinex","BTCUSD",1758530429776,0.77126418,112940.0,112930.0,0.22943475]
["bitfinex","BTCUSD",1758530430072,0.77126418,112940.0,112930.0,0.23241475]
["bitfinex","BTCUSD",1758530430270,0.79035993,112940.0,112930.0,0.25707475]
["bitfinex","BTCUSD",1758530430426,0.77126418,112940.0,112930.0,0.25707475]
["bitfinex","BTCUSD",1758530430944,0.77142418,112940.0,112930.0,0.25707475]
["bitfinex","BTCUSD",1758530433606,0.77134418,112940.0,112930.0,0.25707475]
["bitfinex","BTCUSD",1758530436079,0.27828,112940.0,112930.0,0.25707475]
["bitfinex","BTCUSD",1758530436215,0.77134418,112940.0,112930.0,0.25707475]
["bitfinex","BTCUSD",1758530437746,0.77134418,112940.0,112930.0,0.23241475]
["bitfinex","BTCUSD",1758530437950,0.79417418,112940.0,112930.0,0.22732475]
["bitfinex","BTCUSD",1758530438848,0.79417418,112940.0,112930.0,0.22943475]
["bitfinex","BTCUSD",1758530444797,1.04118144,112940.0,112930.0,0.22943475]
["bitfinex","BTCUSD",1758530450547,0.5813602,112940.0,112930.0,0.22943475]
["bitfinex","BTCUSD",1758530450946,0.5813602,112940.0,112930.0,0.22732475]
["bitfinex","BTCUSD",1758530451176,0.95139592,112940.0,112930.0,0.22732475]
["bitfinex","BTCUSD",1758530451630,1.40668109,112940.0,112930.0,0.18835589]
["bitfinex","BTCUSD",1758530452663,1.42582197,112940.0,112930.0,0.18835589]
["bitfinex","BTCUSD",1758530453804,1.42582197,112940.0,112930.0,0.17950085]
["bitfinex","BTCUSD",1758530454944,1.45597387,112940.0,112930.0,0.0024]
["bitfinex","BTCUSD",1758530455388,1.45597387,112940.0,112930.0,0.17950085]
["bitfinex","BTCUSD",1758530455614,1.45597387,112940.0,112930.0,0.0024]
["bitfinex","BTCUSD",1758530456244,1.45597387,112940.0,112930.0,0.17950085]
["bitfinex","BTCUSD",1758530456696,1.17777387,112940.0,112930.0,0.17950085]
["bitfinex","BTCUSD",1758530456914,1.45597387,112940.0,112930.0,0.17950085]
["bitfinex","BTCUSD",1758530457144,1.17777387,112940.0,112930.0,0.17950085]
["bitfinex","BTCUSD",1758530457389,1.45597387,112940.0,112930.0,0.17950085]
["bitfinex","BTCUSD",1758530457607,1.55173387,112940.0,112930.0,0.0024]
["bitfinex","BTCUSD",1758530458050,1.55273387,112940.0,112930.0,0.0024]
["bitfinex","BTCUSD",1758530458432,1.17877387,112940.0,112930.0,0.17950085]
["bitfinex","BTCUSD",1758530458651,1.55573387,112940.0,112930.0,0.17950085]
["bitfinex","BTCUSD",1758530459652,1.55573387,112940.0,112930.0,0.19366031]
["bitfinex","BTCUSD",1758530461427,1.18177387,112940.0,112930.0,0.19366031]
["bitfinex","BTCUSD",1758530461689,0.30134088,112940.0,112930.0,0.22266031]
["bitfinex","BTCUSD",1758530461876,1.02227144,112940.0,112930.0,0.22266031]
["bitfinex","BTCUSD",1758530462089,1.04141232,112940.0,112930.0,0.22266031]
["bitfinex","BTCUSD",1758530462656,0.76321232,112940.0,112930.0,0.22266031]
["bitfinex","BTCUSD",1758530463267,1.04141232,112940.0,112930.0,0.22266031]
["bitfinex","BTCUSD",1758530463470,0.76321232,112940.0,112930.0,0.22266031]
["bitfinex","BTCUSD",1758530463665,1.04141232,112940.0,112930.0,0.22266031]
["bitfinex","BTCUSD",1758530464133,0.76321232,112940.0,112930.0,0.22266031]
["bitfinex","BTCUSD",1758530464335,1.03904853,112940.0,112930.0,0.22026031]
["bitfinex","BTCUSD",1758530464536,0.29897709,112940.0,112930.0,0.22026031]
["bitfinex","BTCUSD",1758530464746,1.01990765,112940.0,112930.0,0.22026031]
["bitfinex","BTCUSD",1758530464926,1.03904853,112940.0,112930.0,0.22026031]
["bitfinex","BTCUSD",1758530466069,1.03804853,112940.0,112930.0,0.22026031]
["bitfinex","BTCUSD",1758530466276,1.58516942,112940.0,112930.0,0.19341031]
["bitfinex","BTCUSD",1758530467273,1.61532132,112940.0,112930.0,0.01415946]
["bitfinex","BTCUSD",1758530467514,1.61532132,112940.0,112930.0,0.19126031]
["bitfinex","BTCUSD",1758530471696,1.61532132,112940.0,112930.0,0.01415946]
["bitfinex","BTCUSD",1758530471903,1.61532132,112940.0,112930.0,0.19126031]
["bitfinex","BTCUSD",1758530472281,1.61532132,112940.0,112930.0,0.22026031]
["bitfinex","BTCUSD",1758530472693,1.61532132,112940.0,112930.0,0.19341031]
["bitfinex","BTCUSD",1758530472877,1.61532132,112940.0,112930.0,0.19126031]
["bitfinex","BTCUSD",1758530476420,1.61532132,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530476630,1.61532132,112940.0,112930.0,0.17913085]
["bitfinex","BTCUSD",1758530476857,1.61532132,112940.0,112930.0,0.18219085]
["bitfinex","BTCUSD",1758530478059,1.61532132,112940.0,112930.0,0.00203]
["bitfinex","BTCUSD",1758530478520,1.61532132,112940.0,112920.0,0.20396226]
["bitfinex","BTCUSD",1758530478728,1.01827144,112930.0,112920.0,0.24704256]
["bitfinex","BTCUSD",1758530479107,1.01827144,112930.0,112920.0,0.24907256]
["bitfinex","BTCUSD",1758530479548,1.5845472,112930.0,112910.0,0.18791123]
["bitfinex","BTCUSD",1758530479754,1.5654237,112920.0,112900.0,0.2130853]
["bitfinex","BTCUSD",1758530479966,1.19540366,112910.0,112900.0,0.2130853]
["bitfinex","BTCUSD",1758530480182,1.19540366,112910.0,112900.0,0.2397212]
["bitfinex","BTCUSD",1758530480385,1.19540366,112910.0,112900.0,0.2971613]
["bitfinex","BTCUSD",1758530480386,1.01827144,112910.0,112900.0,0.2971613]
["bitfinex","BTCUSD",1758530481069,1.01827144,112910.0,112900.0,0.29720822]
["bitfinex","BTCUSD",1758530481706,1.01827144,112910.0,112900.0,0.30020822]
["bitfinex","BTCUSD",1758530481899,1.01827144,112910.0,112900.0,0.30920822]
["bitfinex","BTCUSD",1758530482763,1.01827144,112910.0,112900.0,0.30020822]
["bitfinex","BTCUSD",1758530482946,1.01827144,112910.0,112900.0,0.30220822]
["bitfinex","BTCUSD",1758530483427,1.01827144,112910.0,112900.0,0.30420822]
["bitfinex","BTCUSD",1758530485799,1.22555556,112910.0,112900.0,0.03368282]
["bitfinex","BTCUSD",1758530486031,1.24467025,112910.0,112900.0,0.00704692]
["bitfinex","BTCUSD",1758530486240,1.27130991,112910.0,112900.0,0.00704692]
["bitfinex","BTCUSD",1758530486455,0.99310991,112910.0,112900.0,0.00704692]
["bitfinex","BTCUSD",1758530486670,1.36706991,112910.0,112900.0,0.00504692]
["bitfinex","BTCUSD",1758530487552,1.36706991,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530487758,1.36806991,112910.0,112900.0,0.00204692]
["bitfinex","BTCUSD",1758530488184,1.36806991,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530488412,0.99610991,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530488622,1.37006991,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530489043,1.27430991,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530489236,1.37006991,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530490023,0.99610991,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530490233,1.37006991,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530491458,0.99610991,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530491660,1.37006991,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530493757,0.78882579,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530493983,0.96595801,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530494235,1.24415801,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530494461,1.33991801,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530497544,0.96595801,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530497750,1.33999801,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530498834,1.33995801,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530503533,0.96595801,112910.0,112900.0,0.17719483]
["bitfinex","BTCUSD",1758530503960,0.96595801,112910.0,112900.0,0.24419035]
["bitfinex","BTCUSD",1758530504187,1.24415801,112910.0,112900.0,0.24419035]
["bitfinex","BTCUSD",1758530504388,0.96595801,112910.0,112900.0,0.24419035]
["bitfinex","BTCUSD",1758530504636,0.69699007,112910.0,112900.0,0.24419035]
["bitfinex","BTCUSD",1758530504839,0.39215041,112910.0,112900.0,0.24419035]
["bitfinex","BTCUSD",1758530505069,0.65123572,112910.0,112900.0,0.24419035]
["bitfinex","BTCUSD",1758530505271,0.37303572,112910.0,112900.0,0.24419035]
["bitfinex","BTCUSD",1758530505721,0.65123572,112910.0,112900.0,0.24419035]
["bitfinex","BTCUSD",1758530505936,1.04038613,112910.0,112900.0,0.22038035]
["bitfinex","BTCUSD",1758530506119,1.21751835,112910.0,112900.0,0.24419035]
["bitfinex","BTCUSD",1758530506343,1.21651835,112910.0,112900.0,0.20606483]
["bitfinex","BTCUSD",1758530506614,0.47644691,112910.0,112900.0,0.20606483]
["bitfinex","BTCUSD",1758530506830,0.9701569,112910.0,112900.0,0.20606483]
["bitfinex","BTCUSD",1758530507042,0.9681569,112910.0,112900.0,0.20606483]
["bitfinex","BTCUSD",1758530507242,0.9681569,112910.0,112900.0,0.20806483]
["bitfinex","BTCUSD",1758530509037,1.01004255,112910.0,112900.0,0.00204692]
["bitfinex","BTCUSD",1758530509494,1.01834461,112910.0,112900.0,0.00204692]
["bitfinex","BTCUSD",1758530509700,1.04498526,112910.0,112900.0,0.00204692]
["bitfinex","BTCUSD",1758530510073,1.04598526,112910.0,112900.0,0.17719483]
["bitfinex","BTCUSD",1758530510301,1.04598526,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530510502,1.04798526,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530511846,1.04799019,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530512052,0.5542802,112910.0,112900.0,0.17719483]
["bitfinex","BTCUSD",1758530512256,1.01232749,112910.0,112900.0,0.17719483]
["bitfinex","BTCUSD",1758530517061,0.5186175,112910.0,112900.0,0.17922483]
["bitfinex","BTCUSD",1758530517267,1.01232749,112910.0,112900.0,0.17922483]
["bitfinex","BTCUSD",1758530520140,0.61445078,112910.0,112900.0,0.22068335]
["bitfinex","BTCUSD",1758530520352,1.10816077,112910.0,112900.0,0.24405335]
["bitfinex","BTCUSD",1758530520614,0.83522855,112910.0,112900.0,0.22068335]
["bitfinex","BTCUSD",1758530520822,0.93102855,112910.0,112900.0,0.24405335]
["bitfinex","BTCUSD",1758530521031,1.10816077,112910.0,112900.0,0.24405335]
["bitfinex","BTCUSD",1758530521678,1.10816077,112910.0,112900.0,0.22068335]
["bitfinex","BTCUSD",1758530522524,1.10816077,112910.0,112900.0,0.17922483]
["bitfinex","BTCUSD",1758530522720,1.10816077,112910.0,112900.0,0.17719483]
["bitfinex","BTCUSD",1758530523344,1.10816077,112910.0,112900.0,0.17922483]
["bitfinex","BTCUSD",1758530524587,1.10816077,112910.0,112900.0,4.692e-05]
["bitfinex","BTCUSD",1758530524793,1.10816077,112910.0,112900.0,0.17719483]
["bitfinex","BTCUSD",1758530525626,0.24045078,112910.0,112900.0,0.18235483]
["bitfinex","BTCUSD",1758530525843,1.09985871,112910.0,112900.0,0.18235483]
["bitfinex","BTCUSD",1758530526930,0.60614872,112910.0,112900.0,0.22064335]
["bitfinex","BTCUSD",1758530527132,0.72585871,112910.0,112900.0,0.22064335]
["bitfinex","BTCUSD",1758530527343,1.09985871,112910.0,112900.0,0.22064335]
["bitfinex","BTCUSD",1758530528175,0.72585871,112910.0,112900.0,0.22064335]
["bitfinex","BTCUSD",1758530528382,0.82692649,112910.0,112900.0,0.24401335]
["bitfinex","BTCUSD",1758530528593,0.92272649,112910.0,112900.0,0.24401335]
["bitfinex","BTCUSD",1758530529424,1.09363083,112910.0,112900.0,0.24401335]
["bitfinex","BTCUSD",1758530530047,0.91649861,112910.0,112900.0,0.24401335]
["bitfinex","BTCUSD",1758530530252,1.09363083,112910.0,112900.0,0.24401335]
["bitfinex","BTCUSD",1758530530708,0.54249861,112910.0,112900.0,0.24401335]
["bitfinex","BTCUSD",1758530530922,0.91649861,112910.0,112900.0,0.24401335]
["bitfinex","BTCUSD",1758530531549,1.09363083,112910.0,112900.0,0.24401335]
["bitfinex","BTCUSD",1758530532181,0.91649861,112910.0,112900.0,0.24401335]
["bitfinex","BTCUSD",1758530532396,0.91645861,112910.0,112900.0,0.20572483]
["bitfinex","BTCUSD",1758530532542,1.09359083,112910.0,112900.0,0.20572483]
["bitfinex","BTCUSD",1758530533168,0.91645861,112910.0,112900.0,0.20572483]
["bitfinex","BTCUSD",1758530533366,1.09359083,112910.0,112900.0,0.20572483]
["bitfinex","BTCUSD",1758530534758,0.54249861,112910.0,112900.0,0.20498483]
["bitfinex","BTCUSD",1758530534976,0.91645861,112910.0,112900.0,0.20498483]
["bitfinex","BTCUSD",1758530535193,0.91645861,112910.0,112900.0,0.24319935]
["bitfinex","BTCUSD",1758530535432,0.54249861,112910.0,112900.0,0.24319935]
["bitfinex","BTCUSD",1758530535611,0.82065861,112910.0,112900.0,0.24319935]
["bitfinex","BTCUSD",1758530538268,0.32694862,112910.0,112900.0,0.24319935]
["bitfinex","BTCUSD",1758530538484,0.82065861,112910.0,112900.0,0.24319935]
["bitfinex","BTCUSD",1758530540002,0.79401796,112910.0,112900.0,0.24319935]
["bitfinex","BTCUSD",1758530540369,0.8206575,112910.0,112900.0,0.24319935]
["bitfinex","BTCUSD",1758530540573,0.79401796,112910.0,112900.0,0.24319935]
["bitfinex","BTCUSD",1758530546102,0.79401796,112910.0,112900.0,0.21540935]
["bitfinex","BTCUSD",1758530546590,0.79401796,112910.0,112900.0,0.21740935]
["bitfinex","BTCUSD",1758530547039,0.79401796,112910.0,112900.0,0.24031935]
["bitfinex","BTCUSD",1758530547262,0.30030797,112910.0,112900.0,0.24327935]
["bitfinex","BTCUSD",1758530547481,0.28116,112910.0,112900.0,0.24327935]
["bitfinex","BTCUSD",1758530547699,0.77486999,112910.0,112900.0,0.24327935]
["bitfinex","BTCUSD",1758530547912,0.79401796,112910.0,112900.0,0.24327935]
["bitfinex","BTCUSD",1758530548135,0.30030797,112910.0,112900.0,0.24327935]
["bitfinex","BTCUSD",1758530548364,0.28116,112910.0,112900.0,0.24327935]
["bitfinex","BTCUSD",1758530548564,0.77486999,112910.0,112900.0,0.24327935]
["bitfinex","BTCUSD",1758530548786,0.79401796,112910.0,112900.0,0.24327935]
["bitfinex","BTCUSD",1758530550951,0.79401796,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530552991,0.51585796,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530553206,0.87062999,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530553427,0.88977796,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530558315,0.39606797,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530558522,0.88977796,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530559502,0.79397796,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530559792,0.51585796,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530560003,0.77482999,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530560211,0.79397796,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530561484,0.30026797,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530561703,0.79397796,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530563105,0.51585796,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530563299,0.30026797,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530563529,0.79397796,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530564227,0.02214797,112910.0,112900.0,0.24307801]
["bitfinex","BTCUSD",1758530564422,0.003,112910.0,112900.0,0.82205767]
["bitfinex","BTCUSD",1758530564762,0.12996,112910.0,112900.0,0.84869149]
["bitfinex","BTCUSD",1758530564974,0.003,112910.0,112900.0,0.84869149]
["bitfinex","BTCUSD",1758530565840,0.003,112910.0,112900.0,1.19380715]
["bitfinex","BTCUSD",1758530566273,0.002,112910.0,112900.0,1.19380715]
["bitfinex","BTCUSD",1758530566444,0.002,112910.0,112900.0,1.19580715]
["bitfinex","BTCUSD",1758530566720,0.04344,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758530566926,0.04344,112920.0,112910.0,0.28746189]
["bitfinex","BTCUSD",1758530567147,0.04344,112920.0,112910.0,0.29042189]
["bitfinex","BTCUSD",1758530567659,0.04344,112920.0,112910.0,0.31705462]
["bitfinex","BTCUSD",1758530568405,0.04344,112920.0,112910.0,0.32405462]
["bitfinex","BTCUSD",1758530568606,0.04344,112920.0,112910.0,0.69410521]
["bitfinex","BTCUSD",1758530570994,0.02663273,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530571199,0.02663273,112950.0,112940.0,0.21250377]
["bitfinex","BTCUSD",1758530571200,0.40047273,112950.0,112940.0,0.21250377]
["bitfinex","BTCUSD",1758530572052,0.57766686,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530572251,1.3368623,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530573120,1.15979281,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530573336,1.3368623,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530573516,1.3438623,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530574809,1.16679281,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530575348,1.3438623,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530576001,1.3438223,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530576514,1.3438223,112950.0,112940.0,0.19068883]
["bitfinex","BTCUSD",1758530576921,0.9700223,112950.0,112940.0,0.19068883]
["bitfinex","BTCUSD",1758530577125,1.3438223,112950.0,112940.0,0.19068883]
["bitfinex","BTCUSD",1758530578040,1.3438223,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530578658,0.9700223,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530578854,1.3438223,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530581913,0.60372112,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530582131,1.3438223,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530584752,1.3438223,112950.0,112940.0,0.21520877]
["bitfinex","BTCUSD",1758530585832,1.16675281,112950.0,112940.0,0.21520877]
["bitfinex","BTCUSD",1758530586037,0.97377171,112950.0,112940.0,0.21520877]
["bitfinex","BTCUSD",1758530586451,0.97377171,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530586663,1.3438223,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530586945,0.9700223,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530587174,1.3437823,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530590144,1.35207256,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530590349,1.35207256,112950.0,112940.0,0.20820091]
["bitfinex","BTCUSD",1758530591255,1.35829214,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530591662,1.35207256,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530591891,1.35829236,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530593163,1.69829236,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530593784,0.97479238,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530594144,1.71489356,112950.0,112940.0,0.21520877]
["bitfinex","BTCUSD",1758530595930,1.71489356,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530597140,1.71485356,112950.0,112940.0,0.20606517]
["bitfinex","BTCUSD",1758530597345,0.97475238,112950.0,112940.0,0.20606517]
["bitfinex","BTCUSD",1758530597579,1.71485356,112950.0,112940.0,0.20572943]
["bitfinex","BTCUSD",1758530597932,0.79401348,112950.0,112940.0,0.18182943]
["bitfinex","BTCUSD",1758530598130,1.07197348,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530598362,1.24904297,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530598576,1.34480297,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530599049,1.16773348,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530599434,1.15113228,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530599733,0.68532169,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530599986,1.15115312,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530600195,0.78452039,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530600410,0.67422949,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530600598,1.10998949,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530602213,1.10798949,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530602434,1.10898949,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530602835,1.10398949,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530603282,1.10598949,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530605520,0.73226949,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530605733,1.10594949,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530606955,0.73226949,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530607211,1.10594949,112950.0,112940.0,0.24162246]
["bitfinex","BTCUSD",1758530610718,1.10594949,112950.0,112940.0,0.21264246]
["bitfinex","BTCUSD",1758530611700,1.10594949,112950.0,112940.0,0.21476246]
["bitfinex","BTCUSD",1758530611871,1.10594949,112950.0,112940.0,0.24096246]
["bitfinex","BTCUSD",1758530612537,1.10594949,112950.0,112940.0,0.20506943]
["bitfinex","BTCUSD",1758530613475,1.10594949,112950.0,112940.0,0.20187943]
["bitfinex","BTCUSD",1758530613877,1.10594949,112950.0,112940.0,0.19975943]
["bitfinex","BTCUSD",1758530614081,1.10594949,112950.0,112940.0,0.17674943]
["bitfinex","BTCUSD",1758530614853,1.10594949,112950.0,112940.0,0.17886943]
["bitfinex","BTCUSD",1758530615311,1.10594949,112950.0,112940.0,0.22362202]
["bitfinex","BTCUSD",1758530615513,1.10594949,112950.0,112940.0,0.24982202]
["bitfinex","BTCUSD",1758530615906,0.73226949,112950.0,112940.0,0.24982202]
["bitfinex","BTCUSD",1758530616101,1.10594949,112950.0,112940.0,0.24982202]
["bitfinex","BTCUSD",1758530617762,0.7358989,112950.0,112940.0,0.20506943]
["bitfinex","BTCUSD",1758530617902,1.10594949,112950.0,112940.0,0.20506943]
["bitfinex","BTCUSD",1758530621410,1.65306957,112950.0,112940.0,0.17674943]
["bitfinex","BTCUSD",1758530621624,0.51708517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530621839,1.35798118,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530622017,1.55416061,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530623114,1.55416061,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530625195,1.55416061,112940.0,112930.0,0.21822542]
["bitfinex","BTCUSD",1758530629649,1.27628061,112940.0,112930.0,0.21822542]
["bitfinex","BTCUSD",1758530629863,1.64992061,112940.0,112930.0,0.21822542]
["bitfinex","BTCUSD",1758530630678,1.30750304,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530630893,1.40326304,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530632870,1.40326304,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530633086,1.40326304,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530633294,1.02962304,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530633505,1.40326304,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530635622,1.40326304,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530636184,1.06326304,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530636524,1.06326304,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1758530636694,1.06326304,112940.0,112930.0,0.04112457]
["bitfinex","BTCUSD",1758530637156,1.09892574,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530637826,1.10515013,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530638240,1.44515013,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530638445,1.43892574,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530640988,1.44514897,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530641193,1.4479359,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530641605,1.47457175,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530642223,1.51023445,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758530642841,0.17711654,112920.0,112910.0,0.03529661]
["bitfinex","BTCUSD",1758530643075,0.94844015,112920.0,112910.0,0.03529661]
["bitfinex","BTCUSD",1758530643284,0.67056015,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530643498,0.27788,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530643707,0.94844015,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530644357,0.95144015,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530644999,0.77532361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530645446,0.004,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530645649,0.49744361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530645864,0.77532361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530646482,0.95244015,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530646776,0.77532361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530646999,0.49744361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530647212,0.77532361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530647616,0.49744361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530647828,0.77536361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530648058,0.49744361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530648482,0.77536361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530653469,1.11536361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530653672,0.83744361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530653796,1.11536361,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530654404,0.344,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530654607,0.62192,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530655830,0.62092,112920.0,112910.0,0.23943929]
["bitfinex","BTCUSD",1758530656228,1.11436361,112920.0,112910.0,0.24043929]
["bitfinex","BTCUSD",1758530656466,1.11136361,112920.0,112910.0,0.24043929]
["bitfinex","BTCUSD",1758530656663,1.11136361,112920.0,112910.0,0.24543929]
["bitfinex","BTCUSD",1758530660396,0.61792,112920.0,112910.0,0.24543929]
["bitfinex","BTCUSD",1758530661611,0.34,112920.0,112910.0,0.22195929]
["bitfinex","BTCUSD",1758530661835,0.00012464,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530662031,0.27804464,112950.0,112940.0,0.24066377]
["bitfinex","BTCUSD",1758530662272,0.77148825,112950.0,112940.0,0.24066377]
["bitfinex","BTCUSD",1758530662636,1.11148825,112950.0,112940.0,0.24066377]
["bitfinex","BTCUSD",1758530662849,0.77148825,112950.0,112940.0,0.24066377]
["bitfinex","BTCUSD",1758530663352,1.11148825,112950.0,112940.0,0.24066377]
["bitfinex","BTCUSD",1758530663768,1.11248825,112950.0,112940.0,0.24066377]
["bitfinex","BTCUSD",1758530664191,1.11648825,112950.0,112940.0,0.24066377]
["bitfinex","BTCUSD",1758530664870,1.11748825,112950.0,112940.0,0.24066377]
["bitfinex","BTCUSD",1758530667655,1.11748825,112950.0,112940.0,0.21250377]
["bitfinex","BTCUSD",1758530672801,1.11748825,112950.0,112940.0,0.21462377]
["bitfinex","BTCUSD",1758530673019,1.11748825,112950.0,112940.0,0.24074377]
["bitfinex","BTCUSD",1758530673493,1.11748825,112950.0,112940.0,0.21250377]
["bitfinex","BTCUSD",1758530675010,1.11748825,112950.0,112940.0,0.21462377]
["bitfinex","BTCUSD",1758530675457,1.11748825,112950.0,112940.0,0.23780377]
["bitfinex","BTCUSD",1758530675864,1.11748825,112950.0,112940.0,0.24074377]
["bitfinex","BTCUSD",1758530677354,1.29455774,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530677563,1.11748825,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530677745,1.29455774,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530679128,1.29455774,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530679417,0.49344361,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758530679620,0.49344361,112940.0,112930.0,0.22548303]
["bitfinex","BTCUSD",1758530679836,0.86704361,112940.0,112930.0,0.25372303]
["bitfinex","BTCUSD",1758530681795,0.86704361,112940.0,112930.0,0.25672303]
["bitfinex","BTCUSD",1758530682262,0.34112464,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530682478,0.71372464,112950.0,112940.0,0.20532517]
["bitfinex","BTCUSD",1758530682687,0.71372464,112950.0,112940.0,0.24870599]
["bitfinex","BTCUSD",1758530683378,1.20716825,112950.0,112940.0,0.24870599]
["bitfinex","BTCUSD",1758530683810,1.20816825,112950.0,112940.0,0.24870599]
["bitfinex","BTCUSD",1758530684471,1.20916825,112950.0,112940.0,0.24870599]
["bitfinex","BTCUSD",1758530684698,1.20916825,112950.0,112940.0,0.24576599]
["bitfinex","BTCUSD",1758530685557,1.20916825,112950.0,112940.0,0.22258599]
["bitfinex","BTCUSD",1758530686286,0.83556825,112950.0,112940.0,0.22258599]
["bitfinex","BTCUSD",1758530686492,1.20916825,112950.0,112940.0,0.22258599]
["bitfinex","BTCUSD",1758530686705,1.20912825,112950.0,112940.0,0.22258599]
["bitfinex","BTCUSD",1758530688482,1.22823577,112950.0,112940.0,0.22258599]
["bitfinex","BTCUSD",1758530688967,0.85467577,112950.0,112940.0,0.22258599]
["bitfinex","BTCUSD",1758530689175,1.22823577,112950.0,112940.0,0.24870599]
["bitfinex","BTCUSD",1758530690304,0.36123216,112950.0,112940.0,0.24870599]
["bitfinex","BTCUSD",1758530690516,0.61992464,112950.0,112940.0,0.24870599]
["bitfinex","BTCUSD",1758530690733,1.00897348,112950.0,112940.0,0.24870599]
["bitfinex","BTCUSD",1758530690954,1.00897348,112950.0,112940.0,0.22258599]
["bitfinex","BTCUSD",1758530691198,1.00897348,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758530695126,1.00897348,112950.0,112940.0,0.17721729]
["bitfinex","BTCUSD",1758530699767,1.18604297,112950.0,112940.0,0.17721729]
["bitfinex","BTCUSD",1758530701516,1.00897348,112950.0,112940.0,0.17721729]
["bitfinex","BTCUSD",1758530701728,1.00897348,112950.0,112940.0,0.22009932]
["bitfinex","BTCUSD",1758530701939,1.18604297,112950.0,112940.0,0.22009932]
["bitfinex","BTCUSD",1758530702607,1.00897348,112950.0,112940.0,0.20142732]
["bitfinex","BTCUSD",1758530703695,1.18604297,112950.0,112940.0,0.20142732]
["bitfinex","BTCUSD",1758530703903,1.18604297,112950.0,112940.0,0.15854529]
["bitfinex","BTCUSD",1758530704115,1.55598429,112950.0,112940.0,0.17721729]
["bitfinex","BTCUSD",1758530704329,1.55598429,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530704537,1.60458341,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530705212,1.29272196,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530705425,1.66624125,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530705841,1.7003027,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530707861,0.96042006,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530708060,1.7003027,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530709416,1.70029819,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530714369,1.73045009,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530714734,1.75708308,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530718166,2.14020308,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530719937,1.34950163,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530720176,2.10614163,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530720406,2.07950864,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530721607,1.739384,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530727765,2.079384,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530733221,2.09599898,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530740968,1.35611634,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530741204,2.09599898,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530741608,1.35611634,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530741788,2.09599898,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530743458,2.13006043,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530746730,2.09599898,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530749808,2.13006043,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530750937,2.4659403,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530751162,1.74336175,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530751383,2.12994043,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530751780,2.52651583,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530752019,1.40005451,112950.0,112940.0,0.00214212]
["bitfinex","BTCUSD",1758530752239,2.12251306,112950.0,112940.0,0.03018212]
["bitfinex","BTCUSD",1758530752598,1.8761037,112950.0,112940.0,0.03018212]
["bitfinex","BTCUSD",1758530753618,1.4929837,112950.0,112940.0,0.03018212]
["bitfinex","BTCUSD",1758530757479,1.1195837,112950.0,112940.0,0.03018212]
["bitfinex","BTCUSD",1758530757692,1.4929837,112950.0,112940.0,0.03018212]
["bitfinex","BTCUSD",1758530760360,1.4929837,112950.0,112940.0,0.02697212]
["bitfinex","BTCUSD",1758530760575,0.99951042,112950.0,112940.0,0.02697212]
["bitfinex","BTCUSD",1758530760785,1.4929837,112950.0,112940.0,0.00214212]
["bitfinex","BTCUSD",1758530761416,1.4929837,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530763803,1.52704515,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530764006,1.52704653,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530764529,1.52708141,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530766560,1.49301996,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530769428,1.78033996,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530769639,1.39721996,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530769853,1.49297996,112950.0,112940.0,0.00220212]
["bitfinex","BTCUSD",1758530771887,1.43298609,112950.0,112940.0,0.00220212]
["bitfinex","BTCUSD",1758530772335,1.05962609,112950.0,112940.0,0.00220212]
["bitfinex","BTCUSD",1758530772563,1.81610609,112950.0,112940.0,0.00220212]
["bitfinex","BTCUSD",1758530772784,0.56615281,112950.0,112940.0,0.18227729]
["bitfinex","BTCUSD",1758530773007,1.41637111,112950.0,112940.0,0.06859686]
["bitfinex","BTCUSD",1758530773256,1.38973703,112950.0,112940.0,0.06859686]
["bitfinex","BTCUSD",1758530775049,1.38973703,112950.0,112940.0,0.03016212]
["bitfinex","BTCUSD",1758530775495,0.89626375,112950.0,112940.0,0.03016212]
["bitfinex","BTCUSD",1758530775712,1.38973703,112950.0,112940.0,0.03016212]
["bitfinex","BTCUSD",1758530776798,1.38973703,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530777048,1.46319511,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530777268,1.48982917,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530777874,1.46704672,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530780126,1.46704563,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530780350,1.46704379,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530781028,1.46704379,112950.0,112940.0,0.00227212]
["bitfinex","BTCUSD",1758530781506,1.46704379,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530781921,1.43298234,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530782347,0.56614906,112950.0,112940.0,0.00227212]
["bitfinex","BTCUSD",1758530782571,0.9228541,112950.0,112940.0,0.03023212]
["bitfinex","BTCUSD",1758530782777,1.41632738,112950.0,112940.0,0.03023212]
["bitfinex","BTCUSD",1758530783401,1.04300738,112950.0,112940.0,0.03023212]
["bitfinex","BTCUSD",1758530783609,1.41632738,112950.0,112940.0,0.03023212]
["bitfinex","BTCUSD",1758530785477,1.32056738,112950.0,112940.0,0.03023212]
["bitfinex","BTCUSD",1758530785677,1.41632738,112950.0,112940.0,0.03023212]
["bitfinex","BTCUSD",1758530786344,1.04300738,112950.0,112940.0,0.03023212]
["bitfinex","BTCUSD",1758530786518,1.41632738,112950.0,112940.0,0.03023212]
["bitfinex","BTCUSD",1758530792451,1.41632738,112950.0,112940.0,0.02724212]
["bitfinex","BTCUSD",1758530794784,1.41632738,112950.0,112940.0,0.03045212]
["bitfinex","BTCUSD",1758530795406,1.41628738,112950.0,112940.0,0.03045212]
["bitfinex","BTCUSD",1758530797193,1.04300738,112950.0,112940.0,0.00548212]
["bitfinex","BTCUSD",1758530797424,1.41628738,112950.0,112940.0,0.05050739]
["bitfinex","BTCUSD",1758530797720,1.04300738,112950.0,112940.0,0.05050739]
["bitfinex","BTCUSD",1758530797933,0.5193822,112950.0,112940.0,0.05050739]
["bitfinex","BTCUSD",1758530798156,1.41628738,112950.0,112940.0,0.22759256]
["bitfinex","BTCUSD",1758530798374,1.41628738,112950.0,112940.0,0.05050739]
["bitfinex","BTCUSD",1758530800011,1.41628738,112950.0,112940.0,0.02975212]
["bitfinex","BTCUSD",1758530801417,1.41628738,112950.0,112940.0,0.00548212]
["bitfinex","BTCUSD",1758530801634,1.47313128,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530801890,1.29494745,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530802098,1.48863231,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530802811,1.46585094,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530804809,1.98210667,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530806243,1.98610667,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530806445,1.98410667,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530806858,1.99510667,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530807056,1.99310667,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530807286,1.99810667,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530808259,1.71722101,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530810322,2.05722101,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530812686,2.18109048,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530813128,2.15830803,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530813565,2.12424658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530814004,2.15900228,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530814185,1.78572228,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530814390,1.75096658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530814600,2.50740658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530814939,2.54216228,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530815152,2.50740658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530815613,1.78572228,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530815817,2.54216228,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530816035,1.78572228,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530816251,2.54216228,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530816636,1.78572228,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530816860,2.44640228,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530817076,2.50740658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530817291,2.41164658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530817497,2.50740658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530817713,1.75096658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530817934,2.50740658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530819239,1.75096658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530819468,2.50740658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530821939,2.41168658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530822156,2.50744658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530823409,1.75096658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530823592,2.50744658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530825617,1.75096658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530825796,2.50744658,112950.0,112940.0,0.00013212]
["bitfinex","BTCUSD",1758530825992,1.75096658,112950.0,112940.0,0.00518212]
["bitfinex","BTCUSD",1758530826194,2.50744658,112950.0,112940.0,0.02781212]
["bitfinex","BTCUSD",1758530827488,2.22988658,112950.0,112940.0,0.02781212]
["bitfinex","BTCUSD",1758530827697,2.50752658,112950.0,112940.0,0.02781212]
["bitfinex","BTCUSD",1758530828881,2.50752658,112950.0,112940.0,0.02474212]
["bitfinex","BTCUSD",1758530829325,2.50752658,112950.0,112940.0,0.02781212]
["bitfinex","BTCUSD",1758530831534,2.57047035,112950.0,112940.0,0.02781212]
["bitfinex","BTCUSD",1758530834481,2.57047035,112950.0,112910.0,0.25725468]
["bitfinex","BTCUSD",1758530834482,0.17711654,112920.0,112910.0,0.25725468]
["bitfinex","BTCUSD",1758530834680,1.31016112,112920.0,112910.0,0.30358059]
["bitfinex","BTCUSD",1758530835274,1.33679823,112920.0,112910.0,0.30358059]
["bitfinex","BTCUSD",1758530835519,1.33679823,112920.0,112910.0,0.23231428]
["bitfinex","BTCUSD",1758530835734,1.36695013,112920.0,112910.0,0.23231428]
["bitfinex","BTCUSD",1758530836139,1.36695013,112920.0,112910.0,0.23431428]
["bitfinex","BTCUSD",1758530836341,1.36695013,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530838297,0.62640611,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530838506,1.36695013,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530850426,1.36691013,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530850642,0.99359013,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530850851,1.37736779,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530851666,1.00404779,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530851875,1.37736779,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530852540,0.82693125,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530852780,1.20025125,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530853034,1.37736779,112920.0,112910.0,0.26080428]
["bitfinex","BTCUSD",1758530853292,1.37736779,112920.0,112910.0,0.23727428]
["bitfinex","BTCUSD",1758530853690,1.37736779,112920.0,112910.0,0.26067428]
["bitfinex","BTCUSD",1758530854824,1.37934779,112920.0,112910.0,0.23727428]
["bitfinex","BTCUSD",1758530855018,1.37934779,112920.0,112910.0,0.26067428]
["bitfinex","BTCUSD",1758530857382,1.37934779,112920.0,112910.0,0.25771428]
["bitfinex","BTCUSD",1758530857585,1.30341822,112920.0,112910.0,0.25771428]
["bitfinex","BTCUSD",1758530857753,1.33005532,112920.0,112910.0,0.26082428]
["bitfinex","BTCUSD",1758530859617,1.33005532,112920.0,112910.0,0.07483591]
["bitfinex","BTCUSD",1758530859766,1.33005532,112920.0,112910.0,0.20453222]
["bitfinex","BTCUSD",1758530860404,1.33005532,112920.0,112910.0,0.18113222]
["bitfinex","BTCUSD",1758530860713,1.33005532,112920.0,112910.0,0.18424222]
["bitfinex","BTCUSD",1758530860862,1.33005532,112920.0,112910.0,0.20764222]
["bitfinex","BTCUSD",1758530861581,1.33005532,112920.0,112910.0,0.20453222]
["bitfinex","BTCUSD",1758530861738,1.33005532,112920.0,112910.0,0.24389688]
["bitfinex","BTCUSD",1758530862547,1.33005532,112920.0,112910.0,0.06676466]
["bitfinex","BTCUSD",1758530862755,1.33316532,112920.0,112910.0,0.04336466]
["bitfinex","BTCUSD",1758530862961,0.95475532,112920.0,112910.0,0.18424222]
["bitfinex","BTCUSD",1758530863224,1.32807532,112920.0,112910.0,0.20764222]
["bitfinex","BTCUSD",1758530864371,0.01045766,112920.0,112910.0,0.57791423]
["bitfinex","BTCUSD",1758530864547,0.28797766,112920.0,112910.0,0.20764222]
["bitfinex","BTCUSD",1758530864795,0.61752,112920.0,112910.0,0.20764222]
["bitfinex","BTCUSD",1758530865006,0.98779201,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530867494,0.99843284,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530868328,1.36870485,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530868710,0.99843284,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530869131,0.72091284,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530869334,0.99843284,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530870259,0.72091284,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530870573,0.99839284,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530872727,0.72091284,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530872929,0.99839284,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530874657,1.12161953,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530879241,1.12371953,112920.0,112910.0,0.28403409]
["bitfinex","BTCUSD",1758530880029,1.12681953,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758530880529,0.87196953,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758530880748,1.24516953,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1758530882859,1.91578477,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758530883085,1.94593667,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758530883304,1.96505233,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758530883523,1.86929233,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758530883770,1.96505233,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758530883993,1.99169054,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758530886662,1.96153864,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758530887825,2.02710964,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758530888957,0.51713222,112910.0,112900.0,0.17714726]
["bitfinex","BTCUSD",1758530889197,1.28807092,112910.0,112900.0,0.17714726]
["bitfinex","BTCUSD",1758530889395,1.33501658,112910.0,112900.0,0.17714726]
["bitfinex","BTCUSD",1758530889603,1.31590092,112910.0,112900.0,0.17714726]
["bitfinex","BTCUSD",1758530889800,1.31590092,112910.0,112900.0,0.21346384]
["bitfinex","BTCUSD",1758530890220,1.31590092,112910.0,112900.0,0.03644122]
["bitfinex","BTCUSD",1758530890851,1.36516454,112910.0,112900.0,0.00012464]
["bitfinex","BTCUSD",1758530891271,1.39180517,112910.0,112900.0,0.00012464]
["bitfinex","BTCUSD",1758530891482,1.39180517,112910.0,112900.0,0.00112464]
["bitfinex","BTCUSD",1758530891718,1.39180517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530892559,1.11436517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530892918,1.48756517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530893116,1.11436517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530893318,1.48756517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530894784,1.11436517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530895000,1.39180517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530895182,1.11436517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530895359,1.48756517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530896843,1.11436517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530897151,0.99410647,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530897353,1.48760517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530898355,1.11436517,112910.0,112900.0,0.18427255]
["bitfinex","BTCUSD",1758530898573,1.48760517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530906415,1.52302427,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530908190,1.14978427,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530908404,1.90622427,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530908611,1.87080517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530908819,1.90622427,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530909033,1.87080517,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530909481,1.87703036,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530909690,1.91244946,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530909902,2.35975013,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530910111,1.60331013,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530910326,1.56789103,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530910547,2.32433103,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530910774,1.55959036,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530910988,2.31603036,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530911404,1.55959036,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530911834,2.31603036,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530913377,2.22027036,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530913594,2.31607036,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530914292,2.32437118,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530914720,1.56789118,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530914936,2.32437118,112910.0,112900.0,0.00712464]
["bitfinex","BTCUSD",1758530915763,2.32437118,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530917590,2.32437365,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530920087,1.84533365,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530920293,2.32437365,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530921565,1.56789328,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530921779,2.32437328,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530925270,1.56789328,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530925472,1.84533342,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530925671,2.32437342,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530927000,1.84533342,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530927178,2.32437342,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530928052,2.22857342,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530928258,2.32437342,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530930582,2.32309103,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530931804,1.56661103,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530932246,2.32305103,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530933247,1.56661103,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530933819,2.32305103,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530934003,1.56661103,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530934456,2.32305103,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530934604,2.57034209,112910.0,112900.0,0.00716464]
["bitfinex","BTCUSD",1758530936155,1.04738233,112910.0,112900.0,0.03185464]
["bitfinex","BTCUSD",1758530936360,1.38552531,112910.0,112900.0,0.03495464]
["bitfinex","BTCUSD",1758530936562,2.50405841,112910.0,112900.0,0.05793808]
["bitfinex","BTCUSD",1758530936813,2.53421031,112910.0,112900.0,0.05793808]
["bitfinex","BTCUSD",1758530937125,2.05517031,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530937586,2.15097031,112910.0,112900.0,0.05793808]
["bitfinex","BTCUSD",1758530937799,1.2315256,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530938020,0.78934723,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530938351,1.12934723,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530939160,1.30647945,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530939360,1.30649747,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530941105,1.12936525,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530941242,1.30649747,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530941451,1.12936525,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530941649,0.75616525,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530941856,1.11023551,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530942495,1.01443551,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530942690,1.01439551,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530942947,0.73703551,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530943146,1.11019551,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530943347,0.73703551,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530943510,1.11019551,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530944113,0.73703551,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530944546,1.11019551,112910.0,112900.0,0.23508599]
["bitfinex","BTCUSD",1758530944751,0.36664063,112910.0,112900.0,0.60548087]
["bitfinex","BTCUSD",1758530944911,0.1149253,112950.0,112940.0,0.18593942]
["bitfinex","BTCUSD",1758530945117,0.37316,112950.0,112940.0,0.25165345]
["bitfinex","BTCUSD",1758530945317,0.38952018,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758530945517,0.4027653,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758530945719,0.78551739,112970.0,112960.0,0.20346382]
["bitfinex","BTCUSD",1758530945924,0.80464269,112970.0,112960.0,0.24181715]
["bitfinex","BTCUSD",1758530946140,0.80472577,112970.0,112960.0,0.24181715]
["bitfinex","BTCUSD",1758530946349,0.83487767,112970.0,112960.0,0.24181715]
["bitfinex","BTCUSD",1758530946568,0.81926743,112970.0,112960.0,0.24181715]
["bitfinex","BTCUSD",1758530946788,1.54547553,112970.0,112960.0,0.24181715]
["bitfinex","BTCUSD",1758530947456,1.88547553,112970.0,112960.0,0.24181715]
["bitfinex","BTCUSD",1758530947903,1.91562743,112970.0,112960.0,0.24181715]
["bitfinex","BTCUSD",1758530948305,0.04623577,112970.0,112960.0,0.22045715]
["bitfinex","BTCUSD",1758530948504,0.37087796,112970.0,112960.0,0.24481715]
["bitfinex","BTCUSD",1758530948718,1.08795796,112970.0,112960.0,0.24481715]
["bitfinex","BTCUSD",1758530948942,1.10708326,112970.0,112960.0,0.24481715]
["bitfinex","BTCUSD",1758530949362,0.74795796,112970.0,112960.0,0.24481715]
["bitfinex","BTCUSD",1758530949567,1.08795796,112970.0,112960.0,0.24481715]
["bitfinex","BTCUSD",1758530949995,0.71487796,112970.0,112960.0,0.24481715]
["bitfinex","BTCUSD",1758530950829,0.00448308,112970.0,112960.0,0.24481715]
["bitfinex","BTCUSD",1758530951038,0.28176308,112970.0,112960.0,0.24481715]
["bitfinex","BTCUSD",1758530951465,0.65215796,112970.0,112960.0,0.24481715]
["bitfinex","BTCUSD",1758530951672,0.00048308,112970.0,112960.0,0.7014817]
["bitfinex","BTCUSD",1758530951882,0.27776308,112970.0,112960.0,0.33108682]
["bitfinex","BTCUSD",1758530952085,0.27776308,112970.0,112960.0,0.33408682]
["bitfinex","BTCUSD",1758530952318,0.27776308,112970.0,112960.0,0.7014817]
["bitfinex","BTCUSD",1758530952759,0.27776308,112970.0,112960.0,0.34108682]
["bitfinex","BTCUSD",1758530953391,0.00048308,112970.0,112960.0,0.7114817]
["bitfinex","BTCUSD",1758530953598,0.27776308,112970.0,112960.0,0.7114817]
["bitfinex","BTCUSD",1758530953807,0.27776308,112970.0,112960.0,0.7104817]
["bitfinex","BTCUSD",1758530954040,0.00048308,112970.0,112960.0,0.7144817]
["bitfinex","BTCUSD",1758530954252,0.27776308,112970.0,112960.0,0.7144817]
["bitfinex","BTCUSD",1758530955423,0.09616,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758530955424,0.0004,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758530955632,0.0004,112980.0,112970.0,0.74737237]
["bitfinex","BTCUSD",1758530955819,0.0004,112980.0,112970.0,1.02461237]
["bitfinex","BTCUSD",1758530956029,0.0004,112980.0,112970.0,0.77398594]
["bitfinex","BTCUSD",1758530956235,0.0004,112980.0,112970.0,1.05122594]
["bitfinex","BTCUSD",1758530956462,0.0004,112980.0,112970.0,0.77398594]
["bitfinex","BTCUSD",1758530956669,0.0004,112980.0,112970.0,0.68083106]
["bitfinex","BTCUSD",1758530956883,0.0004,112980.0,112970.0,1.05122594]
["bitfinex","BTCUSD",1758530957287,0.0004,112980.0,112970.0,1.05322594]
["bitfinex","BTCUSD",1758530957709,0.0004,112980.0,112970.0,0.77598594]
["bitfinex","BTCUSD",1758530958899,0.0004,112980.0,112970.0,0.78198594]
["bitfinex","BTCUSD",1758530959478,0.0004,112980.0,112970.0,0.47778089]
["bitfinex","BTCUSD",1758530959700,0.0004,112980.0,112970.0,0.84817577]
["bitfinex","BTCUSD",1758530961137,0.0004,112980.0,112970.0,0.45116732]
["bitfinex","BTCUSD",1758530961468,0.0004,112980.0,112970.0,0.8215622]
["bitfinex","BTCUSD",1758530966797,0.0004,112980.0,112970.0,1.0986822]
["bitfinex","BTCUSD",1758530967416,0.00863838,112980.0,112970.0,0.42694732]
["bitfinex","BTCUSD",1758530967627,0.00863838,112980.0,112970.0,0.45076732]
["bitfinex","BTCUSD",1758530968497,0.00863838,112980.0,112970.0,0.8211622]
["bitfinex","BTCUSD",1758530969252,0.01484674,112980.0,112970.0,0.8211622]
["bitfinex","BTCUSD",1758530969458,0.0339183,112980.0,112970.0,0.8211622]
["bitfinex","BTCUSD",1758530972000,0.0339183,112980.0,112970.0,1.0982422]
["bitfinex","BTCUSD",1758530974857,0.0339183,112980.0,112970.0,0.8211622]
["bitfinex","BTCUSD",1758530975062,0.0339183,112980.0,112970.0,1.0982422]
["bitfinex","BTCUSD",1758530975350,0.02567992,112980.0,112970.0,1.0982422]
["bitfinex","BTCUSD",1758530976321,0.03396136,112980.0,112970.0,1.0982422]
["bitfinex","BTCUSD",1758530976523,0.03396136,112980.0,112970.0,0.8211622]
["bitfinex","BTCUSD",1758530976705,0.03396136,112980.0,112970.0,1.0982422]
["bitfinex","BTCUSD",1758530977935,0.03396136,112980.0,112970.0,1.0482422]
["bitfinex","BTCUSD",1758530979502,0.03396136,112980.0,112970.0,0.67784732]
["bitfinex","BTCUSD",1758530979503,0.03397305,112980.0,112970.0,0.67784732]
["bitfinex","BTCUSD",1758530979713,0.03397305,112980.0,112970.0,1.0482422]
["bitfinex","BTCUSD",1758530980338,0.02569161,112980.0,112970.0,1.0482422]
["bitfinex","BTCUSD",1758530980779,0.39815649,112980.0,112970.0,0.37380732]
["bitfinex","BTCUSD",1758530981006,0.40942367,112980.0,112970.0,0.37380732]
["bitfinex","BTCUSD",1758530981418,0.03902879,112980.0,112970.0,0.37380732]
["bitfinex","BTCUSD",1758530981854,0.84144534,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758530981997,1.22842123,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530983042,1.50546123,113000.0,112990.0,0.01770068]
["bitfinex","BTCUSD",1758530983451,1.50646123,113000.0,112990.0,0.01770068]
["bitfinex","BTCUSD",1758530983646,1.50646123,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530983883,1.23374997,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530984056,1.00501589,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530984255,0.73034101,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530984550,1.10073589,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530984988,0.72797589,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530985189,1.10073589,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530985625,1.00501589,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530985844,1.10073589,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530986055,0.72797589,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530986257,1.10073589,113000.0,112990.0,0.22370749]
["bitfinex","BTCUSD",1758530988562,1.47113077,113000.0,112990.0,0.22056749]
["bitfinex","BTCUSD",1758530988809,1.64812192,113000.0,112990.0,0.01770068]
["bitfinex","BTCUSD",1758530988948,1.64812192,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1758530989990,1.64812192,113000.0,112990.0,0.01770068]
["bitfinex","BTCUSD",1758530992004,1.71106569,113000.0,112990.0,0.18645248]
["bitfinex","BTCUSD",1758530992478,0.97027593,113000.0,112990.0,0.18645248]
["bitfinex","BTCUSD",1758530992713,1.71106569,113000.0,112990.0,0.18645248]
["bitfinex","BTCUSD",1758530992993,1.71106569,113000.0,112990.0,0.01947232]
["bitfinex","BTCUSD",1758530993446,1.64812192,113000.0,112990.0,0.01947232]
["bitfinex","BTCUSD",1758530993898,1.68176324,113000.0,112990.0,0.01947232]
["bitfinex","BTCUSD",1758530995191,1.68176324,113000.0,112990.0,0.19647913]
["bitfinex","BTCUSD",1758530996416,1.66518223,113000.0,112990.0,0.19647913]
["bitfinex","BTCUSD",1758530996624,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758530996819,0.70353731,112990.0,112970.0,0.42426059]
["bitfinex","BTCUSD",1758530997065,0.76992921,112980.0,112970.0,0.33899092]
["bitfinex","BTCUSD",1758530997280,0.78904842,112980.0,112970.0,0.33899092]
["bitfinex","BTCUSD",1758530997480,0.78904842,112980.0,112970.0,0.34112092]
["bitfinex","BTCUSD",1758530997704,0.78904842,112980.0,112970.0,0.36775092]
["bitfinex","BTCUSD",1758530998288,0.27704,112980.0,112970.0,0.36775092]
["bitfinex","BTCUSD",1758530998498,0.34,112990.0,112980.0,0.1770114]
["bitfinex","BTCUSD",1758530998888,1.38265602,112990.0,112980.0,0.23148763]
["bitfinex","BTCUSD",1758530999099,1.40177225,112990.0,112980.0,0.26024763]
["bitfinex","BTCUSD",1758530999536,1.38265602,112990.0,112980.0,0.26024763]
["bitfinex","BTCUSD",1758530999791,1.38265602,112990.0,112980.0,0.26124763]
["bitfinex","BTCUSD",1758530999994,1.38265602,112990.0,112980.0,0.26424763]
["bitfinex","BTCUSD",1758531001320,1.38265602,112990.0,112980.0,0.05847623]
["bitfinex","BTCUSD",1758531001539,1.38265602,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758531002412,1.38265602,112990.0,112980.0,0.18102248]
["bitfinex","BTCUSD",1758531003019,1.38265602,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758531004003,1.38265602,112990.0,112980.0,0.18102248]
["bitfinex","BTCUSD",1758531004215,1.20564921,112990.0,112980.0,0.18630248]
["bitfinex","BTCUSD",1758531004419,0.71276,112990.0,112980.0,0.25613285]
["bitfinex","BTCUSD",1758531004644,0.43572,112990.0,112980.0,0.25613285]
["bitfinex","BTCUSD",1758531004882,0.34,112990.0,112980.0,0.25613285]
["bitfinex","BTCUSD",1758531005109,0.61704,112990.0,112980.0,0.25613285]
["bitfinex","BTCUSD",1758531009003,1.28693602,112990.0,112980.0,0.05248037]
["bitfinex","BTCUSD",1758531009212,1.28693602,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531009632,1.30605698,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531010245,1.28693602,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531010455,1.12905134,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531010660,1.30605815,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531012411,1.12905134,112990.0,112980.0,0.22950285]
["bitfinex","BTCUSD",1758531012541,1.30605815,112990.0,112980.0,0.22950285]
["bitfinex","BTCUSD",1758531013143,1.12905134,112990.0,112980.0,0.22950285]
["bitfinex","BTCUSD",1758531013388,1.30605815,112990.0,112980.0,0.22950285]
["bitfinex","BTCUSD",1758531015945,1.12905134,112990.0,112980.0,0.22950285]
["bitfinex","BTCUSD",1758531017172,1.30605815,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531017537,0.63616213,112990.0,112980.0,0.23248285]
["bitfinex","BTCUSD",1758531017741,1.12905134,112990.0,112980.0,0.23248285]
["bitfinex","BTCUSD",1758531017959,1.30605815,112990.0,112980.0,0.23248285]
["bitfinex","BTCUSD",1758531019040,1.30605815,112990.0,112980.0,0.22942285]
["bitfinex","BTCUSD",1758531019297,1.30605815,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531019742,1.30605815,112990.0,112980.0,0.22942285]
["bitfinex","BTCUSD",1758531020149,1.30605815,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531022202,1.30605815,112990.0,112980.0,0.05035037]
["bitfinex","BTCUSD",1758531022412,1.30605815,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531023189,1.02901815,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531023370,1.40173815,112990.0,112980.0,0.22942285]
["bitfinex","BTCUSD",1758531025743,0.90884894,112990.0,112980.0,0.22942285]
["bitfinex","BTCUSD",1758531025953,1.40173815,112990.0,112980.0,0.22942285]
["bitfinex","BTCUSD",1758531026133,1.40173815,112990.0,112980.0,0.22737285]
["bitfinex","BTCUSD",1758531028200,1.40173815,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758531028625,1.4283597,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758531029272,1.0556397,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758531029487,1.4293597,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758531029726,2.00710012,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758531029962,0.54717438,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531030184,1.56660062,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531030391,1.10504717,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531030845,1.56660062,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531031056,1.10033851,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531031495,1.10333851,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531031934,1.10033851,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531032178,1.10733851,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531032819,1.86549851,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531033461,1.76973851,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531033590,1.86223314,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531035870,1.86219314,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531036085,1.10411314,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531036253,1.86219314,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531036616,1.38351314,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531036861,1.86219314,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531039919,1.10411314,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531040113,1.86207314,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531040803,1.8682796,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531043581,1.8683196,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531043778,1.8682796,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531044314,1.88482763,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531046804,1.12686763,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531047009,1.88470763,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531047421,1.87020085,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531047614,1.88468208,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531049657,1.88460208,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531051496,1.12684208,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531051702,1.88460208,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531052894,1.12684208,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531053070,1.12684208,112980.0,112970.0,0.00666202]
["bitfinex","BTCUSD",1758531053278,1.88448208,112980.0,112970.0,0.03006202]
["bitfinex","BTCUSD",1758531055259,1.88448977,112980.0,112970.0,0.00666202]
["bitfinex","BTCUSD",1758531056045,1.39160056,112980.0,112970.0,0.00666202]
["bitfinex","BTCUSD",1758531056243,1.88448977,112980.0,112970.0,0.00363202]
["bitfinex","BTCUSD",1758531056645,2.13137394,112980.0,112970.0,0.00363202]
["bitfinex","BTCUSD",1758531057053,1.39160056,112980.0,112970.0,0.00363202]
["bitfinex","BTCUSD",1758531057281,2.13137394,112980.0,112970.0,0.00363202]
["bitfinex","BTCUSD",1758531058670,2.50126063,112980.0,112970.0,0.00363202]
["bitfinex","BTCUSD",1758531060031,2.4821385,112980.0,112970.0,0.00363202]
["bitfinex","BTCUSD",1758531060214,2.50128086,112980.0,112970.0,0.00363202]
["bitfinex","BTCUSD",1758531062095,2.13139417,112980.0,112970.0,0.00363202]
["bitfinex","BTCUSD",1758531062968,2.13139417,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531063405,2.16272993,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531063653,2.2256737,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531063877,2.19433794,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531065351,2.13139417,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531066392,2.13142755,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531068865,2.53265,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531069031,2.59559377,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531069433,2.22570708,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531069634,2.19437132,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531070211,2.13142755,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531070422,2.13144463,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531070629,2.13112463,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531073300,2.50101132,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531073438,2.61866064,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531074050,1.50900057,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531074250,2.61866064,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531075132,2.61858064,112980.0,112970.0,0.00164202]
["bitfinex","BTCUSD",1758531075985,0.54720572,112960.0,112950.0,0.00315]
["bitfinex","BTCUSD",1758531076187,0.54720572,112960.0,112940.0,0.02743]
["bitfinex","BTCUSD",1758531076188,0.20722139,112950.0,112940.0,0.02743]
["bitfinex","BTCUSD",1758531076426,0.97883881,112950.0,112940.0,0.02436308]
["bitfinex","BTCUSD",1758531076818,0.97883881,112950.0,112940.0,0.02652308]
["bitfinex","BTCUSD",1758531077023,0.98827652,112950.0,112940.0,0.02967308]
["bitfinex","BTCUSD",1758531077710,0.89251652,112950.0,112940.0,0.05747692]
["bitfinex","BTCUSD",1758531077912,0.98827652,112950.0,112940.0,0.05747692]
["bitfinex","BTCUSD",1758531078319,0.97996815,112950.0,112940.0,0.06047692]
["bitfinex","BTCUSD",1758531078879,0.23580146,112950.0,112940.0,0.06047692]
["bitfinex","BTCUSD",1758531079079,0.97996815,112950.0,112940.0,0.06047692]
["bitfinex","BTCUSD",1758531079420,0.97996815,112950.0,112940.0,0.06147692]
["bitfinex","BTCUSD",1758531079620,0.97996815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531079825,0.60568815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531080039,0.97996815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531080855,0.60568815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531081021,0.98004815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531081433,0.60568815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531081777,0.98004815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531083030,0.61012146,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531083234,0.98000815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531083939,0.98000815,112950.0,112940.0,0.09173896]
["bitfinex","BTCUSD",1758531084180,0.98000815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531086585,0.61012146,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531086803,0.88424815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531087026,0.98000815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531087234,0.98000815,112950.0,112940.0,0.05475017]
["bitfinex","BTCUSD",1758531087736,0.98000815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531088553,0.61024146,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531088702,0.98012815,112950.0,112940.0,0.03367308]
["bitfinex","BTCUSD",1758531090971,1.35001484,112950.0,112940.0,0.00408308]
["bitfinex","BTCUSD",1758531091186,1.38964829,112950.0,112940.0,0.00408308]
["bitfinex","BTCUSD",1758531091459,1.75450829,112950.0,112940.0,0.00408308]
["bitfinex","BTCUSD",1758531091668,1.76073129,112950.0,112940.0,0.00108308]
["bitfinex","BTCUSD",1758531092005,1.76073129,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531093113,1.73139553,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531093473,2.11455553,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531093674,2.11855553,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531099124,1.36095553,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531099330,2.11855553,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531099961,2.11851553,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531100174,1.36095553,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531100842,2.11863553,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531101270,1.90789823,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531101477,2.08496772,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531102483,2.08492772,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531103206,0.98755293,112950.0,112940.0,0.00542308]
["bitfinex","BTCUSD",1758531103410,1.73892993,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531103655,1.73888993,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531103851,1.73888993,112950.0,112940.0,0.05102146]
["bitfinex","BTCUSD",1758531104990,1.70873803,112950.0,112940.0,0.05102146]
["bitfinex","BTCUSD",1758531105560,1.70873803,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531108645,1.22985803,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531108843,1.32561803,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531112656,1.32561803,112950.0,112940.0,0.00222308]
["bitfinex","BTCUSD",1758531112903,1.32561803,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531113102,1.32561803,112950.0,112940.0,0.00222308]
["bitfinex","BTCUSD",1758531113310,1.32561803,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531114387,1.33185169,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531114988,1.32562397,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531115389,1.33185205,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531116598,1.33185205,112950.0,112940.0,0.04350587]
["bitfinex","BTCUSD",1758531116799,1.33185205,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531118070,0.58752536,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531118260,0.85131365,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531118464,1.31696034,112950.0,112940.0,0.03028308]
["bitfinex","BTCUSD",1758531118669,0.92221365,112950.0,112940.0,0.20736825]
["bitfinex","BTCUSD",1758531118823,0.92221365,112950.0,112940.0,0.24581513]
["bitfinex","BTCUSD",1758531119251,0.12682416,112950.0,112940.0,0.73906053]
["bitfinex","BTCUSD",1758531119452,0.006,112950.0,112940.0,0.73906053]
["bitfinex","BTCUSD",1758531119685,0.72012,112950.0,112940.0,0.73906053]
["bitfinex","BTCUSD",1758531120354,0.71612,112950.0,112940.0,0.73906053]
["bitfinex","BTCUSD",1758531120800,1.38643489,112950.0,112940.0,0.00542308]
["bitfinex","BTCUSD",1758531121010,1.40557055,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531121404,1.4201053,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531121636,0.95149341,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531121894,1.45409612,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531122098,1.45409612,112950.0,112940.0,0.00408308]
["bitfinex","BTCUSD",1758531122303,1.45409612,112950.0,112940.0,0.00108308]
["bitfinex","BTCUSD",1758531122511,1.45409612,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531123973,1.48543188,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531125139,1.48543261,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531125969,1.85556764,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531126498,1.91851141,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531126704,1.92051141,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531127059,1.92451141,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531127259,1.86156764,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531127663,1.92451141,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531128108,1.92251141,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531128540,1.93151141,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531128726,1.91851141,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531129334,1.93151141,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531132139,1.86856764,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531133376,2.15644764,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531133601,2.63532764,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531133977,2.69827141,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531134627,2.67490162,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531135184,2.61195785,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531138109,2.58070209,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531140522,2.24070209,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531141138,1.09974209,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531141455,2.24053359,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531141657,1.55737359,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531141863,1.55749359,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531142261,1.55747585,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531142465,1.89747585,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531142883,1.13031854,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531143082,1.88803854,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531143288,1.8714737,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531143660,1.3926337,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531144065,1.1137537,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531144262,1.8715537,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531148952,1.87155838,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531150536,1.8715432,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531152797,1.6685698,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531153318,1.86223035,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531159243,1.86183035,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531161326,1.38287035,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531161665,1.86171035,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531162428,1.10443035,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531162642,0.22444199,112950.0,112940.0,0.02817308]
["bitfinex","BTCUSD",1758531162930,0.0473725,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531163153,1.46046015,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531163330,1.80046015,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531163639,0.28582949,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531163841,0.56014949,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531164046,0.90014949,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531164254,0.90114949,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531164716,0.89214949,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531164922,0.91125512,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531165134,0.91325512,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531165338,1.40650052,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531168623,1.40650052,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531168995,1.40650052,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531170229,1.40650052,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531170830,1.40650052,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531171439,1.40650052,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531172016,1.40650052,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531172219,1.40650052,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531172399,1.40650052,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531172724,1.40650052,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531172888,1.40650052,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531174644,1.40650052,112950.0,112940.0,0.22578558]
["bitfinex","BTCUSD",1758531174868,1.40650052,112950.0,112940.0,0.04870041]
["bitfinex","BTCUSD",1758531175875,1.40650052,112950.0,112940.0,0.05030041]
["bitfinex","BTCUSD",1758531178580,1.28325507,112950.0,112940.0,0.05030041]
["bitfinex","BTCUSD",1758531180847,0.90917507,112950.0,112940.0,0.22738558]
["bitfinex","BTCUSD",1758531181050,0.91289512,112950.0,112940.0,0.22738558]
["bitfinex","BTCUSD",1758531181476,1.01006558,112950.0,112940.0,0.22738558]
["bitfinex","BTCUSD",1758531181654,1.28289507,112950.0,112940.0,0.22738558]
["bitfinex","BTCUSD",1758531181861,0.91301512,112950.0,112940.0,0.22738558]
["bitfinex","BTCUSD",1758531182068,1.28301507,112950.0,112940.0,0.22738558]
["bitfinex","BTCUSD",1758531182917,1.28301507,112950.0,112940.0,0.05030041]
["bitfinex","BTCUSD",1758531183123,1.28301507,112950.0,112940.0,0.02977308]
["bitfinex","BTCUSD",1758531183324,1.28301507,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531183679,1.18745507,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531183880,1.28321507,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531184107,1.28321507,112950.0,112940.0,0.00213308]
["bitfinex","BTCUSD",1758531184313,1.28321507,112950.0,112940.0,0.02840308]
["bitfinex","BTCUSD",1758531184487,1.28321507,112950.0,112940.0,0.04895305]
["bitfinex","BTCUSD",1758531185124,1.28321507,112950.0,112940.0,0.02268305]
["bitfinex","BTCUSD",1758531185328,1.28321507,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531185965,1.65321502,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531186171,1.66772769,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531186397,1.69436084,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531187028,1.7558485,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531187248,1.72451274,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531189573,1.35047274,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531189730,2.10751274,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531191243,2.12406746,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531191428,1.36706746,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531191644,0.62706756,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531191849,2.02826746,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531192057,2.12402746,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531193213,1.36706746,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531193456,2.10747274,112950.0,112940.0,0.02933308]
["bitfinex","BTCUSD",1758531193684,2.10747274,112950.0,112940.0,0.00222308]
["bitfinex","BTCUSD",1758531193913,2.10747274,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531196761,1.35047274,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531196965,2.10735274,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531199757,2.10735371,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531201116,2.1239422,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531202817,1.3670622,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531202968,2.1237822,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531204722,1.3670622,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531204919,2.1237822,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531206077,2.5484877,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531206430,2.49378215,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531207436,2.93278215,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531207628,2.9327823,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531211027,2.1760623,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531211269,2.9327823,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531211844,2.8370223,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531212152,2.9327823,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531214632,2.1760623,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531214839,2.4538623,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531215105,2.9327823,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531215349,2.1760623,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531215563,2.6760623,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531215735,3.4327823,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531215943,2.30606235,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531216181,3.06278235,112950.0,112940.0,0.00518308]
["bitfinex","BTCUSD",1758531216349,3.06278235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531216559,2.30606235,112950.0,112940.0,0.00518308]
["bitfinex","BTCUSD",1758531216769,2.58386235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531216971,3.06278235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531217397,2.30606235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531217702,3.06278235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531218969,2.30606235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531219174,3.06278235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531219382,1.56606245,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531219587,3.06278235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531220734,1.86706235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531220943,2.62378235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531221202,1.88378245,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531221383,2.62378235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531223340,2.28378235,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531223756,2.28380175,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531223916,2.28382263,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531225216,2.62382263,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531228000,2.62382378,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531230228,2.62382378,112950.0,112940.0,0.00518308]
["bitfinex","BTCUSD",1758531230436,2.62382378,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531231182,2.62382378,112950.0,112940.0,0.00205308]
["bitfinex","BTCUSD",1758531231392,2.62382378,112950.0,112940.0,0.00518308]
["bitfinex","BTCUSD",1758531231597,2.62382378,112950.0,112940.0,0.02846308]
["bitfinex","BTCUSD",1758531232835,2.62382378,112950.0,112940.0,0.00205308]
["bitfinex","BTCUSD",1758531233632,2.62382378,112950.0,112940.0,0.00518308]
["bitfinex","BTCUSD",1758531233801,2.62382378,112950.0,112940.0,0.00205308]
["bitfinex","BTCUSD",1758531234837,2.62382378,112950.0,112940.0,0.00518308]
["bitfinex","BTCUSD",1758531235052,2.62382525,112950.0,112940.0,0.00518308]
["bitfinex","BTCUSD",1758531235899,2.61759559,112950.0,112940.0,0.00205308]
["bitfinex","BTCUSD",1758531236103,2.62382471,112950.0,112940.0,0.00205308]
["bitfinex","BTCUSD",1758531236689,2.62382471,112950.0,112940.0,0.00518308]
["bitfinex","BTCUSD",1758531238109,2.62382471,112950.0,112940.0,0.02851308]
["bitfinex","BTCUSD",1758531238669,2.37729063,112950.0,112940.0,0.02851308]
["bitfinex","BTCUSD",1758531239698,2.37729063,112950.0,112940.0,0.00518308]
["bitfinex","BTCUSD",1758531240483,2.37729063,112950.0,112940.0,0.00205308]
["bitfinex","BTCUSD",1758531241295,2.37729063,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531246807,2.3772945,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531250893,2.45863026,112950.0,112940.0,8.308e-05]
["bitfinex","BTCUSD",1758531251159,0.17711654,112920.0,112910.0,0.09752631]
["bitfinex","BTCUSD",1758531251308,1.07783399,112920.0,112910.0,0.09949631]
["bitfinex","BTCUSD",1758531251517,1.10798589,112920.0,112910.0,0.0049]
["bitfinex","BTCUSD",1758531251924,1.15124252,112920.0,112910.0,0.0049]
["bitfinex","BTCUSD",1758531252685,1.15124252,112920.0,112910.0,0.02863]
["bitfinex","BTCUSD",1758531252808,1.05548252,112920.0,112910.0,0.03063]
["bitfinex","BTCUSD",1758531253034,1.53440252,112920.0,112910.0,0.03363]
["bitfinex","BTCUSD",1758531253438,1.53440252,112920.0,112910.0,0.03063]
["bitfinex","BTCUSD",1758531254282,1.51778936,112920.0,112910.0,0.03063]
["bitfinex","BTCUSD",1758531254429,1.53438155,112920.0,112910.0,0.03063]
["bitfinex","BTCUSD",1758531254633,1.53437447,112920.0,112910.0,0.03063]
["bitfinex","BTCUSD",1758531255233,1.11765447,112920.0,112910.0,0.0069]
["bitfinex","BTCUSD",1758531255664,1.87437447,112920.0,112910.0,0.03063]
["bitfinex","BTCUSD",1758531257416,1.87437447,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531257838,1.11765447,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531258141,1.87445447,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531260465,1.11765447,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531260688,1.87445447,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531261569,1.77865447,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531261961,1.87445447,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531265770,2.66792029,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531266000,2.69925605,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531266553,2.66792029,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531266759,2.66784862,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531266979,1.91104862,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531267518,2.1744228,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531267729,2.66788862,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531268106,1.91104862,112920.0,112910.0,0.00416]
["bitfinex","BTCUSD",1758531268312,1.8744628,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531268475,1.1175828,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531269068,1.8744628,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531269801,1.1175828,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531270006,1.8744628,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531270435,1.3954228,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531270610,1.8744628,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531272095,1.1175828,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531272496,1.8744628,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531272852,1.1175828,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531273052,1.8744628,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531273482,1.1175828,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531273667,1.8744628,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531274703,1.87447154,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531275932,1.11759154,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531276142,1.87443154,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531276579,1.87443154,112920.0,112910.0,0.00416]
["bitfinex","BTCUSD",1758531280284,1.11759154,112920.0,112910.0,0.00416]
["bitfinex","BTCUSD",1758531280503,1.87443154,112920.0,112910.0,0.00416]
["bitfinex","BTCUSD",1758531280662,1.11759154,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531280902,1.87443154,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531282714,1.11759154,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531282916,1.87443154,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531283319,1.08743964,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531283520,1.84427964,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531285008,1.35081382,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531285210,1.84427964,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531289609,1.84427964,112920.0,112910.0,0.00416]
["bitfinex","BTCUSD",1758531290213,1.84427964,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531290947,1.84429846,112920.0,112910.0,0.03192]
["bitfinex","BTCUSD",1758531292005,1.84429846,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531293046,1.87445036,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531294098,2.39925194,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531294305,1.90578612,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531296122,1.90580533,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531297374,1.14896533,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531297593,1.77866957,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531297802,1.87446957,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531298637,2.12158541,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758531299615,0.62416375,112920.0,112910.0,0.00729]
["bitfinex","BTCUSD",1758531299817,1.38100375,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531300286,2.12158541,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531300896,1.75129458,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531301327,2.12158541,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531301745,1.36474541,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531301951,1.75129458,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531303002,0.96430268,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531303207,1.72114268,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531304431,2.09143351,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531305662,2.17625055,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531305884,2.09143351,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531309434,2.09149742,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531309639,1.35091576,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531309842,2.09149742,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531312577,2.09145742,112920.0,112910.0,0.02992]
["bitfinex","BTCUSD",1758531313235,1.33465742,112920.0,112910.0,0.00729]
["bitfinex","BTCUSD",1758531313408,0.59407576,112920.0,112910.0,0.40189083]
["bitfinex","BTCUSD",1758531313607,0.95306903,112920.0,112910.0,0.4871605]
["bitfinex","BTCUSD",1758531313784,0.29206903,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531313987,0.56982903,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531314840,0.39271249,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531315280,0.37360686,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531316503,0.5507234,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531316652,0.56982903,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531317270,0.5507234,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531317895,0.56983777,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531318082,0.5507234,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531319983,0.37360686,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531322826,0.5507234,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531323665,0.37360686,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531324958,0.5507234,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531326087,0.37360686,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531327701,0.5507234,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531328302,0.27776686,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531328476,0.37356686,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531328863,4.686e-05,112920.0,112910.0,1.03458355]
["bitfinex","BTCUSD",1758531329066,0.30944686,112920.0,112910.0,1.03458355]
["bitfinex","BTCUSD",1758531329300,4.686e-05,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531329504,0.30128686,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531329702,4.686e-05,112920.0,112910.0,1.03458355]
["bitfinex","BTCUSD",1758531329915,0.37352686,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531332412,0.27772686,112920.0,112910.0,1.03458355]
["bitfinex","BTCUSD",1758531332627,0.28622686,112920.0,112910.0,0.29400189]
["bitfinex","BTCUSD",1758531333083,0.28622686,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531340569,0.27772686,112920.0,112910.0,0.66429272]
["bitfinex","BTCUSD",1758531341764,0.27772686,112920.0,112910.0,0.66357272]
["bitfinex","BTCUSD",1758531345566,0.28622686,112920.0,112910.0,0.66357272]
["bitfinex","BTCUSD",1758531351585,0.00854686,112920.0,112910.0,1.03386355]
["bitfinex","BTCUSD",1758531351802,0.28618686,112920.0,112910.0,1.03386355]
["bitfinex","BTCUSD",1758531352437,0.28618686,112920.0,112910.0,0.66357272]
["bitfinex","BTCUSD",1758531358410,0.27768686,112920.0,112910.0,0.66357272]
["bitfinex","BTCUSD",1758531358611,0.56908697,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758531358612,0.7725565,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758531358817,0.09576,112930.0,112920.0,0.6314763]
["bitfinex","BTCUSD",1758531359787,0.3734,112930.0,112920.0,0.6314763]
["bitfinex","BTCUSD",1758531360362,0.55050085,112930.0,112920.0,0.26118547]
["bitfinex","BTCUSD",1758531360560,0.55050085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758531360759,0.55150085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758531361167,0.55250085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758531362925,1.05440464,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758531363135,0.56100085,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758531363316,0.56100085,112930.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758531363539,0.56100085,112930.0,112910.0,0.75580568]
["bitfinex","BTCUSD",1758531363772,0.17711654,112920.0,112910.0,0.75580568]
["bitfinex","BTCUSD",1758531365148,0.17711654,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758531365359,0.17711654,112920.0,112910.0,0.75580568]
["bitfinex","BTCUSD",1758531365573,0.17711654,112920.0,112910.0,0.75880568]
["bitfinex","BTCUSD",1758531369304,0.17711654,112920.0,112910.0,0.76075568]
["bitfinex","BTCUSD",1758531370279,0.17711654,112920.0,112910.0,0.26735189]
["bitfinex","BTCUSD",1758531370460,0.17711654,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1758531371501,0.17711654,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531372069,0.17711654,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1758531372265,0.17711654,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531372683,0.17711654,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1758531372885,0.17711654,112920.0,112910.0,0.26297893]
["bitfinex","BTCUSD",1758531373576,0.17711654,112920.0,112910.0,0.08584671]
["bitfinex","BTCUSD",1758531374022,0.18108254,112920.0,112910.0,0.08584671]
["bitfinex","BTCUSD",1758531374273,0.18108254,112920.0,112910.0,0.08792671]
["bitfinex","BTCUSD",1758531374558,0.18108254,112920.0,112910.0,0.08584671]
["bitfinex","BTCUSD",1758531374827,0.18108254,112920.0,112910.0,0.26297893]
["bitfinex","BTCUSD",1758531378751,0.18108254,112920.0,112910.0,0.26505893]
["bitfinex","BTCUSD",1758531378953,0.45868254,112920.0,112910.0,0.26505893]
["bitfinex","BTCUSD",1758531379159,0.55444254,112920.0,112910.0,0.29079893]
["bitfinex","BTCUSD",1758531379402,0.57357836,112920.0,112910.0,0.29079893]
["bitfinex","BTCUSD",1758531381057,0.20021836,112920.0,112910.0,0.29079893]
["bitfinex","BTCUSD",1758531381272,0.55444254,112920.0,112910.0,0.29079893]
["bitfinex","BTCUSD",1758531381486,0.57357836,112920.0,112910.0,0.29079893]
["bitfinex","BTCUSD",1758531381911,0.57357836,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531382304,0.57357836,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1758531385151,0.57357836,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531386897,0.57357836,112920.0,112910.0,0.18013222]
["bitfinex","BTCUSD",1758531387072,0.57357836,112920.0,112910.0,0.18218222]
["bitfinex","BTCUSD",1758531387464,0.58207836,112920.0,112910.0,0.29411189]
["bitfinex","BTCUSD",1758531389783,0.20871836,112920.0,112910.0,0.29411189]
["bitfinex","BTCUSD",1758531390014,0.56294254,112920.0,112910.0,0.78751568]
["bitfinex","BTCUSD",1758531390214,0.58207836,112920.0,112910.0,0.29411189]
["bitfinex","BTCUSD",1758531390543,0.58207836,112920.0,112910.0,0.78751568]
["bitfinex","BTCUSD",1758531390946,0.58207836,112920.0,112910.0,0.61038346]
["bitfinex","BTCUSD",1758531392124,0.58207836,112920.0,112910.0,0.78751568]
["bitfinex","BTCUSD",1758531393306,0.57357836,112920.0,112910.0,0.61038346]
["bitfinex","BTCUSD",1758531393681,0.57357836,112920.0,112910.0,0.78751568]
["bitfinex","BTCUSD",1758531394073,0.57357836,112920.0,112910.0,0.61038346]
["bitfinex","BTCUSD",1758531394799,0.57357836,112920.0,112910.0,0.58372346]
["bitfinex","BTCUSD",1758531395020,0.57357836,112920.0,112910.0,0.09031967]
["bitfinex","BTCUSD",1758531396587,0.57357836,112920.0,112910.0,0.08826967]
["bitfinex","BTCUSD",1758531396986,0.57357836,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531398187,0.58207836,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531400349,0.58207836,112920.0,112910.0,0.00505]
["bitfinex","BTCUSD",1758531400553,0.58207836,112920.0,112910.0,0.03171]
["bitfinex","BTCUSD",1758531403364,0.58207836,112920.0,112910.0,0.00829]
["bitfinex","BTCUSD",1758531403534,0.58207836,112920.0,112910.0,0.00505]
["bitfinex","BTCUSD",1758531409925,0.58207836,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531410961,0.58203836,112920.0,112910.0,0.18542222]
["bitfinex","BTCUSD",1758531411144,0.58203836,112920.0,112910.0,0.29411189]
["bitfinex","BTCUSD",1758531411339,0.58203836,112920.0,112910.0,0.78751568]
["bitfinex","BTCUSD",1758531413309,0.58203836,112920.0,112910.0,0.61038346]
["bitfinex","BTCUSD",1758531413515,0.58203836,112920.0,112910.0,0.11697967]
["bitfinex","BTCUSD",1758531414082,0.58203836,112920.0,112910.0,0.29411189]
["bitfinex","BTCUSD",1758531414757,0.57353836,112920.0,112910.0,0.29411189]
["bitfinex","BTCUSD",1758531415166,0.57353836,112920.0,112910.0,0.11697967]
["bitfinex","BTCUSD",1758531415321,0.57355425,112920.0,112910.0,0.11697967]
["bitfinex","BTCUSD",1758531416399,0.57355425,112920.0,112910.0,0.08826967]
["bitfinex","BTCUSD",1758531416885,0.60019266,112920.0,112910.0,0.08826967]
["bitfinex","BTCUSD",1758531417837,0.60019266,112920.0,112910.0,0.11599967]
["bitfinex","BTCUSD",1758531419667,0.60869266,112920.0,112910.0,0.11599967]
["bitfinex","BTCUSD",1758531420114,0.60869266,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531420115,1.44209645,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531420325,1.99285874,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531420564,1.49945495,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531420782,2.11712759,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531421415,1.74676878,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531422486,2.14727949,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531423809,2.15027949,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758531424236,0.17713222,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758531424489,0.96817397,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758531424693,1.02773152,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758531424894,1.78569152,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758531425965,1.82333785,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531426393,1.82533785,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531429132,1.79299985,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531429801,1.80149985,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531432850,1.7720942,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531434417,1.80149985,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531434837,2.13283424,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531435265,2.13259424,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531435840,1.37487424,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531436063,2.13252468,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531436492,2.13256468,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758531438389,0.54752242,112890.0,112880.0,0.022854]
["bitfinex","BTCUSD",1758531438595,0.84270829,112890.0,112880.0,0.022854]
["bitfinex","BTCUSD",1758531438822,0.86186,112890.0,112880.0,0.024924]
["bitfinex","BTCUSD",1758531439231,0.88850759,112890.0,112880.0,0.024924]
["bitfinex","BTCUSD",1758531439632,0.88850759,112890.0,112880.0,0.02604864]
["bitfinex","BTCUSD",1758531439872,0.88846759,112890.0,112880.0,0.02604864]
["bitfinex","BTCUSD",1758531440079,1.36754759,112890.0,112880.0,0.02604864]
["bitfinex","BTCUSD",1758531440846,1.37154759,112890.0,112880.0,0.02604864]
["bitfinex","BTCUSD",1758531441490,1.38603029,112890.0,112880.0,0.02604864]
["bitfinex","BTCUSD",1758531442804,1.3949101,112890.0,112880.0,0.02604864]
["bitfinex","BTCUSD",1758531444157,1.4034101,112890.0,112880.0,0.02604864]
["bitfinex","BTCUSD",1758531444979,1.77376891,112890.0,112880.0,0.00319464]
["bitfinex","BTCUSD",1758531445311,1.4034101,112890.0,112880.0,0.00319464]
["bitfinex","BTCUSD",1758531445450,1.03305129,112890.0,112880.0,0.00319464]
["bitfinex","BTCUSD",1758531445656,1.4034101,112890.0,112880.0,0.02970464]
["bitfinex","BTCUSD",1758531447041,1.4034101,112890.0,112880.0,0.00319464]
["bitfinex","BTCUSD",1758531447345,1.4033659,112890.0,112880.0,0.00319464]
["bitfinex","BTCUSD",1758531447512,1.03300709,112890.0,112880.0,0.00319464]
["bitfinex","BTCUSD",1758531447657,1.4033659,112890.0,112880.0,0.00319464]
["bitfinex","BTCUSD",1758531447859,2.11372471,112890.0,112880.0,0.00112464]
["bitfinex","BTCUSD",1758531448265,1.7433659,112890.0,112880.0,0.00112464]
["bitfinex","BTCUSD",1758531448498,2.11372471,112890.0,112880.0,0.00112464]
["bitfinex","BTCUSD",1758531449595,1.37300709,112890.0,112880.0,0.00112464]
["bitfinex","BTCUSD",1758531449763,1.7433659,112890.0,112880.0,0.00112464]
["bitfinex","BTCUSD",1758531450432,2.11372471,112890.0,112880.0,0.00112464]
["bitfinex","BTCUSD",1758531450817,2.17666848,112890.0,112880.0,0.00112464]
["bitfinex","BTCUSD",1758531450984,0.91789692,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1758531451180,1.246513,112880.0,112870.0,0.00086963]
["bitfinex","BTCUSD",1758531451479,1.246513,112880.0,112870.0,0.03075963]
["bitfinex","BTCUSD",1758531451695,1.246513,112880.0,112870.0,0.02772963]
["bitfinex","BTCUSD",1758531451912,1.27316333,112880.0,112870.0,0.02772963]
["bitfinex","BTCUSD",1758531452580,1.27416333,112880.0,112870.0,0.02972963]
["bitfinex","BTCUSD",1758531453040,1.27416333,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531453267,0.53344571,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531453512,1.27416333,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531454409,1.25501162,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531454564,1.27412401,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531455428,1.27415591,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531455616,0.91675829,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531455842,1.27415591,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531456054,1.75327591,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531456423,1.76177591,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531456620,1.76177591,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531458034,1.76177591,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531458234,1.02105829,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531458350,1.76177591,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531459001,1.02105829,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531459200,1.76177591,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531460775,2.10177591,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531462054,2.1312035,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531462221,2.10177591,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531462471,2.1312035,112880.0,112870.0,0.00487963]
["bitfinex","BTCUSD",1758531462873,2.10177591,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531463615,2.00589591,112880.0,112870.0,0.00790963]
["bitfinex","BTCUSD",1758531463826,1.34425591,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531464006,2.10185591,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531464686,2.08526504,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531464905,1.34454742,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531465123,2.08526504,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531465287,1.34454742,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531465505,2.08526504,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531466804,2.10185129,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531467464,2.10184974,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531468228,2.08526349,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531468409,2.1018515,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531468610,1.34458587,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531468960,1.34450587,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531469185,0.96182587,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531469375,1.33218468,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531470480,1.70254349,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531472786,0.96182587,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531473007,1.70254349,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531475711,0.86586587,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531475937,1.70138345,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531476339,1.32480462,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531477674,0.95444581,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531477864,1.32480462,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531481495,1.69516343,112880.0,112870.0,0.03275963]
["bitfinex","BTCUSD",1758531481857,1.69516343,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531482070,1.70431479,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531482248,1.00961422,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531482466,1.75033184,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531482694,1.00961422,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531482910,1.46280848,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531484564,0.96875663,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531485118,1.46280848,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531485322,0.96875663,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531485496,1.46280848,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531485863,1.08804848,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531486047,1.0689365,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531486253,0.59400038,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531486451,1.08805223,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531486865,1.84637223,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531487323,0.40873121,112880.0,112870.0,0.50215148]
["bitfinex","BTCUSD",1758531487531,0.38446,112880.0,112870.0,0.70360648]
["bitfinex","BTCUSD",1758531487747,0.38446,112880.0,112870.0,0.03235963]
["bitfinex","BTCUSD",1758531487928,0.5616393,112880.0,112870.0,0.03235963]
["bitfinex","BTCUSD",1758531488106,0.58075503,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531488312,0.40357573,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531488513,0.38446,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531488875,0.5616393,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531489084,0.58075503,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531489290,0.40357573,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531489494,0.5616393,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531489702,0.40357573,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531489911,0.38446,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531492569,0.5616393,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531492854,0.40356975,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531493064,0.38446,112880.0,112870.0,0.2948243]
["bitfinex","BTCUSD",1758531493439,0.37596,112880.0,112870.0,0.2948243]
["bitfinex","BTCUSD",1758531493841,0.37596,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531494057,0.001,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531494262,0.38442,112880.0,112870.0,0.70360648]
["bitfinex","BTCUSD",1758531496368,0.38442,112880.0,112870.0,0.20955463]
["bitfinex","BTCUSD",1758531498373,0.38442,112880.0,112870.0,0.27747943]
["bitfinex","BTCUSD",1758531499963,0.38442,112880.0,112870.0,0.2914358]
["bitfinex","BTCUSD",1758531500837,0.38442,112880.0,112870.0,0.27747943]
["bitfinex","BTCUSD",1758531503194,0.5615993,112880.0,112870.0,0.27747943]
["bitfinex","BTCUSD",1758531503395,0.38442,112880.0,112870.0,0.27747943]
["bitfinex","BTCUSD",1758531506852,0.5615993,112880.0,112870.0,0.27747943]
["bitfinex","BTCUSD",1758531507055,0.5615993,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531507287,1.05565115,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531507612,0.5615993,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531508065,0.5615993,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531509346,0.58070357,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531511349,0.58070357,112880.0,112870.0,0.20556463]
["bitfinex","BTCUSD",1758531511576,0.58070357,112880.0,112870.0,0.20868463]
["bitfinex","BTCUSD",1758531512029,0.58070357,112880.0,112870.0,0.18202463]
["bitfinex","BTCUSD",1758531512257,0.58070357,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531514464,0.20578357,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531514678,0.5525793,112880.0,112870.0,0.18202463]
["bitfinex","BTCUSD",1758531514921,0.57160357,112880.0,112870.0,0.20868463]
["bitfinex","BTCUSD",1758531515820,0.39442427,112880.0,112870.0,0.20868463]
["bitfinex","BTCUSD",1758531516047,0.37528,112880.0,112870.0,0.20868463]
["bitfinex","BTCUSD",1758531516281,0.5524593,112880.0,112870.0,0.20868463]
["bitfinex","BTCUSD",1758531516477,0.57156357,112880.0,112870.0,0.20868463]
["bitfinex","BTCUSD",1758531517311,0.2729793,112880.0,112870.0,0.20868463]
["bitfinex","BTCUSD",1758531518335,0.5513793,112880.0,112870.0,0.20868463]
["bitfinex","BTCUSD",1758531519807,0.5598793,112880.0,112870.0,0.20868463]
["bitfinex","BTCUSD",1758531520589,0.5598793,112880.0,112870.0,0.18514463]
["bitfinex","BTCUSD",1758531520798,0.5598793,112880.0,112870.0,0.18202463]
["bitfinex","BTCUSD",1758531521562,0.5598793,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531522776,0.5598793,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531522935,0.5598793,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531523144,0.58652767,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531523728,0.58652767,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531524022,0.58945767,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531524358,0.58945767,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531524688,0.58652767,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531525803,0.21232767,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531526007,0.58640767,112880.0,112870.0,0.18202463]
["bitfinex","BTCUSD",1758531526233,0.58640767,112880.0,112870.0,0.20868463]
["bitfinex","BTCUSD",1758531527564,0.58640767,112880.0,112870.0,0.20556463]
["bitfinex","BTCUSD",1758531527768,0.58640767,112880.0,112870.0,0.18202463]
["bitfinex","BTCUSD",1758531529202,0.60555339,112880.0,112870.0,0.18202463]
["bitfinex","BTCUSD",1758531529399,0.60555339,112880.0,112870.0,0.00482963]
["bitfinex","BTCUSD",1758531529609,0.60555339,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531530710,1.09960524,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531530879,1.14012999,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531531103,1.13182024,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531531346,1.1401289,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531532057,1.13182024,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531532884,1.12332024,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531533092,1.13182024,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531533295,1.14012737,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531533558,1.11084237,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531534263,1.09403524,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531539366,1.10253524,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531540238,0.23440339,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531540445,1.48264524,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531541751,0.72552524,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531541987,1.48260524,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531542325,0.60523339,112880.0,112870.0,0.52582148]
["bitfinex","BTCUSD",1758531542534,0.60523339,112880.0,112870.0,0.70301648]
["bitfinex","BTCUSD",1758531542755,0.60523339,112880.0,112870.0,0.03176963]
["bitfinex","BTCUSD",1758531543004,0.60535339,112880.0,112870.0,0.70301648]
["bitfinex","BTCUSD",1758531543198,0.60535339,112880.0,112870.0,0.03176963]
["bitfinex","BTCUSD",1758531543836,0.23147339,112880.0,112870.0,0.03176963]
["bitfinex","BTCUSD",1758531544044,0.58624767,112880.0,112870.0,0.03176963]
["bitfinex","BTCUSD",1758531544346,0.59689339,112880.0,112870.0,0.03176963]
["bitfinex","BTCUSD",1758531544765,0.59689339,112880.0,112870.0,0.40214394]
["bitfinex","BTCUSD",1758531545728,0.59685339,112880.0,112870.0,0.57933894]
["bitfinex","BTCUSD",1758531548431,0.59685339,112880.0,112870.0,0.03176963]
["bitfinex","BTCUSD",1758531548636,0.59681339,112880.0,112870.0,0.20896463]
["bitfinex","BTCUSD",1758531549032,0.59681339,112880.0,112870.0,0.03176963]
["bitfinex","BTCUSD",1758531549382,0.60531339,112880.0,112870.0,0.20896463]
["bitfinex","BTCUSD",1758531553764,0.60523339,112880.0,112870.0,0.57933894]
["bitfinex","BTCUSD",1758531553942,0.60523339,112880.0,112870.0,0.20896463]
["bitfinex","BTCUSD",1758531555498,0.60523339,112880.0,112870.0,0.03176963]
["bitfinex","BTCUSD",1758531558664,0.59673339,112880.0,112870.0,0.03176963]
["bitfinex","BTCUSD",1758531563086,0.9671077,112880.0,112870.0,0.03176963]
["bitfinex","BTCUSD",1758531563898,0.9756077,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531566470,0.9785377,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531566928,0.9756077,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531568593,0.93438268,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531568835,0.96103058,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531576447,1.34435058,112880.0,112870.0,0.03280963]
["bitfinex","BTCUSD",1758531576854,1.34435058,112880.0,112870.0,0.00493963]
["bitfinex","BTCUSD",1758531577055,1.34435058,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531578067,1.34728058,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531578403,1.71472489,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531578609,1.71765489,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531578792,1.70915489,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531578996,1.33878058,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531579205,1.33585058,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531579640,1.71472489,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531579843,1.72596877,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531580045,1.73220435,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531580255,0.97219435,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531580466,1.72927435,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531580840,1.73220435,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531582396,1.71765489,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531584368,0.96057489,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531584574,1.71765489,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531587877,1.71472489,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531588313,1.71765489,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531589273,1.7321995,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531589568,1.7236995,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531591572,0.22587088,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531591728,1.7236995,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531591882,1.05143654,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531592090,1.7236995,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531592778,1.72370227,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531594372,1.73220227,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531595092,0.9705532,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531595328,1.74386074,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531595805,0.98678074,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531596034,1.74386074,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531596256,1.74679074,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531600308,1.00315212,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531600548,1.74390074,112880.0,112870.0,0.00797963]
["bitfinex","BTCUSD",1758531600754,1.64806074,112880.0,112870.0,0.03149963]
["bitfinex","BTCUSD",1758531600967,1.74390074,112880.0,112870.0,0.03149963]
["bitfinex","BTCUSD",1758531601164,1.00315212,112880.0,112870.0,0.03149963]
["bitfinex","BTCUSD",1758531601372,1.74390074,112880.0,112870.0,0.03149963]
["bitfinex","BTCUSD",1758531601842,0.98678074,112880.0,112870.0,0.03149963]
["bitfinex","BTCUSD",1758531602057,1.74390074,112880.0,112870.0,0.03149963]
["bitfinex","BTCUSD",1758531604047,1.74390074,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531604329,1.74683074,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531604757,1.50010127,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531606299,1.51673207,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531608109,1.51380207,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531608511,1.51673207,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531609063,1.51380207,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531609269,1.51673207,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531609510,1.85673207,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531609719,1.85380207,112880.0,112870.0,0.02837963]
["bitfinex","BTCUSD",1758531609930,1.85380207,112880.0,112870.0,0.03149963]
["bitfinex","BTCUSD",1758531610144,1.85380207,112880.0,112870.0,0.02837963]
["bitfinex","BTCUSD",1758531610351,1.85380207,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531610569,1.85673207,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531611188,1.85380207,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531612058,0.60266292,112880.0,112870.0,0.00797963]
["bitfinex","BTCUSD",1758531612263,1.35978292,112880.0,112870.0,0.03149963]
["bitfinex","BTCUSD",1758531612469,1.85380207,112880.0,112870.0,0.03149963]
["bitfinex","BTCUSD",1758531614795,1.84530207,112880.0,112870.0,0.03149963]
["bitfinex","BTCUSD",1758531615637,1.08818207,112880.0,112870.0,0.03127963]
["bitfinex","BTCUSD",1758531615852,1.82867127,112880.0,112870.0,0.03127963]
["bitfinex","BTCUSD",1758531617213,1.82867127,112880.0,112870.0,0.00485963]
["bitfinex","BTCUSD",1758531617423,1.84530249,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531619722,1.85380249,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531622350,1.09668249,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531622562,1.85380249,112880.0,112870.0,0.00491963]
["bitfinex","BTCUSD",1758531622682,1.85380249,112880.0,112870.0,0.03141963]
["bitfinex","BTCUSD",1758531623827,1.09668249,112880.0,112870.0,0.03141963]
["bitfinex","BTCUSD",1758531624029,1.85380249,112880.0,112870.0,0.03141963]
["bitfinex","BTCUSD",1758531624228,1.09668249,112880.0,112870.0,0.03141963]
["bitfinex","BTCUSD",1758531624440,1.85380249,112880.0,112870.0,0.03141963]
["bitfinex","BTCUSD",1758531625603,1.85380413,112880.0,112870.0,0.03141963]
["bitfinex","BTCUSD",1758531629375,1.35978498,112880.0,112870.0,0.03141963]
["bitfinex","BTCUSD",1758531629591,1.84757073,112880.0,112870.0,0.03141963]
["bitfinex","BTCUSD",1758531629829,1.83717544,112880.0,112870.0,0.03141963]
["bitfinex","BTCUSD",1758531630752,0.39430544,112880.0,112870.0,0.03200963]
["bitfinex","BTCUSD",1758531630960,0.39430544,112880.0,112870.0,0.28134067]
["bitfinex","BTCUSD",1758531630961,0.49014544,112880.0,112870.0,0.28134067]
["bitfinex","BTCUSD",1758531631155,0.42806544,112880.0,112870.0,0.77535982]
["bitfinex","BTCUSD",1758531631349,0.60524474,112880.0,112870.0,0.28134067]
["bitfinex","BTCUSD",1758531631548,0.42806544,112880.0,112870.0,0.20920463]
["bitfinex","BTCUSD",1758531632357,0.4089079,112880.0,112870.0,0.20920463]
["bitfinex","BTCUSD",1758531633267,0.4089079,112880.0,112870.0,0.70322378]
["bitfinex","BTCUSD",1758531633817,0.4089079,112880.0,112870.0,0.20920463]
["bitfinex","BTCUSD",1758531634843,0.5860872,112880.0,112870.0,0.20920463]
["bitfinex","BTCUSD",1758531635020,0.60524474,112880.0,112870.0,0.20920463]
["bitfinex","BTCUSD",1758531635807,0.01915754,112880.0,112870.0,0.03200963]
["bitfinex","BTCUSD",1758531636066,0.2729793,112880.0,112870.0,0.03200963]
["bitfinex","BTCUSD",1758531636278,0.29962653,112880.0,112870.0,0.03200963]
["bitfinex","BTCUSD",1758531636428,0.29962653,112880.0,112870.0,0.20920463]
["bitfinex","BTCUSD",1758531636632,0.29962653,112880.0,112870.0,0.27956856]
["bitfinex","BTCUSD",1758531637167,0.57754653,112880.0,112870.0,0.27956856]
["bitfinex","BTCUSD",1758531637528,0.59670407,112880.0,112870.0,0.27956856]
["bitfinex","BTCUSD",1758531639241,0.59670407,112880.0,112870.0,0.20920463]
["bitfinex","BTCUSD",1758531639377,0.59670407,112880.0,112870.0,0.18531463]
["bitfinex","BTCUSD",1758531639814,0.59670407,112880.0,112870.0,0.20920463]
["bitfinex","BTCUSD",1758531643530,1.09072322,112880.0,112870.0,0.03200963]
["bitfinex","BTCUSD",1758531643760,1.09072322,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531643939,1.12293822,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531644982,1.13747267,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531646396,1.47747267,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531646597,1.94220682,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531646808,1.27100837,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531647008,1.44818767,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531648953,1.07446767,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531649327,1.82853767,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531649532,1.72443229,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531649754,1.82023229,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531650490,1.81400322,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531650711,1.31998407,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531651687,1.81400322,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531652304,1.82853629,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531653260,1.83146629,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531657172,1.82316168,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531657385,1.0744657,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531657730,1.8286157,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531658345,1.82031168,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531659069,1.32629199,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531659275,1.82031114,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531660775,1.32629199,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531660981,1.82031114,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531661741,0.56921195,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531661952,1.8203111,112880.0,112870.0,0.00497963]
["bitfinex","BTCUSD",1758531662156,1.82861525,112880.0,112870.0,0.00497963]
["bitfinex","BTCUSD",1758531662710,1.82861525,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531664523,1.82861525,112880.0,112870.0,0.00497963]
["bitfinex","BTCUSD",1758531664752,1.07153525,112880.0,112870.0,0.00497963]
["bitfinex","BTCUSD",1758531664969,1.82861525,112880.0,112870.0,0.00497963]
["bitfinex","BTCUSD",1758531665169,1.82861525,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531665656,1.07153525,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531665852,1.82861525,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531666581,1.70507042,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531666790,1.70505211,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531673472,2.07552643,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531674738,2.07845643,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531674931,2.0950911,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531676547,2.15566303,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531676743,1.35415405,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531677003,2.09510269,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531677205,1.33802269,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531677540,2.09510269,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531678271,1.33802269,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531678477,2.09510269,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531679471,1.33802269,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531679876,2.09510269,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531682349,1.35415405,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531682551,1.99633269,112880.0,112870.0,0.03196963]
["bitfinex","BTCUSD",1758531683117,2.09217269,112880.0,112870.0,0.03196963]
["bitfinex","BTCUSD",1758531683344,2.09217269,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531685647,2.09217269,112880.0,112870.0,0.00498963]
["bitfinex","BTCUSD",1758531685995,1.32000576,112880.0,112870.0,0.20916463]
["bitfinex","BTCUSD",1758531686203,1.32000576,112880.0,112870.0,0.57963895]
["bitfinex","BTCUSD",1758531686412,1.32000576,112880.0,112870.0,0.20916463]
["bitfinex","BTCUSD",1758531686810,0.66362646,112880.0,112870.0,0.65536347]
["bitfinex","BTCUSD",1758531686938,0.75946646,112880.0,112870.0,0.65536347]
["bitfinex","BTCUSD",1758531687567,0.38578646,112880.0,112870.0,0.65536347]
["bitfinex","BTCUSD",1758531687776,0.74032723,112880.0,112870.0,0.65536347]
["bitfinex","BTCUSD",1758531687982,0.75946646,112880.0,112870.0,0.65536347]
["bitfinex","BTCUSD",1758531689884,0.74032723,112880.0,112870.0,0.65536347]
["bitfinex","BTCUSD",1758531693131,0.36664723,112880.0,112870.0,1.02583779]
["bitfinex","BTCUSD",1758531693355,0.61459,112880.0,112870.0,1.11110746]
["bitfinex","BTCUSD",1758531694206,0.61459,112880.0,112870.0,1.13668751]
["bitfinex","BTCUSD",1758531698829,0.61459,112880.0,112870.0,1.11110746]
["bitfinex","BTCUSD",1758531699035,0.61459,112880.0,112870.0,1.13608375]
["bitfinex","BTCUSD",1758531699984,0.61459,112880.0,112870.0,1.11110746]
["bitfinex","BTCUSD",1758531701132,0.61459,112880.0,112870.0,1.13567867]
["bitfinex","BTCUSD",1758531701358,0.61459,112880.0,112870.0,1.11110746]
["bitfinex","BTCUSD",1758531701569,0.61459,112880.0,112870.0,0.74063314]
["bitfinex","BTCUSD",1758531702031,0.61459,112880.0,112870.0,0.57963895]
["bitfinex","BTCUSD",1758531703240,0.33675,112880.0,112870.0,0.95011327]
["bitfinex","BTCUSD",1758531703442,0.61451,112880.0,112870.0,0.95011327]
["bitfinex","BTCUSD",1758531705839,0.61451,112880.0,112870.0,0.20916463]
["bitfinex","BTCUSD",1758531706035,0.61451,112880.0,112870.0,0.57963895]
["bitfinex","BTCUSD",1758531706269,0.61451,112880.0,112870.0,0.66490862]
["bitfinex","BTCUSD",1758531707269,0.61646,112880.0,112870.0,0.55265895]
["bitfinex","BTCUSD",1758531707844,0.61646,112880.0,112870.0,0.55053895]
["bitfinex","BTCUSD",1758531708041,0.61961,112880.0,112870.0,0.55053895]
["bitfinex","BTCUSD",1758531708392,0.61646,112880.0,112870.0,0.55053895]
["bitfinex","BTCUSD",1758531709005,0.62254,112880.0,112870.0,0.55053895]
["bitfinex","BTCUSD",1758531709237,0.6491847,112880.0,112870.0,0.55053895]
["bitfinex","BTCUSD",1758531709580,0.6491847,112880.0,112870.0,0.5743178]
["bitfinex","BTCUSD",1758531709872,0.6462547,112880.0,112870.0,0.5743178]
["bitfinex","BTCUSD",1758531710155,0.823434,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531710327,0.826364,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531710727,0.823434,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531710929,0.826364,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531712123,0.823434,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531712323,1.19683832,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531712530,1.21592587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531712729,0.93816587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531712966,1.31180587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531713716,1.31176587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531714132,0.93816587,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531714334,1.31176587,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531714929,1.31176587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531715657,1.31176587,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531715868,1.68224019,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531716066,1.71152519,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531716491,1.68224019,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531716900,1.69675301,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531717992,2.08051301,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531718390,1.32315301,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531718609,2.08051301,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531718786,0.95267869,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531718987,1.31897155,112880.0,112870.0,0.55053895]
["bitfinex","BTCUSD",1758531719267,0.93569155,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531719476,1.30616587,112880.0,112870.0,0.02762963]
["bitfinex","BTCUSD",1758531719677,0.56161155,112880.0,112870.0,0.02762963]
["bitfinex","BTCUSD",1758531719882,0.93581155,112880.0,112870.0,0.02762963]
["bitfinex","BTCUSD",1758531720322,1.21048587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531720524,1.30951587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531720773,0.94197155,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531720981,1.31244587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531722672,0.93824587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531722880,1.31236587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531723087,0.56484155,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531723295,1.30943587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531723731,1.31236587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531723970,1.30951587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531724183,1.30628587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531724382,1.30628587,112880.0,112870.0,0.02969963]
["bitfinex","BTCUSD",1758531725022,0.93581155,112880.0,112870.0,0.58034895]
["bitfinex","BTCUSD",1758531725282,0.93581155,112880.0,112870.0,0.03267963]
["bitfinex","BTCUSD",1758531725475,1.30951587,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531726656,0.93904155,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531727722,0.93581155,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531728035,0.93581155,112880.0,112870.0,0.00493963]
["bitfinex","BTCUSD",1758531728624,0.93581155,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531728829,0.93904155,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531729198,0.93581155,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531729440,0.93581155,112880.0,112870.0,0.02969963]
["bitfinex","BTCUSD",1758531730314,0.93581155,112880.0,112870.0,0.00493963]
["bitfinex","BTCUSD",1758531730511,0.93581155,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531731149,0.93904155,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531731555,1.4329414,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531732320,0.93582903,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531733173,1.43286888,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531736979,0.93896903,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531737179,1.43286888,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531737379,1.45032512,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531737773,1.44739512,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531737974,0.95642527,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531738176,1.45032512,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531742636,1.83360512,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531742875,1.07612512,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531743079,1.82753512,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531744621,1.82757512,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531745018,1.06489441,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531745217,0.57930509,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531745455,1.82906494,112880.0,112870.0,0.18220463]
["bitfinex","BTCUSD",1758531746017,1.07006494,112880.0,112870.0,0.00500963]
["bitfinex","BTCUSD",1758531746166,1.33520509,112880.0,112870.0,0.00500963]
["bitfinex","BTCUSD",1758531746367,1.33520509,112880.0,112870.0,0.18220463]
["bitfinex","BTCUSD",1758531746619,1.82910494,112880.0,112870.0,0.18220463]
["bitfinex","BTCUSD",1758531747237,0.94170456,112880.0,112870.0,0.20807463]
["bitfinex","BTCUSD",1758531747439,0.95001677,112880.0,112870.0,0.24661256]
["bitfinex","BTCUSD",1758531748005,0.93547903,112880.0,112870.0,0.24661256]
["bitfinex","BTCUSD",1758531748409,0.94171357,112880.0,112870.0,0.24661256]
["bitfinex","BTCUSD",1758531748619,0.94171357,112880.0,112870.0,0.20807463]
["bitfinex","BTCUSD",1758531749155,0.59872903,112880.0,112870.0,0.20807463]
["bitfinex","BTCUSD",1758531749349,0.60496375,112880.0,112870.0,0.20807463]
["bitfinex","BTCUSD",1758531750177,0.60691375,112880.0,112870.0,0.02775963]
["bitfinex","BTCUSD",1758531750400,0.61522672,112880.0,112870.0,0.02775963]
["bitfinex","BTCUSD",1758531751175,0.94691375,112880.0,112870.0,0.02775963]
["bitfinex","BTCUSD",1758531751384,0.95522667,112880.0,112870.0,0.02775963]
["bitfinex","BTCUSD",1758531752020,0.95522667,112880.0,112870.0,0.00500963]
["bitfinex","BTCUSD",1758531752278,0.95522664,112880.0,112870.0,0.00500963]
["bitfinex","BTCUSD",1758531752567,1.470546,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531753875,1.470546,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531754280,1.45599839,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531755646,1.45599839,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531756770,1.45599839,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531758632,1.45551839,112880.0,112870.0,0.18006463]
["bitfinex","BTCUSD",1758531759078,1.08019839,112880.0,112870.0,0.18210463]
["bitfinex","BTCUSD",1758531759324,0.68668924,112880.0,112870.0,0.20797463]
["bitfinex","BTCUSD",1758531759551,0.78248924,112880.0,112870.0,0.20797463]
["bitfinex","BTCUSD",1758531759767,0.40716924,112880.0,112870.0,0.20797463]
["bitfinex","BTCUSD",1758531759998,0.78252924,112880.0,112870.0,0.20797463]
["bitfinex","BTCUSD",1758531760631,0.38574973,112880.0,112870.0,0.20797463]
["bitfinex","BTCUSD",1758531760862,0.66530973,112880.0,112870.0,0.20797463]
["bitfinex","BTCUSD",1758531761101,0.76110973,112880.0,112870.0,0.78714415]
["bitfinex","BTCUSD",1758531761442,0.76110973,112880.0,112870.0,0.2932443]
["bitfinex","BTCUSD",1758531761670,0.76106973,112880.0,112870.0,0.78714415]
["bitfinex","BTCUSD",1758531761912,0.35910503,112880.0,112870.0,0.78714415]
["bitfinex","BTCUSD",1758531762124,0.71532,112880.0,112870.0,0.78714415]
["bitfinex","BTCUSD",1758531764450,0.34,112880.0,112870.0,0.78714415]
["bitfinex","BTCUSD",1758531764641,0.61944,112880.0,112870.0,0.78714415]
["bitfinex","BTCUSD",1758531765257,0.61944,112880.0,112870.0,0.87241382]
["bitfinex","BTCUSD",1758531766171,0.34,112880.0,112870.0,0.87241382]
["bitfinex","BTCUSD",1758531766905,0.34,112880.0,112870.0,0.87041382]
["bitfinex","BTCUSD",1758531767355,0.34,112880.0,112870.0,0.87641382]
["bitfinex","BTCUSD",1758531767578,0.34,112880.0,112870.0,0.88341382]
["bitfinex","BTCUSD",1758531769154,0.34,112880.0,112870.0,0.90527481]
["bitfinex","BTCUSD",1758531770292,0.3701519,112880.0,112870.0,0.90527481]
["bitfinex","BTCUSD",1758531777326,0.34,112880.0,112870.0,0.90527481]
["bitfinex","BTCUSD",1758531781656,0.34204,112880.0,112870.0,0.38550496]
["bitfinex","BTCUSD",1758531781856,0.34204,112880.0,112870.0,0.87736481]
["bitfinex","BTCUSD",1758531782494,0.34204,112880.0,112870.0,0.90137481]
["bitfinex","BTCUSD",1758531783447,0.34204,112880.0,112870.0,0.87736481]
["bitfinex","BTCUSD",1758531783696,0.34204,112880.0,112870.0,0.19106463]
["bitfinex","BTCUSD",1758531783922,0.5253293,112880.0,112870.0,0.19106463]
["bitfinex","BTCUSD",1758531790172,0.54451767,112880.0,112870.0,0.19106463]
["bitfinex","BTCUSD",1758531790620,0.93400296,112880.0,112870.0,0.01386963]
["bitfinex","BTCUSD",1758531790840,0.96415486,112880.0,112870.0,0.01386963]
["bitfinex","BTCUSD",1758531791050,1.3611958,112880.0,112870.0,0.01386963]
["bitfinex","BTCUSD",1758531791193,0.99080152,112880.0,112870.0,0.01386963]
["bitfinex","BTCUSD",1758531792034,0.99080152,112880.0,112870.0,0.00786963]
["bitfinex","BTCUSD",1758531792191,0.99080152,112880.0,112870.0,0.00986963]
["bitfinex","BTCUSD",1758531792409,1.26996152,112880.0,112870.0,0.00986963]
["bitfinex","BTCUSD",1758531792644,1.36576152,112880.0,112870.0,0.00986963]
["bitfinex","BTCUSD",1758531793095,1.36576152,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531793566,0.99080152,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531793813,1.36572152,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531794279,0.99080152,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531794486,1.36568152,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531794730,0.99080152,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531794838,1.36568152,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531796026,1.7360758,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531800432,1.7653608,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531800586,1.74228969,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531800783,2.02972969,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531800982,2.12552969,112880.0,112870.0,0.00286963]
["bitfinex","BTCUSD",1758531801845,2.12552969,112880.0,112870.0,0.00086963]
["bitfinex","BTCUSD",1758531802047,2.12552969,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531802995,2.12952969,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531804346,0.63062113,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531804549,2.12944969,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531805183,2.13773293,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531805624,1.41350978,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531805844,2.18558527,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531806056,1.39625834,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531806280,2.15485834,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531806439,2.15497834,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531807036,1.39625834,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531807257,2.15493834,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531808447,0.65546978,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531808649,2.15521834,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531808901,0.65546978,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531809053,2.05941834,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531809275,2.15521834,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531810381,1.396265,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531810830,1.41455644,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531811040,2.155345,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531811782,1.676145,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531811997,2.155345,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531812413,1.676105,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531812624,2.155305,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531813034,0.65547644,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531813182,1.396265,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531813399,2.156105,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531816614,2.15611661,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531818243,2.21906038,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531819285,1.45629038,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531819524,2.15314661,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531819750,2.14980661,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531820177,2.21275038,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531820391,2.19365937,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531820608,1.45314612,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531820806,0.64941379,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531821024,2.14980235,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531821258,1.45314612,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531821455,2.21274612,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531823279,2.11686612,112880.0,112870.0,0.02733963]
["bitfinex","BTCUSD",1758531823487,2.21270612,112880.0,112870.0,0.02733963]
["bitfinex","BTCUSD",1758531824748,1.45314612,112880.0,112870.0,0.02733963]
["bitfinex","BTCUSD",1758531824951,2.14772235,112880.0,112870.0,0.03049963]
["bitfinex","BTCUSD",1758531825776,2.14987235,112880.0,112870.0,0.03049963]
["bitfinex","BTCUSD",1758531826013,2.13540374,112880.0,112870.0,0.03049963]
["bitfinex","BTCUSD",1758531826233,2.14993941,112880.0,112870.0,0.03049963]
["bitfinex","BTCUSD",1758531826446,2.14994002,112880.0,112870.0,0.03049963]
["bitfinex","BTCUSD",1758531826828,2.14994083,112880.0,112870.0,0.03049963]
["bitfinex","BTCUSD",1758531828310,2.14994083,112880.0,112870.0,0.02733963]
["bitfinex","BTCUSD",1758531829184,2.14994083,112880.0,112870.0,0.00382963]
["bitfinex","BTCUSD",1758531829810,2.14994083,112880.0,112870.0,0.02733963]
["bitfinex","BTCUSD",1758531831022,2.14994083,112880.0,112870.0,0.00382963]
["bitfinex","BTCUSD",1758531832207,2.14994083,112880.0,112870.0,0.02733963]
["bitfinex","BTCUSD",1758531832410,2.14994083,112880.0,112870.0,0.02537963]
["bitfinex","BTCUSD",1758531832593,2.14994083,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531834473,2.15298083,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531834937,2.1529821,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531835668,1.41219354,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531835907,2.1529821,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531836155,2.1559121,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531836410,2.12476154,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531836636,2.18533347,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531837048,2.15404654,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531837271,2.12476154,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531837486,2.15404654,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531837691,2.13491979,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531837930,2.10563479,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531839296,2.13491979,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531839533,2.10563479,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531840307,2.13491979,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531840523,2.10563479,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531840949,2.13491979,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531841154,2.13444014,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531842321,2.13151014,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531842977,2.13444014,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531843806,2.10515514,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531845661,1.36436658,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531845867,2.10515514,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531846068,1.36436658,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531846269,2.10222514,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531846467,1.35839658,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531846671,2.09918514,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531847956,2.10225514,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531848620,2.10518514,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531849381,2.10225514,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531850646,1.85553332,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531851386,2.35253006,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531852150,1.85846332,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531855911,1.85553332,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531857124,1.85846332,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531857575,1.09075332,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531857992,1.84947332,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531858546,1.09075332,112880.0,112870.0,0.00703963]
["bitfinex","BTCUSD",1758531858750,1.35540658,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531858959,1.84947332,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531862157,1.09075332,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531862362,1.84963332,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531864141,1.35556658,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531864356,1.84963332,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531864910,1.85169332,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531866468,1.09281332,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531866641,1.85161332,112880.0,112870.0,0.03022963]
["bitfinex","BTCUSD",1758531866839,1.85161332,112880.0,112870.0,0.02711963]
["bitfinex","BTCUSD",1758531867582,1.35754658,112880.0,112870.0,0.02711963]
["bitfinex","BTCUSD",1758531867754,1.85161332,112880.0,112870.0,0.02711963]
["bitfinex","BTCUSD",1758531868979,1.85161332,112880.0,112870.0,0.03015963]
["bitfinex","BTCUSD",1758531869178,1.85161332,112880.0,112870.0,0.02711963]
["bitfinex","BTCUSD",1758531873169,1.85161332,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531873306,1.85454332,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531875828,1.85161332,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531879211,1.85454332,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531888231,2.37789506,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531888437,1.88675832,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531889228,1.88382832,112880.0,112870.0,0.00186963]
["bitfinex","BTCUSD",1758531889621,1.73247851,112880.0,112870.0,0.00136963]
["bitfinex","BTCUSD",1758531889833,3.37061199,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758531890021,0.65790015,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1758531890294,0.65790015,112870.0,112860.0,0.00054081]
["bitfinex","BTCUSD",1758531890295,1.64603363,112870.0,112860.0,0.00054081]
["bitfinex","BTCUSD",1758531890720,1.16347159,112870.0,112860.0,0.00054081]
["bitfinex","BTCUSD",1758531891520,1.11347159,112870.0,112860.0,0.00054081]
["bitfinex","BTCUSD",1758531891722,2.22245466,112870.0,112860.0,0.00054081]
["bitfinex","BTCUSD",1758531892088,1.80982834,112870.0,112860.0,0.00054081]
["bitfinex","BTCUSD",1758531892276,1.3157616,112870.0,112860.0,0.00054081]
["bitfinex","BTCUSD",1758531892549,1.81775834,112870.0,112860.0,0.00054081]
["bitfinex","BTCUSD",1758531892763,1.83475834,112870.0,112860.0,0.00154081]
["bitfinex","BTCUSD",1758531892979,1.07198834,112870.0,112860.0,0.00154081]
["bitfinex","BTCUSD",1758531893171,1.83182834,112870.0,112860.0,0.00154081]
["bitfinex","BTCUSD",1758531893763,1.07198834,112870.0,112860.0,0.00154081]
["bitfinex","BTCUSD",1758531893928,1.83186834,112870.0,112860.0,0.00154081]
["bitfinex","BTCUSD",1758531894140,1.3348716,112870.0,112860.0,0.00154081]
["bitfinex","BTCUSD",1758531894343,1.82893834,112870.0,112860.0,0.00154081]
["bitfinex","BTCUSD",1758531894546,1.06905834,112870.0,112860.0,0.00367081]
["bitfinex","BTCUSD",1758531894764,1.06905834,112870.0,112860.0,0.03092081]
["bitfinex","BTCUSD",1758531894765,0.6819897,112870.0,112860.0,0.03092081]
["bitfinex","BTCUSD",1758531894985,0.9628297,112870.0,112860.0,0.03092081]
["bitfinex","BTCUSD",1758531895200,0.8537016,112870.0,112860.0,0.03092081]
["bitfinex","BTCUSD",1758531895557,0.76008,112870.0,112860.0,0.20813151]
["bitfinex","BTCUSD",1758531895880,1.30392822,112870.0,112860.0,0.00671081]
["bitfinex","BTCUSD",1758531896056,1.79799496,112870.0,112860.0,0.02992081]
["bitfinex","BTCUSD",1758531896260,1.79999496,112870.0,112860.0,0.02992081]
["bitfinex","BTCUSD",1758531896496,1.80599496,112870.0,112860.0,0.02992081]
["bitfinex","BTCUSD",1758531896854,1.80599496,112870.0,112860.0,0.02942081]
["bitfinex","BTCUSD",1758531897613,1.34208012,112870.0,112860.0,0.02942081]
["bitfinex","BTCUSD",1758531898202,1.34008012,112870.0,112860.0,0.02942081]
["bitfinex","BTCUSD",1758531898572,1.34008012,112870.0,112860.0,0.03042081]
["bitfinex","BTCUSD",1758531898761,1.83414686,112870.0,112860.0,0.03042081]
["bitfinex","BTCUSD",1758531898988,1.83414686,112870.0,112860.0,0.20763151]
["bitfinex","BTCUSD",1758531899842,1.34008012,112870.0,112860.0,0.20763151]
["bitfinex","BTCUSD",1758531901012,1.34008012,112870.0,112860.0,0.03042081]
["bitfinex","BTCUSD",1758531901195,1.34008012,112870.0,112860.0,0.20763151]
["bitfinex","BTCUSD",1758531901437,0.58000012,112870.0,112860.0,0.20763151]
["bitfinex","BTCUSD",1758531901646,1.34000012,112870.0,112860.0,0.20763151]
["bitfinex","BTCUSD",1758531902688,1.34000012,112870.0,112860.0,0.11063151]
["bitfinex","BTCUSD",1758531902895,1.34000012,112870.0,112860.0,0.11262151]
["bitfinex","BTCUSD",1758531903971,1.34000012,112870.0,112860.0,0.11212151]
["bitfinex","BTCUSD",1758531904168,1.34000012,112870.0,112860.0,0.00199]
["bitfinex","BTCUSD",1758531904368,1.34199012,112870.0,112860.0,0.00199]
["bitfinex","BTCUSD",1758531904574,0.5172107,112860.0,112850.0,0.17766553]
["bitfinex","BTCUSD",1758531904797,0.7982507,112860.0,112850.0,0.20531239]
["bitfinex","BTCUSD",1758531904972,0.7982507,112860.0,112850.0,0.20730239]
["bitfinex","BTCUSD",1758531905189,0.62104,112860.0,112850.0,0.20730239]
["bitfinex","BTCUSD",1758531905457,0.64769246,112860.0,112850.0,0.20730239]
["bitfinex","BTCUSD",1758531905775,0.64769246,112860.0,112850.0,0.20930239]
["bitfinex","BTCUSD",1758531905984,0.64769246,112860.0,112850.0,0.21530239]
["bitfinex","BTCUSD",1758531906183,0.82490316,112860.0,112850.0,0.21530239]
["bitfinex","BTCUSD",1758531906612,0.82689316,112860.0,112850.0,0.18770239]
["bitfinex","BTCUSD",1758531906825,1.3542218,112860.0,112850.0,0.00848686]
["bitfinex","BTCUSD",1758531907027,1.3770918,112860.0,112850.0,0.00848686]
["bitfinex","BTCUSD",1758531907471,1.3770918,112860.0,112850.0,0.18571326]
["bitfinex","BTCUSD",1758531907671,0.86015506,112860.0,112850.0,0.21014326]
["bitfinex","BTCUSD",1758531908280,0.86015506,112860.0,112850.0,0.21213326]
["bitfinex","BTCUSD",1758531908488,0.85704506,112860.0,112850.0,0.21213326]
["bitfinex","BTCUSD",1758531908723,0.86015506,112860.0,112850.0,0.21213326]
["bitfinex","BTCUSD",1758531911792,0.86015506,112860.0,112850.0,0.21014326]
["bitfinex","BTCUSD",1758531911996,0.86015506,112860.0,112850.0,0.18571326]
["bitfinex","BTCUSD",1758531912392,0.57911506,112860.0,112850.0,0.21014326]
["bitfinex","BTCUSD",1758531912563,1.70973673,112860.0,112850.0,0.21014326]
["bitfinex","BTCUSD",1758531912760,1.70977673,112860.0,112850.0,0.21014326]
["bitfinex","BTCUSD",1758531912978,0.94969673,112860.0,112850.0,0.18571326]
["bitfinex","BTCUSD",1758531913338,1.70977673,112860.0,112850.0,0.18571326]
["bitfinex","BTCUSD",1758531913916,2.1038284,112860.0,112850.0,0.00848686]
["bitfinex","BTCUSD",1758531914264,2.16438165,112860.0,112850.0,0.00848686]
["bitfinex","BTCUSD",1758531914983,1.3437484,112860.0,112850.0,0.00848686]
["bitfinex","BTCUSD",1758531915166,1.3437484,112860.0,112850.0,0.00248686]
["bitfinex","BTCUSD",1758531915323,2.0080684,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531915527,0.95069673,112860.0,112850.0,0.17976326]
["bitfinex","BTCUSD",1758531915710,1.70874673,112860.0,112850.0,0.02726686]
["bitfinex","BTCUSD",1758531916388,0.94858673,112860.0,112850.0,0.02726686]
["bitfinex","BTCUSD",1758531916593,1.70874673,112860.0,112850.0,0.02726686]
["bitfinex","BTCUSD",1758531917411,0.94658673,112860.0,112850.0,0.20449326]
["bitfinex","BTCUSD",1758531917626,1.70666673,112860.0,112850.0,0.20749326]
["bitfinex","BTCUSD",1758531918012,0.94658673,112860.0,112850.0,0.20749326]
["bitfinex","BTCUSD",1758531918315,1.70670673,112860.0,112850.0,0.20749326]
["bitfinex","BTCUSD",1758531918608,1.70666673,112860.0,112850.0,0.20749326]
["bitfinex","BTCUSD",1758531919160,1.70959673,112860.0,112850.0,0.03026686]
["bitfinex","BTCUSD",1758531919800,1.70955673,112860.0,112850.0,0.20749326]
["bitfinex","BTCUSD",1758531920003,1.36955673,112860.0,112850.0,0.20749326]
["bitfinex","BTCUSD",1758531920198,0.60951673,112860.0,112850.0,0.20749326]
["bitfinex","BTCUSD",1758531920385,1.36975673,112860.0,112850.0,0.03026686]
["bitfinex","BTCUSD",1758531921252,0.99917506,112860.0,112850.0,0.03026686]
["bitfinex","BTCUSD",1758531921452,1.36975673,112860.0,112850.0,0.20749326]
["bitfinex","BTCUSD",1758531922242,1.36975673,112860.0,112850.0,0.03026686]
["bitfinex","BTCUSD",1758531924197,1.36975673,112860.0,112850.0,0.02821686]
["bitfinex","BTCUSD",1758531926029,1.36975673,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531926421,1.39322673,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531927133,1.36975673,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531928095,1.39296673,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531928842,1.36975673,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531929049,1.7635484,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531934820,1.02238506,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531935023,1.7635484,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531936795,2.16410165,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531937780,1.37257472,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531937927,2.13205472,112860.0,112850.0,0.00348686]
["bitfinex","BTCUSD",1758531938131,2.1037884,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531938868,2.1047884,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531940318,1.3453084,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531940459,2.1047884,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531941344,2.1046684,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531943470,1.3453084,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531943677,1.6252284,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531943892,2.1045084,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531946061,1.6252284,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531946214,2.1045084,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531946618,2.13377472,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531946846,2.53564332,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531947046,1.40586165,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531947239,2.16498165,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531951567,2.53556332,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531951953,2.97456332,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531954386,1.86281831,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531954611,2.21544332,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531954954,2.87872332,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531955166,1.70650506,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531955386,3.29757007,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531956144,3.32683639,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531956954,3.35812332,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531958957,2.18415639,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531959145,2.15489007,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531959399,3.29765007,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531959567,2.15489007,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531959774,2.81829007,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531959975,3.29761007,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531960401,3.29757007,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531960825,2.06681506,112860.0,112850.0,0.00260686]
["bitfinex","BTCUSD",1758531961028,2.8988984,112860.0,112850.0,0.02982686]
["bitfinex","BTCUSD",1758531961232,2.9040784,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531961413,3.29773007,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531961810,3.32699639,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531963134,2.18427639,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531963335,3.27466007,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531964069,2.9040784,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531965468,3.29773007,112860.0,112850.0,0.00048686]
["bitfinex","BTCUSD",1758531966077,3.50873007,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531966276,3.53799639,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531966485,3.56928332,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531969201,4.68102833,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531969632,3.56928332,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531970584,3.66270332,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531972287,3.63141639,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531972643,3.50867882,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531973062,3.53996575,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531973710,3.53896575,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531974055,3.54946575,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758531974267,0.84740972,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758531974461,1.74729007,112830.0,112820.0,0.02495323]
["bitfinex","BTCUSD",1758531974653,1.74729007,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531974917,1.7722433,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531975077,1.74266667,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531975439,1.74266667,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531975623,1.74366667,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531977493,1.36786667,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531977739,2.12710667,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531977961,1.36786667,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531978159,2.12710667,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531978310,1.94469059,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531978506,2.12194841,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531978707,2.12402841,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531979107,1.62952469,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531979333,1.64462841,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531979536,2.12402841,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531980410,2.12198841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531981138,2.12198841,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531981277,1.36270841,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531981494,1.62748469,112830.0,112820.0,0.02701323]
["bitfinex","BTCUSD",1758531981709,0.86820469,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531981893,2.02618841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531982136,2.12206841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531982654,1.36270841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531982817,2.12206841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531985168,1.36270841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531985373,2.12194841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531985568,1.45612841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531985789,1.36270841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531985984,2.12194841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531987895,2.02606841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531988248,2.12182841,112830.0,112820.0,0.03008323]
["bitfinex","BTCUSD",1758531989220,2.15107841,112830.0,112820.0,0.00028323]
["bitfinex","BTCUSD",1758531989423,2.21194197,112830.0,112820.0,0.00028323]
["bitfinex","BTCUSD",1758531989621,1.71743825,112830.0,112820.0,0.00028323]
["bitfinex","BTCUSD",1758531989933,2.22044197,112830.0,112820.0,0.00028323]
["bitfinex","BTCUSD",1758531990479,2.27044197,112830.0,112820.0,0.00028323]
["bitfinex","BTCUSD",1758531996124,1.45279271,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758531996442,2.03231959,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758531996649,2.06156959,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758531996808,2.08824142,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758531997020,2.95128142,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758531997518,2.95228142,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758531998997,2.85740142,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758531999193,2.95328142,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758532001485,1.81076142,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758532001864,2.95312142,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758532002151,2.96162142,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758532004049,1.46079449,112820.0,112810.0,0.0142]
["bitfinex","BTCUSD",1758532004284,2.52146786,112820.0,112810.0,0.01735]
["bitfinex","BTCUSD",1758532004483,2.52146786,112820.0,112810.0,0.04213]
["bitfinex","BTCUSD",1758532004888,2.52652786,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758532005090,2.55071786,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758532005294,2.57840283,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758532005821,2.60968976,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758532006000,2.57840283,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758532006360,2.52652786,112820.0,112810.0,0.0122]
["bitfinex","BTCUSD",1758532006559,1.38420786,112820.0,112810.0,0.0142]
["bitfinex","BTCUSD",1758532006764,2.14296786,112820.0,112810.0,0.0142]
["bitfinex","BTCUSD",1758532007388,1.38420786,112820.0,112810.0,0.0142]
["bitfinex","BTCUSD",1758532007758,2.14300786,112820.0,112810.0,0.0142]
["bitfinex","BTCUSD",1758532008724,2.51810786,112820.0,112810.0,0.0142]
["bitfinex","BTCUSD",1758532008931,2.51810786,112820.0,112810.0,0.03898]
["bitfinex","BTCUSD",1758532009138,1.37570786,112820.0,112810.0,0.03898]
["bitfinex","BTCUSD",1758532009560,2.13147786,112820.0,112810.0,0.03898]
["bitfinex","BTCUSD",1758532010234,2.13147786,112820.0,112810.0,0.03848]
["bitfinex","BTCUSD",1758532010437,2.13446786,112820.0,112810.0,0.03848]
["bitfinex","BTCUSD",1758532011821,1.55866786,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532012030,1.83794786,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532014234,1.34344414,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532014406,1.24756414,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532014646,1.83794786,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532015419,1.32891596,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532015620,1.80843596,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532015827,0.55449224,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532016026,0.99562414,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532016426,1.83012786,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532016817,1.82912786,112820.0,112810.0,0.04163]
["bitfinex","BTCUSD",1758532017300,1.82812786,112820.0,112810.0,0.03193]
["bitfinex","BTCUSD",1758532017621,1.82812786,112820.0,112810.0,0.04493]
["bitfinex","BTCUSD",1758532020594,1.33362414,112820.0,112810.0,0.04493]
["bitfinex","BTCUSD",1758532020800,1.82812786,112820.0,112810.0,0.04493]
["bitfinex","BTCUSD",1758532021715,1.33362414,112820.0,112810.0,0.04493]
["bitfinex","BTCUSD",1758532021978,1.82812786,112820.0,112810.0,0.04493]
["bitfinex","BTCUSD",1758532024906,1.83324786,112820.0,112810.0,0.017]
["bitfinex","BTCUSD",1758532025117,1.83324786,112820.0,112810.0,0.03971]
["bitfinex","BTCUSD",1758532026890,1.06864786,112820.0,112810.0,0.03971]
["bitfinex","BTCUSD",1758532027090,1.82784786,112820.0,112810.0,0.04279]
["bitfinex","BTCUSD",1758532027523,1.82993786,112820.0,112810.0,0.03971]
["bitfinex","BTCUSD",1758532027957,1.83296786,112820.0,112810.0,0.03971]
["bitfinex","BTCUSD",1758532028300,1.83296786,112820.0,112810.0,0.017]
["bitfinex","BTCUSD",1758532028728,1.83296786,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532029338,1.83296786,112820.0,112810.0,0.01695]
["bitfinex","BTCUSD",1758532029540,1.83296786,112820.0,112810.0,0.03966]
["bitfinex","BTCUSD",1758532029725,1.83296786,112820.0,112810.0,0.01695]
["bitfinex","BTCUSD",1758532031430,1.83296786,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532032813,1.07376786,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532032982,1.82965786,112820.0,112810.0,0.04098]
["bitfinex","BTCUSD",1758532034620,2.0769498,112820.0,112810.0,0.04098]
["bitfinex","BTCUSD",1758532034823,2.0801598,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532036711,1.6005598,112820.0,112810.0,0.04098]
["bitfinex","BTCUSD",1758532036919,2.0799998,112820.0,112810.0,0.04098]
["bitfinex","BTCUSD",1758532037465,2.0799998,112820.0,112810.0,0.03894]
["bitfinex","BTCUSD",1758532037862,2.1028698,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532038913,2.0799998,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532040376,2.1028698,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532041291,2.0799998,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532042578,2.1028698,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532042931,2.0799998,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532043592,2.0799198,112820.0,112810.0,0.04098]
["bitfinex","BTCUSD",1758532043926,1.3212398,112820.0,112810.0,0.04098]
["bitfinex","BTCUSD",1758532044130,2.0767098,112820.0,112810.0,0.04098]
["bitfinex","BTCUSD",1758532044492,2.0799198,112820.0,112810.0,0.04098]
["bitfinex","BTCUSD",1758532044666,2.0799198,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532045994,2.47368763,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532046402,2.47389913,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532050535,2.1029308,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532051914,1.8785528,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532052115,2.04606019,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532052314,2.41702852,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532052551,1.28738019,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532052865,2.04985679,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532053017,1.95397679,112820.0,112810.0,0.03764]
["bitfinex","BTCUSD",1758532053209,2.04985679,112820.0,112810.0,0.03969]
["bitfinex","BTCUSD",1758532053968,2.07679869,112820.0,112810.0,0.03969]
["bitfinex","BTCUSD",1758532054713,1.31811869,112820.0,112810.0,0.03969]
["bitfinex","BTCUSD",1758532054915,2.07466869,112820.0,112810.0,0.03969]
["bitfinex","BTCUSD",1758532055245,1.31602869,112820.0,112810.0,0.03969]
["bitfinex","BTCUSD",1758532055632,2.07466869,112820.0,112810.0,0.04287]
["bitfinex","BTCUSD",1758532056188,1.31602869,112820.0,112810.0,0.04287]
["bitfinex","BTCUSD",1758532056390,1.31602869,112820.0,112810.0,0.22015924]
["bitfinex","BTCUSD",1758532056591,0.57409203,112820.0,112810.0,0.22015924]
["bitfinex","BTCUSD",1758532056812,0.57902013,112820.0,112810.0,0.22015924]
["bitfinex","BTCUSD",1758532057015,0.77271493,112820.0,112810.0,0.22015924]
["bitfinex","BTCUSD",1758532057562,1.11271493,112820.0,112810.0,0.22015924]
["bitfinex","BTCUSD",1758532058872,1.66095679,112820.0,112810.0,0.04287]
["bitfinex","BTCUSD",1758532059010,1.66095679,112820.0,112810.0,0.03969]
["bitfinex","BTCUSD",1758532059213,1.69396176,112820.0,112810.0,0.03969]
["bitfinex","BTCUSD",1758532059581,1.75540059,112820.0,112810.0,0.03969]
["bitfinex","BTCUSD",1758532059798,1.75540059,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532059982,2.12636892,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532060213,1.78038059,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532062523,1.72140869,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532062865,1.75540059,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532063112,1.78038059,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532063287,1.72140869,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532065811,1.31602869,112820.0,112810.0,0.22015924]
["bitfinex","BTCUSD",1758532066009,1.11271493,112820.0,112810.0,0.25992965]
["bitfinex","BTCUSD",1758532066600,1.48368326,112820.0,112810.0,0.25992965]
["bitfinex","BTCUSD",1758532066845,1.66095679,112820.0,112810.0,0.25992965]
["bitfinex","BTCUSD",1758532067183,1.66095679,112820.0,112810.0,0.22015924]
["bitfinex","BTCUSD",1758532067406,1.66308679,112820.0,112810.0,0.03969]
["bitfinex","BTCUSD",1758532067573,1.66627679,112820.0,112810.0,0.03969]
["bitfinex","BTCUSD",1758532067989,1.75022869,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532068188,1.78038059,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532068388,1.03844393,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532068527,1.75269562,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532070891,1.72140869,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532074041,2.07675869,112820.0,112810.0,0.19433924]
["bitfinex","BTCUSD",1758532074243,2.07675869,112820.0,112810.0,0.21697924]
["bitfinex","BTCUSD",1758532074840,0.91490846,112820.0,112810.0,0.22015924]
["bitfinex","BTCUSD",1758532075030,1.66091679,112820.0,112810.0,0.22015924]
["bitfinex","BTCUSD",1758532075247,1.66304679,112820.0,112810.0,0.08264039]
["bitfinex","BTCUSD",1758532075470,1.69638869,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532075794,1.72136869,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532075979,1.69638869,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532077494,0.95445203,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532077790,1.69638869,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532077991,0.95445203,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532078197,1.69638869,112820.0,112810.0,0.015]
["bitfinex","BTCUSD",1758532078495,1.60050869,112820.0,112810.0,0.19228924]
["bitfinex","BTCUSD",1758532078827,1.69638869,112820.0,112810.0,0.0409]
["bitfinex","BTCUSD",1758532079057,1.69638869,112820.0,112810.0,0.04094]
["bitfinex","BTCUSD",1758532079833,0.95126203,112820.0,112810.0,0.21822924]
["bitfinex","BTCUSD",1758532080051,1.69319869,112820.0,112810.0,0.04094]
["bitfinex","BTCUSD",1758532080679,1.69644869,112820.0,112810.0,0.04094]
["bitfinex","BTCUSD",1758532082059,0.95451203,112820.0,112810.0,0.04094]
["bitfinex","BTCUSD",1758532082200,1.69644869,112820.0,112810.0,0.04094]
["bitfinex","BTCUSD",1758532083154,1.69644869,112820.0,112810.0,0.21822924]
["bitfinex","BTCUSD",1758532084131,1.32140869,112820.0,112810.0,0.21822924]
["bitfinex","BTCUSD",1758532084331,1.69640869,112820.0,112810.0,0.21822924]
["bitfinex","BTCUSD",1758532084801,1.69640869,112820.0,112810.0,0.04094]
["bitfinex","BTCUSD",1758532085385,1.69640869,112820.0,112810.0,0.21822924]
["bitfinex","BTCUSD",1758532085781,1.10860326,112820.0,112810.0,0.22133924]
["bitfinex","BTCUSD",1758532086035,1.38772326,112820.0,112810.0,0.26123463]
["bitfinex","BTCUSD",1758532086230,1.48360326,112820.0,112810.0,0.26123463]
["bitfinex","BTCUSD",1758532087016,1.48360326,112820.0,112810.0,0.22133924]
["bitfinex","BTCUSD",1758532087452,1.47860326,112820.0,112810.0,0.22133924]
["bitfinex","BTCUSD",1758532087677,0.7366666,112820.0,112810.0,0.22133924]
["bitfinex","BTCUSD",1758532087882,1.47860326,112820.0,112810.0,0.22133924]
["bitfinex","BTCUSD",1758532090063,1.50875516,112820.0,112810.0,0.22133924]
["bitfinex","BTCUSD",1758532092004,1.50875516,112820.0,112810.0,0.26122763]
["bitfinex","BTCUSD",1758532094201,1.50871516,112820.0,112810.0,0.26122763]
["bitfinex","BTCUSD",1758532094599,1.41283516,112820.0,112810.0,0.26122763]
["bitfinex","BTCUSD",1758532094863,0.3616666,112820.0,112810.0,0.26122763]
["bitfinex","BTCUSD",1758532095088,0.71496,112820.0,112810.0,0.26122763]
["bitfinex","BTCUSD",1758532095519,1.20936484,112820.0,112810.0,0.25922763]
["bitfinex","BTCUSD",1758532095969,1.20936484,112820.0,112810.0,0.26422763]
["bitfinex","BTCUSD",1758532096390,0.7451119,112820.0,112810.0,0.26422763]
["bitfinex","BTCUSD",1758532096631,0.7451119,112820.0,112810.0,0.25122763]
["bitfinex","BTCUSD",1758532096831,0.7461119,112820.0,112810.0,0.27222763]
["bitfinex","BTCUSD",1758532097009,1.24051674,112820.0,112810.0,0.27222763]
["bitfinex","BTCUSD",1758532099391,1.24051674,112820.0,112810.0,0.26911763]
["bitfinex","BTCUSD",1758532099553,1.24247674,112820.0,112810.0,0.26911763]
["bitfinex","BTCUSD",1758532100945,1.24560674,112820.0,112810.0,0.22922924]
["bitfinex","BTCUSD",1758532105985,1.27056674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532106666,1.24560674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532107337,1.44593027,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532108701,0.89369674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532108900,1.44585027,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532110538,1.17273674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532110727,1.44585027,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532112518,1.26857674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532112719,0.89369674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532112935,1.26857674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532113152,1.44585027,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532114346,0.89369674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532114557,0.3731119,112820.0,112810.0,0.26912263]
["bitfinex","BTCUSD",1758532114769,0.7460719,112820.0,112810.0,0.27230263]
["bitfinex","BTCUSD",1758532114971,1.24047674,112820.0,112810.0,0.27230263]
["bitfinex","BTCUSD",1758532116811,1.24047674,112820.0,112810.0,0.23188924]
["bitfinex","BTCUSD",1758532119954,0.86555674,112820.0,112810.0,0.23188924]
["bitfinex","BTCUSD",1758532120162,0.71588,112820.0,112810.0,0.23188924]
["bitfinex","BTCUSD",1758532120339,1.31588,112820.0,112810.0,0.23188924]
["bitfinex","BTCUSD",1758532121456,1.81028484,112820.0,112810.0,0.23188924]
["bitfinex","BTCUSD",1758532121627,1.81028484,112820.0,112810.0,0.27283263]
["bitfinex","BTCUSD",1758532122476,1.81234484,112820.0,112810.0,0.22870924]
["bitfinex","BTCUSD",1758532122936,1.81528484,112820.0,112810.0,0.22870924]
["bitfinex","BTCUSD",1758532123917,1.81528484,112820.0,112810.0,0.22658924]
["bitfinex","BTCUSD",1758532126589,1.81528484,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532128766,1.81528484,112820.0,112810.0,0.22658924]
["bitfinex","BTCUSD",1758532129102,1.81528484,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532129901,1.81528484,112820.0,112810.0,0.24406063]
["bitfinex","BTCUSD",1758532130300,1.47528484,112820.0,112810.0,0.24406063]
["bitfinex","BTCUSD",1758532132114,1.47528484,112820.0,112810.0,0.26732063]
["bitfinex","BTCUSD",1758532135050,1.47528484,112820.0,112810.0,0.24406063]
["bitfinex","BTCUSD",1758532137318,1.50543674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532137530,1.15391674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532137708,1.52875674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532137899,1.43291674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532138101,1.52875674,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532139688,0.6311519,112820.0,112810.0,0.24347663]
["bitfinex","BTCUSD",1758532139894,0.97584,112820.0,112810.0,0.26989663]
["bitfinex","BTCUSD",1758532141443,1.47024484,112820.0,112810.0,0.26989663]
["bitfinex","BTCUSD",1758532143075,0.601,112820.0,112810.0,0.26989663]
["bitfinex","BTCUSD",1758532143282,1.47024484,112820.0,112810.0,0.26989663]
["bitfinex","BTCUSD",1758532143933,1.47220484,112820.0,112810.0,0.26686663]
["bitfinex","BTCUSD",1758532145135,1.47220484,112820.0,112810.0,0.24347663]
["bitfinex","BTCUSD",1758532145337,1.47525484,112820.0,112810.0,0.24141663]
["bitfinex","BTCUSD",1758532145639,1.49861484,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532145952,1.47525484,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532148861,1.47510174,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532151243,1.49846174,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532151444,1.49846174,112820.0,112810.0,0.24375563]
["bitfinex","BTCUSD",1758532152827,1.52966364,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532155321,1.70693717,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532155748,1.52966364,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532155954,1.70693717,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1758532156406,1.70693717,112820.0,112810.0,0.02604]
["bitfinex","BTCUSD",1758532156638,2.35315118,112820.0,112810.0,0.02604]
["bitfinex","BTCUSD",1758532156845,1.97729,112820.0,112810.0,0.02604]
["bitfinex","BTCUSD",1758532157044,2.73557,112820.0,112810.0,0.02604]
["bitfinex","BTCUSD",1758532159795,2.76325497,112820.0,112810.0,0.02604]
["bitfinex","BTCUSD",1758532160030,2.73557,112820.0,112810.0,0.02604]
["bitfinex","BTCUSD",1758532160541,3.07557,112820.0,112810.0,0.02604]
["bitfinex","BTCUSD",1758532161412,3.07565,112820.0,112810.0,0.02604]
["bitfinex","BTCUSD",1758532161618,3.07565,112820.0,112810.0,0.02104]
["bitfinex","BTCUSD",1758532161822,3.07565,112820.0,112810.0,0.02304]
["bitfinex","BTCUSD",1758532162262,3.0748031,112820.0,112810.0,0.00204]
["bitfinex","BTCUSD",1758532162619,3.0748031,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532164079,2.3164431,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532164473,2.9789631,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532164648,3.0748431,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532166603,2.5954431,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532166782,3.0748431,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532169012,2.9790031,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532169214,3.0748831,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532170356,3.09400588,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532171841,2.33556588,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532172032,2.61456588,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532172242,2.33556588,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532172669,2.61456588,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532172892,3.09400588,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532174150,3.09400666,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532174375,3.53300666,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532176775,2.77456666,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532177064,3.53300666,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532177562,2.77456666,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532177806,3.53301052,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532178765,3.53301052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532179571,3.05357052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532179765,3.53301052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532180386,2.77457052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532180587,3.50860052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532180795,2.39566664,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532181009,3.50860052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532182262,3.53146052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532182596,2.77302052,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532182800,3.53146052,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532183740,2.77302052,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532183914,3.53146052,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532184148,2.77302052,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532184334,3.50860052,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532184689,3.02916052,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532184917,3.50860052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532185081,3.53146052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532185497,3.53146052,112820.0,112810.0,0.18632924]
["bitfinex","BTCUSD",1758532185840,3.53146052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532186052,2.19689903,112820.0,112810.0,0.21591924]
["bitfinex","BTCUSD",1758532186280,2.51633903,112820.0,112810.0,0.21591924]
["bitfinex","BTCUSD",1758532187307,2.69361256,112820.0,112810.0,0.21591924]
["bitfinex","BTCUSD",1758532187517,2.69361256,112820.0,112810.0,0.21279924]
["bitfinex","BTCUSD",1758532188032,2.69575256,112820.0,112810.0,0.21279924]
["bitfinex","BTCUSD",1758532189534,2.31131052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532189747,3.12029549,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532190856,3.09261052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532192178,2.69877256,112820.0,112810.0,0.18827924]
["bitfinex","BTCUSD",1758532192385,2.69877256,112820.0,112810.0,0.01099]
["bitfinex","BTCUSD",1758532192616,2.69877256,112820.0,112810.0,0.03551]
["bitfinex","BTCUSD",1758532193237,2.69877256,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532193594,3.09261052,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532196780,3.10924727,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532197267,3.10924736,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532199942,3.10873462,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532201367,3.08587462,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532201589,3.11010462,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532204651,2.92358362,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532205641,2.44410362,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532205849,2.92354362,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532206227,2.92354475,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532212960,2.92350475,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532214136,2.82762475,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532214338,2.89927475,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532214741,2.14091475,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532214951,2.80339475,112820.0,112810.0,0.01102]
["bitfinex","BTCUSD",1758532215336,2.89927475,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532215776,2.88263678,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532216171,2.89927375,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532216852,2.28096806,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532217604,2.30386806,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532218452,2.28096806,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532219069,2.30386806,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532220674,2.28096806,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532222114,2.30386806,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532222632,2.28096806,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532223245,2.30386806,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532224078,2.28096806,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532224418,2.28101221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532225191,1.78638402,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532225472,2.28101221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532225893,2.30391221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532226240,2.7985404,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532226441,2.8575123,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532227439,2.36288411,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532228750,2.33519914,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532230275,1.57683914,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532230466,2.33519914,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532230615,2.30391221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532231444,1.57683914,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532231659,2.30391221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532232089,1.80928402,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532232295,2.30391221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532235219,2.7985404,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532235830,2.30391221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532236239,2.30399221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532236658,2.30395221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532238300,2.30391221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532239909,1.54555221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532240116,2.30391221,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532243046,2.30391632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532243719,1.54555632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532243894,1.82447632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532244232,2.30391632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532245111,1.54555632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532245318,2.30391632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532246715,1.54555632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532246920,2.30391632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532248745,1.54555632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532248894,2.28101632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532251159,2.30355632,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532251358,2.80650615,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532251596,2.83779308,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532251987,2.80650615,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532252945,2.83779407,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532253988,2.62464856,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532255347,2.59336163,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532256321,2.59332163,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532256989,1.83500163,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532257224,2.59331862,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532261383,2.57077862,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532261594,2.07103043,112820.0,112810.0,0.03453]
["bitfinex","BTCUSD",1758532261800,2.07103043,112820.0,112810.0,0.0376]
["bitfinex","BTCUSD",1758532262204,2.07103043,112820.0,112810.0,0.03453]
["bitfinex","BTCUSD",1758532262429,1.59362844,112820.0,112810.0,0.03453]
["bitfinex","BTCUSD",1758532262654,2.07310844,112820.0,112810.0,0.03453]
["bitfinex","BTCUSD",1758532263698,1.31474844,112820.0,112810.0,0.03453]
["bitfinex","BTCUSD",1758532263917,2.07310844,112820.0,112810.0,0.03453]
["bitfinex","BTCUSD",1758532265415,2.07606844,112820.0,112810.0,0.03453]
["bitfinex","BTCUSD",1758532266411,2.59416663,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532269035,2.57069663,112820.0,112810.0,0.03255]
["bitfinex","BTCUSD",1758532269420,2.57069663,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532269654,2.59416663,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532272156,1.66472839,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532272360,2.42308839,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532276480,2.39961839,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532276736,2.42266839,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532278748,2.54649433,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532280216,1.43341201,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532280420,2.54649433,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532280990,2.54649773,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532283571,2.371999,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532283975,2.396649,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532285224,2.39665009,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532285606,2.42680199,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532285847,2.40375199,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532286055,2.42680199,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532287722,3.57117124,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532287924,2.45808892,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532288277,2.42680199,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532288521,2.42680219,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532289149,1.31371987,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532289328,2.42680219,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532292081,2.42680138,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532292536,2.40183149,112820.0,112810.0,0.03608]
["bitfinex","BTCUSD",1758532292874,2.15077202,112820.0,112810.0,0.03608]
["bitfinex","BTCUSD",1758532295672,2.15077361,112820.0,112810.0,0.03608]
["bitfinex","BTCUSD",1758532296153,2.15372361,112820.0,112810.0,0.03394]
["bitfinex","BTCUSD",1758532298978,2.17692361,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532299682,2.15372361,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532300019,2.15372361,112820.0,112810.0,0.03394]
["bitfinex","BTCUSD",1758532300817,2.49372361,112820.0,112810.0,0.03394]
["bitfinex","BTCUSD",1758532303854,1.73432361,112820.0,112810.0,0.03394]
["bitfinex","BTCUSD",1758532304065,2.49364361,112820.0,112810.0,0.03394]
["bitfinex","BTCUSD",1758532304270,2.49364412,112820.0,112810.0,0.03394]
["bitfinex","BTCUSD",1758532306251,2.49364412,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532306454,2.51684412,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532306852,2.51684244,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532308821,2.50020096,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532309020,2.51684203,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532309806,3.63440932,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532309975,3.68889625,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532310587,2.57581393,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532310827,3.68889625,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532311961,2.51700203,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532312348,2.51692203,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532312763,0.92435971,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532312952,2.51692203,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532314393,2.42108203,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532314601,2.51696203,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532315253,1.75752203,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532315424,2.42104203,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532315629,2.51692203,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532317298,2.51691906,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532317683,1.75751906,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532317910,0.61828674,112820.0,112810.0,0.01112]
["bitfinex","BTCUSD",1758532318120,2.48856906,112820.0,112810.0,0.03701]
["bitfinex","BTCUSD",1758532318727,2.74139206,112820.0,112810.0,0.03701]
["bitfinex","BTCUSD",1758532318927,2.66589206,112820.0,112810.0,0.03701]
["bitfinex","BTCUSD",1758532319546,2.66589206,112820.0,112810.0,0.03407]
["bitfinex","BTCUSD",1758532320031,2.66793206,112820.0,112810.0,0.03407]
["bitfinex","BTCUSD",1758532320744,1.83104406,112820.0,112810.0,0.03701]
["bitfinex","BTCUSD",1758532320953,2.49060906,112820.0,112810.0,0.03407]
["bitfinex","BTCUSD",1758532321149,2.48856906,112820.0,112810.0,0.03701]
["bitfinex","BTCUSD",1758532321353,2.48876906,112820.0,112810.0,0.03701]
["bitfinex","BTCUSD",1758532321772,2.49080906,112820.0,112810.0,0.03407]
["bitfinex","BTCUSD",1758532323026,2.49413906,112820.0,112810.0,0.03199]
["bitfinex","BTCUSD",1758532324162,2.49413833,112820.0,112810.0,0.03199]
["bitfinex","BTCUSD",1758532325098,2.49413793,112820.0,112810.0,0.03199]
["bitfinex","BTCUSD",1758532325709,2.93313793,112820.0,112810.0,0.03199]
["bitfinex","BTCUSD",1758532326518,2.17357793,112820.0,112810.0,0.00904]
["bitfinex","BTCUSD",1758532326738,2.3116144,112820.0,112810.0,0.03407]
["bitfinex","BTCUSD",1758532326968,2.47224883,112820.0,112810.0,0.03407]
["bitfinex","BTCUSD",1758532327574,0.05214108,112820.0,112810.0,0.23575446]
["bitfinex","BTCUSD",1758532327800,0.51072901,112820.0,112810.0,0.23575446]
["bitfinex","BTCUSD",1758532328019,1.14290488,112820.0,112810.0,0.23575446]
["bitfinex","BTCUSD",1758532328289,1.16207645,112820.0,112810.0,0.23575446]
["bitfinex","BTCUSD",1758532328493,1.16207645,112820.0,112810.0,0.22875446]
["bitfinex","BTCUSD",1758532328897,1.16207645,112820.0,112810.0,0.24275446]
["bitfinex","BTCUSD",1758532329166,1.16207645,112820.0,112810.0,0.24075446]
["bitfinex","BTCUSD",1758532329376,1.14290488,112820.0,112810.0,0.21929924]
["bitfinex","BTCUSD",1758532329589,1.14290488,112820.0,112810.0,0.22429924]
["bitfinex","BTCUSD",1758532329796,0.40085,112820.0,112810.0,0.22429924]
["bitfinex","BTCUSD",1758532330218,1.14290488,112820.0,112810.0,0.22429924]
["bitfinex","BTCUSD",1758532333941,1.32212841,112820.0,112810.0,0.02406]
["bitfinex","BTCUSD",1758532334148,1.75505775,112820.0,112810.0,0.01904]
["bitfinex","BTCUSD",1758532334360,2.94051939,112820.0,112810.0,0.01904]
["bitfinex","BTCUSD",1758532334569,2.16743707,112820.0,112810.0,0.01904]
["bitfinex","BTCUSD",1758532334786,2.17573576,112820.0,112810.0,0.01904]
["bitfinex","BTCUSD",1758532334994,3.58881808,112820.0,112810.0,0.01904]
["bitfinex","BTCUSD",1758532335208,3.60541607,112820.0,112810.0,0.01904]
["bitfinex","BTCUSD",1758532335413,3.60541607,112820.0,112810.0,0.00504]
["bitfinex","BTCUSD",1758532335849,3.60541607,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758532336072,3.60541607,112820.0,112810.0,0.00304]
["bitfinex","BTCUSD",1758532336284,3.60541607,112820.0,112810.0,0.00604]
["bitfinex","BTCUSD",1758532336496,0.55744114,112810.0,112800.0,0.00024]
["bitfinex","BTCUSD",1758532336702,1.95277497,112810.0,112800.0,0.00024]
["bitfinex","BTCUSD",1758532336950,0.50745686,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532337165,3.44247599,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532337375,3.75118889,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532337581,4.21078889,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532338250,4.21078486,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532338424,4.21784147,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532338627,2.98174499,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532338841,2.86877499,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532339185,2.86977499,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532339894,2.87077499,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532340110,2.93880186,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532340725,2.17168186,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532340918,2.65116186,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532342102,1.89040186,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532342372,2.62094086,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532342977,1.86018086,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532343125,2.62090086,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532343329,1.86018086,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532343541,2.53628486,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532343812,2.63216486,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532344161,2.51626086,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532344365,2.62086086,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532344525,2.58957393,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532344704,2.48497393,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532344943,2.48493393,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532345769,2.82493393,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532345982,2.85622086,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532348230,2.82493393,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532348479,2.82467089,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532349748,2.79698592,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532350569,2.89045592,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532350778,2.79698592,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532352399,2.79698276,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532352614,2.85595466,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1758532355979,4.32386374,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758532356191,4.30726923,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758532356403,4.33771713,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758532356856,4.40145973,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758532357078,4.78493973,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758532357304,1.59651264,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532357511,1.92954705,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532357721,2.43829705,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532358101,2.46238705,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532358564,2.46238871,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532359390,1.96735463,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532359808,1.96935463,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532360353,1.97035463,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532360552,2.06382463,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532360740,1.97035463,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532361348,2.47309723,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532361784,2.37701723,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532362022,1.71289723,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532362244,2.47293723,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532362643,1.71289723,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532362812,2.4174703,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532363022,2.38978533,112790.0,112780.0,0.00705661]
["bitfinex","BTCUSD",1758532363431,0.8173364,112780.0,112770.0,0.02713]
["bitfinex","BTCUSD",1758532363691,1.63666655,112780.0,112770.0,0.02713]
["bitfinex","BTCUSD",1758532363862,1.63666655,112780.0,112770.0,0.02909]
["bitfinex","BTCUSD",1758532364081,1.63670655,112780.0,112770.0,0.02909]
["bitfinex","BTCUSD",1758532364297,2.11634655,112780.0,112770.0,0.02909]
["bitfinex","BTCUSD",1758532364517,1.35630655,112780.0,112770.0,0.02909]
["bitfinex","BTCUSD",1758532364717,2.14501454,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532364934,2.64004862,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532365133,2.70379122,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532365560,2.70677122,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532365894,2.70677122,112780.0,112770.0,0.02813324]
["bitfinex","BTCUSD",1758532367191,3.14577122,112780.0,112770.0,0.02813324]
["bitfinex","BTCUSD",1758532367389,3.14585519,112780.0,112770.0,0.02813324]
["bitfinex","BTCUSD",1758532367595,3.14287519,112780.0,112770.0,0.02813324]
["bitfinex","BTCUSD",1758532367832,2.64784111,112780.0,112770.0,0.02813324]
["bitfinex","BTCUSD",1758532368266,3.23942029,112780.0,112770.0,0.00228324]
["bitfinex","BTCUSD",1758532369019,3.23942029,112780.0,112770.0,0.00028324]
["bitfinex","BTCUSD",1758532369231,3.17567769,112780.0,112770.0,0.00028324]
["bitfinex","BTCUSD",1758532369469,3.17771753,112780.0,112770.0,0.00028324]
["bitfinex","BTCUSD",1758532369700,2.45734803,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532369957,2.72125395,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532370202,2.24161395,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532370393,3.21429803,112780.0,112770.0,0.02917324]
["bitfinex","BTCUSD",1758532370593,3.21628803,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532370996,3.18860306,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532371436,3.18864306,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532371738,2.42868306,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532371942,3.15735613,112780.0,112770.0,0.02613324]
["bitfinex","BTCUSD",1758532372179,0.54750403,112770.0,112760.0,0.00324]
["bitfinex","BTCUSD",1758532372390,1.58163207,112770.0,112760.0,0.00338097]
["bitfinex","BTCUSD",1758532372591,1.58163207,112770.0,112760.0,0.00534097]
["bitfinex","BTCUSD",1758532372803,1.84655799,112770.0,112760.0,0.00534097]
["bitfinex","BTCUSD",1758532372981,1.87323672,112770.0,112760.0,0.00534097]
["bitfinex","BTCUSD",1758532373200,1.11327672,112770.0,112760.0,0.00534097]
["bitfinex","BTCUSD",1758532373368,1.87319672,112770.0,112760.0,0.00534097]
["bitfinex","BTCUSD",1758532373577,1.87319672,112770.0,112760.0,0.00734097]
["bitfinex","BTCUSD",1758532373821,2.3682308,112770.0,112760.0,0.00734097]
["bitfinex","BTCUSD",1758532374245,2.3682308,112770.0,112760.0,0.02819097]
["bitfinex","BTCUSD",1758532374437,2.40150568,112770.0,112760.0,0.02623097]
["bitfinex","BTCUSD",1758532374652,2.43217065,112770.0,112760.0,0.00234097]
["bitfinex","BTCUSD",1758532374814,2.52020115,112770.0,112760.0,0.00234097]
["bitfinex","BTCUSD",1758532375021,2.50735314,112770.0,112760.0,0.00234097]
["bitfinex","BTCUSD",1758532377284,2.50685314,112770.0,112760.0,0.00234097]
["bitfinex","BTCUSD",1758532377461,2.50685314,112770.0,112750.0,0.02413]
["bitfinex","BTCUSD",1758532377662,1.50664792,112760.0,112750.0,0.02459713]
["bitfinex","BTCUSD",1758532377895,1.55070575,112760.0,112750.0,0.02459713]
["bitfinex","BTCUSD",1758532378069,1.55070575,112760.0,112750.0,0.02674713]
["bitfinex","BTCUSD",1758532378276,1.54970059,112760.0,112750.0,0.02674713]
["bitfinex","BTCUSD",1758532378828,1.54970059,112760.0,112750.0,0.03136713]
["bitfinex","BTCUSD",1758532379047,1.54970059,112760.0,112750.0,0.02936713]
["bitfinex","BTCUSD",1758532379252,1.54970059,112760.0,112750.0,0.03436713]
["bitfinex","BTCUSD",1758532379455,1.54970059,112760.0,112750.0,0.03536713]
["bitfinex","BTCUSD",1758532380475,1.51841366,112760.0,112750.0,0.03274713]
["bitfinex","BTCUSD",1758532380674,1.54970059,112760.0,112750.0,0.03274713]
["bitfinex","BTCUSD",1758532380953,1.54970059,112760.0,112750.0,0.03536713]
["bitfinex","BTCUSD",1758532381126,1.55496059,112760.0,112750.0,0.00885713]
["bitfinex","BTCUSD",1758532381336,1.60632556,112760.0,112750.0,0.00885713]
["bitfinex","BTCUSD",1758532381464,1.60632556,112760.0,112750.0,0.00670713]
["bitfinex","BTCUSD",1758532381668,1.60632556,112760.0,112750.0,0.03063713]
["bitfinex","BTCUSD",1758532382086,1.64649606,112760.0,112750.0,0.00670713]
["bitfinex","BTCUSD",1758532382294,1.67017606,112760.0,112750.0,0.00670713]
["bitfinex","BTCUSD",1758532382705,2.04032796,112760.0,112750.0,0.00670713]
["bitfinex","BTCUSD",1758532383938,2.49248299,112760.0,112750.0,0.03063713]
["bitfinex","BTCUSD",1758532384150,2.45806162,112760.0,112750.0,0.03278713]
["bitfinex","BTCUSD",1758532384366,2.46120162,112760.0,112750.0,0.03278713]
["bitfinex","BTCUSD",1758532385393,2.49249259,112760.0,112750.0,0.03063713]
["bitfinex","BTCUSD",1758532385606,2.49002566,112760.0,112750.0,0.00670713]
["bitfinex","BTCUSD",1758532387117,1.72994566,112760.0,112750.0,0.00670713]
["bitfinex","BTCUSD",1758532387361,1.01241767,112750.0,112740.0,0.02413]
["bitfinex","BTCUSD",1758532387571,1.3369651,112750.0,112740.0,0.02417688]
["bitfinex","BTCUSD",1758532387756,1.3369651,112750.0,112740.0,0.02632688]
["bitfinex","BTCUSD",1758532388198,1.36364651,112750.0,112740.0,0.02632688]
["bitfinex","BTCUSD",1758532388367,1.45948651,112750.0,112740.0,0.02632688]
["bitfinex","BTCUSD",1758532388598,1.45948651,112750.0,112740.0,0.02932688]
["bitfinex","BTCUSD",1758532388983,1.36356651,112750.0,112740.0,0.03632688]
["bitfinex","BTCUSD",1758532389182,1.51611148,112750.0,112740.0,0.01024688]
["bitfinex","BTCUSD",1758532389399,1.57996198,112750.0,112740.0,0.01024688]
["bitfinex","BTCUSD",1758532389574,1.57996547,112750.0,112740.0,0.01024688]
["bitfinex","BTCUSD",1758532389782,1.20364547,112750.0,112740.0,0.01024688]
["bitfinex","BTCUSD",1758532390391,1.96368547,112750.0,112740.0,0.01024688]
["bitfinex","BTCUSD",1758532390797,1.96368334,112750.0,112740.0,0.01024688]
["bitfinex","BTCUSD",1758532391001,1.93599837,112750.0,112740.0,0.00724688]
["bitfinex","BTCUSD",1758532391336,1.87314787,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532391557,1.87714787,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532392425,1.11710787,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532392639,1.87714787,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532392833,1.20192491,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532393070,1.87702787,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532393673,1.87702415,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532394978,1.8520765,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532395190,1.87701044,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532395397,1.86042781,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532395805,1.10046781,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532396050,1.86034781,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532396856,1.8603466,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532397065,1.8520365,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532397643,1.86034679,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532400656,2.5119102,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532402156,2.53959517,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532402834,2.55621488,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532403582,2.55597488,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532403788,1.79633488,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532403986,2.07641488,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532404320,2.55613488,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532405129,2.52844991,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532406547,2.49716193,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532407260,2.49716424,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532407642,1.44171768,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532407846,2.55613719,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532408235,2.52845222,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532408438,2.49716424,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532409025,1.36589107,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532409212,1.36589107,112750.0,112740.0,0.02955688]
["bitfinex","BTCUSD",1758532409213,2.07960136,112750.0,112740.0,0.02955688]
["bitfinex","BTCUSD",1758532409412,2.07128876,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532411207,2.07960359,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532411995,2.07128876,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532412394,2.07960484,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532412575,2.07964801,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532414635,2.08178801,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532416237,2.05014611,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532416657,2.07304611,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532417327,2.08968754,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532418453,2.08968754,112750.0,112740.0,0.02478688]
["bitfinex","BTCUSD",1758532421022,2.48884568,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532421270,2.55028556,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532421476,2.52260059,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532422738,2.822607,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532423378,2.82260948,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532426351,2.88645998,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532426970,2.88617998,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532429356,2.82232948,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532430858,2.88617998,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532431021,2.97964998,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532431256,2.88617998,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532431576,2.82232948,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532432900,2.82232272,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532433597,2.82208272,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532434019,2.88593322,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532434177,2.9135914,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532434781,2.1539514,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532434982,2.9135914,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532435421,1.8258814,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532435627,2.46482474,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532435827,1.75881292,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532436034,1.77117975,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532436260,2.14697975,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532436467,2.51845292,112750.0,112740.0,0.02693688]
["bitfinex","BTCUSD",1758532436671,2.49079474,112750.0,112740.0,0.02478688]
["bitfinex","BTCUSD",1758532437234,2.49079255,112750.0,112740.0,0.02478688]
["bitfinex","BTCUSD",1758532438490,2.49079255,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532441034,2.49075255,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532441396,2.92975255,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532441604,2.98869871,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532441800,3.05254921,112750.0,112740.0,0.00024688]
["bitfinex","BTCUSD",1758532445516,1.68962891,112740.0,112730.0,0.00712878]
["bitfinex","BTCUSD",1758532445736,2.45246695,112740.0,112730.0,0.03123188]
["bitfinex","BTCUSD",1758532445929,2.45445695,112740.0,112730.0,0.03325188]
["bitfinex","BTCUSD",1758532446320,0.1774308,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1758532446551,1.6866509,112720.0,112710.0,0.0243606]
["bitfinex","BTCUSD",1758532446702,1.6866509,112720.0,112710.0,0.0263806]
["bitfinex","BTCUSD",1758532446898,1.71430908,112720.0,112710.0,0.0263806]
["bitfinex","BTCUSD",1758532447119,1.73866968,112720.0,112710.0,0.0290006]
["bitfinex","BTCUSD",1758532448289,1.73866968,112720.0,112710.0,0.0263806]
["bitfinex","BTCUSD",1758532448466,1.76784968,112720.0,112710.0,0.0293806]
["bitfinex","BTCUSD",1758532448858,1.74065968,112720.0,112710.0,0.0363806]
["bitfinex","BTCUSD",1758532450194,1.74065968,112720.0,112710.0,0.0123606]
["bitfinex","BTCUSD",1758532450356,1.76663968,112720.0,112710.0,0.0335406]
["bitfinex","BTCUSD",1758532450553,1.74729924,112720.0,112710.0,0.0335406]
["bitfinex","BTCUSD",1758532450770,2.08729924,112720.0,112710.0,0.0335406]
["bitfinex","BTCUSD",1758532450975,2.0789815,112720.0,112710.0,0.0335406]
["bitfinex","BTCUSD",1758532451384,2.0559515,112720.0,112710.0,0.0335406]
["bitfinex","BTCUSD",1758532451598,2.0789815,112720.0,112710.0,0.0335406]
["bitfinex","BTCUSD",1758532451804,2.0789815,112720.0,112710.0,0.0355006]
["bitfinex","BTCUSD",1758532452005,2.0559515,112720.0,112710.0,0.0355006]
["bitfinex","BTCUSD",1758532452204,2.0530015,112720.0,112710.0,0.0355006]
["bitfinex","BTCUSD",1758532454039,1.9569615,112720.0,112710.0,0.0355006]
["bitfinex","BTCUSD",1758532454241,2.4368015,112720.0,112710.0,0.0355006]
["bitfinex","BTCUSD",1758532455258,2.4627815,112720.0,112710.0,0.0355006]
["bitfinex","BTCUSD",1758532455379,2.4627815,112720.0,112710.0,0.0335406]
["bitfinex","BTCUSD",1758532455583,2.4627815,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532456380,2.4929334,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532456588,3.60735291,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532456786,2.4929334,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532457869,2.50124644,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532458690,2.4929334,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532459095,3.60735291,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532460686,2.36978887,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532462986,1.61034887,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532463189,2.36986887,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532463426,1.61034887,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532463630,2.36986887,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532463846,1.61034887,112720.0,112710.0,0.0335406]
["bitfinex","BTCUSD",1758532464065,2.36986887,112720.0,112710.0,0.0335406]
["bitfinex","BTCUSD",1758532466842,2.36986887,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532467261,2.37818109,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532468802,2.43712725,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532471486,2.45376017,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532471931,3.24939766,112720.0,112710.0,0.0103406]
["bitfinex","BTCUSD",1758532472134,1.89781958,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532472372,2.2217061,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532472575,2.2497261,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532472908,2.27642099,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532473120,1.00550601,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532473325,2.2606635,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532473750,1.5041435,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532473958,2.75930099,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532474581,2.28178099,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532474800,2.00178099,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532475055,1.94283483,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532475291,2.70267483,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532475576,2.11103734,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532475830,2.20699734,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532476425,2.27245387,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532476974,2.71145387,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532478053,1.95165387,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532478255,1.86327734,112710.0,112700.0,0.00273]
["bitfinex","BTCUSD",1758532478442,2.61789734,112710.0,112700.0,0.02909]
["bitfinex","BTCUSD",1758532478638,2.61789734,112710.0,112700.0,0.02647]
["bitfinex","BTCUSD",1758532478871,1.86024734,112710.0,112700.0,0.02647]
["bitfinex","BTCUSD",1758532479105,2.62000734,112710.0,112700.0,0.02647]
["bitfinex","BTCUSD",1758532479271,2.60337442,112710.0,112700.0,0.02647]
["bitfinex","BTCUSD",1758532480039,2.62932442,112710.0,112700.0,0.02647]
["bitfinex","BTCUSD",1758532482204,2.62932442,112710.0,112700.0,0.02442]
["bitfinex","BTCUSD",1758532482742,2.60640442,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532483042,2.62932442,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532485344,2.64595981,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532485678,2.19385799,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532485853,2.64611981,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532486487,2.67377799,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532486823,2.64611981,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532487670,3.20070346,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532487881,3.26455396,112710.0,112700.0,0.00068]
["bitfinex","BTCUSD",1758532488094,3.31455396,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758532488299,0.57640844,112700.0,112690.0,0.00024]
["bitfinex","BTCUSD",1758532488516,1.89175162,112700.0,112690.0,0.00024]
["bitfinex","BTCUSD",1758532488923,1.91977162,112700.0,112690.0,0.00024]
["bitfinex","BTCUSD",1758532489099,1.92677257,112700.0,112690.0,0.00024]
["bitfinex","BTCUSD",1758532489259,2.22677257,112700.0,112690.0,0.00024]
["bitfinex","BTCUSD",1758532489473,2.22777257,112700.0,112690.0,0.00024]
["bitfinex","BTCUSD",1758532489872,2.61369257,112700.0,112690.0,0.00024]
["bitfinex","BTCUSD",1758532490081,2.70965257,112700.0,112690.0,0.00024]
["bitfinex","BTCUSD",1758532490878,2.67836459,112700.0,112690.0,0.00024]
["bitfinex","BTCUSD",1758532491107,1.91852459,112700.0,112690.0,0.00024]
["bitfinex","BTCUSD",1758532491304,0.81747803,112690.0,112680.0,0.00700095]
["bitfinex","BTCUSD",1758532491507,2.16035939,112690.0,112680.0,0.00700095]
["bitfinex","BTCUSD",1758532491676,1.90853939,112690.0,112680.0,0.00700095]
["bitfinex","BTCUSD",1758532491879,2.64064121,112690.0,112680.0,0.00700095]
["bitfinex","BTCUSD",1758532492121,2.66438121,112690.0,112680.0,0.00700095]
["bitfinex","BTCUSD",1758532492349,1.90461222,112690.0,112680.0,0.00700095]
["bitfinex","BTCUSD",1758532492547,1.90461222,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532492759,2.18477222,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532492970,2.66469222,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532493608,2.66477222,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532493810,2.66485222,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532494231,1.90461222,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532494448,2.66485222,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532494657,1.90461222,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532494877,2.6747858,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532497005,2.67478338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532498224,2.37474338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532498427,2.27870338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532498630,2.37470338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532498851,1.61458338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532499086,2.37470338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532499392,1.61458338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532499691,2.37474338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532500165,2.37587338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532500761,1.89587338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532500970,2.37587338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532502768,2.37583338,112690.0,112680.0,0.00900095]
["bitfinex","BTCUSD",1758532503818,2.37583338,112690.0,112680.0,0.03650095]
["bitfinex","BTCUSD",1758532503819,1.88115779,112690.0,112680.0,0.03650095]
["bitfinex","BTCUSD",1758532503974,1.88115799,112690.0,112680.0,0.03650095]
["bitfinex","BTCUSD",1758532504165,2.37679548,112690.0,112680.0,0.03650095]
["bitfinex","BTCUSD",1758532504360,2.35185908,112690.0,112680.0,0.03388095]
["bitfinex","BTCUSD",1758532504772,1.38551429,112690.0,112680.0,0.03388095]
["bitfinex","BTCUSD",1758532505127,2.36534917,112690.0,112680.0,0.03388095]
["bitfinex","BTCUSD",1758532505335,1.90939917,112690.0,112680.0,0.03388095]
["bitfinex","BTCUSD",1758532505628,2.38943917,112690.0,112680.0,0.03388095]
["bitfinex","BTCUSD",1758532507624,1.62931917,112690.0,112680.0,0.03388095]
["bitfinex","BTCUSD",1758532507829,1.82634969,112690.0,112680.0,0.03650095]
["bitfinex","BTCUSD",1758532508241,1.06598969,112690.0,112680.0,0.03650095]
["bitfinex","BTCUSD",1758532508409,0.9466322,112690.0,112680.0,0.21399473]
["bitfinex","BTCUSD",1758532508616,1.44226969,112690.0,112680.0,0.21399473]
["bitfinex","BTCUSD",1758532508852,0.54851166,112690.0,112680.0,0.25316907]
["bitfinex","BTCUSD",1758532509067,0.90563107,112690.0,112680.0,0.21399473]
["bitfinex","BTCUSD",1758532509288,0.92479166,112690.0,112680.0,0.21403473]
["bitfinex","BTCUSD",1758532509495,1.44226969,112690.0,112680.0,0.21403473]
["bitfinex","BTCUSD",1758532509890,0.88851166,112690.0,112680.0,0.21403473]
["bitfinex","BTCUSD",1758532510062,1.26487166,112690.0,112680.0,0.21403473]
["bitfinex","BTCUSD",1758532510272,1.24571107,112690.0,112680.0,0.21403473]
["bitfinex","BTCUSD",1758532510445,0.96535107,112690.0,112680.0,0.21403473]
["bitfinex","BTCUSD",1758532510798,1.24571107,112690.0,112680.0,0.25179556]
["bitfinex","BTCUSD",1758532511014,1.24571107,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532511348,0.75007358,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532511531,1.24571107,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532512322,1.24567107,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532512732,0.86935107,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532512879,1.24563107,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532513724,1.24563107,112690.0,112680.0,0.25194807]
["bitfinex","BTCUSD",1758532513922,1.24563107,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532516938,1.4231091,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532517311,1.4231091,112690.0,112680.0,0.21026473]
["bitfinex","BTCUSD",1758532518573,0.92747161,112690.0,112680.0,0.21026473]
["bitfinex","BTCUSD",1758532518817,1.4231091,112690.0,112680.0,0.21026473]
["bitfinex","BTCUSD",1758532519441,1.14951107,112690.0,112680.0,0.21026473]
["bitfinex","BTCUSD",1758532519639,1.24547107,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532519885,0.74983358,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532520030,1.24547107,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532521117,0.37371358,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532521328,0.74975358,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532521540,1.24539107,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532521944,0.74975358,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532522149,0.37371358,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532522364,0.30418,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532522581,0.30418,112690.0,112680.0,0.25194807]
["bitfinex","BTCUSD",1758532523186,0.30418,112690.0,112680.0,0.21288473]
["bitfinex","BTCUSD",1758532523441,0.30418,112690.0,112680.0,0.21188473]
["bitfinex","BTCUSD",1758532523668,0.30418,112690.0,112680.0,0.22788473]
["bitfinex","BTCUSD",1758532523901,0.30518,112690.0,112680.0,0.22788473]
["bitfinex","BTCUSD",1758532524212,0.30522,112690.0,112680.0,0.22688473]
["bitfinex","BTCUSD",1758532524806,0.30622,112690.0,112680.0,0.23388473]
["bitfinex","BTCUSD",1758532526268,0.30622,112690.0,112680.0,0.24321825]
["bitfinex","BTCUSD",1758532526269,0.67774265,112690.0,112680.0,0.24321825]
["bitfinex","BTCUSD",1758532526679,0.67774265,112690.0,112680.0,0.23388473]
["bitfinex","BTCUSD",1758532527276,0.30622,112690.0,112680.0,0.23388473]
["bitfinex","BTCUSD",1758532527481,0.67774265,112690.0,112680.0,0.23388473]
["bitfinex","BTCUSD",1758532527842,0.30622,112690.0,112680.0,0.23388473]
["bitfinex","BTCUSD",1758532528045,0.67774265,112690.0,112680.0,0.23388473]
["bitfinex","BTCUSD",1758532528243,0.30622,112690.0,112680.0,0.27504807]
["bitfinex","BTCUSD",1758532528688,0.02574,112690.0,112680.0,0.27504807]
["bitfinex","BTCUSD",1758532529104,0.283,112690.0,112680.0,0.27504807]
["bitfinex","BTCUSD",1758532530118,0.002,112690.0,112680.0,0.36031774]
["bitfinex","BTCUSD",1758532530321,0.283,112690.0,112680.0,0.36031774]
["bitfinex","BTCUSD",1758532530949,0.28308,112690.0,112680.0,0.36031774]
["bitfinex","BTCUSD",1758532531765,0.28308,112690.0,112680.0,0.3191544]
["bitfinex","BTCUSD",1758532532410,0.002,112690.0,112680.0,0.3191544]
["bitfinex","BTCUSD",1758532533573,0.002,112690.0,112680.0,0.38620757]
["bitfinex","BTCUSD",1758532536551,0.37853265,112690.0,112680.0,0.2755479]
["bitfinex","BTCUSD",1758532536752,0.40280265,112690.0,112680.0,0.2734379]
["bitfinex","BTCUSD",1758532537276,0.40280265,112690.0,112680.0,0.2959579]
["bitfinex","BTCUSD",1758532539218,0.03128,112690.0,112680.0,0.2959579]
["bitfinex","BTCUSD",1758532539432,0.03128,112690.0,112680.0,0.20638473]
["bitfinex","BTCUSD",1758532539641,0.40280265,112690.0,112680.0,0.20638473]
["bitfinex","BTCUSD",1758532539826,0.42949303,112690.0,112680.0,0.20638473]
["bitfinex","BTCUSD",1758532540692,0.02870038,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532541123,0.40022303,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532542651,0.42749303,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532544355,0.05597038,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532544529,0.42749303,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532546455,0.80425303,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532547097,0.80429303,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532547465,0.42749303,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532547881,0.80421303,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532548239,0.42749303,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532548392,0.80421303,112690.0,112680.0,0.22388804]
["bitfinex","BTCUSD",1758532548800,0.80421303,112690.0,112680.0,0.20638473]
["bitfinex","BTCUSD",1758532550605,0.42749303,112690.0,112680.0,0.20638473]
["bitfinex","BTCUSD",1758532550813,0.80409303,112690.0,112680.0,0.20638473]
["bitfinex","BTCUSD",1758532551887,0.43257038,112690.0,112680.0,0.20638473]
["bitfinex","BTCUSD",1758532552111,0.80409303,112690.0,112680.0,0.20638473]
["bitfinex","BTCUSD",1758532552293,0.80409303,112690.0,112680.0,0.24734307]
["bitfinex","BTCUSD",1758532554152,0.68070303,112690.0,112680.0,0.24931307]
["bitfinex","BTCUSD",1758532554349,0.68070303,112690.0,112680.0,0.27183307]
["bitfinex","BTCUSD",1758532554504,0.30918038,112690.0,112680.0,0.27183307]
["bitfinex","BTCUSD",1758532554705,0.68070303,112690.0,112680.0,0.27476307]
["bitfinex","BTCUSD",1758532554904,0.17635586,112690.0,112680.0,0.27476307]
["bitfinex","BTCUSD",1758532555116,0.17836586,112690.0,112680.0,0.27183307]
["bitfinex","BTCUSD",1758532556121,0.45884586,112690.0,112680.0,0.27183307]
["bitfinex","BTCUSD",1758532556321,0.17836586,112690.0,112680.0,0.27183307]
["bitfinex","BTCUSD",1758532556533,0.45683586,112690.0,112680.0,0.27476307]
["bitfinex","BTCUSD",1758532557496,0.17635586,112690.0,112680.0,0.27476307]
["bitfinex","BTCUSD",1758532557703,0.45679586,112690.0,112680.0,0.27476307]
["bitfinex","BTCUSD",1758532558974,0.45671586,112690.0,112680.0,0.27476307]
["bitfinex","BTCUSD",1758532559202,0.77792991,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758532559430,1.52573256,112700.0,112690.0,0.22251014]
["bitfinex","BTCUSD",1758532559637,1.52573256,112700.0,112690.0,0.24917014]
["bitfinex","BTCUSD",1758532559898,1.52785256,112700.0,112690.0,0.24917014]
["bitfinex","BTCUSD",1758532560137,0.78004991,112700.0,112690.0,0.24917014]
["bitfinex","BTCUSD",1758532560387,1.15628991,112700.0,112690.0,0.24917014]
["bitfinex","BTCUSD",1758532560614,0.31853536,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532561065,0.69005801,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532561656,0.69217801,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532562292,0.69217801,112700.0,112690.0,0.26418014]
["bitfinex","BTCUSD",1758532562911,0.32065536,112700.0,112690.0,0.26418014]
["bitfinex","BTCUSD",1758532563109,0.32065536,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532563110,0.69217801,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532563703,0.69005801,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532564534,0.03825536,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532564755,0.68993801,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532566250,0.31841536,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532566494,0.68993801,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532566708,0.31841536,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532566851,0.68985801,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532567063,0.02869038,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532567265,0.28208,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532568241,0.28204,112700.0,112690.0,0.26717014]
["bitfinex","BTCUSD",1758532573868,0.002,112700.0,112690.0,0.35243981]
["bitfinex","BTCUSD",1758532574143,0.002,112700.0,112690.0,0.40243981]
["bitfinex","BTCUSD",1758532575750,0.002,112700.0,112690.0,0.74243981]
["bitfinex","BTCUSD",1758532576682,1e-08,112710.0,112700.0,0.22746228]
["bitfinex","BTCUSD",1758532576897,1e-08,112710.0,112700.0,0.67744162]
["bitfinex","BTCUSD",1758532577121,1e-08,112710.0,112700.0,1.04635162]
["bitfinex","BTCUSD",1758532577332,1e-08,112710.0,112700.0,1.04535162]
["bitfinex","BTCUSD",1758532577744,1e-08,112710.0,112700.0,1.04531162]
["bitfinex","BTCUSD",1758532577961,1e-08,112710.0,112700.0,1.06531162]
["bitfinex","BTCUSD",1758532578116,1e-08,112710.0,112700.0,1.11531162]
["bitfinex","BTCUSD",1758532579147,1e-08,112710.0,112700.0,1.11431162]
["bitfinex","BTCUSD",1758532579947,1e-08,112710.0,112700.0,1.12031162]
["bitfinex","BTCUSD",1758532580540,1e-08,112710.0,112700.0,1.14698887]
["bitfinex","BTCUSD",1758532582590,1e-08,112710.0,112700.0,1.14678887]
["bitfinex","BTCUSD",1758532582792,1e-08,112710.0,112700.0,0.86658887]
["bitfinex","BTCUSD",1758532583202,1e-08,112710.0,112700.0,1.14678887]
["bitfinex","BTCUSD",1758532585979,1e-08,112710.0,112700.0,1.14662887]
["bitfinex","BTCUSD",1758532586181,1e-08,112710.0,112700.0,0.86658887]
["bitfinex","BTCUSD",1758532586387,1e-08,112710.0,112700.0,1.14662887]
["bitfinex","BTCUSD",1758532595650,1e-08,112710.0,112700.0,1.24019887]
["bitfinex","BTCUSD",1758532597272,1e-08,112710.0,112700.0,1.23987887]
["bitfinex","BTCUSD",1758532597470,1e-08,112710.0,112700.0,1.33579887]
["bitfinex","BTCUSD",1758532598790,0.07126631,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758532599016,0.0713915,112750.0,112740.0,0.58287043]
["bitfinex","BTCUSD",1758532599249,0.1007415,112750.0,112740.0,0.58287043]
["bitfinex","BTCUSD",1758532600174,0.02947519,112750.0,112740.0,0.58287043]
["bitfinex","BTCUSD",1758532600928,0.02947519,112750.0,112740.0,0.58887043]
["bitfinex","BTCUSD",1758532601158,0.02947519,112750.0,112740.0,0.66056721]
["bitfinex","BTCUSD",1758532603311,0.02947519,112750.0,112740.0,0.38084721]
["bitfinex","BTCUSD",1758532603542,0.02947519,112750.0,112740.0,0.66056721]
["bitfinex","BTCUSD",1758532605345,0.03777513,112750.0,112740.0,0.66056721]
["bitfinex","BTCUSD",1758532605725,0.02947519,112750.0,112740.0,0.66056721]
["bitfinex","BTCUSD",1758532606869,0.02947519,112750.0,112740.0,0.38084721]
["bitfinex","BTCUSD",1758532607105,0.05690262,112750.0,112740.0,0.2550961]
["bitfinex","BTCUSD",1758532608060,0.05690262,112750.0,112740.0,0.2490961]
["bitfinex","BTCUSD",1758532608284,0.05690262,112750.0,112740.0,0.2450961]
["bitfinex","BTCUSD",1758532608503,0.05690262,112750.0,112740.0,0.2500961]
["bitfinex","BTCUSD",1758532609973,0.05690262,112750.0,112740.0,0.2450961]
["bitfinex","BTCUSD",1758532610171,0.05690262,112750.0,112740.0,0.32394595]
["bitfinex","BTCUSD",1758532610377,0.05690262,112750.0,112740.0,0.32894595]
["bitfinex","BTCUSD",1758532611953,0.05690468,112750.0,112740.0,0.32894595]
["bitfinex","BTCUSD",1758532614146,0.04860137,112750.0,112740.0,0.32894595]
["bitfinex","BTCUSD",1758532614347,0.05690637,112750.0,112740.0,0.32894595]
["bitfinex","BTCUSD",1758532614772,0.04860137,112750.0,112740.0,0.32894595]
["bitfinex","BTCUSD",1758532616290,0.54361694,112750.0,112740.0,0.32894595]
["bitfinex","BTCUSD",1758532616490,0.04860137,112750.0,112740.0,0.32894595]
["bitfinex","BTCUSD",1758532619450,0.02947519,112750.0,112740.0,0.32894595]
["bitfinex","BTCUSD",1758532620108,0.57378713,112750.0,112740.0,0.18239932]
["bitfinex","BTCUSD",1758532620309,0.58209708,112750.0,112740.0,0.18239932]
["bitfinex","BTCUSD",1758532620442,0.78615833,112750.0,112740.0,0.18239932]
["bitfinex","BTCUSD",1758532621457,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758532621656,1.44325986,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758532621859,0.89026054,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758532622080,1.26582054,112740.0,112730.0,0.2137838]
["bitfinex","BTCUSD",1758532622287,0.67488497,112740.0,112730.0,0.2137838]
["bitfinex","BTCUSD",1758532622457,1.25751004,112740.0,112730.0,0.2137838]
["bitfinex","BTCUSD",1758532622836,0.73674447,112740.0,112730.0,0.2159138]
["bitfinex","BTCUSD",1758532622957,1.25755004,112740.0,112730.0,0.2137838]
["bitfinex","BTCUSD",1758532623384,1.16163004,112740.0,112730.0,0.2167838]
["bitfinex","BTCUSD",1758532623796,1.16163004,112740.0,112730.0,0.2137838]
["bitfinex","BTCUSD",1758532624231,1.16163004,112740.0,112730.0,0.2157838]
["bitfinex","BTCUSD",1758532624658,0.88695004,112740.0,112730.0,0.2157838]
["bitfinex","BTCUSD",1758532624866,1.16663004,112740.0,112730.0,0.2157838]
["bitfinex","BTCUSD",1758532625268,1.16663004,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1758532626497,1.26255004,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1758532626709,1.46662892,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758532626924,1.46662892,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1758532627158,1.2892296,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1758532627336,1.27008513,112740.0,112730.0,0.2159838]
["bitfinex","BTCUSD",1758532627752,1.17420513,112740.0,112730.0,0.2159838]
["bitfinex","BTCUSD",1758532627965,1.27012513,112740.0,112730.0,0.2159838]
["bitfinex","BTCUSD",1758532629210,1.44752445,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1758532629786,1.27012513,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1758532629986,1.27024513,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1758532630612,1.44764445,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1758532630817,1.44764445,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758532631014,2.01958534,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758532631216,2.06037984,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758532631431,3.0009381,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758532631746,2.5258281,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758532631913,2.3486331,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758532632124,2.0719771,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758532632332,0.0301519,112710.0,112700.0,0.18633539]
["bitfinex","BTCUSD",1758532632535,1.10119401,112710.0,112700.0,0.18633539]
["bitfinex","BTCUSD",1758532632701,1.10451401,112710.0,112700.0,0.18633539]
["bitfinex","BTCUSD",1758532632905,1.10451401,112710.0,112690.0,0.18635184]
["bitfinex","BTCUSD",1758532633180,0.49501557,112700.0,112690.0,0.22688997]
["bitfinex","BTCUSD",1758532633323,0.51767557,112700.0,112690.0,0.22688997]
["bitfinex","BTCUSD",1758532633523,0.51976066,112700.0,112690.0,0.22688997]
["bitfinex","BTCUSD",1758532633704,0.79976066,112700.0,112690.0,0.22892997]
["bitfinex","BTCUSD",1758532634363,0.79976066,112700.0,112690.0,0.23092997]
["bitfinex","BTCUSD",1758532634757,0.79976066,112700.0,112690.0,0.23397997]
["bitfinex","BTCUSD",1758532634970,0.79976066,112700.0,112690.0,0.23697997]
["bitfinex","BTCUSD",1758532635416,0.77710066,112700.0,112690.0,0.23697997]
["bitfinex","BTCUSD",1758532636053,0.77710066,112700.0,112690.0,0.25948997]
["bitfinex","BTCUSD",1758532636256,0.78637765,112700.0,112690.0,0.25948997]
["bitfinex","BTCUSD",1758532637502,0.81306684,112700.0,112690.0,0.25948997]
["bitfinex","BTCUSD",1758532640692,0.81306684,112700.0,112690.0,0.23392997]
["bitfinex","BTCUSD",1758532640906,0.83572684,112700.0,112690.0,0.23192997]
["bitfinex","BTCUSD",1758532641597,0.83572684,112700.0,112690.0,0.19139184]
["bitfinex","BTCUSD",1758532642483,0.81110684,112700.0,112690.0,0.19648184]
["bitfinex","BTCUSD",1758532642716,0.81094684,112700.0,112690.0,0.21899184]
["bitfinex","BTCUSD",1758532644539,0.81149907,112700.0,112690.0,0.21899184]
["bitfinex","BTCUSD",1758532644743,1.05928311,112700.0,112690.0,0.21899184]
["bitfinex","BTCUSD",1758532644978,1.05928311,112700.0,112690.0,0.26011696]
["bitfinex","BTCUSD",1758532644979,0.77944311,112700.0,112690.0,0.26011696]
["bitfinex","BTCUSD",1758532645186,1.03455392,112700.0,112690.0,0.07376512]
["bitfinex","BTCUSD",1758532645384,3.06273988,112700.0,112690.0,0.00504]
["bitfinex","BTCUSD",1758532645661,3.17500773,112700.0,112690.0,0.00504]
["bitfinex","BTCUSD",1758532645885,3.15313398,112700.0,112690.0,0.00504]
["bitfinex","BTCUSD",1758532646102,0.51747803,112690.0,112680.0,0.00589095]
["bitfinex","BTCUSD",1758532646321,2.07798837,112690.0,112680.0,0.00589095]
["bitfinex","BTCUSD",1758532646542,3.27183436,112690.0,112680.0,0.00589095]
["bitfinex","BTCUSD",1758532646772,3.29449436,112690.0,112680.0,0.00589095]
["bitfinex","BTCUSD",1758532646993,2.1794666,112690.0,112680.0,0.00589095]
["bitfinex","BTCUSD",1758532647770,2.15067508,112690.0,112680.0,0.00589095]
["bitfinex","BTCUSD",1758532648185,2.45067508,112690.0,112680.0,0.00589095]
["bitfinex","BTCUSD",1758532648386,2.4794666,112690.0,112680.0,0.00589095]
["bitfinex","BTCUSD",1758532649018,2.51452304,112690.0,112680.0,0.00589095]
["bitfinex","BTCUSD",1758532649366,0.20764568,112680.0,112670.0,0.00024089]
["bitfinex","BTCUSD",1758532649553,1.77212453,112680.0,112670.0,0.00024089]
["bitfinex","BTCUSD",1758532649762,1.77410453,112680.0,112670.0,0.00024089]
["bitfinex","BTCUSD",1758532650045,1.79912453,112680.0,112670.0,0.00024089]
["bitfinex","BTCUSD",1758532650464,1.83337981,112680.0,112670.0,0.00024089]
["bitfinex","BTCUSD",1758532650688,1.89723031,112680.0,112670.0,0.00024089]
["bitfinex","BTCUSD",1758532650891,2.23723031,112680.0,112670.0,0.00024089]
["bitfinex","BTCUSD",1758532651309,1.63255305,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532651522,1.95725262,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532651741,1.95923262,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532651954,1.98425262,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532652139,2.39495499,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532652340,2.49091499,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532652560,2.49096195,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532652771,2.49396195,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532653882,2.50096195,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532654275,4.04393897,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532654485,4.00968369,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532654693,3.24892369,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532654901,3.24891591,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532655153,4.00967591,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532655371,3.91363591,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532655588,3.24891591,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532655788,4.00963591,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532656201,2.89460815,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532656441,2.13388815,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532656888,2.89456815,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532657071,2.41456815,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532657271,2.79856815,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532657475,2.89456815,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532658803,2.92882343,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532659035,1.39418039,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532659242,0.5143351,112660.0,112650.0,0.17976105]
["bitfinex","BTCUSD",1758532659470,0.8635432,112660.0,112650.0,0.24597676]
["bitfinex","BTCUSD",1758532659645,0.46000112,112660.0,112650.0,0.24597676]
["bitfinex","BTCUSD",1758532659874,1.20335296,112660.0,112650.0,0.24597676]
["bitfinex","BTCUSD",1758532660051,1.19031815,112660.0,112650.0,0.24597676]
["bitfinex","BTCUSD",1758532660607,1.18731815,112660.0,112650.0,0.24597676]
["bitfinex","BTCUSD",1758532660827,1.18089973,112660.0,112650.0,0.24597676]
["bitfinex","BTCUSD",1758532661033,1.18189973,112660.0,112650.0,0.24597676]
["bitfinex","BTCUSD",1758532661238,1.18489973,112660.0,112650.0,0.24597676]
["bitfinex","BTCUSD",1758532662110,1.52489973,112660.0,112650.0,0.20775105]
["bitfinex","BTCUSD",1758532662310,1.70440502,112660.0,112650.0,0.18281105]
["bitfinex","BTCUSD",1758532662515,1.72806502,112660.0,112650.0,0.17976105]
["bitfinex","BTCUSD",1758532662962,1.72806502,112660.0,112650.0,0.00222]
["bitfinex","BTCUSD",1758532663295,1.72806502,112660.0,112650.0,0.17976105]
["bitfinex","BTCUSD",1758532663792,2.10003173,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532664005,2.10139173,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532664185,1.72806502,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532664391,1.72806502,112660.0,112650.0,0.17778105]
["bitfinex","BTCUSD",1758532667416,1.55053973,112660.0,112650.0,0.17976105]
["bitfinex","BTCUSD",1758532667617,1.52687973,112660.0,112650.0,0.17976105]
["bitfinex","BTCUSD",1758532668251,1.70440502,112660.0,112650.0,0.17976105]
["bitfinex","BTCUSD",1758532668636,1.52687973,112660.0,112650.0,0.17976105]
["bitfinex","BTCUSD",1758532669066,1.70440502,112660.0,112650.0,0.17976105]
["bitfinex","BTCUSD",1758532669272,1.52489973,112660.0,112650.0,0.18281105]
["bitfinex","BTCUSD",1758532669472,0.05808631,112660.0,112650.0,0.24628176]
["bitfinex","BTCUSD",1758532669827,0.03138394,112660.0,112650.0,0.24628176]
["bitfinex","BTCUSD",1758532670462,0.03138394,112660.0,112650.0,0.53336176]
["bitfinex","BTCUSD",1758532670646,0.03038394,112660.0,112650.0,0.31317283]
["bitfinex","BTCUSD",1758532670949,0.03038394,112660.0,112650.0,0.60017283]
["bitfinex","BTCUSD",1758532671186,0.02738394,112660.0,112650.0,0.6854425]
["bitfinex","BTCUSD",1758532671403,1e-08,112660.0,112650.0,0.6854425]
["bitfinex","BTCUSD",1758532671642,1e-08,112660.0,112650.0,0.6854025]
["bitfinex","BTCUSD",1758532671846,1e-08,112660.0,112650.0,0.7814025]
["bitfinex","BTCUSD",1758532672058,0.69822631,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758532672269,0.69822631,112690.0,112680.0,0.21497271]
["bitfinex","BTCUSD",1758532672270,0.69827332,112690.0,112680.0,0.21497271]
["bitfinex","BTCUSD",1758532672446,0.69827332,112690.0,112680.0,0.24296271]
["bitfinex","BTCUSD",1758532673888,4.701e-05,112690.0,112680.0,0.24296271]
["bitfinex","BTCUSD",1758532676404,4.701e-05,112690.0,112680.0,0.24496271]
["bitfinex","BTCUSD",1758532677627,4.701e-05,112690.0,112680.0,0.24796271]
["bitfinex","BTCUSD",1758532681321,4.701e-05,112690.0,112680.0,0.21246378]
["bitfinex","BTCUSD",1758532683879,4.701e-05,112690.0,112680.0,0.49914378]
["bitfinex","BTCUSD",1758532690939,4.701e-05,112690.0,112680.0,0.21246378]
["bitfinex","BTCUSD",1758532691146,4.701e-05,112690.0,112680.0,0.59446378]
["bitfinex","BTCUSD",1758532691563,4.701e-05,112690.0,112680.0,0.21246378]
["bitfinex","BTCUSD",1758532691786,4.701e-05,112690.0,112680.0,0.63333971]
["bitfinex","BTCUSD",1758532692174,4.701e-05,112690.0,112680.0,0.25145971]
["bitfinex","BTCUSD",1758532692354,4.701e-05,112690.0,112680.0,0.63337971]
["bitfinex","BTCUSD",1758532693545,4.701e-05,112690.0,112680.0,0.34741971]
["bitfinex","BTCUSD",1758532693730,4.701e-05,112690.0,112680.0,0.63333971]
["bitfinex","BTCUSD",1758532694140,4.701e-05,112690.0,112680.0,0.70071938]
["bitfinex","BTCUSD",1758532694662,0.77121579,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758532694868,0.75006579,112710.0,112700.0,0.50075488]
["bitfinex","BTCUSD",1758532695072,0.74808579,112710.0,112700.0,0.52839488]
["bitfinex","BTCUSD",1758532695738,0.37955282,112710.0,112700.0,0.50389488]
["bitfinex","BTCUSD",1758532695938,0.37955282,112710.0,112700.0,0.49871488]
["bitfinex","BTCUSD",1758532695939,0.77419579,112710.0,112700.0,0.49871488]
["bitfinex","BTCUSD",1758532696141,0.77719579,112710.0,112700.0,0.49871488]
["bitfinex","BTCUSD",1758532697176,0.75406579,112710.0,112700.0,0.50071488]
["bitfinex","BTCUSD",1758532697762,0.75406579,112710.0,112700.0,0.21295488]
["bitfinex","BTCUSD",1758532697964,0.75406579,112710.0,112700.0,0.49867488]
["bitfinex","BTCUSD",1758532697965,0.77719579,112710.0,112700.0,0.49867488]
["bitfinex","BTCUSD",1758532698176,0.77719579,112710.0,112700.0,0.49847488]
["bitfinex","BTCUSD",1758532699311,0.40568282,112710.0,112700.0,0.49847488]
["bitfinex","BTCUSD",1758532699546,0.75406579,112710.0,112700.0,0.50047488]
["bitfinex","BTCUSD",1758532699689,0.75208579,112710.0,112700.0,0.52811488]
["bitfinex","BTCUSD",1758532700102,0.75208579,112710.0,112700.0,0.50365488]
["bitfinex","BTCUSD",1758532700308,0.75208579,112710.0,112700.0,0.52795488]
["bitfinex","BTCUSD",1758532700873,0.75406579,112710.0,112700.0,0.52795488]
["bitfinex","BTCUSD",1758532701092,0.75406579,112710.0,112700.0,0.50031488]
["bitfinex","BTCUSD",1758532701315,0.77719579,112710.0,112700.0,0.50031488]
["bitfinex","BTCUSD",1758532702139,0.77719579,112710.0,112700.0,0.49831488]
["bitfinex","BTCUSD",1758532702897,0.79383969,112710.0,112700.0,0.49831488]
["bitfinex","BTCUSD",1758532703125,0.79383969,112710.0,112700.0,0.50031488]
["bitfinex","BTCUSD",1758532703566,0.77070969,112710.0,112700.0,0.52477488]
["bitfinex","BTCUSD",1758532703909,0.77070969,112710.0,112700.0,0.23941488]
["bitfinex","BTCUSD",1758532704091,0.77070969,112710.0,112700.0,0.52457488]
["bitfinex","BTCUSD",1758532704301,0.7707128,112710.0,112700.0,0.52457488]
["bitfinex","BTCUSD",1758532704695,0.7707128,112710.0,112700.0,0.21495488]
["bitfinex","BTCUSD",1758532704962,0.7938428,112710.0,112700.0,0.49995488]
["bitfinex","BTCUSD",1758532705172,0.7938428,112710.0,112700.0,0.21495488]
["bitfinex","BTCUSD",1758532705382,0.7938428,112710.0,112700.0,0.49991488]
["bitfinex","BTCUSD",1758532705625,0.42232983,112710.0,112700.0,0.49991488]
["bitfinex","BTCUSD",1758532705833,0.7938428,112710.0,112700.0,0.49991488]
["bitfinex","BTCUSD",1758532706629,0.91775087,112710.0,112700.0,0.49991488]
["bitfinex","BTCUSD",1758532707400,0.91779476,112710.0,112700.0,0.49991488]
["bitfinex","BTCUSD",1758532708026,0.91779476,112710.0,112700.0,0.21495488]
["bitfinex","BTCUSD",1758532708205,0.91779476,112710.0,112700.0,0.49967488]
["bitfinex","BTCUSD",1758532711321,0.90114775,112710.0,112700.0,0.49967488]
["bitfinex","BTCUSD",1758532711707,0.90114775,112710.0,112700.0,0.21495488]
["bitfinex","BTCUSD",1758532711944,0.90114775,112710.0,112700.0,0.21295488]
["bitfinex","BTCUSD",1758532712172,1.09643731,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758532712396,0.17746228,112700.0,112690.0,0.46191803]
["bitfinex","BTCUSD",1758532712638,1.04224208,112700.0,112690.0,0.46205882]
["bitfinex","BTCUSD",1758532712822,1.06656208,112700.0,112690.0,0.46205882]
["bitfinex","BTCUSD",1758532713433,1.06656208,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532713642,1.06656208,112700.0,112690.0,0.46205882]
["bitfinex","BTCUSD",1758532714245,1.06656208,112700.0,112690.0,0.53112114]
["bitfinex","BTCUSD",1758532714550,1.06656208,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532714753,1.06656208,112700.0,112690.0,0.46193882]
["bitfinex","BTCUSD",1758532714958,1.10300728,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532715171,1.08320999,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532715399,1.08320532,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532715606,1.06656208,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532716011,1.07056208,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532716239,1.37140513,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532718902,1.37140513,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532719099,1.06220513,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532719455,1.34616513,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532719865,1.08720513,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532720066,1.34684513,112700.0,112690.0,0.17959882]
["bitfinex","BTCUSD",1758532720281,1.33035711,112700.0,112690.0,0.21794305]
["bitfinex","BTCUSD",1758532720483,1.35331711,112700.0,112690.0,0.21794305]
["bitfinex","BTCUSD",1758532720675,1.35331711,112700.0,112690.0,0.03848502]
["bitfinex","BTCUSD",1758532721526,1.35467711,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532721725,1.37130578,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532722276,1.35451711,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532722525,1.07071711,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532722745,1.35447711,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532724472,1.34607086,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532726731,1.38251606,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532726943,1.34607086,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532729843,1.34563086,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532732609,1.06239086,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532732832,1.06103086,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532732996,1.34407086,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532733199,1.06103086,112700.0,112690.0,0.17959882]
["bitfinex","BTCUSD",1758532733564,1.14162858,112700.0,112690.0,0.24429299]
["bitfinex","BTCUSD",1758532734174,0.85862858,112700.0,112690.0,0.24429299]
["bitfinex","BTCUSD",1758532734375,1.14162858,112700.0,112690.0,0.24429299]
["bitfinex","BTCUSD",1758532734553,1.31904578,112700.0,112690.0,0.24429299]
["bitfinex","BTCUSD",1758532735404,1.32102578,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532735609,0.84981479,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532735812,1.34534578,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532736222,1.38179098,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532736423,1.34534578,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532738754,1.34398578,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532742129,1.34398578,112700.0,112690.0,0.00220079]
["bitfinex","BTCUSD",1758532742313,1.34411693,112700.0,112690.0,0.00220079]
["bitfinex","BTCUSD",1758532742622,1.06111693,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532742782,1.03617693,112700.0,112690.0,0.18288882]
["bitfinex","BTCUSD",1758532743008,1.03617693,112700.0,112690.0,0.20548882]
["bitfinex","BTCUSD",1758532743448,1.31885693,112700.0,112690.0,0.20548882]
["bitfinex","BTCUSD",1758532743752,1.31885693,112700.0,112690.0,0.02801079]
["bitfinex","BTCUSD",1758532744334,1.31885693,112700.0,112690.0,0.20548882]
["bitfinex","BTCUSD",1758532744538,0.36318366,112700.0,112690.0,0.22118699]
["bitfinex","BTCUSD",1758532744755,0.64582366,112700.0,112690.0,0.24378699]
["bitfinex","BTCUSD",1758532744925,0.36318366,112700.0,112690.0,0.24378699]
["bitfinex","BTCUSD",1758532745517,0.85871465,112700.0,112690.0,0.24378699]
["bitfinex","BTCUSD",1758532745716,0.85571465,112700.0,112690.0,0.20548882]
["bitfinex","BTCUSD",1758532746286,0.85471465,112700.0,112690.0,0.20548882]
["bitfinex","BTCUSD",1758532748660,1.13731465,112700.0,112690.0,0.20548882]
["bitfinex","BTCUSD",1758532748865,0.64178366,112700.0,112690.0,0.20548882]
["bitfinex","BTCUSD",1758532749071,1.13727465,112700.0,112690.0,0.20548882]
["bitfinex","BTCUSD",1758532749303,1.13727465,112700.0,112690.0,0.27203899]
["bitfinex","BTCUSD",1758532750888,0.64174366,112700.0,112690.0,0.27203899]
["bitfinex","BTCUSD",1758532751103,0.8546969,112700.0,112690.0,0.27203899]
["bitfinex","BTCUSD",1758532751527,0.01918366,112700.0,112690.0,0.27203899]
["bitfinex","BTCUSD",1758532751751,0.80634481,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758532751965,1.14634481,112710.0,112700.0,0.20533228]
["bitfinex","BTCUSD",1758532752803,1.14934481,112710.0,112700.0,0.20533228]
["bitfinex","BTCUSD",1758532753011,1.15034481,112710.0,112700.0,0.20533228]
["bitfinex","BTCUSD",1758532754327,1.15034481,112710.0,112700.0,0.17952228]
["bitfinex","BTCUSD",1758532754521,1.17692481,112710.0,112700.0,0.17952228]
["bitfinex","BTCUSD",1758532755627,1.35437135,112710.0,112700.0,0.17952228]
["bitfinex","BTCUSD",1758532755836,1.35573135,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758532757495,1.33113135,112710.0,112690.0,0.24710899]
["bitfinex","BTCUSD",1758532757711,1.03757552,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532757916,1.05873918,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532759448,1.09654438,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532759662,1.05873918,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532761412,1.34129918,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532762058,1.34229918,112700.0,112690.0,0.17761882]
["bitfinex","BTCUSD",1758532763044,1.34365918,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532763295,1.34665918,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532763718,1.34653918,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532764354,1.06409918,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532764550,1.34677918,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532765057,1.37693108,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532765688,1.40362597,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532766987,1.12094597,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532767195,1.49954597,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532767624,1.12094597,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532767836,1.49942597,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532768654,2.1191909,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532772752,2.1556361,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532773346,1.7771561,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532773571,2.1553161,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532773981,2.18264465,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532774241,2.16363045,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532776528,2.46363045,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532778133,2.12296512,112700.0,112690.0,0.00014079]
["bitfinex","BTCUSD",1758532778335,0.92102832,112670.0,112660.0,0.21195737]
["bitfinex","BTCUSD",1758532778544,1.20310832,112670.0,112660.0,0.21415438]
["bitfinex","BTCUSD",1758532778746,0.83134893,112670.0,112660.0,0.21415438]
["bitfinex","BTCUSD",1758532779205,1.22980583,112670.0,112660.0,0.21415438]
["bitfinex","BTCUSD",1758532779399,0.94772583,112670.0,112660.0,0.21415438]
["bitfinex","BTCUSD",1758532779598,1.22976583,112670.0,112660.0,0.21415438]
["bitfinex","BTCUSD",1758532779808,1.22976583,112670.0,112660.0,0.00828701]
["bitfinex","BTCUSD",1758532780133,1.28970583,112670.0,112660.0,0.00219701]
["bitfinex","BTCUSD",1758532780307,1.28970583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532780482,1.56972583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532780691,1.56972583,112670.0,112660.0,0.03102701]
["bitfinex","BTCUSD",1758532781138,1.56972583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532781560,1.57072583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532782553,1.57272583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532783719,1.29072583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532783957,1.57260583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532784699,1.57256583,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532785306,1.57256583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532786630,1.57454583,112670.0,112660.0,0.02493701]
["bitfinex","BTCUSD",1758532786836,1.63013103,112670.0,112660.0,0.02493701]
["bitfinex","BTCUSD",1758532787012,1.59368583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532788094,1.31184583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532788292,0.93810644,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532788493,1.31582644,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532789530,0.93810644,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532789778,1.21978644,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532790891,1.21978644,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532791123,1.21978644,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532791331,1.59154583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532792513,1.59154583,112670.0,112660.0,0.00528701]
["bitfinex","BTCUSD",1758532792752,1.59352583,112670.0,112660.0,0.00528701]
["bitfinex","BTCUSD",1758532793327,1.59352583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532794833,1.59154583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532796227,1.59352583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532796412,1.61766583,112670.0,112660.0,0.00219701]
["bitfinex","BTCUSD",1758532796874,1.59352583,112670.0,112660.0,0.1797223]
["bitfinex","BTCUSD",1758532797084,1.59154583,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532797296,1.59154583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532797780,1.59154583,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532798007,1.59154583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532798367,1.59154583,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532798968,0.56634705,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532799161,1.59122583,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532799598,1.30986583,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532799808,1.59122583,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532800237,0.84770705,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532800501,1.30986583,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532800713,1.21946644,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532803697,0.84770705,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532803897,1.21946644,112670.0,112660.0,0.2055523]
["bitfinex","BTCUSD",1758532805064,1.59122583,112670.0,112660.0,0.02802701]
["bitfinex","BTCUSD",1758532805278,1.61711583,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532805496,1.68096876,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532805695,1.65380262,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532806067,1.71944718,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532806283,1.69228104,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532808727,1.65559425,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532808946,1.35032425,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532809150,1.75023425,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532809617,1.37287425,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532809826,1.35032425,112670.0,112660.0,0.02789701]
["bitfinex","BTCUSD",1758532810049,1.59955235,112670.0,112660.0,0.02789701]
["bitfinex","BTCUSD",1758532810254,1.69555235,112670.0,112660.0,0.02789701]
["bitfinex","BTCUSD",1758532811153,1.59122583,112670.0,112660.0,0.02789701]
["bitfinex","BTCUSD",1758532811362,1.31819118,112670.0,112660.0,0.02789701]
["bitfinex","BTCUSD",1758532811725,1.72008118,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532812155,1.81544601,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532812725,1.78827987,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532812928,1.75159308,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532813155,1.78827987,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532813555,1.81544601,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532813756,1.78827987,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532814510,2.16003926,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532814712,2.1872054,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532818077,2.6262054,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532818746,2.5960535,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532819365,2.56888736,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532821153,1.45360919,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532821465,2.56888736,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532821663,2.56056201,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532821861,2.56888081,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532822509,2.19152081,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532822670,1.78171463,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532822876,1.77339583,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532823073,2.90659522,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532823296,2.55979224,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532823698,1.77580224,112670.0,112660.0,0.00220701]
["bitfinex","BTCUSD",1758532823918,2.53724224,112670.0,112660.0,0.03020701]
["bitfinex","BTCUSD",1758532824676,2.05518224,112670.0,112660.0,0.03020701]
["bitfinex","BTCUSD",1758532824889,2.53526224,112670.0,112660.0,0.03020701]
["bitfinex","BTCUSD",1758532825091,2.51862429,112670.0,112660.0,0.03020701]
["bitfinex","BTCUSD",1758532825388,1.75718429,112670.0,112660.0,0.03020701]
["bitfinex","BTCUSD",1758532825597,2.52060429,112670.0,112660.0,0.03020701]
["bitfinex","BTCUSD",1758532826183,2.54545429,112670.0,112660.0,0.00220701]
["bitfinex","BTCUSD",1758532826400,2.54545429,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532826790,2.54545429,112670.0,112660.0,0.00220701]
["bitfinex","BTCUSD",1758532827244,2.52060429,112670.0,112660.0,0.00220701]
["bitfinex","BTCUSD",1758532828219,2.54474429,112670.0,112660.0,0.00220701]
["bitfinex","BTCUSD",1758532829639,2.06466429,112670.0,112660.0,0.00220701]
["bitfinex","BTCUSD",1758532829840,2.54478429,112670.0,112660.0,0.00220701]
["bitfinex","BTCUSD",1758532830649,2.2972564,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532831038,2.31389648,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532831236,2.35058327,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532832148,2.37910941,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532832717,2.35194327,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532832921,2.35058327,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532833348,2.43540031,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532833553,2.40926131,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532833728,2.40790131,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532834154,2.38073517,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532835944,1.94173517,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532837086,1.94309517,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532837303,1.97026131,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532838760,1.97027574,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532839362,1.9431096,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532839570,1.97027574,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532839896,1.9430696,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532840103,1.94307886,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532841045,3.63796489,112670.0,112660.0,4.701e-05]
["bitfinex","BTCUSD",1758532841260,0.54436398,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532841534,1.3657971,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532841715,1.7774071,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532841974,2.80839799,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532842190,2.83510602,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532842331,3.64532916,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532842538,3.6209251,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532842741,3.45740824,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532842919,2.9501221,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532843125,3.4342421,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532843711,2.69996824,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532843919,2.5378951,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532844152,2.5378951,112660.0,112650.0,0.02992]
["bitfinex","BTCUSD",1758532844153,1.46318513,112660.0,112650.0,0.02992]
["bitfinex","BTCUSD",1758532844357,1.70781834,112660.0,112650.0,0.02992]
["bitfinex","BTCUSD",1758532844576,2.68590923,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532844797,2.78376216,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532845735,2.75659602,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532846677,1.99515602,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532846859,1.99379602,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532847058,2.75523602,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532847310,2.26060513,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532848287,2.75659602,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532848656,2.75657844,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532849147,2.74807844,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532851103,2.74807564,112660.0,112650.0,0.00024]
["bitfinex","BTCUSD",1758532851658,2.71138784,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532852020,2.71002784,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532852880,2.21403695,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532853629,1.42647695,112660.0,112650.0,1.00529]
["bitfinex","BTCUSD",1758532853828,1.69116383,112660.0,112650.0,1.02992]
["bitfinex","BTCUSD",1758532854035,2.17136383,112660.0,112650.0,1.02992]
["bitfinex","BTCUSD",1758532854620,2.1879956,112660.0,112650.0,1.02992]
["bitfinex","BTCUSD",1758532855071,2.17135209,112660.0,112650.0,1.02992]
["bitfinex","BTCUSD",1758532855231,2.04516019,112660.0,112650.0,1.02992]
["bitfinex","BTCUSD",1758532855436,2.14120019,112660.0,112650.0,1.02992]
["bitfinex","BTCUSD",1758532857285,2.17981515,112660.0,112650.0,1.00228]
["bitfinex","BTCUSD",1758532857493,2.20280515,112660.0,112650.0,1.00228]
["bitfinex","BTCUSD",1758532858421,2.17981515,112660.0,112650.0,1.00544]
["bitfinex","BTCUSD",1758532858538,2.17981515,112660.0,112650.0,1.02963]
["bitfinex","BTCUSD",1758532858943,2.17779515,112660.0,112650.0,1.02963]
["bitfinex","BTCUSD",1758532859551,1.76384019,112660.0,112650.0,1.02963]
["bitfinex","BTCUSD",1758532859758,1.37968019,112660.0,112650.0,1.02963]
["bitfinex","BTCUSD",1758532859954,1.07136421,112660.0,112650.0,1.20717105]
["bitfinex","BTCUSD",1758532860260,1.83284421,112660.0,112650.0,1.02963]
["bitfinex","BTCUSD",1758532860477,1.07136421,112660.0,112650.0,1.20717105]
["bitfinex","BTCUSD",1758532860863,1.26715892,112660.0,112650.0,1.20717105]
["bitfinex","BTCUSD",1758532861096,1.16311892,112660.0,112650.0,1.20717105]
["bitfinex","BTCUSD",1758532861304,0.82511892,112660.0,112650.0,1.20717105]
["bitfinex","BTCUSD",1758532861486,0.92515892,112660.0,112650.0,1.20717105]
["bitfinex","BTCUSD",1758532861889,0.82911892,112660.0,112650.0,1.20717105]
["bitfinex","BTCUSD",1758532862352,0.54783892,112660.0,112650.0,1.20717105]
["bitfinex","BTCUSD",1758532862557,0.87931089,112660.0,112650.0,1.29244072]
["bitfinex","BTCUSD",1758532862755,0.90601186,112660.0,112650.0,1.29244072]
["bitfinex","BTCUSD",1758532867774,0.41002097,112660.0,112650.0,1.29244072]
["bitfinex","BTCUSD",1758532868007,0.28724,112660.0,112650.0,1.29244072]
["bitfinex","BTCUSD",1758532868201,0.38324,112660.0,112650.0,1.29244072]
["bitfinex","BTCUSD",1758532868643,0.006,112660.0,112650.0,1.29244072]
["bitfinex","BTCUSD",1758532868821,0.38324,112660.0,112650.0,1.29244072]
["bitfinex","BTCUSD",1758532871234,0.3832,112660.0,112650.0,1.78843161]
["bitfinex","BTCUSD",1758532872263,0.3772,112660.0,112650.0,1.29244072]
["bitfinex","BTCUSD",1758532873084,0.3782,112660.0,112650.0,1.29244072]
["bitfinex","BTCUSD",1758532873735,0.3792,112660.0,112650.0,1.29244072]
["bitfinex","BTCUSD",1758532873937,0.3792,112660.0,112650.0,1.78843161]
["bitfinex","BTCUSD",1758532873938,0.002,112660.0,112650.0,1.78843161]
["bitfinex","BTCUSD",1758532874143,0.28216,112660.0,112650.0,1.78843161]
["bitfinex","BTCUSD",1758532874462,0.28116,112660.0,112650.0,1.79143161]
["bitfinex","BTCUSD",1758532874640,0.28116,112660.0,112650.0,1.29544072]
["bitfinex","BTCUSD",1758532874843,0.28116,112660.0,112650.0,1.29644072]
["bitfinex","BTCUSD",1758532878342,0.52268557,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532878553,0.89980557,112680.0,112670.0,0.17949954]
["bitfinex","BTCUSD",1758532878726,0.89980557,112680.0,112670.0,0.20739954]
["bitfinex","BTCUSD",1758532879551,0.90180557,112680.0,112670.0,0.20739954]
["bitfinex","BTCUSD",1758532880537,1.08127935,112680.0,112670.0,0.18263954]
["bitfinex","BTCUSD",1758532880925,1.10495935,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532881485,0.93146557,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532881622,0.93146557,112680.0,112670.0,0.17949954]
["bitfinex","BTCUSD",1758532881818,1.08527935,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532882083,1.11031935,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532882302,1.10895935,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532882501,1.11031935,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532882701,1.10895935,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532883317,1.12807716,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532883956,1.12807716,112680.0,112670.0,0.17949954]
["bitfinex","BTCUSD",1758532884192,1.10439716,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532884393,1.12943716,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532884800,1.12807716,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532885005,0.75095716,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532885218,1.12803716,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532885746,1.10134248,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532885951,1.13933744,112680.0,112660.0,0.18065098]
["bitfinex","BTCUSD",1758532886163,0.67700315,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532886373,0.57264315,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532886551,1.05268315,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532886764,0.25496819,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532886985,0.99493038,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532887139,1.01404819,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532887339,1.51003908,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532887762,0.74895908,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532887958,1.51203908,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532888351,1.51003908,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532888945,0.25296819,112680.0,112670.0,0.17953954]
["bitfinex","BTCUSD",1758532889273,1.49288127,112680.0,112670.0,0.17953954]
["bitfinex","BTCUSD",1758532889483,1.12799908,112680.0,112670.0,0.17953954]
["bitfinex","BTCUSD",1758532889684,1.12799908,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532890374,1.14191386,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532890672,1.15022482,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758532891943,0.03903259,112680.0,112670.0,0.2468247]
["bitfinex","BTCUSD",1758532892140,0.287,112680.0,112670.0,0.74281559]
["bitfinex","BTCUSD",1758532892260,0.287,112680.0,112670.0,0.2468247]
["bitfinex","BTCUSD",1758532892459,0.006,112680.0,112670.0,0.2468247]
["bitfinex","BTCUSD",1758532892704,0.37770924,112680.0,112670.0,0.2468247]
["bitfinex","BTCUSD",1758532892902,0.287,112680.0,112670.0,0.2468247]
["bitfinex","BTCUSD",1758532893178,0.383,112680.0,112670.0,0.2468647]
["bitfinex","BTCUSD",1758532893522,0.004,112680.0,112670.0,0.2468647]
["bitfinex","BTCUSD",1758532893879,0.02742837,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758532894005,0.01911781,112690.0,112680.0,0.28689055]
["bitfinex","BTCUSD",1758532894203,0.59309542,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758532894418,0.59309542,112700.0,112690.0,0.20726803]
["bitfinex","BTCUSD",1758532894419,0.83138469,112700.0,112690.0,0.20726803]
["bitfinex","BTCUSD",1758532894621,1.20309393,112700.0,112690.0,0.20726803]
["bitfinex","BTCUSD",1758532894818,1.38251621,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758532895027,1.2077424,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758532895258,1.03028012,112700.0,112690.0,0.20313784]
["bitfinex","BTCUSD",1758532895763,0.58332111,112700.0,112690.0,0.20516784]
["bitfinex","BTCUSD",1758532895967,1.32673959,112700.0,112690.0,0.20313784]
["bitfinex","BTCUSD",1758532897014,1.32773959,112700.0,112690.0,0.20313784]
["bitfinex","BTCUSD",1758532897722,1.32873959,112700.0,112690.0,0.20313784]
["bitfinex","BTCUSD",1758532897960,1.32873959,112700.0,112680.0,0.28486055]
["bitfinex","BTCUSD",1758532898179,0.37170924,112690.0,112680.0,0.25710055]
["bitfinex","BTCUSD",1758532898404,0.41462705,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758532898618,0.41658705,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758532898806,0.41658705,112690.0,112680.0,0.17952378]
["bitfinex","BTCUSD",1758532899024,0.39278705,112690.0,112680.0,0.18250378]
["bitfinex","BTCUSD",1758532899226,0.01911781,112690.0,112680.0,0.24812918]
["bitfinex","BTCUSD",1758532899381,0.39082705,112690.0,112680.0,0.25112918]
["bitfinex","BTCUSD",1758532899599,0.01911781,112690.0,112680.0,0.25112918]
["bitfinex","BTCUSD",1758532899807,0.39603781,112690.0,112680.0,0.25112918]
["bitfinex","BTCUSD",1758532899990,0.76774705,112690.0,112680.0,0.25112918]
["bitfinex","BTCUSD",1758532900558,0.39603781,112690.0,112680.0,0.25112918]
["bitfinex","BTCUSD",1758532900796,0.39599781,112690.0,112680.0,0.25112918]
["bitfinex","BTCUSD",1758532901232,0.39599781,112690.0,112680.0,0.25212918]
["bitfinex","BTCUSD",1758532902371,0.76966705,112690.0,112680.0,0.18650378]
["bitfinex","BTCUSD",1758532902853,0.39082705,112690.0,112680.0,0.21128378]
["bitfinex","BTCUSD",1758532903060,0.76770705,112690.0,112680.0,0.21128378]
["bitfinex","BTCUSD",1758532903837,0.01911781,112690.0,112680.0,0.21128378]
["bitfinex","BTCUSD",1758532904036,0.76770705,112690.0,112680.0,0.21128378]
["bitfinex","BTCUSD",1758532904242,0.67170705,112690.0,112680.0,0.2921781]
["bitfinex","BTCUSD",1758532904448,0.76766705,112690.0,112680.0,0.2921781]
["bitfinex","BTCUSD",1758532905916,0.39595781,112690.0,112680.0,0.2921781]
["bitfinex","BTCUSD",1758532906052,0.76766705,112690.0,112680.0,0.2921781]
["bitfinex","BTCUSD",1758532906255,0.76766705,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532907114,0.68001861,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532907313,0.40426937,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532907540,0.77597861,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532910662,0.40426937,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532910867,0.77597861,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532911063,0.39913861,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532911267,0.76762705,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532915368,0.39082705,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532915549,0.01911781,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532915749,0.76755321,112690.0,112680.0,0.2922181]
["bitfinex","BTCUSD",1758532915968,0.76755321,112690.0,112680.0,0.21132378]
["bitfinex","BTCUSD",1758532916889,0.01911781,112690.0,112680.0,0.21132378]
["bitfinex","BTCUSD",1758532917060,0.76755321,112690.0,112680.0,0.21132378]
["bitfinex","BTCUSD",1758532919908,0.76953321,112690.0,112680.0,0.18356378]
["bitfinex","BTCUSD",1758532920112,0.79212321,112690.0,112680.0,0.18153378]
["bitfinex","BTCUSD",1758532920342,0.79212321,112690.0,112680.0,0.00404]
["bitfinex","BTCUSD",1758532920343,1.68263664,112690.0,112680.0,0.00404]
["bitfinex","BTCUSD",1758532920534,1.74792994,112690.0,112680.0,0.00404]
["bitfinex","BTCUSD",1758532920796,2.12792815,112690.0,112680.0,0.00404]
["bitfinex","BTCUSD",1758532921004,1.78294707,112690.0,112680.0,0.00404]
["bitfinex","BTCUSD",1758532921839,1.78294707,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1758532922043,1.75528873,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532922525,1.75928873,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532922733,1.75828873,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532922977,1.76028873,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532923179,1.01693793,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532923386,1.76028873,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532924402,2.16062247,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532924606,1.78894707,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532924931,2.16062247,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532925125,1.78894707,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532925353,2.16062247,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532925566,2.1772575,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532926250,2.2074094,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532927411,1.9127052,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1758532927797,0.84764568,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532928022,2.83276083,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532928236,2.83474083,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532928451,1.68491823,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532928660,2.76330947,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532929011,2.83030983,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532929221,2.83130983,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532929430,2.07048076,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532929628,2.83132076,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532930358,2.08439775,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532930604,2.84623775,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532930800,3.28523775,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532932189,3.29802194,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532932594,2.18299574,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532932794,2.53618194,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532933033,3.28129598,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532933414,2.80125598,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532933610,3.28129598,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532934401,2.51957598,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532934606,3.28169598,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532936226,3.28168152,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532938273,3.29826399,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532939605,3.31218105,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532940025,3.29559858,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532940416,3.2955832,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532941476,3.36237006,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532941693,3.3910284,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532941893,3.40761136,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532942130,3.39369414,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532943428,2.63157414,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532943593,3.39341414,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532943797,3.3934149,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532944036,4.5084411,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532944643,4.50844775,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532944891,2.27839535,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532945094,4.88382275,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532945297,4.94736483,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758532945733,0.51752529,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532945934,2.46461722,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532946840,2.79476912,112660.0,112650.0,1.00424]
["bitfinex","BTCUSD",1758532947045,2.83807101,112660.0,112650.0,1.00424]
["bitfinex","BTCUSD",1758532947385,4.42484143,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532947592,2.54279487,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532947791,2.54279487,112660.0,112650.0,1.00124]
["bitfinex","BTCUSD",1758532948135,3.30547487,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532948552,3.30847487,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532948910,3.30547487,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532949115,3.30747487,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532949242,3.37101695,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532949646,3.40985603,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532950280,1.53214983,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532950685,3.40993603,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532951224,2.61715769,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532951419,3.24776273,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532951657,2.88814915,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532951828,2.94140132,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532952260,2.89084765,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532952474,2.12818765,112660.0,112650.0,1.00024]
["bitfinex","BTCUSD",1758532952630,2.24630912,112660.0,112650.0,1.00525]
["bitfinex","BTCUSD",1758532953052,2.24630912,112660.0,112650.0,1.02937]
["bitfinex","BTCUSD",1758532954309,2.18474704,112660.0,112650.0,0.95437069]
["bitfinex","BTCUSD",1758532954506,1.42150704,112660.0,112650.0,0.95437069]
["bitfinex","BTCUSD",1758532954742,1.42150704,112660.0,112650.0,0.93025069]
["bitfinex","BTCUSD",1758532955143,1.88328704,112660.0,112650.0,0.93323069]
["bitfinex","BTCUSD",1758532955347,1.08937514,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532955521,1.56949514,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532955729,1.85309514,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532955955,1.85309514,112660.0,112650.0,0.93323069]
["bitfinex","BTCUSD",1758532956165,0.97737747,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532956365,1.08937514,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532956570,1.85305514,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532956976,1.85503514,112660.0,112650.0,0.93025069]
["bitfinex","BTCUSD",1758532957199,1.9159201,112660.0,112650.0,0.92822069]
["bitfinex","BTCUSD",1758532957588,1.9159201,112660.0,112650.0,0.93025069]
["bitfinex","BTCUSD",1758532957795,1.8896901,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532959573,1.87005034,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532959948,1.83341538,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532960504,1.91460683,112660.0,112650.0,0.93025069]
["bitfinex","BTCUSD",1758532960705,1.93885683,112660.0,112650.0,0.92822069]
["bitfinex","BTCUSD",1758532960943,1.93885683,112660.0,112650.0,0.93025069]
["bitfinex","BTCUSD",1758532961185,1.93885683,112660.0,112650.0,0.92822069]
["bitfinex","BTCUSD",1758532961786,1.93885683,112660.0,112650.0,0.93025069]
["bitfinex","BTCUSD",1758532962107,1.91461875,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532962237,1.89800154,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532962435,1.91463952,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532962636,1.91265952,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532962851,1.91463952,112660.0,112650.0,0.95735069]
["bitfinex","BTCUSD",1758532963047,1.91463952,112660.0,112650.0,0.92822069]
["bitfinex","BTCUSD",1758532963048,1.88734118,112660.0,112650.0,0.92822069]
["bitfinex","BTCUSD",1758532963258,2.43636719,112660.0,112650.0,0.92822069]
["bitfinex","BTCUSD",1758532963466,2.42244904,112660.0,112650.0,0.92822069]
["bitfinex","BTCUSD",1758532964087,2.45260094,112660.0,112650.0,0.92822069]
["bitfinex","BTCUSD",1758532965083,2.75260094,112660.0,112650.0,0.92822069]
["bitfinex","BTCUSD",1758532965665,2.97512094,112660.0,112650.0,0.92822069]
["bitfinex","BTCUSD",1758532965890,2.17480598,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532966111,2.15851498,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532966370,2.23650464,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532966589,3.26537494,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532967027,2.11269494,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532967265,2.24616126,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532967471,3.23839714,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532968127,3.25231717,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532968351,2.26008183,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532968628,1.83936687,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532968855,1.06772687,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532969080,1.06772687,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532969081,1.88480054,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532969327,1.88678054,112660.0,112650.0,0.88223293]
["bitfinex","BTCUSD",1758532969543,1.94922262,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532969757,1.78968054,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532969973,1.88572054,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532970442,1.08368864,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532970660,1.03897073,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532970888,1.8750884,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532971961,1.1033284,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532972159,1.86116837,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532972815,1.08940837,112660.0,112650.0,1.08687398]
["bitfinex","BTCUSD",1758532972954,1.2834051,112660.0,112650.0,1.08687398]
["bitfinex","BTCUSD",1758532973152,1.46093039,112660.0,112650.0,1.08687398]
["bitfinex","BTCUSD",1758532973862,0.98144681,112660.0,112650.0,1.08687398]
["bitfinex","BTCUSD",1758532974241,1.46081866,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532974439,1.89836733,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532974652,1.40236139,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532974871,1.89836733,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532975062,1.40236139,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532975504,1.89836733,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532975866,1.92702567,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532976698,1.88173362,112660.0,112650.0,0.90933293]
["bitfinex","BTCUSD",1758532977172,1.88371362,112660.0,112650.0,0.88521293]
["bitfinex","BTCUSD",1758532977462,1.9538146,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532977906,1.96773302,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532978847,1.93907468,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532979694,1.74258182,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532979878,1.5482665,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532980050,1.57497042,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532980257,1.57497042,112660.0,112650.0,0.88222293]
["bitfinex","BTCUSD",1758532980492,1.61834279,112660.0,112650.0,0.88222293]
["bitfinex","BTCUSD",1758532980700,1.55833575,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532981109,2.05570169,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532981285,1.60499136,112660.0,112650.0,0.88020293]
["bitfinex","BTCUSD",1758532981488,1.59107294,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532981668,1.93107294,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532982029,2.2325665,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532982524,2.2312065,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532982946,2.23120713,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532984123,2.75723141,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532984297,3.19623141,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532986907,3.19487141,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532987470,3.19623141,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532989008,3.21014959,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532990319,2.77114959,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532991512,2.74113125,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532991705,1.76828506,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532991913,2.76029694,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532992110,2.72366198,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532992312,2.70974288,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532993551,2.74637784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532994075,2.74773784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532994280,2.75623784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532994431,2.75487784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532994996,2.73006784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532995186,2.75503784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532995423,2.78369618,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532996373,2.78233618,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532996584,2.75307784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532997073,2.78173618,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532997694,2.75812618,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532997905,3.08309618,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532998319,3.05443784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532998517,3.05307784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532998981,3.05443784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532999413,3.08309618,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758532999578,3.34150118,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533000842,2.45569618,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533001071,3.22717618,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533002402,3.22853618,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533003140,3.22717618,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533004282,3.19851784,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533005404,3.21243746,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533005825,3.2410958,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533008181,2.4696158,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533008396,3.2404958,112660.0,112650.0,0.88241293]
["bitfinex","BTCUSD",1758533008608,3.21183746,112660.0,112650.0,0.88241293]
["bitfinex","BTCUSD",1758533009209,3.1752025,112660.0,112650.0,0.88241293]
["bitfinex","BTCUSD",1758533009536,3.1515925,112660.0,112650.0,0.88241293]
["bitfinex","BTCUSD",1758533009748,3.0053525,112660.0,112650.0,0.88555293]
["bitfinex","BTCUSD",1758533009961,2.9784183,112660.0,112650.0,0.90865293]
["bitfinex","BTCUSD",1758533010399,2.98674798,112660.0,112650.0,0.90865293]
["bitfinex","BTCUSD",1758533010605,3.03003734,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533010810,3.00674734,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533011014,3.09669064,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533012190,3.08277102,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533012621,4.32387292,112660.0,112650.0,0.88024293]
["bitfinex","BTCUSD",1758533013414,4.32387292,112660.0,112650.0,0.83222509]
["bitfinex","BTCUSD",1758533013615,4.73642992,112660.0,112650.0,0.83222509]
["bitfinex","BTCUSD",1758533015188,4.74899224,112660.0,112650.0,0.83222509]
["bitfinex","BTCUSD",1758533015528,4.73507252,112660.0,112650.0,0.83222509]
["bitfinex","BTCUSD",1758533015779,4.73643252,112660.0,112650.0,0.83222509]
["bitfinex","BTCUSD",1758533015955,5.13000252,112660.0,112650.0,0.83222509]
["bitfinex","BTCUSD",1758533016161,5.03643252,112660.0,112650.0,0.83222509]
["bitfinex","BTCUSD",1758533017214,5.02793252,112660.0,112650.0,0.83222509]
["bitfinex","BTCUSD",1758533018860,5.02793252,112660.0,112650.0,0.37074052]
["bitfinex","BTCUSD",1758533019283,1.11755681,112640.0,112630.0,0.01021313]
["bitfinex","BTCUSD",1758533019607,4.67289588,112640.0,112630.0,0.03336009]
["bitfinex","BTCUSD",1758533019800,5.2540299,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533020009,5.28074405,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533020212,5.05605317,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533020672,4.24957821,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533020900,4.41311021,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533022083,4.41711021,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533022494,4.40518819,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533023906,4.39494819,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533024125,4.46074535,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533024970,4.46082535,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533025202,4.460813,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533026835,4.462793,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533027207,4.460813,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533027634,4.364773,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533027841,3.912775,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533028051,4.393055,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533029731,4.40697688,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533030301,4.40895688,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533030449,4.40895339,112640.0,112630.0,0.03553009]
["bitfinex","BTCUSD",1758533030645,4.40895339,112640.0,112630.0,0.03239009]
["bitfinex","BTCUSD",1758533031514,4.40895339,112640.0,112630.0,0.00929009]
["bitfinex","BTCUSD",1758533031515,4.43360339,112640.0,112630.0,0.00929009]
["bitfinex","BTCUSD",1758533032166,4.43360322,112640.0,112630.0,0.00929009]
["bitfinex","BTCUSD",1758533032323,4.41968134,112640.0,112630.0,0.01243009]
["bitfinex","BTCUSD",1758533033444,4.41968134,112640.0,112630.0,0.00929009]
["bitfinex","BTCUSD",1758533033662,4.42818134,112640.0,112630.0,0.00929009]
["bitfinex","BTCUSD",1758533034061,3.63211134,112640.0,112630.0,0.01243009]
["bitfinex","BTCUSD",1758533034260,4.40365134,112640.0,112630.0,0.01243009]
["bitfinex","BTCUSD",1758533034919,4.40362513,112640.0,112630.0,0.01243009]
["bitfinex","BTCUSD",1758533035142,4.40362513,112640.0,112630.0,0.00929009]
["bitfinex","BTCUSD",1758533035469,4.46491009,112640.0,112630.0,0.00929009]
["bitfinex","BTCUSD",1758533035719,4.46491009,112640.0,112630.0,0.00712009]
["bitfinex","BTCUSD",1758533035920,4.82508033,112640.0,112630.0,0.00712009]
["bitfinex","BTCUSD",1758533038301,0.51757258,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1758533038425,1.14774025,112620.0,112610.0,0.0335836]
["bitfinex","BTCUSD",1758533038652,0.51760412,112610.0,112600.0,1.00328]
["bitfinex","BTCUSD",1758533038857,2.08355049,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533039469,0.56978819,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533039676,1.61327352,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533039876,1.32451352,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533040075,2.08527705,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533040213,2.09443092,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533040646,2.49555708,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533040847,2.5686795,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533041053,2.88531146,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533041254,2.19863835,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533041463,2.13628093,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533041637,2.17291589,112610.0,112600.0,1.03008]
["bitfinex","BTCUSD",1758533041833,1.44267795,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533042045,2.17339589,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533042922,1.40155589,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533043143,2.10550648,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533043335,2.12213969,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533043548,2.15339414,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533043768,2.12213969,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533044802,2.15339414,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533045402,1.38155414,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533045663,2.15383414,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533046096,1.38155414,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533046667,2.12217969,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533046892,2.12218328,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533047313,2.15343773,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533048682,2.13614761,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533049326,1.65546761,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533049555,2.13590761,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533050198,2.13586761,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533050573,2.12754846,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533050760,1.36423,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533050957,2.03959,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533051178,1.36423,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533051586,1.36423,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533051587,1.37435449,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533051797,2.11899679,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533052155,2.15025124,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533052293,1.36492691,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533052532,1.33367246,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533052737,0.78374719,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533052948,1.34827131,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533053401,0.96135131,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533053607,1.17062719,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533053809,1.34823131,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533054324,1.33990977,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533054528,1.33970977,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533054725,1.37096422,112610.0,112600.0,1.21169989]
["bitfinex","BTCUSD",1758533054924,1.71203092,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533055133,1.78824213,112610.0,112600.0,1.03408]
["bitfinex","BTCUSD",1758533055973,1.79021213,112610.0,112600.0,1.00611]
["bitfinex","BTCUSD",1758533056173,1.81433213,112610.0,112600.0,1.00404]
["bitfinex","BTCUSD",1758533056415,2.18665328,112610.0,112600.0,1.00404]
["bitfinex","BTCUSD",1758533056564,2.20465994,112610.0,112600.0,1.00404]
["bitfinex","BTCUSD",1758533057421,2.23481184,112610.0,112600.0,1.00404]
["bitfinex","BTCUSD",1758533057648,4.47785882,112610.0,112600.0,1.00404]
["bitfinex","BTCUSD",1758533057859,3.36089537,112610.0,112600.0,1.00404]
["bitfinex","BTCUSD",1758533058702,3.36089537,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533059563,3.3748212,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533060393,1.87117775,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533060606,3.7587812,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533060816,3.7588612,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533061021,2.97285537,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533061234,2.57384157,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533061474,2.94731316,112610.0,112600.0,0.9845688]
["bitfinex","BTCUSD",1758533061695,2.77148416,112610.0,112600.0,0.9845688]
["bitfinex","BTCUSD",1758533061904,2.80270511,112610.0,112600.0,0.9845688]
["bitfinex","BTCUSD",1758533062110,2.80270511,112610.0,112600.0,0.9610388]
["bitfinex","BTCUSD",1758533062315,2.03182511,112610.0,112600.0,0.9580188]
["bitfinex","BTCUSD",1758533062519,1.87824011,112610.0,112600.0,0.9580188]
["bitfinex","BTCUSD",1758533062723,1.91108616,112610.0,112600.0,0.9580188]
["bitfinex","BTCUSD",1758533062931,2.39148616,112610.0,112600.0,0.9580188]
["bitfinex","BTCUSD",1758533064398,2.85517322,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533065053,2.85501322,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533065244,2.82440227,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533065866,2.83832758,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533066088,2.86757853,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533068870,2.83832758,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533070047,2.80169262,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533070589,2.86893853,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533070970,3.07508262,112610.0,112600.0,0.9609488]
["bitfinex","BTCUSD",1758533071287,3.07508262,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533072319,3.84884231,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533072927,3.84884231,112610.0,112600.0,0.9609488]
["bitfinex","BTCUSD",1758533073135,3.79056031,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533073289,3.54728131,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533073490,3.31637331,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533073699,3.15728231,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533073906,2.29179677,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533074109,3.06151677,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533074734,2.9377094,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533075271,2.7633914,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533075456,1.62640987,112610.0,112600.0,0.9609488]
["bitfinex","BTCUSD",1758533075660,1.11318517,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533075872,0.26566593,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533076082,1.13084592,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533076288,1.47084592,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533077550,1.50748088,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533077735,1.53673183,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533078775,2.03330987,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533079422,2.05792987,112610.0,112600.0,0.9579588]
["bitfinex","BTCUSD",1758533079629,2.07181367,112610.0,112600.0,0.9579588]
["bitfinex","BTCUSD",1758533079964,2.04917367,112610.0,112600.0,0.9579588]
["bitfinex","BTCUSD",1758533080172,2.40196557,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533080375,2.41860278,112610.0,112600.0,0.9559988]
["bitfinex","BTCUSD",1758533080987,2.41860278,112610.0,112600.0,0.9579588]
["bitfinex","BTCUSD",1758533081170,2.39596234,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533081574,2.39596279,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533081828,2.39596423,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533082196,2.38203979,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533082576,2.35278884,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533082949,2.35279139,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533083163,2.31615643,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533083345,2.31417643,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533084141,2.69781643,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533087438,2.69782714,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533088694,2.71175172,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533089064,2.71175793,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533089681,2.77930616,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533089880,2.78130172,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533090310,2.01044172,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533090511,2.21375482,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533090714,2.18450387,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533091308,1.68794615,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533091509,2.18450387,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533091867,1.41618387,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533092077,2.18442387,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533092277,1.40225929,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533092439,1.78601929,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533095055,2.28257701,112610.0,112600.0,0.9845088]
["bitfinex","BTCUSD",1758533095270,2.28257701,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533096345,1.89881701,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533096552,2.66661701,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533096975,2.16989929,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533098333,2.18382379,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533098532,2.18378379,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533100097,2.13984498,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533100295,2.16656153,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533100497,1.39896153,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533100706,2.16628153,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533101581,2.17539541,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533102352,2.16147091,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533103536,2.16148447,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533104665,2.16128447,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533104989,1.39416447,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533105558,2.16120447,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533105816,1.28253632,112610.0,112600.0,1.16216869]
["bitfinex","BTCUSD",1758533106015,1.05078389,112610.0,112600.0,1.16216869]
["bitfinex","BTCUSD",1758533106223,0.92858069,112610.0,112600.0,1.16216869]
["bitfinex","BTCUSD",1758533106427,1.42513841,112610.0,112600.0,1.16216869]
["bitfinex","BTCUSD",1758533107072,1.42513841,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533107312,1.43346821,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533108248,1.42513841,112610.0,112600.0,0.9845488]
["bitfinex","BTCUSD",1758533108464,1.42513841,112610.0,112600.0,1.16216869]
["bitfinex","BTCUSD",1758533108666,1.43346647,112610.0,112600.0,1.16216869]
["bitfinex","BTCUSD",1758533109114,0.03662463,112610.0,112600.0,1.24743836]
["bitfinex","BTCUSD",1758533109328,0.88797616,112610.0,112600.0,1.24743836]
["bitfinex","BTCUSD",1758533109514,1.08476297,112610.0,112600.0,1.24743836]
["bitfinex","BTCUSD",1758533109639,1.24715885,112610.0,112600.0,1.24743836]
["bitfinex","BTCUSD",1758533110292,1.24715885,112610.0,112600.0,1.25043836]
["bitfinex","BTCUSD",1758533110489,0.75085657,112610.0,112600.0,1.25043836]
["bitfinex","BTCUSD",1758533110690,1.24715885,112610.0,112600.0,1.25043836]
["bitfinex","BTCUSD",1758533111124,1.24715885,112610.0,112600.0,1.24643836]
["bitfinex","BTCUSD",1758533111534,1.24715885,112610.0,112600.0,1.25243836]
["bitfinex","BTCUSD",1758533112775,1.15087885,112610.0,112600.0,1.16716869]
["bitfinex","BTCUSD",1758533113019,1.24695885,112610.0,112600.0,1.16716869]
["bitfinex","BTCUSD",1758533113221,0.86459885,112610.0,112600.0,1.16716869]
["bitfinex","BTCUSD",1758533113491,0.36829657,112610.0,112600.0,1.16716869]
["bitfinex","BTCUSD",1758533113695,1.13153616,112610.0,112600.0,1.16716869]
["bitfinex","BTCUSD",1758533113890,1.13153616,112610.0,112600.0,1.25243836]
["bitfinex","BTCUSD",1758533114304,0.63523388,112610.0,112600.0,1.25243836]
["bitfinex","BTCUSD",1758533114508,1.13153616,112610.0,112600.0,1.25243836]
["bitfinex","BTCUSD",1758533115723,0.63523388,112610.0,112600.0,1.25243836]
["bitfinex","BTCUSD",1758533116153,1.13153616,112610.0,112600.0,1.25243836]
["bitfinex","BTCUSD",1758533118351,1.30914028,112610.0,112600.0,1.14360869]
["bitfinex","BTCUSD",1758533118550,1.40007619,112610.0,112600.0,1.13865869]
["bitfinex","BTCUSD",1758533119208,1.22049207,112610.0,112600.0,1.14377869]
["bitfinex","BTCUSD",1758533119417,1.19742207,112610.0,112600.0,1.16787869]
["bitfinex","BTCUSD",1758533119620,1.37502619,112610.0,112600.0,1.16787869]
["bitfinex","BTCUSD",1758533120083,1.19742207,112610.0,112600.0,1.16787869]
["bitfinex","BTCUSD",1758533120288,0.70111979,112610.0,112600.0,1.16787869]
["bitfinex","BTCUSD",1758533120489,1.37502619,112610.0,112600.0,1.16787869]
["bitfinex","BTCUSD",1758533120692,1.37502619,112610.0,112600.0,1.24669116]
["bitfinex","BTCUSD",1758533121687,1.37502619,112610.0,112600.0,1.16787869]
["bitfinex","BTCUSD",1758533122377,0.87872391,112610.0,112600.0,1.16787869]
["bitfinex","BTCUSD",1758533122576,1.37502619,112610.0,112600.0,1.16787869]
["bitfinex","BTCUSD",1758533123155,1.39418182,112610.0,112600.0,1.16787869]
["bitfinex","BTCUSD",1758533123527,1.39616182,112610.0,112600.0,1.16489869]
["bitfinex","BTCUSD",1758533123746,1.42059182,112610.0,112600.0,0.9610388]
["bitfinex","BTCUSD",1758533124865,1.41923182,112610.0,112600.0,1.13265869]
["bitfinex","BTCUSD",1758533125276,1.41923182,112610.0,112600.0,1.13565869]
["bitfinex","BTCUSD",1758533125795,1.41923182,112610.0,112600.0,1.13265869]
["bitfinex","BTCUSD",1758533126013,1.41923182,112610.0,112600.0,1.13465869]
["bitfinex","BTCUSD",1758533126828,1.43315505,112610.0,112600.0,1.13465869]
["bitfinex","BTCUSD",1758533127043,1.43315505,112610.0,112600.0,0.9570388]
["bitfinex","BTCUSD",1758533127738,1.43440309,112610.0,112600.0,1.13465869]
["bitfinex","BTCUSD",1758533128851,1.40515214,112610.0,112600.0,1.13465869]
["bitfinex","BTCUSD",1758533129054,1.40515214,112610.0,112600.0,1.13672869]
["bitfinex","BTCUSD",1758533129293,1.40515214,112610.0,112600.0,0.9591088]
["bitfinex","BTCUSD",1758533130002,1.40515214,112610.0,112600.0,1.13672869]
["bitfinex","BTCUSD",1758533130418,1.43440309,112610.0,112600.0,1.13672869]
["bitfinex","BTCUSD",1758533131877,1.43440309,112610.0,112600.0,0.9591088]
["bitfinex","BTCUSD",1758533132081,1.43440309,112610.0,112600.0,1.13672869]
["bitfinex","BTCUSD",1758533132284,1.42047986,112610.0,112600.0,1.13672869]
["bitfinex","BTCUSD",1758533132463,1.04540395,112610.0,112600.0,1.13672869]
["bitfinex","BTCUSD",1758533132688,1.42450395,112610.0,112600.0,1.16255869]
["bitfinex","BTCUSD",1758533133794,1.42450395,112610.0,112600.0,0.9849388]
["bitfinex","BTCUSD",1758533134024,1.42450395,112610.0,112600.0,1.16255869]
["bitfinex","BTCUSD",1758533135299,1.43842718,112610.0,112600.0,1.16255869]
["bitfinex","BTCUSD",1758533135787,1.42450395,112610.0,112600.0,1.16255869]
["bitfinex","BTCUSD",1758533136604,1.67282273,112610.0,112600.0,1.16255869]
["bitfinex","BTCUSD",1758533136827,1.67480273,112610.0,112600.0,1.16255869]
["bitfinex","BTCUSD",1758533139104,1.68872594,112610.0,112600.0,1.16255869]
["bitfinex","BTCUSD",1758533139519,1.59018594,112610.0,112600.0,1.16255869]
["bitfinex","BTCUSD",1758533139716,1.68545487,112610.0,112600.0,1.16255869]
["bitfinex","BTCUSD",1758533143590,1.41181075,112610.0,112600.0,1.16255869]
["bitfinex","BTCUSD",1758533143793,0.00959085,112610.0,112600.0,1.53234836]
["bitfinex","BTCUSD",1758533144138,0.00124804,112610.0,112600.0,1.53234836]
["bitfinex","BTCUSD",1758533144794,1e-08,112610.0,112600.0,1.61761803]
["bitfinex","BTCUSD",1758533145031,1e-08,112610.0,112600.0,1.71105098]
["bitfinex","BTCUSD",1758533145243,1e-08,112610.0,112600.0,1.74375526]
["bitfinex","BTCUSD",1758533145447,0.00100001,112610.0,112600.0,1.75775526]
["bitfinex","BTCUSD",1758533145649,1e-08,112610.0,112600.0,1.75775526]
["bitfinex","BTCUSD",1758533145855,1e-08,112610.0,112600.0,1.75175526]
["bitfinex","BTCUSD",1758533146257,4.696e-05,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758533146464,0.01601252,112630.0,112620.0,0.49762617]
["bitfinex","BTCUSD",1758533146669,0.01601252,112630.0,112620.0,0.49669617]
["bitfinex","BTCUSD",1758533146670,4.696e-05,112630.0,112620.0,0.49669617]
["bitfinex","BTCUSD",1758533146898,4.696e-05,112630.0,112620.0,0.52252617]
["bitfinex","BTCUSD",1758533148124,4.696e-05,112630.0,112620.0,0.52852617]
["bitfinex","BTCUSD",1758533148399,0.01748514,112630.0,112620.0,0.52852617]
["bitfinex","BTCUSD",1758533148660,0.00204696,112630.0,112620.0,0.54152617]
["bitfinex","BTCUSD",1758533149248,0.00204696,112630.0,112620.0,0.25700617]
["bitfinex","BTCUSD",1758533149452,0.00204696,112630.0,112620.0,0.54148617]
["bitfinex","BTCUSD",1758533152453,0.01838796,112630.0,112620.0,0.54148617]
["bitfinex","BTCUSD",1758533152656,0.01838796,112630.0,112620.0,0.25700617]
["bitfinex","BTCUSD",1758533152900,0.01838796,112630.0,112620.0,0.54148617]
["bitfinex","BTCUSD",1758533153722,0.01838796,112630.0,112620.0,0.25700617]
["bitfinex","BTCUSD",1758533153982,0.01838796,112630.0,112620.0,0.54148617]
["bitfinex","BTCUSD",1758533154686,0.39267849,112630.0,112620.0,0.19565835]
["bitfinex","BTCUSD",1758533154828,0.41747849,112630.0,112620.0,0.19565835]
["bitfinex","BTCUSD",1758533155050,0.39267849,112630.0,112620.0,0.19565835]
["bitfinex","BTCUSD",1758533155232,0.39267849,112630.0,112620.0,0.22148835]
["bitfinex","BTCUSD",1758533155412,0.39069849,112630.0,112620.0,0.22148835]
["bitfinex","BTCUSD",1758533155613,0.39069849,112630.0,112620.0,0.25358942]
["bitfinex","BTCUSD",1758533156051,0.01838796,112630.0,112620.0,0.22148835]
["bitfinex","BTCUSD",1758533156257,0.39069849,112630.0,112620.0,0.22148835]
["bitfinex","BTCUSD",1758533158542,0.01838796,112630.0,112620.0,0.22148835]
["bitfinex","BTCUSD",1758533159230,0.39069849,112630.0,112620.0,0.22148835]
["bitfinex","BTCUSD",1758533161396,0.01838796,112630.0,112620.0,0.22148835]
["bitfinex","BTCUSD",1758533161558,0.39069849,112630.0,112620.0,0.22148835]
["bitfinex","BTCUSD",1758533162683,0.39267849,112630.0,112620.0,0.19358835]
["bitfinex","BTCUSD",1758533162892,0.75630849,112630.0,112620.0,0.19358835]
["bitfinex","BTCUSD",1758533163936,0.75630849,112630.0,112620.0,0.24627289]
["bitfinex","BTCUSD",1758533164136,0.73267849,112630.0,112620.0,0.27531289]
["bitfinex","BTCUSD",1758533164559,0.73267849,112630.0,112620.0,0.22262835]
["bitfinex","BTCUSD",1758533164762,0.73267849,112630.0,112620.0,0.19557835]
["bitfinex","BTCUSD",1758533164944,0.75630849,112630.0,112620.0,0.19358835]
["bitfinex","BTCUSD",1758533165395,0.93524107,112630.0,112620.0,0.019]
["bitfinex","BTCUSD",1758533165601,1.38838413,112630.0,112620.0,0.019]
["bitfinex","BTCUSD",1758533165803,1.39668367,112630.0,112620.0,0.019]
["bitfinex","BTCUSD",1758533166005,1.42339356,112630.0,112620.0,0.019]
["bitfinex","BTCUSD",1758533167005,0.90146,112630.0,112620.0,0.019]
["bitfinex","BTCUSD",1758533167228,0.59207,112630.0,112620.0,0.19658835]
["bitfinex","BTCUSD",1758533167435,1.27241053,112630.0,112620.0,0.19658835]
["bitfinex","BTCUSD",1758533167775,1.36981053,112630.0,112620.0,0.23239292]
["bitfinex","BTCUSD",1758533167979,1.36981053,112630.0,112620.0,0.05480457]
["bitfinex","BTCUSD",1758533168115,1.74212106,112630.0,112620.0,0.019]
["bitfinex","BTCUSD",1758533168316,1.80383356,112630.0,112620.0,0.019]
["bitfinex","BTCUSD",1758533168748,1.79037951,112630.0,112620.0,0.019]
["bitfinex","BTCUSD",1758533168960,1.75504296,112630.0,112620.0,0.006]
["bitfinex","BTCUSD",1758533169149,0.51760412,112610.0,112600.0,1.13853883]
["bitfinex","BTCUSD",1758533169348,1.19992465,112610.0,112600.0,0.9520388]
["bitfinex","BTCUSD",1758533169556,1.22040468,112610.0,112600.0,1.12965869]
["bitfinex","BTCUSD",1758533169930,1.22040468,112610.0,112600.0,0.9520388]
["bitfinex","BTCUSD",1758533170355,1.22140468,112610.0,112600.0,0.9570388]
["bitfinex","BTCUSD",1758533170598,0.84909415,112610.0,112600.0,1.14465869]
["bitfinex","BTCUSD",1758533170914,1.22140468,112610.0,112600.0,1.14465869]
["bitfinex","BTCUSD",1758533171296,0.67149003,112610.0,112600.0,1.22992836]
["bitfinex","BTCUSD",1758533171449,1.13928056,112610.0,112600.0,1.22992836]
["bitfinex","BTCUSD",1758533171643,1.13928056,112610.0,112600.0,1.23191836]
["bitfinex","BTCUSD",1758533171911,1.11565056,112610.0,112600.0,1.23191836]
["bitfinex","BTCUSD",1758533172065,0.73441056,112610.0,112600.0,1.23513836]
["bitfinex","BTCUSD",1758533172265,0.73243056,112610.0,112600.0,1.23513836]
["bitfinex","BTCUSD",1758533172495,0.73243056,112610.0,112600.0,1.25826836]
["bitfinex","BTCUSD",1758533172730,1.01755056,112610.0,112600.0,1.25826836]
["bitfinex","BTCUSD",1758533173125,1.01755056,112610.0,112600.0,1.17299869]
["bitfinex","BTCUSD",1758533174779,0.73243056,112610.0,112600.0,1.17299869]
["bitfinex","BTCUSD",1758533174927,1.01735056,112610.0,112600.0,1.17299869]
["bitfinex","BTCUSD",1758533176151,0.64504003,112610.0,112600.0,1.17299869]
["bitfinex","BTCUSD",1758533176479,0.99815053,112610.0,112600.0,1.17299869]
["bitfinex","BTCUSD",1758533176687,0.99815053,112610.0,112600.0,1.2086658]
["bitfinex","BTCUSD",1758533178811,0.62584,112610.0,112600.0,1.2086658]
["bitfinex","BTCUSD",1758533179214,0.99815053,112610.0,112600.0,1.2086658]
["bitfinex","BTCUSD",1758533179444,0.99795053,112610.0,112600.0,1.2086658]
["bitfinex","BTCUSD",1758533180241,0.62632,112610.0,112600.0,1.2086658]
["bitfinex","BTCUSD",1758533180486,0.99863053,112610.0,112600.0,1.2086658]
["bitfinex","BTCUSD",1758533182285,0.001,112610.0,112600.0,1.2086658]
["bitfinex","BTCUSD",1758533183442,0.001,112610.0,112600.0,1.4956658]
["bitfinex","BTCUSD",1758533186088,0.001,112610.0,112600.0,1.4955058]
["bitfinex","BTCUSD",1758533186431,0.001,112610.0,112600.0,1.45983869]
["bitfinex","BTCUSD",1758533190004,0.001,112610.0,112600.0,1.45979869]
["bitfinex","BTCUSD",1758533190421,0.001,112610.0,112600.0,1.46115869]
["bitfinex","BTCUSD",1758533193027,0.001,112610.0,112600.0,1.46119869]
["bitfinex","BTCUSD",1758533200575,0.001,112610.0,112600.0,1.95734854]
["bitfinex","BTCUSD",1758533200987,0.001,112610.0,112600.0,2.04261821]
["bitfinex","BTCUSD",1758533201424,0.49614985,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758533201636,0.52095985,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758533202542,0.80843985,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758533202784,0.80843985,112630.0,112620.0,0.18058835]
["bitfinex","BTCUSD",1758533202978,0.80843985,112630.0,112620.0,0.2191966]
["bitfinex","BTCUSD",1758533203208,0.8276099,112630.0,112620.0,0.2191966]
["bitfinex","BTCUSD",1758533203798,1.1676099,112630.0,112620.0,0.2211966]
["bitfinex","BTCUSD",1758533204355,1.14843985,112630.0,112620.0,0.2211966]
["bitfinex","BTCUSD",1758533204566,1.14843985,112630.0,112620.0,0.18258835]
["bitfinex","BTCUSD",1758533205175,1.16761513,112630.0,112620.0,0.18258835]
["bitfinex","BTCUSD",1758533206575,1.19692109,112630.0,112620.0,0.18258835]
["bitfinex","BTCUSD",1758533209821,1.19828109,112630.0,112620.0,0.18258835]
["bitfinex","BTCUSD",1758533210008,0.91080109,112630.0,112620.0,0.18258835]
["bitfinex","BTCUSD",1758533210137,1.19756109,112630.0,112620.0,0.18258835]
["bitfinex","BTCUSD",1758533212129,1.19756109,112630.0,112620.0,0.2213966]
["bitfinex","BTCUSD",1758533212677,0.91080109,112630.0,112620.0,0.2213966]
["bitfinex","BTCUSD",1758533212881,1.19612109,112630.0,112620.0,0.2213966]
["bitfinex","BTCUSD",1758533214173,0.90944109,112630.0,112620.0,0.2213966]
["bitfinex","BTCUSD",1758533214379,1.1960305,112630.0,112620.0,0.2213966]
["bitfinex","BTCUSD",1758533215349,1.1960305,112630.0,112620.0,0.18258835]
["bitfinex","BTCUSD",1758533216403,1.1958705,112630.0,112620.0,0.18258835]
["bitfinex","BTCUSD",1758533217045,0.04848124,112630.0,112620.0,0.21262835]
["bitfinex","BTCUSD",1758533217252,0.52548522,112630.0,112620.0,0.18473835]
["bitfinex","BTCUSD",1758533217575,0.52548522,112630.0,112620.0,0.21187835]
["bitfinex","BTCUSD",1758533217785,0.52548522,112630.0,112620.0,0.2488266]
["bitfinex","BTCUSD",1758533218110,0.52648522,112630.0,112620.0,0.2538266]
["bitfinex","BTCUSD",1758533218788,0.55222522,112630.0,112620.0,0.2266866]
["bitfinex","BTCUSD",1758533219002,0.52648522,112630.0,112620.0,0.21487835]
["bitfinex","BTCUSD",1758533219204,0.52648522,112630.0,112620.0,0.21187835]
["bitfinex","BTCUSD",1758533219634,0.52648522,112630.0,112620.0,0.21987835]
["bitfinex","BTCUSD",1758533221127,0.52846522,112630.0,112620.0,0.21987835]
["bitfinex","BTCUSD",1758533221685,0.52846522,112630.0,112620.0,0.21669835]
["bitfinex","BTCUSD",1758533221921,0.55222522,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533222136,0.57141547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533222342,0.54765547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533222567,0.57277547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533222773,0.57141547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533222978,0.07523621,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533223172,0.55222522,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533223602,0.57141547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533224544,0.36139621,112630.0,112620.0,0.2301216]
["bitfinex","BTCUSD",1758533224741,0.83838522,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533224952,0.85757547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533225638,0.54765547,112630.0,112620.0,0.19253835]
["bitfinex","BTCUSD",1758533225912,0.81260522,112630.0,112620.0,0.21967835]
["bitfinex","BTCUSD",1758533226117,0.83179547,112630.0,112620.0,0.21967835]
["bitfinex","BTCUSD",1758533228412,0.83179547,112630.0,112620.0,0.2594066]
["bitfinex","BTCUSD",1758533228890,0.85753547,112630.0,112620.0,0.2322666]
["bitfinex","BTCUSD",1758533229254,0.85753547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533229455,0.85889547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533229872,0.85753547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533230262,0.85889547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533230461,0.85729547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533230828,0.57141547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533231039,0.85721547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533231444,0.36103621,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533231651,0.83802522,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533231796,0.85721547,112630.0,112620.0,0.2301216]
["bitfinex","BTCUSD",1758533232226,0.57141547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533232415,0.85717547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533237383,1.17293547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533237594,0.91158547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533237817,1.19682547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533238861,1.19682547,112630.0,112620.0,0.2300696]
["bitfinex","BTCUSD",1758533239074,1.19682547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533239986,0.41540621,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533240207,1.17743522,112630.0,112620.0,0.19272835]
["bitfinex","BTCUSD",1758533240436,1.19662547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533240798,0.91158547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533240995,1.19654547,112630.0,112620.0,0.19575835]
["bitfinex","BTCUSD",1758533241216,1.19654547,112630.0,112620.0,0.2354386]
["bitfinex","BTCUSD",1758533242653,0.70036621,112630.0,112620.0,0.2324086]
["bitfinex","BTCUSD",1758533242875,1.19654547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533244875,1.19638547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533246756,0.88765547,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533247099,1.19718208,112630.0,112620.0,0.21919835]
["bitfinex","BTCUSD",1758533248046,0.70100282,112630.0,112620.0,0.21919835]
["bitfinex","BTCUSD",1758533248242,1.19718208,112630.0,112620.0,0.2588786]
["bitfinex","BTCUSD",1758533250144,0.91238208,112630.0,112620.0,0.2588786]
["bitfinex","BTCUSD",1758533250442,0.41620282,112630.0,112620.0,0.2588786]
["bitfinex","BTCUSD",1758533250630,0.37030596,112630.0,112620.0,0.2588786]
["bitfinex","BTCUSD",1758533251194,0.65510596,112630.0,112620.0,0.2588786]
["bitfinex","BTCUSD",1758533251398,0.67429621,112630.0,112620.0,0.2588786]
["bitfinex","BTCUSD",1758533252308,0.03030596,112630.0,112620.0,0.2588786]
["bitfinex","BTCUSD",1758533252638,0.03030596,112630.0,112620.0,0.65910017]
["bitfinex","BTCUSD",1758533252639,0.001,112630.0,112620.0,0.65910017]
["bitfinex","BTCUSD",1758533253278,0.001,112630.0,112620.0,0.68580002]
["bitfinex","BTCUSD",1758533254483,0.001,112630.0,112620.0,0.75121552]
["bitfinex","BTCUSD",1758533254768,0.02993119,112630.0,112620.0,0.46641552]
["bitfinex","BTCUSD",1758533254996,0.001,112630.0,112620.0,0.46641552]
["bitfinex","BTCUSD",1758533255187,0.001,112630.0,112620.0,0.75121552]
["bitfinex","BTCUSD",1758533257113,0.03738173,112630.0,112620.0,0.75121552]
["bitfinex","BTCUSD",1758533258917,0.03738173,112630.0,112620.0,0.75117552]
["bitfinex","BTCUSD",1758533261008,0.03738173,112630.0,112620.0,0.46641552]
["bitfinex","BTCUSD",1758533261834,0.03738173,112630.0,112620.0,0.75117552]
["bitfinex","BTCUSD",1758533269166,0.03738173,112630.0,112620.0,0.46641552]
["bitfinex","BTCUSD",1758533269366,0.03738173,112630.0,112620.0,0.75113552]
["bitfinex","BTCUSD",1758533270167,0.03738173,112630.0,112620.0,0.46641552]
["bitfinex","BTCUSD",1758533270368,0.03738173,112630.0,112620.0,0.75109552]
["bitfinex","BTCUSD",1758533272408,0.03738173,112630.0,112620.0,0.2878737]
["bitfinex","BTCUSD",1758533272598,0.06355173,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533272836,0.43412405,112630.0,112620.0,0.19058835]
["bitfinex","BTCUSD",1758533273607,0.43412405,112630.0,112620.0,0.19255835]
["bitfinex","BTCUSD",1758533274749,0.03738173,112630.0,112620.0,0.21957835]
["bitfinex","BTCUSD",1758533275049,0.03738173,112630.0,112620.0,0.2970257]
["bitfinex","BTCUSD",1758533279203,0.001,112630.0,112620.0,0.38229537]
["bitfinex","BTCUSD",1758533280219,0.001,112630.0,112620.0,0.40899554]
["bitfinex","BTCUSD",1758533280440,0.03773354,112630.0,112620.0,0.40899554]
["bitfinex","BTCUSD",1758533280864,0.001,112630.0,112620.0,0.40899554]
["bitfinex","BTCUSD",1758533282026,0.001,112630.0,112620.0,0.69363554]
["bitfinex","BTCUSD",1758533283112,0.001,112630.0,112620.0,0.69359554]
["bitfinex","BTCUSD",1758533286726,0.001,112630.0,112620.0,0.40899554]
["bitfinex","BTCUSD",1758533286943,0.001,112630.0,112620.0,0.69359554]
["bitfinex","BTCUSD",1758533289311,0.03540917,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758533289450,0.03540917,112640.0,112630.0,0.26284225]
["bitfinex","BTCUSD",1758533289803,1.04717249,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758533290000,1.04915249,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758533290322,0.76455249,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758533290512,0.76455249,112650.0,112640.0,0.17655681]
["bitfinex","BTCUSD",1758533291349,0.76455249,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1758533292106,0.80067295,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533292280,0.77397278,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533293314,0.40204046,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533293525,0.77397278,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533294354,0.77533278,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533294564,0.43533278,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533295358,0.43397278,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533295839,0.43001278,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533296380,0.45671264,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533296821,0.08478032,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533297361,0.45671264,112650.0,112640.0,0.22242675]
["bitfinex","BTCUSD",1758533300052,0.45807264,112650.0,112640.0,0.22242675]
["bitfinex","BTCUSD",1758533300278,0.45807264,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533300953,0.08614032,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533301156,0.45807264,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533302275,0.46089264,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533302675,0.43673264,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533302883,0.45953264,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533305593,0.08760032,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533305799,0.45953264,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533306745,0.43283278,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533306970,0.34530046,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533307187,0.71723278,112650.0,112640.0,0.18355681]
["bitfinex","BTCUSD",1758533307521,0.06090046,112650.0,112640.0,0.22230575]
["bitfinex","BTCUSD",1758533307731,0.69443278,112650.0,112640.0,0.22444575]
["bitfinex","BTCUSD",1758533309533,0.03810046,112650.0,112640.0,0.22444575]
["bitfinex","BTCUSD",1758533309735,0.69245278,112650.0,112640.0,0.25063575]
["bitfinex","BTCUSD",1758533311577,0.69443278,112650.0,112640.0,0.25063575]
["bitfinex","BTCUSD",1758533312185,0.69443278,112650.0,112640.0,0.21188681]
["bitfinex","BTCUSD",1758533312447,0.32250046,112650.0,112640.0,0.21188681]
["bitfinex","BTCUSD",1758533312621,0.69443278,112650.0,112640.0,0.21188681]
["bitfinex","BTCUSD",1758533313604,0.03612046,112650.0,112640.0,0.21188681]
["bitfinex","BTCUSD",1758533313808,0.78032339,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758533314014,0.67742353,112660.0,112650.0,0.21862384]
["bitfinex","BTCUSD",1758533315194,0.69992353,112660.0,112650.0,0.21862384]
["bitfinex","BTCUSD",1758533315492,1.07185585,112660.0,112650.0,0.21748384]
["bitfinex","BTCUSD",1758533315690,1.10845404,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1758533315848,0.42772172,112660.0,112650.0,0.18369105]
["bitfinex","BTCUSD",1758533316200,0.01919121,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758533316521,0.00014107,112670.0,112660.0,0.20585529]
["bitfinex","BTCUSD",1758533317089,0.40738256,112670.0,112660.0,0.20585529]
["bitfinex","BTCUSD",1758533317503,0.03545024,112670.0,112660.0,0.20685529]
["bitfinex","BTCUSD",1758533317749,0.40738256,112670.0,112660.0,0.20685529]
["bitfinex","BTCUSD",1758533317980,0.03545024,112670.0,112660.0,0.20685529]
["bitfinex","BTCUSD",1758533318203,0.80815488,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1758533318412,0.43622256,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1758533318607,0.5601457,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1758533318830,0.06429024,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1758533319229,0.5601457,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1758533319429,1.25604706,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533319806,1.30773873,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533324692,1.27885938,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533325119,1.30773873,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533325339,1.74673873,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533327360,1.65073873,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533327614,2.38609938,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533328277,2.37776971,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533328462,2.38609486,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533330815,1.80928853,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533331016,2.32179172,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533332235,1.55755172,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533332451,2.32179172,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533332810,2.35747792,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533333015,2.38635727,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533333751,2.38635622,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533334283,2.38635599,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533334691,2.37803341,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533334926,2.38635599,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1758533335564,2.38635599,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533336352,2.38635292,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533337363,2.71650482,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533337542,1.95226482,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533337981,2.71646482,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533339420,2.73038286,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533340058,1.93730351,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533340267,2.70146351,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533340430,2.70146307,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533343199,2.26246307,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533343858,1.78234307,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533344066,2.26254307,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533344192,2.26250307,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533344621,2.24858503,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533344819,1.48438503,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533344988,2.24858503,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533345386,2.27746438,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533346702,2.24858503,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533348225,2.21390096,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533352532,2.21420096,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533353372,2.21390096,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533354139,1.44974096,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533354334,2.21382096,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533354772,1.44974096,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533354973,2.21382096,112670.0,112660.0,0.00606]
["bitfinex","BTCUSD",1758533355359,1.11958906,112670.0,112660.0,0.00606]
["bitfinex","BTCUSD",1758533355565,1.88362906,112670.0,112660.0,0.02947]
["bitfinex","BTCUSD",1758533359138,1.88363382,112670.0,112660.0,0.02947]
["bitfinex","BTCUSD",1758533366388,1.88363382,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533366593,1.97730914,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533367011,2.4731646,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533370663,2.4731722,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533372216,2.47317287,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533372644,1.97731741,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533373903,2.47317287,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533375417,1.70913287,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533375662,2.47293287,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533376510,2.47263287,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533376921,2.4865506,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533377133,2.47263287,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533378013,2.4382888,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533378220,2.47263287,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533378438,2.4382888,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533378668,2.56287113,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533379280,1.79326013,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533379663,2.55702013,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533380119,2.57093786,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533380268,2.54205851,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533380472,2.53373342,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533380883,2.54206099,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533381681,1.77830099,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533381941,2.54202099,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533382147,2.52810324,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533382724,2.52810359,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533383571,2.04792279,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533383764,2.52812279,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533384818,2.52808279,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533384949,2.52808279,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533386267,1.76440279,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533386467,2.52808279,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533387827,2.52808399,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533388442,2.54200168,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533388643,2.52808399,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533388797,2.52808399,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533389020,2.52808399,112670.0,112660.0,0.00308]
["bitfinex","BTCUSD",1758533390040,2.52808399,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1758533391417,2.52808399,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533391591,2.54200183,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533392510,2.54200183,112670.0,112660.0,0.00308]
["bitfinex","BTCUSD",1758533393492,1.77832183,112670.0,112660.0,0.00308]
["bitfinex","BTCUSD",1758533393696,2.54192183,112670.0,112660.0,0.00308]
["bitfinex","BTCUSD",1758533394538,2.52800399,112670.0,112660.0,0.0061]
["bitfinex","BTCUSD",1758533395308,2.52796399,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533395708,2.04776399,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533395913,2.52796399,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533396925,2.52797106,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533397147,2.29824122,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533397366,2.47575076,112670.0,112660.0,0.02952]
["bitfinex","BTCUSD",1758533399391,2.47782076,112670.0,112660.0,0.0245183]
["bitfinex","BTCUSD",1758533400242,1.30994111,112670.0,112660.0,0.0264983]
["bitfinex","BTCUSD",1758533400660,2.07342111,112670.0,112660.0,0.0264983]
["bitfinex","BTCUSD",1758533401037,2.07342979,112670.0,112660.0,0.0264983]
["bitfinex","BTCUSD",1758533401415,1.79146109,112670.0,112660.0,0.0264983]
["bitfinex","BTCUSD",1758533403357,2.13146109,112670.0,112660.0,0.0264983]
["bitfinex","BTCUSD",1758533403984,1.36798109,112670.0,112660.0,0.0264983]
["bitfinex","BTCUSD",1758533404176,2.13142109,112670.0,112660.0,0.0264983]
["bitfinex","BTCUSD",1758533404833,2.50351884,112670.0,112660.0,0.0264983]
["bitfinex","BTCUSD",1758533406233,2.13142109,112670.0,112660.0,0.0264983]
["bitfinex","BTCUSD",1758533408240,0.17752529,112660.0,112650.0,0.02651]
["bitfinex","BTCUSD",1758533408427,1.62116573,112660.0,112650.0,0.02651]
["bitfinex","BTCUSD",1758533408632,1.62116573,112660.0,112650.0,0.02852]
["bitfinex","BTCUSD",1758533409051,1.64786802,112660.0,112650.0,0.02852]
["bitfinex","BTCUSD",1758533409668,1.64786802,112660.0,112650.0,0.03052]
["bitfinex","BTCUSD",1758533410636,1.68221178,112660.0,112650.0,0.03052]
["bitfinex","BTCUSD",1758533411079,1.68221178,112660.0,112650.0,0.03252]
["bitfinex","BTCUSD",1758533411481,2.12121178,112660.0,112650.0,0.03252]
["bitfinex","BTCUSD",1758533411893,2.08686802,112660.0,112650.0,0.03252]
["bitfinex","BTCUSD",1758533416937,2.08685582,112660.0,112650.0,0.03252]
["bitfinex","BTCUSD",1758533418137,3.24145283,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533418354,3.24175283,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533418757,2.12545958,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533420440,2.12347958,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533420754,2.10652669,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533420959,1.84002113,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533421163,2.60314113,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533422923,1.84002113,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533423314,2.60310113,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533424012,2.60309935,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533425503,3.2392726,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533425734,2.60309935,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533425909,2.63199322,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533426298,3.75026647,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533426507,3.98171837,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533426711,4.09380837,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1758533427120,0.17757258,112630.0,112620.0,0.02663]
["bitfinex","BTCUSD",1758533427331,1.32962195,112630.0,112620.0,0.02663]
["bitfinex","BTCUSD",1758533427530,1.34880777,112630.0,112620.0,0.02861]
["bitfinex","BTCUSD",1758533427835,1.37551597,112630.0,112620.0,0.02861]
["bitfinex","BTCUSD",1758533428382,1.37551597,112630.0,112620.0,0.0310799]
["bitfinex","BTCUSD",1758533428533,1.37551597,112630.0,112620.0,0.0330799]
["bitfinex","BTCUSD",1758533429554,1.37551597,112630.0,112620.0,0.0094499]
["bitfinex","BTCUSD",1758533429762,2.12393748,112630.0,112620.0,0.0044699]
["bitfinex","BTCUSD",1758533429964,1.74497748,112630.0,112620.0,0.0064499]
["bitfinex","BTCUSD",1758533430222,2.52469872,112630.0,112620.0,0.0044699]
["bitfinex","BTCUSD",1758533430393,2.53301615,112630.0,112620.0,0.0044699]
["bitfinex","BTCUSD",1758533430600,2.53301615,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533430838,2.53529615,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533431042,2.53599615,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533431246,1.77291615,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533431449,2.53599615,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533431811,1.77291615,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533432218,2.53599615,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533432590,2.53629615,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533432794,2.53628972,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533432998,1.77122972,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533433199,1.77092972,112630.0,112620.0,0.0004699]
["bitfinex","BTCUSD",1758533433443,0.6174316,112630.0,112620.0,0.0054999]
["bitfinex","BTCUSD",1758533433659,2.46052109,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533433869,2.46250109,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533434303,2.44585985,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533435901,1.68273985,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533436119,0.5644666,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533436323,1.3275466,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533436530,2.44581985,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533437139,2.44383985,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533438079,1.68075985,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533438425,2.44383985,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533438648,2.45776162,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533439822,1.97946162,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533440038,1.69666162,112630.0,112620.0,0.0292899]
["bitfinex","BTCUSD",1758533440239,1.69468162,112630.0,112620.0,0.0293299]
["bitfinex","BTCUSD",1758533440401,2.45776162,112630.0,112620.0,0.0293299]
["bitfinex","BTCUSD",1758533440617,1.83768169,112630.0,112620.0,0.0293299]
["bitfinex","BTCUSD",1758533440816,0.88310734,112630.0,112620.0,0.03403893]
["bitfinex","BTCUSD",1758533441045,0.90276152,112630.0,112620.0,0.03403893]
["bitfinex","BTCUSD",1758533441407,1.0803341,112630.0,112620.0,0.05179776]
["bitfinex","BTCUSD",1758533441585,1.0803341,112630.0,112620.0,0.03403893]
["bitfinex","BTCUSD",1758533441796,0.3667082,112630.0,112620.0,0.21162728]
["bitfinex","BTCUSD",1758533442003,0.7455482,112630.0,112620.0,0.21162728]
["bitfinex","BTCUSD",1758533442220,1.4193341,112630.0,112620.0,0.0333299]
["bitfinex","BTCUSD",1758533442838,1.4193341,112630.0,112620.0,0.0353299]
["bitfinex","BTCUSD",1758533444603,1.4193341,112630.0,112620.0,0.21291825]
["bitfinex","BTCUSD",1758533444826,0.7455482,112630.0,112620.0,0.21291825]
["bitfinex","BTCUSD",1758533445040,1.24172152,112630.0,112620.0,0.21291825]
["bitfinex","BTCUSD",1758533445243,1.24172152,112630.0,112620.0,0.25197047]
["bitfinex","BTCUSD",1758533445915,0.7455082,112630.0,112620.0,0.25197047]
["bitfinex","BTCUSD",1758533446096,1.24172152,112630.0,112620.0,0.25197047]
["bitfinex","BTCUSD",1758533446401,1.24172152,112630.0,112620.0,0.21291825]
["bitfinex","BTCUSD",1758533446793,0.7455082,112630.0,112620.0,0.21291825]
["bitfinex","BTCUSD",1758533447106,1.24172152,112630.0,112620.0,0.21291825]
["bitfinex","BTCUSD",1758533447295,1.24172152,112630.0,112620.0,0.0353299]
["bitfinex","BTCUSD",1758533447510,0.7455082,112630.0,112620.0,0.21291825]
["bitfinex","BTCUSD",1758533447717,0.3667082,112630.0,112620.0,0.21291825]
["bitfinex","BTCUSD",1758533447861,0.0267082,112630.0,112620.0,0.21291825]
["bitfinex","BTCUSD",1758533448064,0.90168152,112630.0,112620.0,0.25197047]
["bitfinex","BTCUSD",1758533449070,0.4054682,112630.0,112620.0,0.25197047]
["bitfinex","BTCUSD",1758533449275,0.90168152,112630.0,112620.0,0.25197047]
["bitfinex","BTCUSD",1758533450671,0.52292152,112630.0,112620.0,0.25197047]
["bitfinex","BTCUSD",1758533450876,0.0267082,112630.0,112620.0,0.25197047]
["bitfinex","BTCUSD",1758533451278,0.49621332,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758533451419,0.59225332,112650.0,112640.0,0.17754258]
["bitfinex","BTCUSD",1758533451619,0.52291542,112650.0,112640.0,0.20636258]
["bitfinex","BTCUSD",1758533451841,0.90163542,112650.0,112640.0,0.20636258]
["bitfinex","BTCUSD",1758533453923,0.90163542,112650.0,112640.0,0.20936258]
["bitfinex","BTCUSD",1758533454342,0.90163542,112650.0,112640.0,0.21136258]
["bitfinex","BTCUSD",1758533454549,0.90163542,112650.0,112640.0,0.22411636]
["bitfinex","BTCUSD",1758533454718,0.90163542,112650.0,112640.0,0.22211636]
["bitfinex","BTCUSD",1758533455142,0.90163542,112650.0,112640.0,0.22511636]
["bitfinex","BTCUSD",1758533461853,0.4054221,112650.0,112640.0,0.22511636]
["bitfinex","BTCUSD",1758533462044,0.90163542,112650.0,112640.0,0.22511636]
["bitfinex","BTCUSD",1758533462433,0.80543542,112650.0,112640.0,0.22511636]
["bitfinex","BTCUSD",1758533462806,0.0353862,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758533463031,0.53159952,112670.0,112660.0,0.22151781]
["bitfinex","BTCUSD",1758533463234,0.87473332,112670.0,112660.0,0.20687529]
["bitfinex","BTCUSD",1758533463835,0.90142959,112670.0,112660.0,0.20687529]
["bitfinex","BTCUSD",1758533464081,0.52290959,112670.0,112660.0,0.20687529]
["bitfinex","BTCUSD",1758533464205,0.44149282,112670.0,112660.0,0.20687529]
["bitfinex","BTCUSD",1758533464407,0.44149282,112670.0,112660.0,0.24943228]
["bitfinex","BTCUSD",1758533464606,0.44349282,112670.0,112660.0,0.24943228]
["bitfinex","BTCUSD",1758533464891,0.44149282,112670.0,112660.0,0.24943228]
["bitfinex","BTCUSD",1758533465229,0.44149282,112670.0,112660.0,0.25443228]
["bitfinex","BTCUSD",1758533465449,0.44149282,112670.0,112660.0,0.24943228]
["bitfinex","BTCUSD",1758533465778,0.34545282,112670.0,112660.0,0.24943228]
["bitfinex","BTCUSD",1758533465981,0.34545282,112670.0,112660.0,0.25743228]
["bitfinex","BTCUSD",1758533466349,0.34645282,112670.0,112660.0,0.25743228]
["bitfinex","BTCUSD",1758533466737,0.34545282,112670.0,112660.0,0.25743228]
["bitfinex","BTCUSD",1758533467131,0.34545282,112670.0,112660.0,0.26043228]
["bitfinex","BTCUSD",1758533468928,0.84364614,112670.0,112660.0,0.18852529]
["bitfinex","BTCUSD",1758533469161,1.05204256,112670.0,112660.0,0.011]
["bitfinex","BTCUSD",1758533469375,1.08739969,112670.0,112660.0,0.011]
["bitfinex","BTCUSD",1758533469587,1.11477886,112670.0,112660.0,0.011]
["bitfinex","BTCUSD",1758533470051,1.45477886,112670.0,112660.0,0.008]
["bitfinex","BTCUSD",1758533470260,1.45477886,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1758533470678,1.47136427,112670.0,112660.0,0.01]
["bitfinex","BTCUSD",1758533470879,1.47136427,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1758533471101,0.5175322,112660.0,112640.0,0.18642042]
["bitfinex","BTCUSD",1758533471305,0.78059332,112650.0,112640.0,0.23309988]
["bitfinex","BTCUSD",1758533471514,0.78059332,112650.0,112640.0,0.18642042]
["bitfinex","BTCUSD",1758533472798,0.80729303,112650.0,112640.0,0.18642042]
["bitfinex","BTCUSD",1758533473002,0.90329303,112650.0,112640.0,0.18642042]
["bitfinex","BTCUSD",1758533473216,0.90557303,112650.0,112640.0,0.18642042]
["bitfinex","BTCUSD",1758533473423,1.08083408,112650.0,112640.0,0.00887784]
["bitfinex","BTCUSD",1758533473637,1.08311408,112650.0,112630.0,0.1895612]
["bitfinex","BTCUSD",1758533473842,0.58690076,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1758533474288,0.60601727,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1758533474573,0.60601727,112650.0,112640.0,0.18255681]
["bitfinex","BTCUSD",1758533474775,0.60601727,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1758533474988,1.44193059,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1758533475214,1.45052829,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1758533475416,1.45052829,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1758533475847,1.46712753,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1758533476030,1.45052829,112650.0,112640.0,0.18055681]
["bitfinex","BTCUSD",1758533476243,1.27298724,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758533476549,1.27070724,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1758533476768,1.44824829,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1758533476886,1.44824829,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758533478590,1.27070724,112650.0,112640.0,0.2202893]
["bitfinex","BTCUSD",1758533478810,1.44824829,112650.0,112640.0,0.2202893]
["bitfinex","BTCUSD",1758533479014,1.27070724,112650.0,112640.0,0.2202893]
["bitfinex","BTCUSD",1758533479649,1.26232954,112650.0,112640.0,0.2202893]
["bitfinex","BTCUSD",1758533479879,1.27063654,112650.0,112640.0,0.2448893]
["bitfinex","BTCUSD",1758533480707,0.89231654,112650.0,112640.0,0.20528681]
["bitfinex","BTCUSD",1758533480920,1.17463654,112650.0,112640.0,0.20528681]
["bitfinex","BTCUSD",1758533481136,1.35217759,112650.0,112640.0,0.20528681]
["bitfinex","BTCUSD",1758533481512,1.17463654,112650.0,112640.0,0.20215681]
["bitfinex","BTCUSD",1758533481761,0.83463654,112650.0,112640.0,0.20215681]
["bitfinex","BTCUSD",1758533481940,1.01217759,112650.0,112640.0,0.20215681]
["bitfinex","BTCUSD",1758533482361,0.05412322,112650.0,112640.0,0.2225113]
["bitfinex","BTCUSD",1758533482602,0.83261654,112650.0,112640.0,0.2482213]
["bitfinex","BTCUSD",1758533483858,0.83261654,112650.0,112640.0,0.2502213]
["bitfinex","BTCUSD",1758533484239,0.83261654,112650.0,112640.0,0.2502613]
["bitfinex","BTCUSD",1758533484832,0.83261654,112650.0,112640.0,0.2532613]
["bitfinex","BTCUSD",1758533485730,0.17757112,112640.0,112620.0,4e-05]
["bitfinex","BTCUSD",1758533485950,0.51760412,112610.0,112600.0,0.9540388]
["bitfinex","BTCUSD",1758533486182,1.80255776,112610.0,112600.0,0.9540388]
["bitfinex","BTCUSD",1758533486386,1.89503122,112610.0,112600.0,0.9540388]
["bitfinex","BTCUSD",1758533486591,1.59990629,112610.0,112600.0,0.9540388]
["bitfinex","BTCUSD",1758533486744,1.61651388,112610.0,112600.0,0.9540388]
["bitfinex","BTCUSD",1758533487146,1.61651388,112610.0,112600.0,0.95417987]
["bitfinex","BTCUSD",1758533488945,1.61651388,112610.0,112600.0,0.95517987]
["bitfinex","BTCUSD",1758533491438,1.59990629,112610.0,112600.0,0.95517987]
["bitfinex","BTCUSD",1758533492430,1.61644826,112610.0,112600.0,0.95517987]
["bitfinex","BTCUSD",1758533492803,1.91644826,112610.0,112600.0,0.95517987]
["bitfinex","BTCUSD",1758533493520,1.91644826,112610.0,112600.0,0.95417987]
["bitfinex","BTCUSD",1758533493739,1.91744826,112610.0,112600.0,0.95417987]
["bitfinex","BTCUSD",1758533494822,3.05136216,112610.0,112600.0,0.95417987]
["bitfinex","BTCUSD",1758533495258,3.05136216,112610.0,112600.0,0.43185672]
["bitfinex","BTCUSD",1758533495445,3.5316233,112610.0,112600.0,0.41296708]
["bitfinex","BTCUSD",1758533495720,2.7691033,112610.0,112600.0,0.41296708]
["bitfinex","BTCUSD",1758533495934,3.0654653,112610.0,112600.0,0.41296708]
["bitfinex","BTCUSD",1758533496358,2.3029453,112610.0,112600.0,0.41296708]
["bitfinex","BTCUSD",1758533496580,3.0654653,112610.0,112600.0,0.41296708]
["bitfinex","BTCUSD",1758533498677,3.07939125,112610.0,112600.0,0.41296708]
["bitfinex","BTCUSD",1758533500546,2.31687125,112610.0,112600.0,0.41296708]
["bitfinex","BTCUSD",1758533500709,3.46375125,112610.0,112600.0,0.41296708]
["bitfinex","BTCUSD",1758533501106,0.51766722,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758533501314,2.00140709,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533501531,2.13971211,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533501730,2.25736211,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533501926,2.37862743,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533502128,1.61606743,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533502445,2.67870743,112570.0,112560.0,0.0086699]
["bitfinex","BTCUSD",1758533502653,2.97893193,112570.0,112560.0,0.0036699]
["bitfinex","BTCUSD",1758533502859,2.49853193,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533503204,3.01008383,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533503360,2.24744383,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533503562,3.01008383,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533503877,2.24744383,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533504079,3.01012383,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533504497,2.24744383,112570.0,112560.0,0.0006699]
["bitfinex","BTCUSD",1758533504670,1.55928463,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533504888,1.93162899,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533505066,1.91949126,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533505243,1.63725126,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533505646,1.93604008,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533505879,2.41648013,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533506805,1.65376013,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533507022,2.41622013,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533507687,2.41722013,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533508071,1.92023194,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533508276,2.4172081,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533509529,2.4175081,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533510341,2.4175481,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533511015,1.9370281,112560.0,112550.0,0.00274]
["bitfinex","BTCUSD",1758533511216,0.1776988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758533511414,1.61496941,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758533511613,1.61692941,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758533511946,1.64366107,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758533512135,1.37531345,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758533512296,2.12418107,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758533512638,2.12418107,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1758533512843,1.36138107,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1758533512998,2.12418107,112550.0,112540.0,0.0012]
["bitfinex","BTCUSD",1758533513205,2.12418107,112550.0,112540.0,0.0022]
["bitfinex","BTCUSD",1758533513914,1.36138107,112550.0,112540.0,0.0022]
["bitfinex","BTCUSD",1758533514104,2.12426107,112550.0,112540.0,0.02804]
["bitfinex","BTCUSD",1758533514530,1.36138107,112550.0,112540.0,0.02804]
["bitfinex","BTCUSD",1758533514665,1.50920002,112550.0,112540.0,0.02804]
["bitfinex","BTCUSD",1758533515050,2.27208002,112550.0,112540.0,0.02804]
["bitfinex","BTCUSD",1758533515316,0.58849365,112540.0,112530.0,0.01037748]
["bitfinex","BTCUSD",1758533515543,2.03327228,112540.0,112530.0,0.01037748]
["bitfinex","BTCUSD",1758533515742,2.03327228,112540.0,112530.0,0.01238748]
["bitfinex","BTCUSD",1758533516092,1.7778227,112540.0,112530.0,0.01238748]
["bitfinex","BTCUSD",1758533516312,2.5407027,112540.0,112530.0,0.01238748]
["bitfinex","BTCUSD",1758533516730,1.79311134,112540.0,112530.0,0.01238748]
["bitfinex","BTCUSD",1758533516931,2.55599134,112540.0,112530.0,0.01238748]
["bitfinex","BTCUSD",1758533517298,2.55599134,112540.0,112530.0,0.03880748]
["bitfinex","BTCUSD",1758533517699,2.55599134,112540.0,112530.0,0.04280748]
["bitfinex","BTCUSD",1758533517902,2.54070617,112540.0,112530.0,0.04280748]
["bitfinex","BTCUSD",1758533518254,1.77782617,112540.0,112530.0,0.04280748]
["bitfinex","BTCUSD",1758533518456,1.74492213,112540.0,112530.0,0.04280748]
["bitfinex","BTCUSD",1758533518768,2.53817425,112540.0,112530.0,0.04280748]
["bitfinex","BTCUSD",1758533519105,2.50029923,112540.0,112530.0,0.04280748]
["bitfinex","BTCUSD",1758533519322,2.46988711,112540.0,112530.0,0.04280748]
["bitfinex","BTCUSD",1758533520044,2.53603569,112540.0,112530.0,0.04280748]
["bitfinex","BTCUSD",1758533520525,3.66002756,112540.0,112530.0,0.01341748]
["bitfinex","BTCUSD",1758533520727,3.68256756,112540.0,112530.0,0.01341748]
["bitfinex","BTCUSD",1758533520945,2.53816569,112540.0,112530.0,0.01555748]
["bitfinex","BTCUSD",1758533521161,2.53603569,112540.0,112530.0,0.04292748]
["bitfinex","BTCUSD",1758533521575,2.50781282,112540.0,112530.0,0.03692748]
["bitfinex","BTCUSD",1758533522195,2.50781282,112540.0,112530.0,0.03792748]
["bitfinex","BTCUSD",1758533522403,2.3738178,112540.0,112530.0,0.03792748]
["bitfinex","BTCUSD",1758533522619,2.4699378,112540.0,112530.0,0.03792748]
["bitfinex","BTCUSD",1758533523367,1.7070578,112540.0,112530.0,0.03792748]
["bitfinex","BTCUSD",1758533523564,2.4699378,112540.0,112530.0,0.03792748]
["bitfinex","BTCUSD",1758533524439,2.47037337,112540.0,112530.0,0.03792748]
["bitfinex","BTCUSD",1758533524651,1.33461608,112540.0,112530.0,0.03792748]
["bitfinex","BTCUSD",1758533524876,2.09749608,112540.0,112530.0,0.03792748]
["bitfinex","BTCUSD",1758533525237,2.47037337,112540.0,112530.0,0.03792748]
["bitfinex","BTCUSD",1758533525440,2.50824839,112540.0,112530.0,0.03792748]
["bitfinex","BTCUSD",1758533526330,0.17773038,112530.0,112520.0,0.02757]
["bitfinex","BTCUSD",1758533526545,1.24970463,112530.0,112520.0,0.02971]
["bitfinex","BTCUSD",1758533526762,0.50395005,112530.0,112520.0,0.02971]
["bitfinex","BTCUSD",1758533526987,1.24970463,112530.0,112520.0,0.02971]
["bitfinex","BTCUSD",1758533527430,1.34582463,112530.0,112520.0,0.02971]
["bitfinex","BTCUSD",1758533527654,1.34582463,112530.0,112520.0,0.03171]
["bitfinex","BTCUSD",1758533527896,1.34582463,112530.0,112520.0,0.03571]
["bitfinex","BTCUSD",1758533529131,1.34582463,112530.0,112520.0,0.05705696]
["bitfinex","BTCUSD",1758533529380,1.34582463,112530.0,112520.0,0.03571]
["bitfinex","BTCUSD",1758533530220,1.34582463,112530.0,112500.0,0.19680544]
["bitfinex","BTCUSD",1758533530221,3.32009799,112530.0,112500.0,0.03456]
["bitfinex","BTCUSD",1758533530443,1.63639384,112510.0,112500.0,0.01309]
["bitfinex","BTCUSD",1758533530677,1.68887351,112510.0,112500.0,0.01014]
["bitfinex","BTCUSD",1758533530908,1.78395046,112510.0,112500.0,0.01014]
["bitfinex","BTCUSD",1758533531124,2.12888872,112510.0,112500.0,0.01014]
["bitfinex","BTCUSD",1758533531349,1.47309108,112510.0,112500.0,0.03965]
["bitfinex","BTCUSD",1758533531580,2.08617587,112510.0,112500.0,0.03965]
["bitfinex","BTCUSD",1758533531793,2.04492315,112510.0,112500.0,0.01232696]
["bitfinex","BTCUSD",1758533532018,0.86339389,112510.0,112500.0,0.21623473]
["bitfinex","BTCUSD",1758533532247,0.04397967,112510.0,112500.0,0.21623473]
["bitfinex","BTCUSD",1758533532471,0.7851568,112510.0,112500.0,0.21623473]
["bitfinex","BTCUSD",1758533532689,0.41227951,112510.0,112500.0,0.25564271]
["bitfinex","BTCUSD",1758533532939,0.89774511,112510.0,112500.0,0.25564271]
["bitfinex","BTCUSD",1758533533570,0.89774511,112510.0,112500.0,0.21623473]
["bitfinex","BTCUSD",1758533534391,0.89778737,112510.0,112500.0,0.21623473]
["bitfinex","BTCUSD",1758533535657,0.59008374,112510.0,112500.0,0.21623473]
["bitfinex","BTCUSD",1758533535920,1.07554934,112510.0,112500.0,0.03845696]
["bitfinex","BTCUSD",1758533536106,0.67227846,112510.0,112500.0,0.03536696]
["bitfinex","BTCUSD",1758533536486,1.05954406,112510.0,112500.0,0.21623473]
["bitfinex","BTCUSD",1758533536718,1.13901036,112510.0,112500.0,0.03845696]
["bitfinex","BTCUSD",1758533536926,1.14113036,112510.0,112500.0,0.01232696]
["bitfinex","BTCUSD",1758533537159,1.15778328,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533537379,1.52495328,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533537814,1.55169016,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533538842,1.55168799,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533539050,1.06622239,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533539273,1.55168799,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533540203,1.06622239,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533540429,1.13747799,112510.0,112500.0,0.01228696]
["bitfinex","BTCUSD",1758533540654,0.55629603,112510.0,112500.0,0.25528966]
["bitfinex","BTCUSD",1758533540866,0.9805082,112510.0,112500.0,0.23751189]
["bitfinex","BTCUSD",1758533541087,1.07662519,112510.0,112500.0,0.21619473]
["bitfinex","BTCUSD",1758533541300,0.02743762,112510.0,112500.0,0.21619473]
["bitfinex","BTCUSD",1758533541730,0.38099762,112510.0,112500.0,0.21619473]
["bitfinex","BTCUSD",1758533541944,0.17774661,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758533542150,0.27386661,112520.0,112510.0,0.20599197]
["bitfinex","BTCUSD",1758533542368,0.27386661,112520.0,112510.0,0.24538764]
["bitfinex","BTCUSD",1758533542808,0.09612,112520.0,112510.0,0.24538764]
["bitfinex","BTCUSD",1758533543021,0.56610617,112520.0,112510.0,0.24538764]
["bitfinex","BTCUSD",1758533543235,1.05369177,112520.0,112510.0,0.06453567]
["bitfinex","BTCUSD",1758533543450,0.67233177,112520.0,112510.0,0.02514]
["bitfinex","BTCUSD",1758533543655,1.06045177,112520.0,112510.0,0.02514]
["bitfinex","BTCUSD",1758533543861,0.96249177,112520.0,112510.0,0.20599197]
["bitfinex","BTCUSD",1758533544064,1.05861177,112520.0,112510.0,0.20599197]
["bitfinex","BTCUSD",1758533544335,1.05861177,112520.0,112510.0,0.06453567]
["bitfinex","BTCUSD",1758533544766,1.05861177,112520.0,112510.0,0.24538764]
["bitfinex","BTCUSD",1758533545424,0.17776197,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533545639,1.00322757,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533545849,1.41553504,112510.0,112500.0,0.01228696]
["bitfinex","BTCUSD",1758533546079,1.00322757,112510.0,112500.0,0.05619473]
["bitfinex","BTCUSD",1758533546281,1.39158757,112510.0,112500.0,0.07959877]
["bitfinex","BTCUSD",1758533546493,1.39158757,112510.0,112500.0,0.03841696]
["bitfinex","BTCUSD",1758533546681,1.39370757,112510.0,112500.0,0.01228696]
["bitfinex","BTCUSD",1758533546878,1.39370757,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533547169,1.41961504,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533547588,0.93414944,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533547789,1.45749006,112510.0,112500.0,0.01225696]
["bitfinex","BTCUSD",1758533548012,1.45749006,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533549648,1.46070006,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533549860,1.96944566,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533550059,1.48398006,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533550483,2.04071197,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533550697,1.09562006,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533550905,1.78102757,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533551105,1.32080544,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533551315,0.342,112510.0,112500.0,0.01523696]
["bitfinex","BTCUSD",1758533551518,0.4874656,112510.0,112500.0,0.25370044]
["bitfinex","BTCUSD",1758533551723,1.05438757,112510.0,112500.0,0.23592267]
["bitfinex","BTCUSD",1758533551965,0.4874656,112510.0,112500.0,0.23592267]
["bitfinex","BTCUSD",1758533552117,0.8766656,112510.0,112500.0,0.23592267]
["bitfinex","BTCUSD",1758533552723,0.39104,112510.0,112500.0,0.23592267]
["bitfinex","BTCUSD",1758533553288,0.8765056,112510.0,112500.0,0.23592267]
["bitfinex","BTCUSD",1758533553497,0.39104,112510.0,112500.0,0.23592267]
["bitfinex","BTCUSD",1758533554046,0.002,112510.0,112500.0,0.23592267]
["bitfinex","BTCUSD",1758533554269,0.2948,112510.0,112500.0,0.23592267]
["bitfinex","BTCUSD",1758533555071,0.002,112510.0,112500.0,0.32119234]
["bitfinex","BTCUSD",1758533555252,0.29468,112510.0,112500.0,0.32119234]
["bitfinex","BTCUSD",1758533555656,0.002,112510.0,112500.0,0.35134424]
["bitfinex","BTCUSD",1758533555934,0.29468,112510.0,112500.0,0.40134424]
["bitfinex","BTCUSD",1758533556074,0.48590117,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758533556283,0.29299557,112540.0,112530.0,0.24192662]
["bitfinex","BTCUSD",1758533556486,0.38911557,112540.0,112530.0,0.24192662]
["bitfinex","BTCUSD",1758533556693,0.00043557,112540.0,112530.0,0.24192662]
["bitfinex","BTCUSD",1758533557098,0.26183557,112540.0,112530.0,0.24192662]
["bitfinex","BTCUSD",1758533558164,0.00043557,112540.0,112530.0,0.24192662]
["bitfinex","BTCUSD",1758533558377,0.29307557,112540.0,112530.0,0.24192662]
["bitfinex","BTCUSD",1758533558590,0.29507557,112540.0,112530.0,0.24192662]
["bitfinex","BTCUSD",1758533558746,0.29499557,112540.0,112530.0,0.24192662]
["bitfinex","BTCUSD",1758533558954,0.29495557,112540.0,112530.0,0.24192662]
["bitfinex","BTCUSD",1758533559885,0.29495557,112540.0,112530.0,0.21832662]
["bitfinex","BTCUSD",1758533560085,0.99554148,112540.0,112510.0,0.20135549]
["bitfinex","BTCUSD",1758533560340,0.4854656,112520.0,112510.0,0.20135549]
["bitfinex","BTCUSD",1758533560525,0.8746256,112520.0,112510.0,0.20342549]
["bitfinex","BTCUSD",1758533560948,0.8746256,112520.0,112510.0,0.20640549]
["bitfinex","BTCUSD",1758533561157,0.8746256,112520.0,112510.0,0.25718916]
["bitfinex","BTCUSD",1758533561889,0.8746256,112520.0,112510.0,0.26218916]
["bitfinex","BTCUSD",1758533562114,0.38916,112520.0,112510.0,0.25920916]
["bitfinex","BTCUSD",1758533562322,0.8746256,112520.0,112510.0,0.25920916]
["bitfinex","BTCUSD",1758533562744,1.06042336,112520.0,112510.0,0.25920916]
["bitfinex","BTCUSD",1758533563178,0.38916,112520.0,112510.0,0.26220916]
["bitfinex","BTCUSD",1758533563387,1.06042336,112520.0,112510.0,0.26220916]
["bitfinex","BTCUSD",1758533564228,1.06042336,112520.0,112510.0,0.26518916]
["bitfinex","BTCUSD",1758533564639,0.67126336,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758533564849,0.09655557,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758533565074,0.38995557,112540.0,112530.0,0.20638038]
["bitfinex","BTCUSD",1758533565822,1.06121893,112540.0,112530.0,0.20638038]
["bitfinex","BTCUSD",1758533566027,1.06121893,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758533566028,1.24096352,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758533566224,0.39198557,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758533566427,0.67169893,112540.0,112530.0,0.22980954]
["bitfinex","BTCUSD",1758533566672,0.39183557,112540.0,112530.0,0.22980954]
["bitfinex","BTCUSD",1758533568005,0.39186557,112540.0,112530.0,0.22682954]
["bitfinex","BTCUSD",1758533568217,0.39186557,112540.0,112530.0,0.22882954]
["bitfinex","BTCUSD",1758533568418,0.39186557,112540.0,112530.0,0.22982954]
["bitfinex","BTCUSD",1758533568971,1.06312893,112540.0,112530.0,0.22982954]
["bitfinex","BTCUSD",1758533570139,1.06312893,112540.0,112530.0,0.20415954]
["bitfinex","BTCUSD",1758533570340,1.08961893,112540.0,112530.0,0.20415954]
["bitfinex","BTCUSD",1758533570720,1.26733352,112540.0,112530.0,0.20415954]
["bitfinex","BTCUSD",1758533571069,1.26733352,112540.0,112530.0,0.18073038]
["bitfinex","BTCUSD",1758533572839,1.26733352,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1758533573078,1.69788143,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1758533573268,1.72461462,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1758533573484,2.39616152,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1758533573684,2.41276622,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1758533574061,2.16781256,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1758533574286,0.51776197,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533574561,1.60429044,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533574742,1.63281044,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533574903,1.63281044,112510.0,112500.0,0.02987921]
["bitfinex","BTCUSD",1758533575568,1.63281044,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533575756,1.24605044,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533575973,0.002,112510.0,112500.0,0.21661473]
["bitfinex","BTCUSD",1758533576183,0.29436,112510.0,112500.0,0.21661473]
["bitfinex","BTCUSD",1758533577405,0.29236,112510.0,112500.0,0.21661473]
["bitfinex","BTCUSD",1758533577669,0.67126336,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758533577873,1.01126336,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758533578183,0.17815429,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758533578326,1.23797352,112540.0,112530.0,0.17987038]
["bitfinex","BTCUSD",1758533578529,1.57797352,112540.0,112530.0,0.24029204]
["bitfinex","BTCUSD",1758533578733,1.58011352,112540.0,112530.0,0.24029204]
["bitfinex","BTCUSD",1758533578956,1.58011352,112540.0,112530.0,0.17987038]
["bitfinex","BTCUSD",1758533579289,0.17773038,112530.0,112520.0,0.18074617]
["bitfinex","BTCUSD",1758533579491,0.84899374,112530.0,112520.0,0.18288617]
["bitfinex","BTCUSD",1758533579647,0.67126336,112530.0,112520.0,0.18288617]
["bitfinex","BTCUSD",1758533579849,0.67126336,112530.0,112520.0,0.24419979]
["bitfinex","BTCUSD",1758533580648,0.84899374,112530.0,112520.0,0.24419979]
["bitfinex","BTCUSD",1758533580846,0.67126336,112530.0,112520.0,0.24419979]
["bitfinex","BTCUSD",1758533581415,0.67126336,112530.0,112520.0,0.24819979]
["bitfinex","BTCUSD",1758533581590,0.84899374,112530.0,112520.0,0.24819979]
["bitfinex","BTCUSD",1758533581817,0.67126336,112530.0,112520.0,0.24819979]
["bitfinex","BTCUSD",1758533582147,0.4662231,112530.0,112520.0,0.24819979]
["bitfinex","BTCUSD",1758533582343,1.28553352,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758533582548,0.90889016,112540.0,112530.0,0.2224634]
["bitfinex","BTCUSD",1758533582748,0.51773038,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1758533583060,1.19211374,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1758533583259,1.21716374,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1758533583670,1.23631399,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1758533584084,1.21716374,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1758533584315,0.17776197,112510.0,112500.0,0.23718797]
["bitfinex","BTCUSD",1758533584537,1.14150533,112510.0,112500.0,0.23718797]
["bitfinex","BTCUSD",1758533584694,1.14364533,112510.0,112500.0,0.23932797]
["bitfinex","BTCUSD",1758533584893,0.96588336,112510.0,112500.0,0.23932797]
["bitfinex","BTCUSD",1758533585100,1.14364533,112510.0,112500.0,0.23932797]
["bitfinex","BTCUSD",1758533585501,1.14364533,112510.0,112500.0,0.24232797]
["bitfinex","BTCUSD",1758533587849,1.14364533,112510.0,112500.0,0.24332797]
["bitfinex","BTCUSD",1758533588058,1.14676533,112510.0,112500.0,0.01418696]
["bitfinex","BTCUSD",1758533588261,1.26579533,112510.0,112500.0,0.01418696]
["bitfinex","BTCUSD",1758533588814,1.28494743,112510.0,112500.0,0.01418696]
["bitfinex","BTCUSD",1758533590305,1.28494743,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533590680,1.28594743,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533591100,1.26679533,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533592247,1.28593284,112510.0,112500.0,0.01018696]
["bitfinex","BTCUSD",1758533592447,1.86030449,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533592768,1.27096693,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533592978,1.25326749,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533593197,1.59808864,112500.0,112490.0,0.00217233]
["bitfinex","BTCUSD",1758533593411,1.60111864,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533593617,1.62453864,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533594659,1.23665864,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533594857,1.59836864,112500.0,112490.0,0.00217233]
["bitfinex","BTCUSD",1758533595055,1.57923113,112500.0,112490.0,0.00217233]
["bitfinex","BTCUSD",1758533595283,1.57923113,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533597237,1.60265113,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533597593,1.60568113,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533599773,1.64140717,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533599943,1.67928219,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533600178,1.7040883,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533600399,1.70152229,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533600619,1.40948229,112500.0,112490.0,5.233e-05]
["bitfinex","BTCUSD",1758533600864,1.61273372,112500.0,112490.0,0.00217233]
["bitfinex","BTCUSD",1758533601084,1.59876489,112500.0,112490.0,0.20703591]
["bitfinex","BTCUSD",1758533601305,1.60276489,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533601503,1.14740113,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533601935,1.48340113,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533602353,1.48140113,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533602954,1.30362336,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533603390,1.48140113,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533603792,1.48140113,112500.0,112490.0,0.0684558]
["bitfinex","BTCUSD",1758533604000,1.48140113,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533604408,1.48140113,112500.0,112490.0,0.0684558]
["bitfinex","BTCUSD",1758533604849,1.30362336,112500.0,112490.0,0.22211938]
["bitfinex","BTCUSD",1758533605055,1.30362336,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533605853,1.48140113,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533606051,1.30362336,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533606256,1.48140113,112500.0,112490.0,0.24624938]
["bitfinex","BTCUSD",1758533606812,1.30362336,112500.0,112490.0,0.24924938]
["bitfinex","BTCUSD",1758533607251,1.30362336,112500.0,112490.0,0.25024938]
["bitfinex","BTCUSD",1758533607824,1.30558336,112500.0,112490.0,0.24730938]
["bitfinex","BTCUSD",1758533608077,1.48140113,112500.0,112490.0,0.20809591]
["bitfinex","BTCUSD",1758533608515,0.85100113,112500.0,112490.0,0.03030233]
["bitfinex","BTCUSD",1758533608753,0.85100113,112500.0,112490.0,0.20809591]
["bitfinex","BTCUSD",1758533608961,0.67322336,112500.0,112490.0,0.20809591]
["bitfinex","BTCUSD",1758533609165,0.67322336,112500.0,112490.0,0.21106591]
["bitfinex","BTCUSD",1758533609166,0.67126336,112500.0,112490.0,0.21106591]
["bitfinex","BTCUSD",1758533609374,0.67126336,112500.0,112490.0,0.25068238]
["bitfinex","BTCUSD",1758533609716,0.96282336,112500.0,112490.0,0.25068238]
["bitfinex","BTCUSD",1758533611900,0.29156,112500.0,112490.0,0.25072238]
["bitfinex","BTCUSD",1758533612423,0.29156,112500.0,112490.0,0.25076238]
["bitfinex","BTCUSD",1758533612633,0.86818494,112510.0,112490.0,0.25076238]
["bitfinex","BTCUSD",1758533612839,0.63124,112510.0,112500.0,0.20425777]
["bitfinex","BTCUSD",1758533613035,0.63124,112510.0,112500.0,0.07981898]
["bitfinex","BTCUSD",1758533613277,0.80900197,112510.0,112500.0,0.25759675]
["bitfinex","BTCUSD",1758533613434,0.63124,112510.0,112500.0,0.25759675]
["bitfinex","BTCUSD",1758533613802,0.80900197,112510.0,112500.0,0.25759675]
["bitfinex","BTCUSD",1758533614336,0.61124,112510.0,112500.0,0.25759675]
["bitfinex","BTCUSD",1758533614547,0.78900197,112510.0,112500.0,0.07981898]
["bitfinex","BTCUSD",1758533616934,0.7891271,112510.0,112500.0,0.08381898]
["bitfinex","BTCUSD",1758533618425,0.80830557,112510.0,112500.0,0.08381898]
["bitfinex","BTCUSD",1758533619296,0.7891271,112510.0,112500.0,0.08381898]
["bitfinex","BTCUSD",1758533620994,1.46039046,112510.0,112500.0,0.08381898]
["bitfinex","BTCUSD",1758533623075,0.7891271,112510.0,112500.0,0.08381898]
["bitfinex","BTCUSD",1758533623361,1.46235046,112510.0,112500.0,0.08084898]
["bitfinex","BTCUSD",1758533623600,1.46235046,112510.0,112500.0,0.08381898]
["bitfinex","BTCUSD",1758533624351,0.81026695,112510.0,112500.0,0.08381898]
["bitfinex","BTCUSD",1758533624548,1.29581322,112510.0,112500.0,0.08381898]
["bitfinex","BTCUSD",1758533625205,1.29581322,112510.0,112500.0,0.05733898]
["bitfinex","BTCUSD",1758533625417,1.29581322,112510.0,112500.0,0.05531898]
["bitfinex","BTCUSD",1758533625625,1.29453322,112510.0,112500.0,0.23511675]
["bitfinex","BTCUSD",1758533625832,1.29453322,112510.0,112500.0,0.25862675]
["bitfinex","BTCUSD",1758533626253,1.27535337,112510.0,112500.0,0.08084898]
["bitfinex","BTCUSD",1758533626861,1.27535337,112510.0,112500.0,0.25862675]
["bitfinex","BTCUSD",1758533627077,1.27535337,112510.0,112500.0,0.32810316]
["bitfinex","BTCUSD",1758533627643,1.27339337,112510.0,112500.0,0.32810316]
["bitfinex","BTCUSD",1758533627814,1.0956314,112510.0,112500.0,0.32810316]
["bitfinex","BTCUSD",1758533628221,0.32012513,112510.0,112500.0,0.32810316]
["bitfinex","BTCUSD",1758533628429,0.61004513,112510.0,112500.0,0.32810316]
["bitfinex","BTCUSD",1758533628751,0.98290092,112510.0,112500.0,0.32810316]
["bitfinex","BTCUSD",1758533629337,0.69298092,112510.0,112500.0,0.32810316]
["bitfinex","BTCUSD",1758533629675,0.00043557,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758533629882,0.00043557,112540.0,112530.0,0.6469596]
["bitfinex","BTCUSD",1758533631822,0.00143557,112540.0,112530.0,0.6609596]
["bitfinex","BTCUSD",1758533632902,0.00243557,112540.0,112530.0,0.6669596]
["bitfinex","BTCUSD",1758533633061,0.00243557,112540.0,112530.0,0.73443576]
["bitfinex","BTCUSD",1758533634116,1.11707242,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758533634381,1.11950317,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1758533634592,0.44175075,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1758533634856,0.09855075,112580.0,112570.0,0.19745394]
["bitfinex","BTCUSD",1758533635066,0.00243075,112580.0,112570.0,0.22096394]
["bitfinex","BTCUSD",1758533635269,0.00047075,112580.0,112570.0,0.24698979]
["bitfinex","BTCUSD",1758533635451,0.28975075,112580.0,112570.0,0.24698979]
["bitfinex","BTCUSD",1758533635611,0.29175075,112580.0,112570.0,0.22393394]
["bitfinex","BTCUSD",1758533636215,0.29691075,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1758533636415,0.79846541,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1758533636614,0.31347075,112580.0,112570.0,0.19543394]
["bitfinex","BTCUSD",1758533636820,0.31347075,112580.0,112570.0,0.19643394]
["bitfinex","BTCUSD",1758533637108,0.31147075,112580.0,112570.0,0.19643394]
["bitfinex","BTCUSD",1758533637528,0.31147075,112580.0,112570.0,0.19943394]
["bitfinex","BTCUSD",1758533637730,0.31147075,112580.0,112570.0,0.26449831]
["bitfinex","BTCUSD",1758533637931,0.31127075,112580.0,112570.0,0.26449831]
["bitfinex","BTCUSD",1758533639141,0.31099075,112580.0,112570.0,0.26449831]
["bitfinex","BTCUSD",1758533639462,0.02219075,112580.0,112570.0,0.26449831]
["bitfinex","BTCUSD",1758533639680,0.28923075,112580.0,112570.0,0.29271831]
["bitfinex","BTCUSD",1758533639905,0.00047075,112580.0,112570.0,0.29271831]
["bitfinex","BTCUSD",1758533640112,0.00047075,112580.0,112570.0,0.37798798]
["bitfinex","BTCUSD",1758533640556,0.00047075,112580.0,112570.0,0.66670798]
["bitfinex","BTCUSD",1758533640960,1e-08,112580.0,112570.0,0.79813988]
["bitfinex","BTCUSD",1758533641172,1e-08,112580.0,112570.0,1.08685988]
["bitfinex","BTCUSD",1758533641371,1e-08,112580.0,112570.0,1.08585988]
["bitfinex","BTCUSD",1758533641700,0.00100001,112580.0,112570.0,1.09185988]
["bitfinex","BTCUSD",1758533641890,0.00100001,112580.0,112570.0,1.08885988]
["bitfinex","BTCUSD",1758533642050,0.00200001,112580.0,112570.0,1.10185988]
["bitfinex","BTCUSD",1758533643280,0.00200001,112580.0,112570.0,1.05169988]
["bitfinex","BTCUSD",1758533645843,0.00200001,112580.0,112570.0,1.32139988]
["bitfinex","BTCUSD",1758533646644,1e-08,112580.0,112570.0,1.37139988]
["bitfinex","BTCUSD",1758533647214,1e-08,112580.0,112570.0,1.32139988]
["bitfinex","BTCUSD",1758533648465,1e-08,112580.0,112570.0,1.15169988]
["bitfinex","BTCUSD",1758533649730,1e-08,112580.0,112570.0,1.24709988]
["bitfinex","BTCUSD",1758533652106,0.0004,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758533652484,0.00054121,112620.0,112610.0,0.58603619]
["bitfinex","BTCUSD",1758533652681,0.00265121,112620.0,112610.0,0.58818619]
["bitfinex","BTCUSD",1758533653237,0.00465121,112620.0,112610.0,0.58818619]
["bitfinex","BTCUSD",1758533653440,0.00254121,112620.0,112610.0,0.61516619]
["bitfinex","BTCUSD",1758533653682,0.00054121,112620.0,112610.0,0.61516619]
["bitfinex","BTCUSD",1758533653880,0.00054121,112620.0,112610.0,0.61916619]
["bitfinex","BTCUSD",1758533654282,0.00054121,112620.0,112610.0,0.61516619]
["bitfinex","BTCUSD",1758533654439,0.00054121,112620.0,112610.0,0.59936619]
["bitfinex","BTCUSD",1758533654636,1e-08,112640.0,112630.0,0.56757258]
["bitfinex","BTCUSD",1758533654850,0.0004,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758533655233,0.00054103,112660.0,112650.0,0.55248072]
["bitfinex","BTCUSD",1758533655447,0.00054103,112660.0,112650.0,0.57962072]
["bitfinex","BTCUSD",1758533655622,0.00561103,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758533655818,0.02217103,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758533657042,0.00054103,112660.0,112650.0,0.3563183]
["bitfinex","BTCUSD",1758533657243,0.00354103,112660.0,112650.0,0.6500583]
["bitfinex","BTCUSD",1758533657411,0.00265103,112660.0,112650.0,0.3355183]
["bitfinex","BTCUSD",1758533657610,0.00265103,112660.0,112650.0,0.3325183]
["bitfinex","BTCUSD",1758533657966,0.01165103,112660.0,112650.0,0.68090904]
["bitfinex","BTCUSD",1758533658213,0.00265103,112660.0,112650.0,0.68090904]
["bitfinex","BTCUSD",1758533658340,0.00865103,112660.0,112650.0,0.70470904]
["bitfinex","BTCUSD",1758533659024,0.00654103,112660.0,112650.0,0.70570904]
["bitfinex","BTCUSD",1758533659313,0.00654103,112660.0,112650.0,0.70868904]
["bitfinex","BTCUSD",1758533660270,0.00654103,112660.0,112650.0,0.45148094]
["bitfinex","BTCUSD",1758533660533,0.00654103,112660.0,112650.0,0.73880094]
["bitfinex","BTCUSD",1758533660790,0.00654103,112660.0,112650.0,0.45148094]
["bitfinex","BTCUSD",1758533661009,0.00654103,112660.0,112650.0,0.73864094]
["bitfinex","BTCUSD",1758533661236,0.00654103,112660.0,112650.0,1.07864094]
["bitfinex","BTCUSD",1758533661660,0.00654103,112660.0,112650.0,1.07868094]
["bitfinex","BTCUSD",1758533662059,0.00654103,112660.0,112650.0,1.07860094]
["bitfinex","BTCUSD",1758533662259,0.00654103,112660.0,112650.0,0.79148094]
["bitfinex","BTCUSD",1758533662459,0.00654103,112660.0,112650.0,1.07860094]
["bitfinex","BTCUSD",1758533663109,0.00654103,112660.0,112650.0,0.79148094]
["bitfinex","BTCUSD",1758533663268,0.00654103,112660.0,112650.0,1.07864094]
["bitfinex","BTCUSD",1758533663475,0.00865103,112660.0,112650.0,0.30907937]
["bitfinex","BTCUSD",1758533663684,0.00865103,112660.0,112650.0,0.59619937]
["bitfinex","BTCUSD",1758533664296,0.00865103,112660.0,112650.0,0.61999937]
["bitfinex","BTCUSD",1758533664602,0.00865103,112660.0,112650.0,0.33287937]
["bitfinex","BTCUSD",1758533664810,0.00865103,112660.0,112650.0,0.61999937]
["bitfinex","BTCUSD",1758533665234,0.00865103,112660.0,112650.0,0.33287937]
["bitfinex","BTCUSD",1758533665442,0.00865103,112660.0,112650.0,0.61987937]
["bitfinex","BTCUSD",1758533666919,0.00654103,112660.0,112650.0,0.62305937]
["bitfinex","BTCUSD",1758533667686,0.00654103,112660.0,112650.0,0.78945094]
["bitfinex","BTCUSD",1758533668013,1e-08,112660.0,112650.0,1.12945094]
["bitfinex","BTCUSD",1758533668622,0.0004,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758533668856,0.0004,112680.0,112670.0,0.58500128]
["bitfinex","BTCUSD",1758533669062,0.00239,112680.0,112670.0,0.58695128]
["bitfinex","BTCUSD",1758533669266,0.00239,112680.0,112670.0,0.61172128]
["bitfinex","BTCUSD",1758533669640,0.0004,112680.0,112670.0,0.61482128]
["bitfinex","BTCUSD",1758533670155,0.0004,112680.0,112670.0,0.61382128]
["bitfinex","BTCUSD",1758533670997,0.0024,112680.0,112670.0,0.61382128]
["bitfinex","BTCUSD",1758533671296,0.0024,112680.0,112670.0,0.63885475]
["bitfinex","BTCUSD",1758533672832,0.0024,112680.0,112670.0,0.35225475]
["bitfinex","BTCUSD",1758533673033,0.0024,112680.0,112670.0,0.63869475]
["bitfinex","BTCUSD",1758533673603,0.0024,112680.0,112670.0,0.66884665]
["bitfinex","BTCUSD",1758533674640,0.0024,112680.0,112670.0,0.38240665]
["bitfinex","BTCUSD",1758533674842,0.0024,112680.0,112670.0,0.66984665]
["bitfinex","BTCUSD",1758533677464,0.0024,112680.0,112670.0,0.74079665]
["bitfinex","BTCUSD",1758533677673,0.0024,112680.0,112670.0,0.76556665]
["bitfinex","BTCUSD",1758533678618,1e-08,112680.0,112670.0,0.81556665]
["bitfinex","BTCUSD",1758533680396,1e-08,112680.0,112670.0,1.15556665]
["bitfinex","BTCUSD",1758533680749,1e-08,112680.0,112670.0,1.20556665]
["bitfinex","BTCUSD",1758533681560,1e-08,112680.0,112670.0,1.15524665]
["bitfinex","BTCUSD",1758533681763,1e-08,112680.0,112670.0,0.82240665]
["bitfinex","BTCUSD",1758533681951,1e-08,112680.0,112670.0,1.20516665]
["bitfinex","BTCUSD",1758533682653,1e-08,112680.0,112670.0,1.05916665]
["bitfinex","BTCUSD",1758533682860,1e-08,112680.0,112670.0,1.15512665]
["bitfinex","BTCUSD",1758533683065,1e-08,112680.0,112670.0,0.77240665]
["bitfinex","BTCUSD",1758533683189,1e-08,112680.0,112670.0,1.15520665]
["bitfinex","BTCUSD",1758533683594,1e-08,112680.0,112670.0,1.20520665]
["bitfinex","BTCUSD",1758533683827,1e-08,112680.0,112670.0,1.15520665]
["bitfinex","BTCUSD",1758533684032,1e-08,112680.0,112670.0,1.20520665]
["bitfinex","BTCUSD",1758533685389,0.00199001,112680.0,112670.0,0.69453665]
["bitfinex","BTCUSD",1758533685523,0.02178001,112680.0,112670.0,0.32243475]
["bitfinex","BTCUSD",1758533685728,0.02178001,112680.0,112670.0,0.58612128]
["bitfinex","BTCUSD",1758533685729,0.39327211,112680.0,112670.0,0.58612128]
["bitfinex","BTCUSD",1758533685960,0.02178001,112680.0,112670.0,0.58612128]
["bitfinex","BTCUSD",1758533688599,1e-08,112680.0,112670.0,0.61822318]
["bitfinex","BTCUSD",1758533688806,1e-08,112680.0,112670.0,0.64609318]
["bitfinex","BTCUSD",1758533689427,1e-08,112680.0,112670.0,0.35925318]
["bitfinex","BTCUSD",1758533689631,1e-08,112680.0,112670.0,0.74209318]
["bitfinex","BTCUSD",1758533690006,1e-08,112680.0,112670.0,0.35925318]
["bitfinex","BTCUSD",1758533690269,1e-08,112680.0,112670.0,0.74201318]
["bitfinex","BTCUSD",1758533690899,0.02178001,112680.0,112670.0,0.58600128]
["bitfinex","BTCUSD",1758533691487,0.00522001,112680.0,112670.0,0.58600128]
["bitfinex","BTCUSD",1758533692777,0.00199001,112680.0,112670.0,0.58600128]
["bitfinex","BTCUSD",1758533693773,0.00199001,112680.0,112670.0,0.29928128]
["bitfinex","BTCUSD",1758533693977,0.02178001,112680.0,112670.0,0.50045161]
["bitfinex","BTCUSD",1758533694277,0.04091596,112680.0,112670.0,0.50045161]
["bitfinex","BTCUSD",1758533694712,0.19927379,112680.0,112670.0,0.21401161]
["bitfinex","BTCUSD",1758533694926,0.86832369,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1758533695174,0.88745964,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1758533695815,0.88745964,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1758533696820,0.88745964,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1758533697593,0.88745964,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1758533697789,0.88745964,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1758533700361,1.24716048,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1758533701084,1.24716048,112680.0,112670.0,0.00204]
["bitfinex","BTCUSD",1758533701198,1.24716047,112680.0,112670.0,0.00204]
["bitfinex","BTCUSD",1758533701403,1.22745963,112680.0,112670.0,0.00204]
["bitfinex","BTCUSD",1758533701662,1.23045963,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533701861,1.25078138,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533703098,1.27448095,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533703327,1.27648095,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533703566,1.28048095,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533703804,2.89162083,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533704292,2.88332855,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533704507,2.89161604,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533704996,3.49161604,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533705191,3.50619242,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533705444,3.58961604,112680.0,112670.0,4e-05]
["bitfinex","BTCUSD",1758533705659,0.84659095,112650.0,112640.0,0.07126631]
["bitfinex","BTCUSD",1758533705872,0.8657269,112650.0,112640.0,0.07140734]
["bitfinex","BTCUSD",1758533706086,0.8678069,112650.0,112640.0,0.07140734]
["bitfinex","BTCUSD",1758533706312,2.6602276,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533706530,1.2542475,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533707175,1.2582475,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533707600,1.23911155,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533707820,0.57006165,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533708041,1.23911155,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533708261,0.18362105,112650.0,112640.0,0.00225103]
["bitfinex","BTCUSD",1758533708471,0.85267095,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533708679,0.87240095,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533708887,1.21340095,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533709381,1.19367095,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533709779,1.19684095,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533710192,1.21340095,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533715925,1.19684095,112650.0,112640.0,0.00014103]
["bitfinex","BTCUSD",1758533716154,1.19367095,112650.0,112640.0,0.02500103]
["bitfinex","BTCUSD",1758533716603,1.22037674,112650.0,112640.0,0.02504103]
["bitfinex","BTCUSD",1758533716818,1.21829674,112650.0,112640.0,0.02808103]
["bitfinex","BTCUSD",1758533717183,1.19159095,112650.0,112640.0,0.02808103]
["bitfinex","BTCUSD",1758533717512,1.19370095,112650.0,112640.0,0.02808103]
["bitfinex","BTCUSD",1758533717684,1.19270095,112650.0,112640.0,0.02504103]
["bitfinex","BTCUSD",1758533717885,1.19165095,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533718101,1.20821095,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533718346,1.20821095,112650.0,112640.0,0.00218103]
["bitfinex","BTCUSD",1758533719274,1.21021095,112650.0,112640.0,0.00218103]
["bitfinex","BTCUSD",1758533719408,1.21021095,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533719778,1.21121095,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533719983,1.19170095,112650.0,112640.0,0.00230103]
["bitfinex","BTCUSD",1758533720268,1.19170095,112650.0,112640.0,0.02504103]
["bitfinex","BTCUSD",1758533720443,1.19170095,112650.0,112640.0,0.00230103]
["bitfinex","BTCUSD",1758533720655,1.19170095,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533720835,1.19465095,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533721273,1.18959095,112650.0,112640.0,0.00534103]
["bitfinex","BTCUSD",1758533721447,1.18959095,112650.0,112640.0,0.02808103]
["bitfinex","BTCUSD",1758533721656,1.19170095,112650.0,112640.0,0.02504103]
["bitfinex","BTCUSD",1758533722207,1.18970095,112650.0,112640.0,0.02504103]
["bitfinex","BTCUSD",1758533722690,1.18970095,112650.0,112640.0,0.00230103]
["bitfinex","BTCUSD",1758533723117,1.18870095,112650.0,112640.0,0.00230103]
["bitfinex","BTCUSD",1758533723321,1.20779645,112650.0,112640.0,0.00230103]
["bitfinex","BTCUSD",1758533723513,1.20779645,112650.0,112640.0,0.00430103]
["bitfinex","BTCUSD",1758533723927,1.20779645,112650.0,112640.0,0.18185784]
["bitfinex","BTCUSD",1758533724082,1.0281454,112650.0,112640.0,0.20763784]
["bitfinex","BTCUSD",1758533724287,1.0281541,112650.0,112640.0,0.20763784]
["bitfinex","BTCUSD",1758533724495,0.3591042,112650.0,112640.0,0.18489784]
["bitfinex","BTCUSD",1758533724860,1.18659095,112650.0,112640.0,0.03008103]
["bitfinex","BTCUSD",1758533725253,1.18659095,112650.0,112640.0,0.20763784]
["bitfinex","BTCUSD",1758533725461,1.21076072,112650.0,112640.0,0.00218103]
["bitfinex","BTCUSD",1758533725671,1.62013742,112650.0,112640.0,0.00218103]
["bitfinex","BTCUSD",1758533725895,1.64502751,112650.0,112640.0,0.00218103]
["bitfinex","BTCUSD",1758533726092,1.64502786,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533726449,1.76366786,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533726793,1.76266786,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533727004,1.74607408,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533727209,1.76367498,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533727411,1.76267498,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533727617,1.79138736,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533727813,1.80238736,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533728296,1.80038736,112650.0,112640.0,0.00018103]
["bitfinex","BTCUSD",1758533728497,0.84665402,112610.0,112600.0,0.28374647]
["bitfinex","BTCUSD",1758533728728,0.86576379,112610.0,112600.0,0.28584768]
["bitfinex","BTCUSD",1758533728932,0.86576379,112610.0,112600.0,0.33307511]
["bitfinex","BTCUSD",1758533729261,0.86576379,112610.0,112600.0,0.32419412]
["bitfinex","BTCUSD",1758533729701,0.86576379,112610.0,112600.0,0.27696669]
["bitfinex","BTCUSD",1758533729904,0.86576379,112610.0,112600.0,0.27996669]
["bitfinex","BTCUSD",1758533730106,0.19671389,112610.0,112600.0,0.03108121]
["bitfinex","BTCUSD",1758533730334,0.84665402,112610.0,112600.0,0.03108121]
["bitfinex","BTCUSD",1758533730538,0.86576379,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533731383,0.86576379,112610.0,112600.0,0.03108121]
["bitfinex","BTCUSD",1758533731562,0.86576379,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533732539,0.68815967,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533732742,0.86576379,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533732946,0.19671389,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533733293,0.86576379,112610.0,112600.0,0.24821387]
["bitfinex","BTCUSD",1758533733736,0.19671389,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533733935,0.68815967,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533734950,0.86576379,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533735154,0.68815967,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533735299,0.01910977,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533735471,0.01910977,112610.0,112600.0,0.23065884]
["bitfinex","BTCUSD",1758533736079,0.19671389,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533736896,0.86576379,112610.0,112600.0,0.2087011]
["bitfinex","BTCUSD",1758533738061,0.86786379,112610.0,112600.0,0.02788121]
["bitfinex","BTCUSD",1758533738265,0.86786379,112610.0,112600.0,0.00318121]
["bitfinex","BTCUSD",1758533738473,0.88737379,112610.0,112600.0,0.00318121]
["bitfinex","BTCUSD",1758533738677,0.88737379,112610.0,112600.0,0.1808011]
["bitfinex","BTCUSD",1758533738903,0.87081379,112610.0,112600.0,0.1808011]
["bitfinex","BTCUSD",1758533739103,0.86786379,112610.0,112600.0,0.1808011]
["bitfinex","BTCUSD",1758533739429,0.86786379,112610.0,112600.0,0.00514121]
["bitfinex","BTCUSD",1758533739636,0.86786379,112610.0,112600.0,0.00318121]
["bitfinex","BTCUSD",1758533740289,0.87081379,112610.0,112600.0,0.00318121]
["bitfinex","BTCUSD",1758533740439,0.87081379,112610.0,112600.0,0.1808011]
["bitfinex","BTCUSD",1758533740640,0.86786379,112610.0,112600.0,0.1808011]
["bitfinex","BTCUSD",1758533741003,0.86786379,112610.0,112600.0,0.1827611]
["bitfinex","BTCUSD",1758533741339,0.02120977,112610.0,112600.0,0.2102411]
["bitfinex","BTCUSD",1758533741484,0.01910977,112610.0,112600.0,0.24659169]
["bitfinex","BTCUSD",1758533741705,0.01910977,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758533741867,0.17758835,112620.0,112610.0,0.20508412]
["bitfinex","BTCUSD",1758533742072,0.19669812,112620.0,112610.0,0.20704412]
["bitfinex","BTCUSD",1758533742350,0.17758835,112620.0,112610.0,0.2494637]
["bitfinex","BTCUSD",1758533743096,0.19668235,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758533743340,0.19668235,112630.0,112620.0,0.20702835]
["bitfinex","BTCUSD",1758533743663,0.19668235,112630.0,112620.0,0.20602835]
["bitfinex","BTCUSD",1758533743865,0.01910977,112630.0,112620.0,0.20602835]
["bitfinex","BTCUSD",1758533744014,0.19668235,112630.0,112620.0,0.20602835]
["bitfinex","BTCUSD",1758533744219,0.9120952,112640.0,112620.0,0.20602835]
["bitfinex","BTCUSD",1758533744444,0.5859953,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758533744649,1.2520952,112640.0,112630.0,0.17953258]
["bitfinex","BTCUSD",1758533744853,1.22538547,112640.0,112630.0,0.20381258]
["bitfinex","BTCUSD",1758533745010,0.01910977,112640.0,112630.0,0.20701258]
["bitfinex","BTCUSD",1758533745206,0.87457777,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758533745415,0.87457777,112650.0,112640.0,0.24545375]
["bitfinex","BTCUSD",1758533745616,0.20552787,112650.0,112640.0,0.24545375]
["bitfinex","BTCUSD",1758533745819,0.1864181,112650.0,112640.0,0.24545375]
["bitfinex","BTCUSD",1758533746260,0.87457527,112660.0,112640.0,0.24545375]
["bitfinex","BTCUSD",1758533746437,0.84869095,112650.0,112640.0,0.04041694]
["bitfinex","BTCUSD",1758533746640,0.66399068,112650.0,112640.0,0.06369694]
["bitfinex","BTCUSD",1758533747044,0.66399068,112650.0,112640.0,0.06669694]
["bitfinex","BTCUSD",1758533747266,0.66399068,112650.0,112640.0,0.06369694]
["bitfinex","BTCUSD",1758533747782,0.66399068,112650.0,112640.0,0.24125375]
["bitfinex","BTCUSD",1758533747995,0.66399068,112650.0,112640.0,0.24325375]
["bitfinex","BTCUSD",1758533748206,0.66399068,112650.0,112640.0,0.06569694]
["bitfinex","BTCUSD",1758533748420,0.66399068,112650.0,112640.0,0.24325375]
["bitfinex","BTCUSD",1758533748907,0.66399068,112650.0,112640.0,0.06569694]
["bitfinex","BTCUSD",1758533749123,0.66399068,112650.0,112640.0,0.25025375]
["bitfinex","BTCUSD",1758533749316,0.66399068,112650.0,112640.0,0.07269694]
["bitfinex","BTCUSD",1758533749702,0.48939963,112650.0,112640.0,0.009]
["bitfinex","BTCUSD",1758533749904,0.66694068,112650.0,112640.0,0.009]
["bitfinex","BTCUSD",1758533750308,0.66399068,112650.0,112640.0,0.009]
["bitfinex","BTCUSD",1758533750509,0.66399068,112650.0,112640.0,0.03524]
["bitfinex","BTCUSD",1758533750731,0.66399068,112650.0,112640.0,0.03324]
["bitfinex","BTCUSD",1758533750933,0.66399068,112650.0,112640.0,0.04764118]
["bitfinex","BTCUSD",1758533751115,0.66399068,112650.0,112640.0,0.22939799]
["bitfinex","BTCUSD",1758533751522,0.66399068,112650.0,112640.0,0.02436118]
["bitfinex","BTCUSD",1758533751697,0.66399068,112650.0,112640.0,0.02240118]
["bitfinex","BTCUSD",1758533752106,0.66399068,112650.0,112640.0,0.02436118]
["bitfinex","BTCUSD",1758533752302,0.66399068,112650.0,112640.0,0.02736118]
["bitfinex","BTCUSD",1758533752495,0.66399068,112650.0,112640.0,0.05164118]
["bitfinex","BTCUSD",1758533753319,0.66399068,112650.0,112640.0,0.22919799]
["bitfinex","BTCUSD",1758533753524,0.18655655,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758533753726,0.67090618,112660.0,112650.0,0.24797495]
["bitfinex","BTCUSD",1758533753925,0.67090618,112660.0,112650.0,0.0704339]
["bitfinex","BTCUSD",1758533754849,0.67190618,112660.0,112650.0,0.0704339]
["bitfinex","BTCUSD",1758533755154,0.67400618,112660.0,112650.0,0.0704339]
["bitfinex","BTCUSD",1758533755573,0.67190618,112660.0,112650.0,0.24797495]
["bitfinex","BTCUSD",1758533756378,0.67190618,112660.0,112650.0,0.0704339]
["bitfinex","BTCUSD",1758533756775,0.67300618,112660.0,112650.0,0.0704339]
["bitfinex","BTCUSD",1758533756980,0.67300618,112660.0,112650.0,0.0724339]
["bitfinex","BTCUSD",1758533757167,0.67300618,112660.0,112650.0,0.0794339]
["bitfinex","BTCUSD",1758533757752,0.67300618,112660.0,112650.0,0.25697495]
["bitfinex","BTCUSD",1758533757753,0.67090618,112660.0,112650.0,0.25697495]
["bitfinex","BTCUSD",1758533758116,0.67090618,112660.0,112650.0,0.0794339]
["bitfinex","BTCUSD",1758533758524,0.67305618,112660.0,112650.0,0.0762339]
["bitfinex","BTCUSD",1758533758868,0.67305618,112660.0,112650.0,0.25377495]
["bitfinex","BTCUSD",1758533759512,0.18870655,112660.0,112650.0,0.0762339]
["bitfinex","BTCUSD",1758533759721,0.67305618,112660.0,112650.0,0.0762339]
["bitfinex","BTCUSD",1758533760108,0.18870655,112660.0,112650.0,0.0762339]
["bitfinex","BTCUSD",1758533760313,0.67305618,112660.0,112650.0,0.25377495]
["bitfinex","BTCUSD",1758533760574,0.00014095,112660.0,112650.0,0.25377495]
["bitfinex","BTCUSD",1758533760694,0.00014095,112660.0,112650.0,0.25672495]
["bitfinex","BTCUSD",1758533761800,0.17766624,112660.0,112650.0,0.25672495]
["bitfinex","BTCUSD",1758533762005,0.66416587,112660.0,112650.0,0.25377495]
["bitfinex","BTCUSD",1758533762219,0.17981624,112660.0,112650.0,0.25377495]
["bitfinex","BTCUSD",1758533762390,0.66416587,112660.0,112650.0,0.25672495]
["bitfinex","BTCUSD",1758533762545,0.66201587,112660.0,112650.0,0.25672495]
["bitfinex","BTCUSD",1758533762959,0.66201587,112660.0,112650.0,0.0791839]
["bitfinex","BTCUSD",1758533763155,0.66416587,112660.0,112650.0,0.0791839]
["bitfinex","BTCUSD",1758533763370,0.70242441,112660.0,112650.0,0.009]
["bitfinex","BTCUSD",1758533763625,0.74636067,112660.0,112650.0,0.009]
["bitfinex","BTCUSD",1758533763785,1.08636067,112660.0,112650.0,0.009]
["bitfinex","BTCUSD",1758533765017,1.08636067,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758533765472,1.08636067,112660.0,112620.0,0.20615705]
["bitfinex","BTCUSD",1758533765473,0.17757258,112630.0,112620.0,0.20615705]
["bitfinex","BTCUSD",1758533765671,0.66192221,112630.0,112620.0,0.13768184]
["bitfinex","BTCUSD",1758533765903,0.66407221,112630.0,112620.0,0.16245184]
["bitfinex","BTCUSD",1758533766341,0.66407221,112630.0,112620.0,0.27362466]
["bitfinex","BTCUSD",1758533766504,0.66407221,112630.0,112620.0,0.27657466]
["bitfinex","BTCUSD",1758533766707,0.66192221,112630.0,112620.0,0.27657466]
["bitfinex","BTCUSD",1758533766913,0.66192221,112630.0,112620.0,0.32288056]
["bitfinex","BTCUSD",1758533767116,0.66192221,112630.0,112620.0,0.32988056]
["bitfinex","BTCUSD",1758533767338,0.66704221,112630.0,112620.0,0.007]
["bitfinex","BTCUSD",1758533767676,0.68360221,112630.0,112620.0,0.007]
["bitfinex","BTCUSD",1758533768254,1.05889075,112630.0,112620.0,0.007]
["bitfinex","BTCUSD",1758533768483,0.17760412,112610.0,112600.0,0.28337678]
["bitfinex","BTCUSD",1758533768658,0.66195375,112610.0,112600.0,0.28337678]
["bitfinex","BTCUSD",1758533768860,0.17760412,112610.0,112600.0,0.3325116]
["bitfinex","BTCUSD",1758533769703,0.17760412,112610.0,112600.0,0.14615234]
["bitfinex","BTCUSD",1758533769917,0.17760412,112610.0,112600.0,0.08488603]
["bitfinex","BTCUSD",1758533770089,0.17760412,112610.0,112600.0,0.03790121]
["bitfinex","BTCUSD",1758533770328,0.17760412,112610.0,112600.0,0.04190121]
["bitfinex","BTCUSD",1758533770529,0.17760412,112610.0,112600.0,0.2195211]
["bitfinex","BTCUSD",1758533771520,0.57269171,112630.0,112600.0,0.2195211]
["bitfinex","BTCUSD",1758533771521,0.21316171,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758533771726,0.1864512,112630.0,112620.0,0.02882]
["bitfinex","BTCUSD",1758533771927,0.67284083,112630.0,112620.0,0.04642241]
["bitfinex","BTCUSD",1758533772171,0.67588083,112630.0,112620.0,0.02064241]
["bitfinex","BTCUSD",1758533772318,0.17758835,112620.0,112610.0,0.20428412]
["bitfinex","BTCUSD",1758533772524,0.17758835,112620.0,112610.0,0.20642412]
["bitfinex","BTCUSD",1758533773333,0.67080083,112630.0,112610.0,0.20742412]
["bitfinex","BTCUSD",1758533773531,0.67080083,112630.0,112620.0,0.02664]
["bitfinex","BTCUSD",1758533773750,0.67284083,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758533773953,0.67588083,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758533774162,0.69244083,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758533774810,0.17758835,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1758533775024,0.66193798,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1758533775217,0.68357798,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1758533775430,0.17760412,112610.0,112600.0,0.17779983]
["bitfinex","BTCUSD",1758533775587,0.17760412,112610.0,112600.0,0.20143983]
["bitfinex","BTCUSD",1758533775788,0.66195375,112610.0,112600.0,0.24571495]
["bitfinex","BTCUSD",1758533776201,0.48434963,112610.0,112600.0,0.24571495]
["bitfinex","BTCUSD",1758533776403,0.66195375,112610.0,112600.0,0.24571495]
["bitfinex","BTCUSD",1758533776767,0.66193798,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758533776893,0.66397798,112620.0,112610.0,0.20338412]
["bitfinex","BTCUSD",1758533777099,0.66397798,112620.0,112610.0,0.24611603]
["bitfinex","BTCUSD",1758533777496,0.69751074,112630.0,112610.0,0.24915603]
["bitfinex","BTCUSD",1758533777841,0.69751074,112630.0,112610.0,0.22551603]
["bitfinex","BTCUSD",1758533777842,0.17758835,112620.0,112610.0,0.22551603]
["bitfinex","BTCUSD",1758533778205,0.17758835,112620.0,112610.0,0.24915603]
["bitfinex","BTCUSD",1758533778399,0.17758835,112620.0,112610.0,0.25115603]
["bitfinex","BTCUSD",1758533778618,0.19922835,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1758533778905,0.74624278,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1758533779111,0.26189315,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1758533779267,0.68357798,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1758533779471,0.68357798,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1758533779873,0.17760412,112610.0,112600.0,0.00018121]
["bitfinex","BTCUSD",1758533780076,0.66195375,112610.0,112600.0,0.00018121]
["bitfinex","BTCUSD",1758533780319,0.66399375,112610.0,112600.0,0.1799411]
["bitfinex","BTCUSD",1758533780484,0.66399375,112610.0,112600.0,0.22604505]
["bitfinex","BTCUSD",1758533781607,0.66399375,112610.0,112600.0,0.25168505]
["bitfinex","BTCUSD",1758533781845,0.66193798,112620.0,112600.0,0.25472505]
["bitfinex","BTCUSD",1758533782176,0.66193798,112620.0,112610.0,0.02364]
["bitfinex","BTCUSD",1758533782294,0.17760412,112610.0,112600.0,0.23594505]
["bitfinex","BTCUSD",1758533782495,0.17760412,112610.0,112600.0,0.25958505]
["bitfinex","BTCUSD",1758533782729,0.17760412,112610.0,112600.0,0.25272505]
["bitfinex","BTCUSD",1758533783155,0.17760412,112610.0,112600.0,0.25672505]
["bitfinex","BTCUSD",1758533784412,0.17760412,112610.0,112600.0,0.25272505]
["bitfinex","BTCUSD",1758533784729,0.17760412,112610.0,112600.0,0.26172505]
["bitfinex","BTCUSD",1758533785874,0.66703375,112610.0,112600.0,0.00918121]
["bitfinex","BTCUSD",1758533788236,0.69374421,112610.0,112600.0,0.00918121]
["bitfinex","BTCUSD",1758533788567,0.02875046,112610.0,112600.0,0.2124811]
["bitfinex","BTCUSD",1758533788768,0.68866421,112610.0,112600.0,0.2154611]
["bitfinex","BTCUSD",1758533789409,0.02671046,112610.0,112600.0,0.2154611]
["bitfinex","BTCUSD",1758533789616,0.20431458,112610.0,112600.0,0.26244905]
["bitfinex","BTCUSD",1758533789791,0.02671046,112610.0,112600.0,0.26244905]
["bitfinex","BTCUSD",1758533790242,0.20431458,112610.0,112600.0,0.26244905]
["bitfinex","BTCUSD",1758533791538,0.02671046,112610.0,112600.0,0.26244905]
["bitfinex","BTCUSD",1758533791963,0.20431458,112610.0,112600.0,0.26244905]
["bitfinex","BTCUSD",1758533793262,0.20641458,112610.0,112600.0,0.05820916]
["bitfinex","BTCUSD",1758533793467,1.17818384,112610.0,112600.0,0.00918121]
["bitfinex","BTCUSD",1758533793678,1.59740864,112610.0,112600.0,0.00918121]
["bitfinex","BTCUSD",1758533793829,0.64787373,112610.0,112600.0,0.00918121]
["bitfinex","BTCUSD",1758533794065,1.13222336,112610.0,112600.0,0.00918121]
["bitfinex","BTCUSD",1758533794611,0.64787373,112610.0,112600.0,0.00718121]
["bitfinex","BTCUSD",1758533794816,1.72407614,112610.0,112600.0,0.00818121]
["bitfinex","BTCUSD",1758533795173,1.72407614,112610.0,112600.0,0.00118121]
["bitfinex","BTCUSD",1758533795576,1.69669988,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533795754,1.21235025,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533795955,1.12980404,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533796304,0.67283067,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533796678,1.0945155,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533796830,1.07787732,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533798438,0.59352769,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533798691,0.58520893,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533798902,0.56864893,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533799104,0.56557893,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533799313,1.04992856,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533799466,1.05299856,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533799671,1.06955856,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533800315,0.58520893,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533800524,1.06955856,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533800952,1.07786596,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533801300,1.11315352,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533801859,1.07786498,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533802264,0.57695535,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533802465,1.06955856,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533803277,1.07786443,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533803597,0.5935148,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533803961,1.07786443,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533805093,1.07786472,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533805561,1.14052952,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533805986,1.12851339,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533806691,0.64416376,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533806873,1.12851256,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533808116,1.62947289,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533808323,1.15904818,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533808532,1.13413215,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533808748,1.34527582,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533808955,1.3313509,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533809596,0.59811097,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533809796,1.2686861,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533810237,1.7490061,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533811057,1.7293761,112610.0,112600.0,0.00622121]
["bitfinex","BTCUSD",1758533811279,1.7293761,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533811492,1.7293761,112610.0,112600.0,0.02986121]
["bitfinex","BTCUSD",1758533811716,1.05880097,112610.0,112600.0,0.02986121]
["bitfinex","BTCUSD",1758533811932,1.04008856,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533812139,0.3075028,112610.0,112600.0,0.0538889]
["bitfinex","BTCUSD",1758533812346,0.28833845,112610.0,112600.0,0.0538889]
["bitfinex","BTCUSD",1758533812554,0.95891358,112610.0,112600.0,0.0538889]
["bitfinex","BTCUSD",1758533812791,1.25831358,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533813219,0.86287358,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533813434,1.25847358,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533814194,0.86287358,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533814415,1.25843358,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533814611,1.60053358,112610.0,112600.0,0.00622121]
["bitfinex","BTCUSD",1758533814818,1.22718199,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533815025,0.95188686,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533815219,1.62246199,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533815518,1.61939199,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533815934,1.61939199,112610.0,112600.0,0.00622121]
["bitfinex","BTCUSD",1758533816599,0.94671686,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533816870,0.94671686,112610.0,112600.0,0.05566518]
["bitfinex","BTCUSD",1758533817082,0.94671686,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533817642,0.55143686,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533817854,0.92717845,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533818074,0.84498184,112610.0,112600.0,0.03284121]
["bitfinex","BTCUSD",1758533818277,1.61370697,112610.0,112600.0,0.02986121]
["bitfinex","BTCUSD",1758533818478,1.23594453,112610.0,112600.0,0.03280121]
["bitfinex","BTCUSD",1758533818692,1.63130453,112610.0,112600.0,0.03280121]
["bitfinex","BTCUSD",1758533819115,1.59823358,112610.0,112600.0,0.03280121]
["bitfinex","BTCUSD",1758533819525,1.20287358,112610.0,112600.0,0.05384486]
["bitfinex","BTCUSD",1758533819723,1.59827358,112610.0,112600.0,0.05384486]
["bitfinex","BTCUSD",1758533820384,1.60355358,112610.0,112600.0,0.02782121]
["bitfinex","BTCUSD",1758533820589,1.62270819,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533820804,0.95213306,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533821005,1.62270819,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533821415,1.65799673,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533821623,1.67455673,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533821802,1.70193299,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533822657,1.67496338,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533823718,1.71025192,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533823926,1.67496338,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533824383,1.64758712,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533824987,0.58161199,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533825194,1.25218712,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533825384,2.03222712,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533828000,2.04615189,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533828425,1.26611189,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533828625,2.04587189,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533829025,1.56519189,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533829193,2.04559189,112610.0,112600.0,0.00418121]
["bitfinex","BTCUSD",1758533829411,2.04559189,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533829679,2.08088043,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533830384,2.10825669,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533830593,1.43768156,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533830805,2.10825669,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533831212,2.04539189,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533831824,2.41083233,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533832074,1.64819615,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533832302,1.61762756,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533832509,2.39678756,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533832714,2.41343078,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533834168,2.44080704,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533835607,2.44028704,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533836020,2.44016704,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533837058,1.66164447,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533837266,2.43992447,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533838495,2.43992551,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533838643,2.45385058,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533841486,2.45384817,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533841974,2.45300817,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533842167,2.4390831,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533842399,2.43904353,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533842749,1.93122727,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533842953,2.41162727,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533844719,1.63426727,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533844845,2.38149363,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533845887,2.32412509,112610.0,112600.0,0.03421121]
["bitfinex","BTCUSD",1758533846045,1.53868512,112610.0,112600.0,0.03421121]
["bitfinex","BTCUSD",1758533846266,2.31802512,112610.0,112600.0,0.03103121]
["bitfinex","BTCUSD",1758533846467,2.32100512,112610.0,112600.0,0.00738121]
["bitfinex","BTCUSD",1758533846910,1.54070512,112610.0,112600.0,0.03103121]
["bitfinex","BTCUSD",1758533847180,2.31790512,112610.0,112600.0,0.03405121]
["bitfinex","BTCUSD",1758533847489,2.32100512,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533847885,2.33756512,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533848234,2.3458903,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533848648,2.4224802,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533850028,2.4059202,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533850240,2.37854394,112610.0,112600.0,0.02985121]
["bitfinex","BTCUSD",1758533850452,2.4224802,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533851225,2.39510394,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533851449,2.48004611,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533851655,2.39510394,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533852403,2.38117884,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533852576,2.68719045,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533853173,2.65190191,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533854196,2.65110191,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533854822,2.64800191,112610.0,112600.0,0.00727121]
["bitfinex","BTCUSD",1758533855215,2.63330758,112610.0,112600.0,0.00727121]
["bitfinex","BTCUSD",1758533855415,1.38503818,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533855618,2.16099818,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533855815,2.16095818,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533856787,2.16095798,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533857973,1.38503798,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533858171,2.16063798,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533859144,1.46786324,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533859321,1.45122457,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533859758,1.46514875,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533862404,1.45122457,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533867279,0.95465608,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533867459,1.45122457,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533868141,0.95465608,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533868339,1.45122457,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533868679,1.70138446,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533868902,1.71530885,112610.0,112600.0,0.03486121]
["bitfinex","BTCUSD",1758533870134,1.71530885,112610.0,112600.0,0.03184121]
["bitfinex","BTCUSD",1758533870376,1.78107365,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533870600,1.79763365,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533870758,1.78107365,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533871168,2.15339784,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533871374,2.46995784,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533871585,2.48660933,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533872235,2.47268494,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533873374,2.47268642,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533873991,2.48101292,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533876782,2.46435995,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533876991,2.48101314,112610.0,112600.0,0.00528121]
["bitfinex","BTCUSD",1758533878815,0.17768301,112560.0,112550.0,0.02634]
["bitfinex","BTCUSD",1758533879017,1.21513644,112560.0,112550.0,0.00325]
["bitfinex","BTCUSD",1758533879175,1.31117644,112560.0,112550.0,0.00528]
["bitfinex","BTCUSD",1758533879755,0.94918198,112560.0,112550.0,0.02837]
["bitfinex","BTCUSD",1758533879975,1.33786198,112560.0,112550.0,0.02837]
["bitfinex","BTCUSD",1758533880187,1.35573948,112560.0,112550.0,0.03833363]
["bitfinex","BTCUSD",1758533880319,1.35573948,112560.0,112550.0,0.04533363]
["bitfinex","BTCUSD",1758533880751,1.35573948,112560.0,112550.0,0.04733363]
["bitfinex","BTCUSD",1758533881223,0.96705948,112560.0,112550.0,0.04733363]
["bitfinex","BTCUSD",1758533881428,1.35565948,112560.0,112550.0,0.04733363]
["bitfinex","BTCUSD",1758533881627,0.96705948,112560.0,112550.0,0.04733363]
["bitfinex","BTCUSD",1758533881828,1.25933948,112560.0,112550.0,0.04733363]
["bitfinex","BTCUSD",1758533882139,1.35541948,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533882344,0.96705948,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533882546,1.35537948,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533883122,1.34460367,112560.0,112550.0,0.01127]
["bitfinex","BTCUSD",1758533883289,2.07276367,112560.0,112550.0,0.01127]
["bitfinex","BTCUSD",1758533883519,2.06964367,112560.0,112550.0,0.03436]
["bitfinex","BTCUSD",1758533883725,1.97352367,112560.0,112550.0,0.03436]
["bitfinex","BTCUSD",1758533883930,2.06960367,112560.0,112550.0,0.03436]
["bitfinex","BTCUSD",1758533884200,2.06960367,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533884583,0.5445336,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533884752,1.28918198,112560.0,112550.0,0.05887803]
["bitfinex","BTCUSD",1758533884965,1.67734198,112560.0,112550.0,0.05887803]
["bitfinex","BTCUSD",1758533885566,1.28918198,112560.0,112550.0,0.05887803]
["bitfinex","BTCUSD",1758533885776,1.28918198,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533885973,1.58118198,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533886179,1.67726198,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533887045,1.28918198,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533887202,1.67706198,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533887757,1.28918198,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533887890,0.9323736,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533888103,1.67702198,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533889229,1.28918198,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533889449,1.67698198,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533889973,0.9323336,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533890191,1.67698198,112560.0,112550.0,0.03737]
["bitfinex","BTCUSD",1758533891165,1.66461535,112560.0,112550.0,0.05887845]
["bitfinex","BTCUSD",1758533893000,1.27681535,112560.0,112550.0,0.05887845]
["bitfinex","BTCUSD",1758533893285,1.66413535,112560.0,112550.0,0.05887845]
["bitfinex","BTCUSD",1758533894122,1.66623535,112560.0,112550.0,0.03436]
["bitfinex","BTCUSD",1758533894304,1.66623535,112560.0,112550.0,0.00924]
["bitfinex","BTCUSD",1758533894305,2.12196024,112560.0,112550.0,0.00924]
["bitfinex","BTCUSD",1758533894935,2.1410949,112560.0,112550.0,0.00924]
["bitfinex","BTCUSD",1758533895969,3.56637242,112560.0,112550.0,0.00924]
["bitfinex","BTCUSD",1758533896615,3.59652432,112560.0,112550.0,0.00224]
["bitfinex","BTCUSD",1758533896757,3.61313284,112560.0,112550.0,0.00224]
["bitfinex","BTCUSD",1758533896958,3.61813284,112560.0,112550.0,0.00224]
["bitfinex","BTCUSD",1758533897838,3.61313284,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533898038,3.62313284,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533898343,3.92313284,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533898544,4.20913284,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533898901,3.53781284,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533899103,1.82084027,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533899293,2.5100529,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533899507,1.80627074,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533899813,3.69460331,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533900062,3.59852331,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533900238,3.72310547,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533901004,4.03160547,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533901572,4.00310331,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533902231,3.98917068,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533902824,4.01767284,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533903033,4.01767059,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533904504,3.84112112,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533904706,4.01880413,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533904907,4.31880413,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533905514,4.33273684,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533905637,4.31880413,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533907303,5.98099713,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758533908280,0.17773038,112530.0,112520.0,0.07146631]
["bitfinex","BTCUSD",1758533908484,0.17773038,112530.0,112520.0,0.09695631]
["bitfinex","BTCUSD",1758533908485,2.06697883,112530.0,112520.0,0.09695631]
["bitfinex","BTCUSD",1758533908603,2.13076953,112530.0,112520.0,0.09695631]
["bitfinex","BTCUSD",1758533908803,2.13076953,112530.0,112520.0,0.02864]
["bitfinex","BTCUSD",1758533909064,2.15750529,112530.0,112520.0,0.02864]
["bitfinex","BTCUSD",1758533909264,1.77134529,112530.0,112520.0,0.02864]
["bitfinex","BTCUSD",1758533909421,2.54282529,112530.0,112520.0,0.02864]
["bitfinex","BTCUSD",1758533909619,1.77134529,112530.0,112520.0,0.02864]
["bitfinex","BTCUSD",1758533909842,1.3331604,112530.0,112520.0,0.03364]
["bitfinex","BTCUSD",1758533910036,2.11853501,112530.0,112520.0,0.03364]
["bitfinex","BTCUSD",1758533910245,2.11853501,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533911232,2.11854382,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533912240,2.10460921,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533913630,1.33316921,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533914145,2.10432921,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533915134,1.33316921,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533915272,2.10432921,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533916445,2.10420921,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533916862,1.62332921,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533917065,2.10401081,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533917694,2.11794537,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533918564,2.10401081,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533918774,2.10608081,112530.0,112520.0,0.00832]
["bitfinex","BTCUSD",1758533919112,2.10608081,112530.0,112520.0,0.03169]
["bitfinex","BTCUSD",1758533919701,2.10588081,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533920333,2.10549185,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533921714,2.11942652,112530.0,112520.0,0.03169]
["bitfinex","BTCUSD",1758533921929,2.11942652,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533922324,1.33485185,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533922599,2.10513185,112530.0,112520.0,0.03464]
["bitfinex","BTCUSD",1758533926269,0.55008616,112510.0,112500.0,0.25797247]
["bitfinex","BTCUSD",1758533926483,0.86656737,112510.0,112500.0,0.30907239]
["bitfinex","BTCUSD",1758533926683,0.86656737,112510.0,112500.0,0.31119239]
["bitfinex","BTCUSD",1758533927080,0.49424318,112510.0,112500.0,0.23992608]
["bitfinex","BTCUSD",1758533927281,0.86656737,112510.0,112500.0,0.23992608]
["bitfinex","BTCUSD",1758533927483,0.89330313,112510.0,112500.0,0.06573067]
["bitfinex","BTCUSD",1758533927685,0.43933697,112510.0,112500.0,0.26128621]
["bitfinex","BTCUSD",1758533927889,0.42650116,112510.0,112500.0,0.24350844]
["bitfinex","BTCUSD",1758533928110,0.05417697,112510.0,112500.0,0.24350844]
["bitfinex","BTCUSD",1758533928318,0.31585576,112510.0,112500.0,0.72479001]
["bitfinex","BTCUSD",1758533928522,0.02673576,112510.0,112500.0,0.72479001]
["bitfinex","BTCUSD",1758533928732,0.16364,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758533928856,0.66060736,112520.0,112510.0,0.26303164]
["bitfinex","BTCUSD",1758533929059,0.66060736,112520.0,112510.0,0.20574197]
["bitfinex","BTCUSD",1758533929262,0.36057285,112520.0,112510.0,0.20574197]
["bitfinex","BTCUSD",1758533929449,0.67979404,112520.0,112510.0,0.20574197]
["bitfinex","BTCUSD",1758533930177,0.66060736,112520.0,112510.0,0.21074197]
["bitfinex","BTCUSD",1758533932516,0.21635934,112540.0,112520.0,0.17773462]
["bitfinex","BTCUSD",1758533932724,0.88220736,112530.0,112520.0,0.23995228]
["bitfinex","BTCUSD",1758533932933,0.90138868,112530.0,112520.0,0.24207228]
["bitfinex","BTCUSD",1758533933141,1.07911906,112530.0,112520.0,0.24207228]
["bitfinex","BTCUSD",1758533933493,1.07911906,112530.0,112520.0,0.02549]
["bitfinex","BTCUSD",1758533933691,1.07911906,112530.0,112520.0,0.20323617]
["bitfinex","BTCUSD",1758533934140,1.05993774,112530.0,112520.0,0.20323617]
["bitfinex","BTCUSD",1758533934341,0.38508,112530.0,112520.0,0.20572617]
["bitfinex","BTCUSD",1758533934495,0.88204736,112530.0,112520.0,0.20572617]
["bitfinex","BTCUSD",1758533934699,0.88204736,112530.0,112520.0,0.24496379]
["bitfinex","BTCUSD",1758533934906,1.05977774,112530.0,112520.0,0.24496379]
["bitfinex","BTCUSD",1758533935329,1.05977774,112530.0,112520.0,0.24696379]
["bitfinex","BTCUSD",1758533935610,0.88204736,112530.0,112520.0,0.24696379]
["bitfinex","BTCUSD",1758533936193,0.88204736,112530.0,112520.0,0.24796379]
["bitfinex","BTCUSD",1758533938360,0.90877677,112530.0,112520.0,0.24796379]
["bitfinex","BTCUSD",1758533939526,0.90877677,112530.0,112520.0,0.31130109]
["bitfinex","BTCUSD",1758533941700,0.52369677,112530.0,112520.0,0.31130109]
["bitfinex","BTCUSD",1758533941907,0.09612,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758533942117,0.88200736,112540.0,112530.0,0.17969038]
["bitfinex","BTCUSD",1758533942317,0.90873469,112540.0,112530.0,0.20693038]
["bitfinex","BTCUSD",1758533942999,0.02672733,112540.0,112530.0,0.25491231]
["bitfinex","BTCUSD",1758533943214,0.59308736,112550.0,112540.0,0.17671459]
["bitfinex","BTCUSD",1758533943426,1.08840016,112550.0,112540.0,0.02475]
["bitfinex","BTCUSD",1758533943633,1.08901616,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758533943905,1.11574171,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758533944109,1.14424387,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758533944442,1.14424387,112550.0,112540.0,0.17818534]
["bitfinex","BTCUSD",1758533944556,1.11574171,112550.0,112540.0,0.17818534]
["bitfinex","BTCUSD",1758533945854,1.11574171,112550.0,112540.0,0.18018534]
["bitfinex","BTCUSD",1758533945996,1.11574171,112550.0,112540.0,0.18118534]
["bitfinex","BTCUSD",1758533946202,1.09146171,112550.0,112540.0,0.21945191]
["bitfinex","BTCUSD",1758533946403,1.09146171,112550.0,112540.0,0.24420191]
["bitfinex","BTCUSD",1758533946650,1.11574171,112550.0,112540.0,0.20593534]
["bitfinex","BTCUSD",1758533946868,1.11574171,112550.0,112540.0,0.18118534]
["bitfinex","BTCUSD",1758533948114,1.14424387,112550.0,112540.0,0.00347075]
["bitfinex","BTCUSD",1758533948290,0.61877435,112550.0,112540.0,0.00347075]
["bitfinex","BTCUSD",1758533948465,1.11574171,112550.0,112540.0,0.00347075]
["bitfinex","BTCUSD",1758533951710,1.17953241,112550.0,112540.0,0.00347075]
["bitfinex","BTCUSD",1758533952133,1.53868353,112550.0,112540.0,0.00347075]
["bitfinex","BTCUSD",1758533952777,1.83868353,112550.0,112540.0,0.00347075]
["bitfinex","BTCUSD",1758533952994,2.33565089,112550.0,112540.0,0.00047075]
["bitfinex","BTCUSD",1758533953206,1.83868353,112550.0,112540.0,0.00047075]
["bitfinex","BTCUSD",1758533953404,1.84068353,112550.0,112540.0,0.00047075]
["bitfinex","BTCUSD",1758533954649,1.83868353,112550.0,112540.0,0.00047075]
["bitfinex","BTCUSD",1758533954844,2.66980279,112550.0,112540.0,0.00047075]
["bitfinex","BTCUSD",1758533955064,2.69475656,112550.0,112540.0,0.00047075]
["bitfinex","BTCUSD",1758533955520,2.69675656,112550.0,112540.0,0.00047075]
["bitfinex","BTCUSD",1758533955716,2.6682544,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758533955922,4.10948556,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758533956289,3.60045156,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758533956541,3.60045308,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758533956774,3.61438686,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758533957748,3.61442686,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758533959591,0.17774617,112520.0,112510.0,0.09241332]
["bitfinex","BTCUSD",1758533959809,1.5567644,112520.0,112510.0,0.09454332]
["bitfinex","BTCUSD",1758533960470,1.59971498,112520.0,112510.0,0.09454332]
["bitfinex","BTCUSD",1758533960627,1.59971498,112520.0,112510.0,0.02652]
["bitfinex","BTCUSD",1758533960834,1.60177498,112520.0,112510.0,0.02652]
["bitfinex","BTCUSD",1758533961176,1.60177498,112520.0,112510.0,0.03252]
["bitfinex","BTCUSD",1758533962568,1.60177498,112520.0,112510.0,0.03552]
["bitfinex","BTCUSD",1758533963535,0.70153228,112520.0,112510.0,0.03552]
["bitfinex","BTCUSD",1758533963712,0.70153228,112520.0,112510.0,0.05710254]
["bitfinex","BTCUSD",1758533963913,1.08649228,112520.0,112510.0,0.05710254]
["bitfinex","BTCUSD",1758533964534,1.10454897,112520.0,112510.0,0.05710254]
["bitfinex","BTCUSD",1758533964741,1.60151633,112520.0,112510.0,0.03552]
["bitfinex","BTCUSD",1758533964948,1.60472633,112520.0,112510.0,0.03552]
["bitfinex","BTCUSD",1758533965921,1.60472633,112520.0,112510.0,0.03339]
["bitfinex","BTCUSD",1758533966129,1.50860633,112520.0,112510.0,0.03339]
["bitfinex","BTCUSD",1758533966336,1.60472633,112520.0,112510.0,0.03339]
["bitfinex","BTCUSD",1758533966575,1.62749633,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533967324,0.63423161,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533967566,1.24320633,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533967789,0.24927161,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533968012,1.62816633,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533968365,0.63423161,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533968546,1.53204633,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533968746,1.62816633,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533969017,1.24320633,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533969166,1.62816633,112520.0,112510.0,0.03216]
["bitfinex","BTCUSD",1758533969371,1.62816633,112520.0,112510.0,0.05315771]
["bitfinex","BTCUSD",1758533969790,1.62816633,112520.0,112510.0,0.03216]
["bitfinex","BTCUSD",1758533970596,1.62816633,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533971255,1.60472633,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533971434,2.03192953,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758533972877,2.03192953,112520.0,112510.0,0.006]
["bitfinex","BTCUSD",1758533973210,2.03192953,112520.0,112510.0,0.007]
["bitfinex","BTCUSD",1758533974317,2.03192953,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1758533974523,2.03192953,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533974729,1.53496217,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533974938,1.05714323,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533975320,0.68880758,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533975593,2.4578623,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533976011,1.6827423,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533976221,0.62504438,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533976426,2.3944991,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533978076,0.59633438,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533978286,1.46851739,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533978457,1.37239739,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533978663,1.46311739,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533978804,1.46311739,112520.0,112510.0,0.03164]
["bitfinex","BTCUSD",1758533979005,1.46304979,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533979376,1.48214491,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533979579,1.97911227,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533979786,1.97395227,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533980000,1.47698491,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533980144,1.13698491,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533980561,0.59031755,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533980759,1.38324491,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533980983,1.47936491,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533981184,1.48020491,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533982382,1.46626979,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533984762,1.46928979,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533985165,0.97232243,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533985369,1.46928979,112520.0,112510.0,0.05009576]
["bitfinex","BTCUSD",1758533985551,1.46928979,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533986585,1.37256979,112520.0,112510.0,0.02915]
["bitfinex","BTCUSD",1758533986793,0.04049957,112520.0,112510.0,0.22717816]
["bitfinex","BTCUSD",1758533987052,0.99226468,112520.0,112510.0,0.03164]
["bitfinex","BTCUSD",1758533987490,0.99226468,112520.0,112510.0,0.20940197]
["bitfinex","BTCUSD",1758533987614,0.51831851,112520.0,112510.0,0.2507132]
["bitfinex","BTCUSD",1758533987814,0.02135115,112520.0,112510.0,0.2507132]
["bitfinex","BTCUSD",1758533988038,0.31747115,112520.0,112510.0,0.2507132]
["bitfinex","BTCUSD",1758533988246,0.79308736,112520.0,112510.0,0.2507132]
["bitfinex","BTCUSD",1758533989318,0.97083353,112520.0,112510.0,0.2482232]
["bitfinex","BTCUSD",1758533989544,0.79308736,112520.0,112510.0,0.2507132]
["bitfinex","BTCUSD",1758533990116,0.29612,112520.0,112510.0,0.2507132]
["bitfinex","BTCUSD",1758533990343,0.79308736,112520.0,112510.0,0.2507132]
["bitfinex","BTCUSD",1758533990658,1.21949693,112520.0,112510.0,0.2482232]
["bitfinex","BTCUSD",1758533990860,1.04175076,112520.0,112510.0,0.2482232]
["bitfinex","BTCUSD",1758533991076,0.29612,112520.0,112510.0,0.2482232]
["bitfinex","BTCUSD",1758533991301,1.04175076,112520.0,112510.0,0.2482232]
["bitfinex","BTCUSD",1758533991659,0.29612,112520.0,112510.0,0.2482232]
["bitfinex","BTCUSD",1758533991857,1.04175076,112520.0,112510.0,0.2482232]
["bitfinex","BTCUSD",1758533992203,1.21949693,112520.0,112510.0,0.2482232]
["bitfinex","BTCUSD",1758533992616,1.04175076,112520.0,112510.0,0.2482232]
["bitfinex","BTCUSD",1758533993419,1.04175076,112520.0,112510.0,0.2507132]
["bitfinex","BTCUSD",1758533993849,1.59747231,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533994095,0.90488324,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533994494,1.67724724,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533994898,2.06923957,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533995335,0.95079343,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533995524,2.04211104,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533995950,0.95079343,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533996128,2.06923957,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533996926,2.09421272,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533997727,2.10814837,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533998555,3.55674641,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533998782,2.41117174,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758533999912,2.3758832,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534000108,2.35923443,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534000350,2.05479005,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534000616,2.83451005,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534000988,2.83415005,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534001181,1.75479005,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534001387,1.35091277,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534001597,2.13019277,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534001927,2.50300815,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534002387,1.35091277,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534002608,2.13015277,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534003097,1.32838277,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534003318,2.08936871,112520.0,112510.0,0.02963]
["bitfinex","BTCUSD",1758534003545,2.11490871,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534004221,0.56267795,112520.0,112510.0,0.00614]
["bitfinex","BTCUSD",1758534004488,1.40442871,112520.0,112510.0,0.03271]
["bitfinex","BTCUSD",1758534004707,1.70274871,112520.0,112510.0,0.03271]
["bitfinex","BTCUSD",1758534004885,1.70274871,112520.0,112510.0,0.02963]
["bitfinex","BTCUSD",1758534005091,1.70274871,112520.0,112510.0,0.05068272]
["bitfinex","BTCUSD",1758534006006,1.60650871,112520.0,112510.0,0.05068272]
["bitfinex","BTCUSD",1758534006250,1.70262871,112520.0,112510.0,0.05068272]
["bitfinex","BTCUSD",1758534006499,0.95011017,112520.0,112510.0,0.20495469]
["bitfinex","BTCUSD",1758534006644,1.34427017,112520.0,112510.0,0.05376272]
["bitfinex","BTCUSD",1758534007064,0.93863941,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534007417,0.87517479,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534007636,0.93847941,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534007838,1.31129479,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534008708,1.21501479,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534008911,1.31113479,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534009124,0.76057324,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534009324,1.31113479,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534009534,1.13338862,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534011357,1.31113479,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534012009,0.76057324,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534012231,1.13338862,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534012648,0.02673324,112520.0,112510.0,0.23152469]
["bitfinex","BTCUSD",1758534012849,0.98666736,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1758534013109,0.93774296,112530.0,112520.0,0.24822831]
["bitfinex","BTCUSD",1758534013306,1.13282636,112530.0,112520.0,0.24822831]
["bitfinex","BTCUSD",1758534014186,0.637,112530.0,112520.0,0.24822831]
["bitfinex","BTCUSD",1758534014391,1.00981538,112530.0,112520.0,0.24822831]
["bitfinex","BTCUSD",1758534014606,1.01081538,112530.0,112520.0,0.24822831]
["bitfinex","BTCUSD",1758534015220,0.638,112530.0,112520.0,0.24822831]
["bitfinex","BTCUSD",1758534015433,1.00981538,112530.0,112520.0,0.24822831]
["bitfinex","BTCUSD",1758534015840,1.00981538,112530.0,112520.0,0.25822831]
["bitfinex","BTCUSD",1758534016076,0.02672709,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758534016262,1.31199706,112540.0,112530.0,0.22132625]
["bitfinex","BTCUSD",1758534016579,1.71047244,112540.0,112530.0,0.04359587]
["bitfinex","BTCUSD",1758534016906,0.17773038,112530.0,112520.0,0.05505214]
["bitfinex","BTCUSD",1758534017127,0.95104114,112530.0,112520.0,0.05105214]
["bitfinex","BTCUSD",1758534017358,0.24069892,112530.0,112520.0,0.01012505]
["bitfinex","BTCUSD",1758534017562,0.95104114,112530.0,112520.0,0.00012505]
["bitfinex","BTCUSD",1758534017736,0.60495656,112530.0,112520.0,0.00012505]
["bitfinex","BTCUSD",1758534018350,0.97777194,112530.0,112520.0,0.00012505]
["bitfinex","BTCUSD",1758534019351,0.94495656,112530.0,112520.0,0.00012505]
["bitfinex","BTCUSD",1758534019781,0.94495656,112530.0,112520.0,0.00112505]
["bitfinex","BTCUSD",1758534019963,0.57214118,112530.0,112520.0,0.00112505]
["bitfinex","BTCUSD",1758534020203,0.94495656,112530.0,112520.0,0.00112505]
["bitfinex","BTCUSD",1758534020417,0.94495656,112530.0,112520.0,0.17887122]
["bitfinex","BTCUSD",1758534020418,0.92231656,112530.0,112520.0,0.17887122]
["bitfinex","BTCUSD",1758534020635,1.30995656,112530.0,112520.0,0.24588373]
["bitfinex","BTCUSD",1758534021596,1.30995656,112530.0,112520.0,0.24881373]
["bitfinex","BTCUSD",1758534021597,0.6629708,112530.0,112520.0,0.24881373]
["bitfinex","BTCUSD",1758534022015,1.03578618,112530.0,112520.0,0.24881373]
["bitfinex","BTCUSD",1758534022214,1.00905538,112530.0,112520.0,0.24881373]
["bitfinex","BTCUSD",1758534022418,0.34,112530.0,112520.0,0.24881373]
["bitfinex","BTCUSD",1758534022735,0.66905538,112530.0,112520.0,0.24881373]
["bitfinex","BTCUSD",1758534023985,0.29624,112530.0,112520.0,0.24881373]
["bitfinex","BTCUSD",1758534024189,0.66905538,112530.0,112520.0,0.24881373]
["bitfinex","BTCUSD",1758534025220,0.66905538,112530.0,112520.0,0.24885373]
["bitfinex","BTCUSD",1758534026458,0.29624,112530.0,112520.0,0.24592373]
["bitfinex","BTCUSD",1758534026664,0.29624,112530.0,112520.0,0.24885373]
["bitfinex","BTCUSD",1758534026871,0.02672697,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758534027077,1.13106235,112540.0,112530.0,0.24824879]
["bitfinex","BTCUSD",1758534027286,0.75824697,112540.0,112530.0,0.24824879]
["bitfinex","BTCUSD",1758534027605,1.13106235,112540.0,112530.0,0.24824879]
["bitfinex","BTCUSD",1758534028029,1.13302235,112540.0,112530.0,0.24518879]
["bitfinex","BTCUSD",1758534028269,1.31073694,112540.0,112530.0,0.24518879]
["bitfinex","BTCUSD",1758534028458,1.28400997,112540.0,112530.0,0.24518879]
["bitfinex","BTCUSD",1758534028631,1.28400997,112540.0,112530.0,0.25318879]
["bitfinex","BTCUSD",1758534028847,1.28724997,112540.0,112530.0,0.25318879]
["bitfinex","BTCUSD",1758534029020,1.31081997,112540.0,112530.0,0.25318879]
["bitfinex","BTCUSD",1758534029440,1.13210538,112540.0,112530.0,0.25318879]
["bitfinex","BTCUSD",1758534029644,1.10953538,112540.0,112530.0,0.25318879]
["bitfinex","BTCUSD",1758534029846,1.10953538,112540.0,112530.0,0.25718879]
["bitfinex","BTCUSD",1758534030532,2.05545073,112540.0,112530.0,0.012]
["bitfinex","BTCUSD",1758534030739,1.70976388,112540.0,112530.0,0.012]
["bitfinex","BTCUSD",1758534031416,1.68263535,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1758534031769,1.68263535,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1758534031978,1.68263535,112540.0,112520.0,0.21842368]
["bitfinex","BTCUSD",1758534032202,0.57635576,112530.0,112520.0,0.04067756]
["bitfinex","BTCUSD",1758534032397,0.95113114,112530.0,112520.0,0.04067756]
["bitfinex","BTCUSD",1758534032678,1.29113114,112530.0,112520.0,0.04067756]
["bitfinex","BTCUSD",1758534032885,1.29113114,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534033298,0.91831576,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534033746,0.91831576,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534034807,0.91831576,112530.0,112520.0,0.00716505]
["bitfinex","BTCUSD",1758534036323,0.54550038,112530.0,112520.0,0.00716505]
["bitfinex","BTCUSD",1758534036490,0.91831576,112530.0,112520.0,0.00716505]
["bitfinex","BTCUSD",1758534037172,0.89574576,112530.0,112520.0,0.18491122]
["bitfinex","BTCUSD",1758534037402,0.89574576,112530.0,112520.0,0.2287496]
["bitfinex","BTCUSD",1758534037403,0.34196,112530.0,112520.0,0.2287496]
["bitfinex","BTCUSD",1758534037582,1.00677538,112530.0,112520.0,0.2546196]
["bitfinex","BTCUSD",1758534037846,0.63396,112530.0,112520.0,0.2546196]
["bitfinex","BTCUSD",1758534038044,1.00677538,112530.0,112520.0,0.2546196]
["bitfinex","BTCUSD",1758534038331,1.00677538,112530.0,112520.0,0.2515596]
["bitfinex","BTCUSD",1758534038683,0.63592,112530.0,112520.0,0.2515596]
["bitfinex","BTCUSD",1758534038944,1.18646576,112530.0,112520.0,0.2515596]
["bitfinex","BTCUSD",1758534039595,1.00849538,112530.0,112520.0,0.2515596]
["bitfinex","BTCUSD",1758534039819,1.10461538,112530.0,112520.0,0.2515596]
["bitfinex","BTCUSD",1758534040028,1.68097114,112530.0,112520.0,0.04901343]
["bitfinex","BTCUSD",1758534040256,1.68097114,112530.0,112520.0,0.00716505]
["bitfinex","BTCUSD",1758534041125,1.72728984,112530.0,112520.0,0.00716505]
["bitfinex","BTCUSD",1758534041351,1.72689431,112530.0,112520.0,0.00716505]
["bitfinex","BTCUSD",1758534041582,1.72669431,112530.0,112520.0,0.00716505]
["bitfinex","BTCUSD",1758534042001,1.63057431,112530.0,112520.0,0.00716505]
["bitfinex","BTCUSD",1758534042204,1.72669431,112530.0,112520.0,0.00716505]
["bitfinex","BTCUSD",1758534042538,1.72669431,112530.0,112520.0,0.00516505]
["bitfinex","BTCUSD",1758534042954,0.98106355,112530.0,112520.0,0.00616505]
["bitfinex","BTCUSD",1758534043193,1.72669431,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534043408,1.33705431,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534043627,1.63037431,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534043836,1.72637431,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534044046,0.59142355,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534044232,0.56885355,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534044472,1.30655876,112530.0,112520.0,0.02596505]
["bitfinex","BTCUSD",1758534044680,1.32770144,112530.0,112520.0,0.04664365]
["bitfinex","BTCUSD",1758534044890,1.30759576,112530.0,112520.0,0.02284365]
["bitfinex","BTCUSD",1758534045070,1.32677838,112530.0,112520.0,0.02284365]
["bitfinex","BTCUSD",1758534045279,0.953963,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534045694,1.69959376,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534047919,1.72672229,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534048585,1.76201083,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534048802,1.01638007,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534049251,1.78874285,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534049487,1.76161432,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534049953,1.73904432,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534050143,1.01598356,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534050368,1.72632578,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534050645,1.70714316,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534051198,1.70375011,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534051418,1.70714316,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534051624,1.72631942,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534052652,1.47777913,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534056003,0.42315682,112530.0,112520.0,0.00415505]
["bitfinex","BTCUSD",1758534056242,1.30698085,112530.0,112520.0,0.03002505]
["bitfinex","BTCUSD",1758534056454,1.12925047,112530.0,112520.0,0.23032744]
["bitfinex","BTCUSD",1758534056668,1.22537047,112530.0,112520.0,0.23032744]
["bitfinex","BTCUSD",1758534056897,0.34,112530.0,112520.0,0.23032744]
["bitfinex","BTCUSD",1758534057105,0.63212,112530.0,112520.0,0.23032744]
["bitfinex","BTCUSD",1758534057526,0.34,112530.0,112520.0,0.23032744]
["bitfinex","BTCUSD",1758534057983,1.30884085,112530.0,112520.0,0.00721505]
["bitfinex","BTCUSD",1758534058246,1.33475085,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534058893,0.80969038,112530.0,112520.0,0.22749583]
["bitfinex","BTCUSD",1758534059112,0.80969038,112530.0,112520.0,0.20972122]
["bitfinex","BTCUSD",1758534059323,0.63196,112530.0,112520.0,0.20972122]
["bitfinex","BTCUSD",1758534059564,0.80969038,112530.0,112520.0,0.24846944]
["bitfinex","BTCUSD",1758534059783,0.63196,112530.0,112520.0,0.24846944]
["bitfinex","BTCUSD",1758534059990,0.80969038,112530.0,112520.0,0.24846944]
["bitfinex","BTCUSD",1758534060118,0.83709047,112530.0,112520.0,0.24846944]
["bitfinex","BTCUSD",1758534060353,0.63192,112530.0,112520.0,0.24846944]
["bitfinex","BTCUSD",1758534061884,0.34,112530.0,112520.0,0.24846944]
["bitfinex","BTCUSD",1758534062101,0.63192,112530.0,112520.0,0.24846944]
["bitfinex","BTCUSD",1758534064526,0.29192,112530.0,112520.0,0.24846944]
["bitfinex","BTCUSD",1758534065588,0.34,112540.0,112530.0,0.17771639]
["bitfinex","BTCUSD",1758534065872,0.19250761,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758534066043,0.62505654,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1758534066306,0.88465047,112560.0,112550.0,0.2057588]
["bitfinex","BTCUSD",1758534066485,1.22465047,112560.0,112550.0,0.2027788]
["bitfinex","BTCUSD",1758534066876,0.88669047,112560.0,112550.0,0.2027788]
["bitfinex","BTCUSD",1758534067100,0.88669047,112560.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534067101,0.51773038,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534067322,1.40230085,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534067545,1.40434085,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534067797,1.43098085,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534068701,1.43098085,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534070504,1.43098085,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534070729,1.60528584,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534070951,1.62445738,112530.0,112520.0,0.00216505]
["bitfinex","BTCUSD",1758534072435,1.62445738,112530.0,112520.0,0.00116505]
["bitfinex","BTCUSD",1758534072659,1.62545738,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534073579,1.62845738,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534074922,1.6895702,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534075134,2.01373738,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534075354,1.24097738,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534075575,2.01369738,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534076231,1.24097738,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534076457,2.01369738,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534077631,1.34230192,112530.0,112520.0,0.00016505]
["bitfinex","BTCUSD",1758534077879,2.04043234,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534079233,0.0499065,112530.0,112520.0,0.00564505]
["bitfinex","BTCUSD",1758534079478,0.29556,112530.0,112520.0,0.20647122]
["bitfinex","BTCUSD",1758534079757,1.14980584,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534080001,1.51236584,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534080221,1.50936584,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534080873,1.21780584,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534081088,1.21780584,112530.0,112520.0,0.00766505]
["bitfinex","BTCUSD",1758534081491,1.60524584,112530.0,112520.0,0.01166505]
["bitfinex","BTCUSD",1758534081749,1.60524584,112530.0,112520.0,0.0306077]
["bitfinex","BTCUSD",1758534081982,1.21780584,112530.0,112520.0,0.0266077]
["bitfinex","BTCUSD",1758534082212,1.60524584,112530.0,112520.0,0.0266077]
["bitfinex","BTCUSD",1758534082459,1.60524584,112530.0,112520.0,0.0196077]
["bitfinex","BTCUSD",1758534082675,0.93385038,112530.0,112520.0,0.0206077]
["bitfinex","BTCUSD",1758534082899,1.60524584,112530.0,112520.0,0.0216077]
["bitfinex","BTCUSD",1758534083130,0.93385038,112530.0,112520.0,0.0216077]
["bitfinex","BTCUSD",1758534083348,1.60524584,112530.0,112520.0,0.0216077]
["bitfinex","BTCUSD",1758534083803,1.21780584,112530.0,112520.0,0.0216077]
["bitfinex","BTCUSD",1758534084031,1.60524584,112530.0,112520.0,0.0216077]
["bitfinex","BTCUSD",1758534086001,1.60524584,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534090757,1.62440983,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534092128,1.63834417,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534092348,1.62440983,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534092556,1.94740935,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534093427,1.45021186,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534094441,1.94740935,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534094696,1.45021186,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534095334,0.95301437,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534095651,1.94740935,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534096338,1.45021186,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534098690,0.56557437,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534098904,1.44945186,112530.0,112520.0,0.00464505]
["bitfinex","BTCUSD",1758534099123,1.44945186,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534099328,1.06277186,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534099542,1.44880186,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534100894,1.42281186,112530.0,112520.0,0.00464505]
["bitfinex","BTCUSD",1758534101097,1.42281186,112530.0,112520.0,0.02749505]
["bitfinex","BTCUSD",1758534101302,1.42588186,112530.0,112520.0,0.00464505]
["bitfinex","BTCUSD",1758534101541,1.44879186,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534102591,1.06211186,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534102804,1.44879186,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534104418,1.03409186,112530.0,112520.0,0.03055505]
["bitfinex","BTCUSD",1758534104627,1.42077186,112530.0,112520.0,0.03055505]
["bitfinex","BTCUSD",1758534104808,1.42077186,112530.0,112520.0,0.05316418]
["bitfinex","BTCUSD",1758534105227,1.42276186,112530.0,112520.0,0.05010418]
["bitfinex","BTCUSD",1758534107971,1.03409186,112530.0,112520.0,0.24868496]
["bitfinex","BTCUSD",1758534108212,0.80825038,112530.0,112520.0,0.23091035]
["bitfinex","BTCUSD",1758534108427,0.67491773,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758534108644,0.46824024,112540.0,112530.0,0.24648445]
["bitfinex","BTCUSD",1758534108876,1.30543773,112540.0,112530.0,0.06875407]
["bitfinex","BTCUSD",1758534109740,1.30543773,112540.0,112530.0,0.06569407]
["bitfinex","BTCUSD",1758534110167,1.30543773,112540.0,112530.0,0.06875407]
["bitfinex","BTCUSD",1758534110397,1.30843773,112540.0,112530.0,0.06875407]
["bitfinex","BTCUSD",1758534110610,1.01791773,112540.0,112530.0,0.06875407]
["bitfinex","BTCUSD",1758534110795,0.52172024,112540.0,112530.0,0.06875407]
["bitfinex","BTCUSD",1758534110998,1.01891773,112540.0,112530.0,0.06875407]
["bitfinex","BTCUSD",1758534111806,1.30543773,112540.0,112530.0,0.06875407]
["bitfinex","BTCUSD",1758534112023,1.30543773,112540.0,112530.0,0.24648445]
["bitfinex","BTCUSD",1758534112458,0.83719749,112540.0,112530.0,0.24648445]
["bitfinex","BTCUSD",1758534112672,0.52661379,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758534112898,1.31429128,112550.0,112540.0,0.22211449]
["bitfinex","BTCUSD",1758534113103,1.31628128,112550.0,112540.0,0.0672499]
["bitfinex","BTCUSD",1758534113520,1.31628128,112550.0,112540.0,0.02483]
["bitfinex","BTCUSD",1758534113943,1.31429128,112550.0,112540.0,0.20354459]
["bitfinex","BTCUSD",1758534114113,1.31429128,112550.0,112540.0,0.20760459]
["bitfinex","BTCUSD",1758534114347,1.31429128,112550.0,112540.0,0.02989]
["bitfinex","BTCUSD",1758534114754,1.18974404,112550.0,112540.0,0.02989]
["bitfinex","BTCUSD",1758534115112,1.18974404,112550.0,112540.0,0.05065204]
["bitfinex","BTCUSD",1758534115962,0.81709379,112550.0,112540.0,0.05065204]
["bitfinex","BTCUSD",1758534116431,1.18974404,112550.0,112540.0,0.05065204]
["bitfinex","BTCUSD",1758534116844,1.18974404,112550.0,112540.0,0.04759204]
["bitfinex","BTCUSD",1758534117283,1.19177404,112550.0,112540.0,0.04759204]
["bitfinex","BTCUSD",1758534117686,0.81912379,112550.0,112540.0,0.04759204]
["bitfinex","BTCUSD",1758534117870,1.19177404,112550.0,112540.0,0.04759204]
["bitfinex","BTCUSD",1758534118076,1.56442429,112550.0,112540.0,0.04759204]
["bitfinex","BTCUSD",1758534118703,1.56740429,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534118919,1.65251003,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534119135,1.62667283,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534119376,1.65251003,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534119816,2.02516028,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534120029,1.99932308,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534120242,2.01847698,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534120706,2.04431418,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534120940,1.98318844,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534121170,1.98318844,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1758534121388,0.51773038,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534121598,1.64955088,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534121798,1.65158088,112530.0,112520.0,0.02361505]
["bitfinex","BTCUSD",1758534122006,1.65158088,112530.0,112520.0,0.02566505]
["bitfinex","BTCUSD",1758534122232,1.65158088,112530.0,112520.0,0.04721548]
["bitfinex","BTCUSD",1758534122667,1.67854088,112530.0,112520.0,0.04721548]
["bitfinex","BTCUSD",1758534123521,1.67854088,112530.0,112520.0,0.05121548]
["bitfinex","BTCUSD",1758534123946,1.67854088,112530.0,112520.0,0.02621548]
["bitfinex","BTCUSD",1758534124157,1.67854088,112530.0,112520.0,0.00466505]
["bitfinex","BTCUSD",1758534124379,1.67854088,112530.0,112520.0,0.00666505]
["bitfinex","BTCUSD",1758534128228,1.55546088,112530.0,112520.0,0.00871505]
["bitfinex","BTCUSD",1758534128439,1.58242088,112530.0,112520.0,0.00666505]
["bitfinex","BTCUSD",1758534129192,1.29202088,112530.0,112520.0,0.00666505]
["bitfinex","BTCUSD",1758534129408,1.58238088,112530.0,112520.0,0.00666505]
["bitfinex","BTCUSD",1758534131058,1.29202088,112530.0,112520.0,0.00666505]
["bitfinex","BTCUSD",1758534131183,1.58238088,112530.0,112520.0,0.00666505]
["bitfinex","BTCUSD",1758534132697,1.31119549,112530.0,112520.0,0.00666505]
["bitfinex","BTCUSD",1758534132903,1.69767549,112530.0,112520.0,0.00666505]
["bitfinex","BTCUSD",1758534133921,1.69767549,112530.0,112520.0,0.00466505]
["bitfinex","BTCUSD",1758534134117,1.69767549,112530.0,112520.0,0.00166505]
["bitfinex","BTCUSD",1758534134552,1.69767549,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534136435,1.69096446,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534137188,1.71013694,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534139526,1.32365694,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534139847,1.71009694,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534140051,2.10860854,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534140255,1.71009694,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534141346,1.32365694,112530.0,112520.0,0.00166505]
["bitfinex","BTCUSD",1758534141571,1.32365694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534141783,1.32465694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534142032,2.09861694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534142252,1.32765694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534142483,2.09857694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534142700,1.61793694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534142887,1.32765694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534143344,1.71405694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534143561,0.58235644,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534143807,1.32765694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534144452,1.69007694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534144666,1.71406694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534145829,1.32766694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534146306,1.61794694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534146639,1.71406694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534149072,1.73880694,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534150682,1.54029494,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534150871,1.71802532,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534153558,1.33162532,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534153764,1.69101532,112530.0,112520.0,0.02752505]
["bitfinex","BTCUSD",1758534153964,1.30465532,112530.0,112520.0,0.02752505]
["bitfinex","BTCUSD",1758534154223,1.69097532,112530.0,112520.0,0.02752505]
["bitfinex","BTCUSD",1758534154424,1.59485532,112530.0,112520.0,0.02752505]
["bitfinex","BTCUSD",1758534154602,1.69097532,112530.0,112520.0,0.02752505]
["bitfinex","BTCUSD",1758534154831,1.30262532,112530.0,112520.0,0.03066505]
["bitfinex","BTCUSD",1758534155030,1.30262532,112530.0,112520.0,0.05328523]
["bitfinex","BTCUSD",1758534155246,1.68894532,112530.0,112520.0,0.05328523]
["bitfinex","BTCUSD",1758534155396,1.68894532,112530.0,112520.0,0.03066505]
["bitfinex","BTCUSD",1758534155603,1.68594532,112530.0,112520.0,0.03066505]
["bitfinex","BTCUSD",1758534155803,1.68494532,112530.0,112520.0,0.03066505]
["bitfinex","BTCUSD",1758534156181,1.68494532,112530.0,112520.0,0.03166505]
["bitfinex","BTCUSD",1758534156813,1.68447432,112530.0,112520.0,0.03166505]
["bitfinex","BTCUSD",1758534157020,1.68447432,112530.0,112520.0,0.03660917]
["bitfinex","BTCUSD",1758534157227,1.68447432,112530.0,112520.0,0.03346917]
["bitfinex","BTCUSD",1758534157440,1.68662432,112530.0,112520.0,0.03446917]
["bitfinex","BTCUSD",1758534158062,1.68987432,112530.0,112520.0,0.03446917]
["bitfinex","BTCUSD",1758534158570,1.71358432,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534158756,1.77488744,112530.0,112520.0,0.00266505]
["bitfinex","BTCUSD",1758534159236,1.77488744,112530.0,112520.0,0.00166505]
["bitfinex","BTCUSD",1758534159622,1.7925573,112530.0,112520.0,0.00166505]
["bitfinex","BTCUSD",1758534161074,1.7925573,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534161285,1.79256103,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534161513,1.79556103,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534161915,1.76969968,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534162701,1.75302609,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534162922,1.76970219,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534164484,2.14235244,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534164717,1.76970219,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534165724,2.14235244,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534166148,1.76970219,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534167658,1.85464436,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534167837,1.76970219,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534168741,1.76970608,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534171794,1.02440558,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534172175,1.73426431,112530.0,112520.0,0.00066505]
["bitfinex","BTCUSD",1758534172808,1.61098431,112530.0,112520.0,0.00278505]
["bitfinex","BTCUSD",1758534173018,1.68827432,112530.0,112520.0,0.03066505]
["bitfinex","BTCUSD",1758534173189,1.31562407,112530.0,112520.0,0.03066505]
["bitfinex","BTCUSD",1758534173426,1.21950407,112530.0,112520.0,0.03066505]
["bitfinex","BTCUSD",1758534173627,1.31562407,112530.0,112520.0,0.03066505]
["bitfinex","BTCUSD",1758534174295,1.31562407,112530.0,112520.0,0.05150774]
["bitfinex","BTCUSD",1758534174494,0.55685382,112530.0,112520.0,0.05150774]
["bitfinex","BTCUSD",1758534174706,0.51260286,112530.0,112520.0,0.06928235]
["bitfinex","BTCUSD",1758534174908,0.17773038,112530.0,112520.0,0.06928235]
["bitfinex","BTCUSD",1758534175155,1.01476034,112530.0,112520.0,0.07028235]
["bitfinex","BTCUSD",1758534175365,1.30472034,112530.0,112520.0,0.24802852]
["bitfinex","BTCUSD",1758534175566,1.30472034,112530.0,112520.0,0.05250774]
["bitfinex","BTCUSD",1758534176438,1.30472034,112530.0,112520.0,0.23125391]
["bitfinex","BTCUSD",1758534176641,0.34,112530.0,112520.0,0.24298168]
["bitfinex","BTCUSD",1758534176852,0.46769038,112530.0,112520.0,0.24298168]
["bitfinex","BTCUSD",1758534177934,0.28996,112530.0,112520.0,0.24298168]
["bitfinex","BTCUSD",1758534178123,0.46769038,112530.0,112520.0,0.24298168]
["bitfinex","BTCUSD",1758534178558,0.28996,112530.0,112520.0,0.24298168]
["bitfinex","BTCUSD",1758534178756,0.46769038,112530.0,112520.0,0.30808164]
["bitfinex","BTCUSD",1758534180200,0.96472034,112530.0,112520.0,0.30808164]
["bitfinex","BTCUSD",1758534181130,0.78698996,112530.0,112520.0,0.30808164]
["bitfinex","BTCUSD",1758534181800,0.96472034,112530.0,112520.0,0.30808164]
["bitfinex","BTCUSD",1758534182773,0.78698996,112530.0,112520.0,0.30808164]
["bitfinex","BTCUSD",1758534182986,0.96676034,112530.0,112520.0,0.30494164]
["bitfinex","BTCUSD",1758534183438,0.96472034,112530.0,112520.0,0.30494164]
["bitfinex","BTCUSD",1758534183660,0.96472034,112530.0,112520.0,0.30804164]
["bitfinex","BTCUSD",1758534183996,0.04175836,112520.0,112510.0,0.17776184]
["bitfinex","BTCUSD",1758534184210,0.04175836,112520.0,112510.0,0.26303151]
["bitfinex","BTCUSD",1758534185069,0.04175836,112520.0,112510.0,0.26503151]
["bitfinex","BTCUSD",1758534185909,0.04175836,112520.0,112510.0,0.30141668]
["bitfinex","BTCUSD",1758534186115,0.04175836,112520.0,112510.0,0.30541668]
["bitfinex","BTCUSD",1758534186317,0.04175836,112520.0,112510.0,0.42048746]
["bitfinex","BTCUSD",1758534188942,0.04175836,112520.0,112510.0,0.41648746]
["bitfinex","BTCUSD",1758534189177,0.04175836,112520.0,112510.0,0.42648746]
["bitfinex","BTCUSD",1758534190356,0.04175836,112520.0,112510.0,0.42448746]
["bitfinex","BTCUSD",1758534190561,0.04175836,112520.0,112510.0,0.42948746]
["bitfinex","BTCUSD",1758534191591,0.04678836,112520.0,112510.0,0.42948746]
["bitfinex","BTCUSD",1758534192004,0.04372836,112520.0,112510.0,0.42948746]
["bitfinex","BTCUSD",1758534192202,0.04175836,112520.0,112510.0,0.42948746]
["bitfinex","BTCUSD",1758534201006,0.04175836,112520.0,112510.0,0.42952746]
["bitfinex","BTCUSD",1758534206685,0.04175836,112520.0,112510.0,0.71896746]
["bitfinex","BTCUSD",1758534208702,0.04175836,112520.0,112510.0,0.42952746]
["bitfinex","BTCUSD",1758534208912,0.04098615,112520.0,112510.0,0.71892746]
["bitfinex","BTCUSD",1758534209466,0.04098615,112520.0,112510.0,0.42952746]
["bitfinex","BTCUSD",1758534209677,0.04098615,112520.0,112510.0,0.71888746]
["bitfinex","BTCUSD",1758534213391,0.04098615,112520.0,112510.0,0.76888746]
["bitfinex","BTCUSD",1758534213598,0.04098615,112520.0,112510.0,1.18560998]
["bitfinex","BTCUSD",1758534215167,0.04098615,112520.0,112510.0,1.18552998]
["bitfinex","BTCUSD",1758534215377,0.04098615,112520.0,112510.0,1.28164998]
["bitfinex","BTCUSD",1758534216403,0.04098615,112520.0,112510.0,0.89624998]
["bitfinex","BTCUSD",1758534216621,0.04098615,112520.0,112510.0,1.28164998]
["bitfinex","BTCUSD",1758534217041,0.04098615,112520.0,112510.0,1.28160998]
["bitfinex","BTCUSD",1758534217471,0.04098615,112520.0,112510.0,1.18548998]
["bitfinex","BTCUSD",1758534217677,0.04098615,112520.0,112510.0,0.89624998]
["bitfinex","BTCUSD",1758534217918,0.04098615,112520.0,112510.0,1.18544998]
["bitfinex","BTCUSD",1758534219702,0.04098615,112520.0,112510.0,0.89624998]
["bitfinex","BTCUSD",1758534219907,0.04098615,112520.0,112510.0,1.28152998]
["bitfinex","BTCUSD",1758534220789,0.04098615,112520.0,112510.0,1.55122998]
["bitfinex","BTCUSD",1758534221011,0.04098615,112520.0,112510.0,1.16594998]
["bitfinex","BTCUSD",1758534221228,0.04098615,112520.0,112510.0,1.45506998]
["bitfinex","BTCUSD",1758534221466,0.04098615,112520.0,112510.0,1.16594998]
["bitfinex","BTCUSD",1758534221669,0.04098615,112520.0,112510.0,1.45506998]
["bitfinex","BTCUSD",1758534222843,0.04098615,112520.0,112510.0,1.55114998]
["bitfinex","BTCUSD",1758534223567,0.04098615,112520.0,112510.0,1.16594998]
["bitfinex","BTCUSD",1758534223763,0.04098615,112520.0,112510.0,1.55110998]
["bitfinex","BTCUSD",1758534224293,0.04098615,112520.0,112510.0,1.28140998]
["bitfinex","BTCUSD",1758534230771,0.04616615,112520.0,112510.0,1.16046998]
["bitfinex","BTCUSD",1758534230934,0.06947615,112520.0,112510.0,0.87146998]
["bitfinex","BTCUSD",1758534231115,0.06947615,112520.0,112510.0,1.11042998]
["bitfinex","BTCUSD",1758534231321,0.06947615,112520.0,112510.0,1.06042998]
["bitfinex","BTCUSD",1758534231521,0.06947615,112520.0,112510.0,1.11042998]
["bitfinex","BTCUSD",1758534233067,0.06947615,112520.0,112510.0,1.38012998]
["bitfinex","BTCUSD",1758534234937,0.04616615,112520.0,112510.0,1.40379998]
["bitfinex","BTCUSD",1758534235977,0.04299615,112520.0,112510.0,1.40379998]
["bitfinex","BTCUSD",1758534236621,0.04098615,112520.0,112510.0,1.40379998]
["bitfinex","BTCUSD",1758534237986,0.04098615,112520.0,112510.0,1.40305998]
["bitfinex","BTCUSD",1758534238703,0.04098615,112520.0,112510.0,1.45305998]
["bitfinex","BTCUSD",1758534239946,0.02672,112550.0,112540.0,0.0301519]
["bitfinex","BTCUSD",1758534240149,0.02672,112550.0,112540.0,0.62049584]
["bitfinex","BTCUSD",1758534240150,0.02918041,112550.0,112540.0,0.62049584]
["bitfinex","BTCUSD",1758534240401,0.02918041,112550.0,112540.0,0.60272439]
["bitfinex","BTCUSD",1758534240804,0.02918041,112550.0,112540.0,0.60172439]
["bitfinex","BTCUSD",1758534241530,0.02918041,112550.0,112540.0,0.60672439]
["bitfinex","BTCUSD",1758534242391,0.02918041,112550.0,112540.0,0.60972439]
["bitfinex","BTCUSD",1758534243618,0.40178251,112550.0,112540.0,0.32092439]
["bitfinex","BTCUSD",1758534247201,0.95208341,112550.0,112540.0,0.20650282]
["bitfinex","BTCUSD",1758534247444,0.57948131,112550.0,112540.0,0.008]
["bitfinex","BTCUSD",1758534247689,0.86816131,112550.0,112540.0,0.008]
["bitfinex","BTCUSD",1758534247933,0.89488354,112550.0,112540.0,0.008]
["bitfinex","BTCUSD",1758534248152,0.89488354,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758534248377,0.52228144,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1758534248605,0.52228144,112550.0,112540.0,0.21355909]
["bitfinex","BTCUSD",1758534248827,0.89488354,112550.0,112540.0,0.21355909]
["bitfinex","BTCUSD",1758534249531,0.89488354,112550.0,112540.0,0.0358445]
["bitfinex","BTCUSD",1758534249743,0.89488354,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758534250173,0.89488354,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1758534250689,0.89488354,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534251528,0.89488354,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1758534253447,0.89488354,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534254086,0.89488354,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1758534254298,0.89488354,112550.0,112540.0,0.0377445]
["bitfinex","BTCUSD",1758534254908,1.26748564,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534255113,1.60748564,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534255531,1.64292741,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534255765,1.66211583,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1758534256379,0.17773038,112530.0,112520.0,0.25266252]
["bitfinex","BTCUSD",1758534256590,0.86749248,112530.0,112520.0,0.30625017]
["bitfinex","BTCUSD",1758534257211,0.89421855,112530.0,112520.0,0.30625017]
["bitfinex","BTCUSD",1758534257827,0.89421855,112530.0,112520.0,0.30825017]
["bitfinex","BTCUSD",1758534259186,0.89421855,112530.0,112520.0,0.25466252]
["bitfinex","BTCUSD",1758534259383,0.60565855,112530.0,112520.0,0.25466252]
["bitfinex","BTCUSD",1758534259614,0.89413855,112530.0,112520.0,0.25466252]
["bitfinex","BTCUSD",1758534264073,0.60565855,112530.0,112520.0,0.25466252]
["bitfinex","BTCUSD",1758534264229,0.89409855,112530.0,112520.0,0.25466252]
["bitfinex","BTCUSD",1758534264453,0.89409855,112530.0,112520.0,0.30845017]
["bitfinex","BTCUSD",1758534264886,0.60565855,112530.0,112520.0,0.30845017]
["bitfinex","BTCUSD",1758534265093,0.89405855,112530.0,112520.0,0.30845017]
["bitfinex","BTCUSD",1758534265363,0.89405855,112530.0,112520.0,0.06802909]
["bitfinex","BTCUSD",1758534265625,1.30210242,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534265774,1.26666065,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534266411,1.60666065,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534267484,1.64210242,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534270801,1.35370242,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534271203,1.31826065,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534271723,1.70270065,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534274891,1.31826065,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534275321,1.72180647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534276822,1.33740647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534277019,1.72180647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534277235,1.72176647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534277681,1.33740647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534278103,1.72176647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534279740,1.33740647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534279948,1.62560647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534280163,1.72172647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534280398,1.33740647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534280617,1.62560647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534280830,1.33740647,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534281066,1.34912437,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534281279,0.96480437,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534281493,1.34912437,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1758534281714,0.94132437,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1758534281927,0.36672607,112530.0,112520.0,0.25765526]
["bitfinex","BTCUSD",1758534282167,1.17849248,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534282377,0.80589038,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534282601,1.17849248,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534282818,0.80589038,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534283020,1.17849248,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534284133,0.80585038,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534284354,1.17845248,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534285143,0.89033248,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534285344,1.17845248,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534285930,0.89033248,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534286107,0.80585038,112530.0,112520.0,0.23988065]
["bitfinex","BTCUSD",1758534286366,0.54445647,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1758534286575,1.30125857,112540.0,112530.0,0.24387148]
["bitfinex","BTCUSD",1758534287104,1.30331857,112540.0,112530.0,0.24387148]
["bitfinex","BTCUSD",1758534287521,1.30651857,112540.0,112530.0,0.24387148]
["bitfinex","BTCUSD",1758534287715,0.93391647,112540.0,112530.0,0.24387148]
["bitfinex","BTCUSD",1758534287927,0.91705857,112540.0,112530.0,0.24387148]
["bitfinex","BTCUSD",1758534288068,1.20513857,112540.0,112530.0,0.24387148]
["bitfinex","BTCUSD",1758534288274,0.54444218,112540.0,112530.0,0.24387148]
["bitfinex","BTCUSD",1758534288478,0.83835669,112540.0,112530.0,0.24387148]
["bitfinex","BTCUSD",1758534288675,0.83835669,112540.0,112530.0,0.24487148]
["bitfinex","BTCUSD",1758534289240,0.84135669,112540.0,112530.0,0.2666335]
["bitfinex","BTCUSD",1758534289368,0.47081459,112540.0,112530.0,0.2666335]
["bitfinex","BTCUSD",1758534289594,1.24270879,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1758534294257,1.24270879,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1758534295230,0.49750459,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1758534295450,1.21921879,112540.0,112530.0,0.20311038]
["bitfinex","BTCUSD",1758534295651,1.24270879,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1758534295855,0.29092,112540.0,112530.0,0.20311038]
["bitfinex","BTCUSD",1758534296058,0.003,112540.0,112530.0,0.25366642]
["bitfinex","BTCUSD",1758534296260,0.29092,112540.0,112530.0,0.25366642]
["bitfinex","BTCUSD",1758534296460,0.29088,112540.0,112530.0,0.28381832]
["bitfinex","BTCUSD",1758534296748,0.003,112540.0,112530.0,0.36908799]
["bitfinex","BTCUSD",1758534297533,0.28835041,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758534297698,0.28835041,112550.0,112540.0,0.23239485]
["bitfinex","BTCUSD",1758534297910,0.28835041,112550.0,112540.0,0.25523485]
["bitfinex","BTCUSD",1758534298910,0.36708,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758534299137,0.54680085,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758534299479,0.00203701,112560.0,112550.0,0.2005388]
["bitfinex","BTCUSD",1758534299700,4.701e-05,112560.0,112550.0,0.24383216]
["bitfinex","BTCUSD",1758534299915,0.67639074,112560.0,112550.0,0.24383216]
["bitfinex","BTCUSD",1758534300085,0.96737074,112560.0,112550.0,0.24383216]
["bitfinex","BTCUSD",1758534300297,0.78968773,112560.0,112550.0,0.24383216]
["bitfinex","BTCUSD",1758534300708,0.96737074,112560.0,112550.0,0.24383216]
["bitfinex","BTCUSD",1758534300913,0.99131074,112560.0,112550.0,0.24383216]
["bitfinex","BTCUSD",1758534301182,0.99131074,112560.0,112550.0,0.04329336]
["bitfinex","BTCUSD",1758534302021,0.99131074,112560.0,112550.0,0.22099216]
["bitfinex","BTCUSD",1758534302229,0.99131074,112560.0,112550.0,0.11345799]
["bitfinex","BTCUSD",1758534302435,0.99131074,112560.0,112550.0,0.29115679]
["bitfinex","BTCUSD",1758534302859,0.99131074,112560.0,112550.0,0.11345799]
["bitfinex","BTCUSD",1758534303042,0.99131074,112560.0,112550.0,0.29115679]
["bitfinex","BTCUSD",1758534303249,0.99131074,112560.0,112550.0,0.11345799]
["bitfinex","BTCUSD",1758534303856,0.99131074,112560.0,112550.0,0.29115679]
["bitfinex","BTCUSD",1758534304076,0.99131074,112560.0,112550.0,0.11345799]
["bitfinex","BTCUSD",1758534304269,0.99131074,112560.0,112550.0,0.29115679]
["bitfinex","BTCUSD",1758534304721,1.51437629,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534304927,1.05314734,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534305137,1.02675251,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534305342,0.99131074,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534305670,0.70347074,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534305871,1.08727074,112560.0,112550.0,0.10042057]
["bitfinex","BTCUSD",1758534306881,1.08727074,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534309030,0.59060002,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534309228,1.08727074,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534312774,0.59060002,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534312981,1.08727074,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534313183,1.08727074,112560.0,112550.0,0.10042054]
["bitfinex","BTCUSD",1758534314269,1.08727074,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534314654,1.95938323,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534315326,1.46271251,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534315779,1.42727074,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534318367,1.44644703,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534318596,1.44644703,112560.0,112550.0,0.08264912]
["bitfinex","BTCUSD",1758534319459,1.44644703,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534319688,1.94311775,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534319922,0.94977631,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534320151,1.44644703,112560.0,112550.0,0.07016463]
["bitfinex","BTCUSD",1758534321211,1.94311775,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1758534322748,0.17771459,112540.0,112530.0,0.26210262]
["bitfinex","BTCUSD",1758534322963,0.96182531,112540.0,112530.0,0.26210262]
["bitfinex","BTCUSD",1758534324035,0.20376308,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758534324264,0.88015072,112550.0,112540.0,0.24662631]
["bitfinex","BTCUSD",1758534324675,1.05784952,112550.0,112540.0,0.24662631]
["bitfinex","BTCUSD",1758534324898,0.96176952,112550.0,112540.0,0.24662631]
["bitfinex","BTCUSD",1758534325348,0.64874417,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758534325349,1.02640489,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758534325573,0.83316836,112560.0,112550.0,0.2026288]
["bitfinex","BTCUSD",1758534325815,0.54580836,112560.0,112550.0,0.24506131]
["bitfinex","BTCUSD",1758534326039,1.31064489,112560.0,112550.0,0.24506131]
["bitfinex","BTCUSD",1758534326249,1.32984092,112560.0,112550.0,0.24506131]
["bitfinex","BTCUSD",1758534327081,0.8331702,112560.0,112550.0,0.24506131]
["bitfinex","BTCUSD",1758534327286,1.31064489,112560.0,112550.0,0.24506131]
["bitfinex","BTCUSD",1758534328329,1.02628489,112560.0,112550.0,0.24506131]
["bitfinex","BTCUSD",1758534328544,1.31364489,112560.0,112550.0,0.24506131]
["bitfinex","BTCUSD",1758534328788,1.31574489,112560.0,112550.0,0.24506131]
["bitfinex","BTCUSD",1758534328967,1.31867489,112560.0,112550.0,0.24506131]
["bitfinex","BTCUSD",1758534329519,1.34539525,112560.0,112550.0,0.06736251]
["bitfinex","BTCUSD",1758534329725,1.36844525,112560.0,112550.0,0.1078887]
["bitfinex","BTCUSD",1758534330173,0.87177453,112560.0,112550.0,0.1078887]
["bitfinex","BTCUSD",1758534330376,1.36844525,112560.0,112550.0,0.1078887]
["bitfinex","BTCUSD",1758534330961,1.38764334,112560.0,112550.0,0.1078887]
["bitfinex","BTCUSD",1758534331163,1.36844525,112560.0,112550.0,0.1078887]
["bitfinex","BTCUSD",1758534331383,1.3876448,112560.0,112550.0,0.1078887]
["bitfinex","BTCUSD",1758534332197,1.36844525,112560.0,112550.0,0.04243251]
["bitfinex","BTCUSD",1758534334073,0.1776988,112550.0,112540.0,0.2006509]
["bitfinex","BTCUSD",1758534334246,0.67939952,112550.0,112540.0,0.2006509]
["bitfinex","BTCUSD",1758534335470,0.70244952,112550.0,112540.0,0.2026509]
["bitfinex","BTCUSD",1758534337146,1.14901525,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1758534337371,0.86846809,112560.0,112550.0,0.2006388]
["bitfinex","BTCUSD",1758534337583,0.81063809,112560.0,112550.0,0.23867377]
["bitfinex","BTCUSD",1758534337798,0.9883211,112560.0,112550.0,0.23867377]
["bitfinex","BTCUSD",1758534338000,0.9882811,112560.0,112550.0,0.30703186]
["bitfinex","BTCUSD",1758534338221,0.02676737,112560.0,112550.0,0.30703186]
["bitfinex","BTCUSD",1758534338429,0.31392737,112560.0,112550.0,0.30703186]
["bitfinex","BTCUSD",1758534338637,0.81359809,112560.0,112550.0,0.30703186]
["bitfinex","BTCUSD",1758534339171,0.52643809,112560.0,112550.0,0.30703186]
["bitfinex","BTCUSD",1758534339308,0.78687773,112560.0,112550.0,0.30703186]
["bitfinex","BTCUSD",1758534340310,0.00304701,112560.0,112550.0,0.28409186]
["bitfinex","BTCUSD",1758534340526,0.29020701,112560.0,112550.0,0.30903186]
["bitfinex","BTCUSD",1758534340747,0.00304701,112560.0,112550.0,0.30903186]
["bitfinex","BTCUSD",1758534340958,0.00304701,112560.0,112550.0,0.42445343]
["bitfinex","BTCUSD",1758534341597,4.701e-05,112560.0,112550.0,0.71157343]
["bitfinex","BTCUSD",1758534342669,4.701e-05,112560.0,112550.0,0.73828768]
["bitfinex","BTCUSD",1758534343210,4.701e-05,112560.0,112550.0,0.73628768]
["bitfinex","BTCUSD",1758534343504,4.701e-05,112560.0,112550.0,0.74128768]
["bitfinex","BTCUSD",1758534344926,4.701e-05,112560.0,112550.0,0.46116768]
["bitfinex","BTCUSD",1758534345134,4.701e-05,112560.0,112550.0,0.74824768]
["bitfinex","BTCUSD",1758534346393,4.701e-05,112560.0,112550.0,0.79824768]
["bitfinex","BTCUSD",1758534346638,4.701e-05,112560.0,112550.0,0.79820768]
["bitfinex","BTCUSD",1758534348317,4.701e-05,112560.0,112550.0,1.13820768]
["bitfinex","BTCUSD",1758534349164,4.701e-05,112560.0,112550.0,1.13812768]
["bitfinex","BTCUSD",1758534349807,4.701e-05,112560.0,112550.0,0.85116768]
["bitfinex","BTCUSD",1758534350012,4.701e-05,112560.0,112550.0,1.13812768]
["bitfinex","BTCUSD",1758534350230,4.701e-05,112560.0,112550.0,0.85116768]
["bitfinex","BTCUSD",1758534350394,4.701e-05,112560.0,112550.0,1.13812768]
["bitfinex","BTCUSD",1758534351934,4.701e-05,112560.0,112550.0,1.13808768]
["bitfinex","BTCUSD",1758534353544,4.701e-05,112560.0,112550.0,0.85116768]
["bitfinex","BTCUSD",1758534353746,4.701e-05,112560.0,112550.0,1.13808768]
["bitfinex","BTCUSD",1758534354453,4.701e-05,112560.0,112550.0,1.63454944]
["bitfinex","BTCUSD",1758534355688,4.701e-05,112560.0,112550.0,2.1810112]
["bitfinex","BTCUSD",1758534356091,4.701e-05,112560.0,112550.0,1.68454944]
["bitfinex","BTCUSD",1758534357443,4.701e-05,112560.0,112550.0,1.78058944]
["bitfinex","BTCUSD",1758534357670,0.003,112600.0,112590.0,0.20778756]
["bitfinex","BTCUSD",1758534357930,0.02571103,112600.0,112590.0,0.6651669]
["bitfinex","BTCUSD",1758534358156,0.02782103,112600.0,112590.0,0.6651669]
["bitfinex","BTCUSD",1758534358608,0.02782103,112600.0,112590.0,0.69645861]
["bitfinex","BTCUSD",1758534359086,0.02782103,112600.0,112590.0,0.69945861]
["bitfinex","BTCUSD",1758534359308,0.02782103,112600.0,112590.0,0.70245861]
["bitfinex","BTCUSD",1758534359980,0.02782103,112600.0,112590.0,0.41561861]
["bitfinex","BTCUSD",1758534360179,0.40001739,112600.0,112590.0,0.41561861]
["bitfinex","BTCUSD",1758534360424,0.02782103,112600.0,112590.0,0.41561861]
["bitfinex","BTCUSD",1758534360643,0.40001739,112600.0,112590.0,0.41561861]
["bitfinex","BTCUSD",1758534361278,0.94983364,112600.0,112590.0,0.006]
["bitfinex","BTCUSD",1758534361742,0.20544092,112600.0,112590.0,0.006]
["bitfinex","BTCUSD",1758534361934,0.94983364,112600.0,112590.0,0.006]
["bitfinex","BTCUSD",1758534362145,0.20544092,112600.0,112590.0,0.006]
["bitfinex","BTCUSD",1758534362351,0.97654384,112600.0,112590.0,0.006]
["bitfinex","BTCUSD",1758534365083,0.97654384,112600.0,112590.0,0.25135595]
["bitfinex","BTCUSD",1758534365084,0.79892395,112600.0,112590.0,0.25135595]
["bitfinex","BTCUSD",1758534365350,0.71348759,112600.0,112590.0,0.22142466]
["bitfinex","BTCUSD",1758534365589,0.42672759,112600.0,112590.0,0.22142466]
["bitfinex","BTCUSD",1758534365763,0.89110748,112600.0,112590.0,0.22142466]
["bitfinex","BTCUSD",1758534365955,0.05853123,112600.0,112590.0,0.22142466]
["bitfinex","BTCUSD",1758534366413,0.60834748,112600.0,112590.0,0.22142466]
["bitfinex","BTCUSD",1758534367122,0.98054384,112600.0,112590.0,0.22142466]
["bitfinex","BTCUSD",1758534367315,0.23615112,112600.0,112590.0,0.22142466]
["bitfinex","BTCUSD",1758534367515,0.98054384,112600.0,112590.0,0.22142466]
["bitfinex","BTCUSD",1758534368271,0.60834748,112600.0,112590.0,0.22142466]
["bitfinex","BTCUSD",1758534369817,0.60834748,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534369818,0.60842405,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534370221,0.05853123,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534370482,0.60842405,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534370692,0.71752416,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534370876,0.89514405,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534371225,0.90346269,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534371439,0.90342269,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534374335,0.90338269,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534375326,0.7257628,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534375535,0.90338269,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534376560,0.9033872,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534377619,0.53111427,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534377829,1.27566013,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534378036,0.35349438,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534378466,0.72576731,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534379104,0.9033872,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534379662,0.92256687,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534380082,1.2948398,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534380290,1.27566013,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534380501,1.2948411,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534380699,1.0082011,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534380906,0.92248817,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534381541,0.45830828,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534381755,0.74486828,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534381962,0.92248817,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534382173,0.91416502,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534382382,0.91416819,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534383432,0.89498405,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534384072,1.26826698,112600.0,112590.0,0.1106557]
["bitfinex","BTCUSD",1758534384278,1.26826698,112600.0,112590.0,0.28829136]
["bitfinex","BTCUSD",1758534385362,1.26826698,112600.0,112590.0,0.24450236]
["bitfinex","BTCUSD",1758534386370,1.26826698,112600.0,112590.0,0.0668667]
["bitfinex","BTCUSD",1758534386573,1.28746263,112600.0,112580.0,0.21668591]
["bitfinex","BTCUSD",1758534386806,0.39907293,112590.0,112580.0,0.21668591]
["bitfinex","BTCUSD",1758534387007,0.39907293,112590.0,112580.0,0.25486009]
["bitfinex","BTCUSD",1758534387147,0.40123293,112590.0,112580.0,0.25486009]
["bitfinex","BTCUSD",1758534388169,0.57886859,112590.0,112580.0,0.25486009]
["bitfinex","BTCUSD",1758534388788,0.17765144,112580.0,112570.0,0.09754405]
["bitfinex","BTCUSD",1758534389039,0.17766722,112570.0,112560.0,0.17768294]
["bitfinex","BTCUSD",1758534389239,0.55210015,112570.0,112560.0,0.17768294]
["bitfinex","BTCUSD",1758534389442,0.40081293,112570.0,112560.0,0.17768294]
["bitfinex","BTCUSD",1758534389752,0.57848015,112570.0,112560.0,0.17768294]
["bitfinex","BTCUSD",1758534389958,0.57848015,112570.0,112560.0,0.2490491]
["bitfinex","BTCUSD",1758534390163,0.20620722,112570.0,112560.0,0.30984131]
["bitfinex","BTCUSD",1758534390366,0.57848015,112570.0,112560.0,0.279201]
["bitfinex","BTCUSD",1758534390542,0.57848015,112570.0,112560.0,0.2490491]
["bitfinex","BTCUSD",1758534390777,0.57848015,112570.0,112560.0,0.2490891]
["bitfinex","BTCUSD",1758534390778,0.40081293,112570.0,112560.0,0.2490891]
["bitfinex","BTCUSD",1758534391296,0.57848015,112570.0,112560.0,0.2490891]
["bitfinex","BTCUSD",1758534391731,0.57848015,112570.0,112560.0,0.24908917]
["bitfinex","BTCUSD",1758534392140,0.86492015,112570.0,112560.0,0.18072301]
["bitfinex","BTCUSD",1758534392592,0.86492015,112570.0,112560.0,0.17772301]
["bitfinex","BTCUSD",1758534392972,0.31498,112570.0,112560.0,0.24640074]
["bitfinex","BTCUSD",1758534393180,0.49264722,112570.0,112560.0,0.24640074]
["bitfinex","BTCUSD",1758534393412,0.86492015,112570.0,112560.0,0.24640074]
["bitfinex","BTCUSD",1758534393590,0.86492015,112570.0,112560.0,0.32463869]
["bitfinex","BTCUSD",1758534393809,0.57848015,112570.0,112560.0,0.32463869]
["bitfinex","BTCUSD",1758534394023,0.86492015,112570.0,112560.0,0.32463869]
["bitfinex","BTCUSD",1758534395490,0.49264722,112570.0,112560.0,0.32463869]
["bitfinex","BTCUSD",1758534395742,0.86492015,112570.0,112560.0,0.32463869]
["bitfinex","BTCUSD",1758534396933,0.68725293,112570.0,112560.0,0.32463869]
["bitfinex","BTCUSD",1758534397332,0.86492015,112570.0,112560.0,0.32463869]
["bitfinex","BTCUSD",1758534398991,0.68725293,112570.0,112560.0,0.32463869]
["bitfinex","BTCUSD",1758534399795,0.68725293,112570.0,112560.0,0.35479059]
["bitfinex","BTCUSD",1758534400198,0.86276015,112570.0,112560.0,0.35479059]
["bitfinex","BTCUSD",1758534400400,0.00216,112570.0,112560.0,0.35479059]
["bitfinex","BTCUSD",1758534400657,0.37443293,112570.0,112560.0,0.35694059]
["bitfinex","BTCUSD",1758534400974,0.37443293,112570.0,112560.0,0.37967059]
["bitfinex","BTCUSD",1758534401504,0.66079293,112570.0,112560.0,0.37967059]
["bitfinex","BTCUSD",1758534401720,0.46618722,112570.0,112560.0,0.38182059]
["bitfinex","BTCUSD",1758534401914,0.83846015,112570.0,112560.0,0.35479059]
["bitfinex","BTCUSD",1758534402320,0.86484015,112570.0,112560.0,0.35479059]
["bitfinex","BTCUSD",1758534404692,0.86484015,112570.0,112560.0,0.17710758]
["bitfinex","BTCUSD",1758534404860,0.86484015,112570.0,112560.0,0.14695568]
["bitfinex","BTCUSD",1758534405390,0.89155796,112570.0,112560.0,0.06871773]
["bitfinex","BTCUSD",1758534406106,1.26383089,112570.0,112560.0,0.06871773]
["bitfinex","BTCUSD",1758534407245,1.26383089,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1758534408350,1.60383089,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1758534408795,1.60383089,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534409431,1.63611499,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534409653,1.35275499,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534410096,1.81029759,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534410316,2.13857881,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534410552,2.53591659,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534410747,2.13857881,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534411677,1.37189881,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534411913,2.10633471,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534413356,1.33961471,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534413569,1.72197471,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534415126,0.88134885,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534415346,0.59506885,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534415569,1.62646247,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534415769,1.72254143,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534416407,0.94429462,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534416604,1.23053462,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534416835,1.34996462,112570.0,112560.0,0.02492]
["bitfinex","BTCUSD",1758534417022,1.34996462,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534417471,1.72254143,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534418338,1.873492,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534418567,2.12214736,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534419450,2.10649316,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534419656,2.08141167,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534420506,2.08041167,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758534420730,0.17771459,112540.0,112530.0,0.03391096]
["bitfinex","BTCUSD",1758534420934,0.96085908,112540.0,112530.0,0.03391096]
["bitfinex","BTCUSD",1758534421135,0.96085908,112540.0,112530.0,0.03588096]
["bitfinex","BTCUSD",1758534421386,0.96299908,112540.0,112530.0,0.03264096]
["bitfinex","BTCUSD",1758534421600,0.96295908,112540.0,112530.0,0.03264096]
["bitfinex","BTCUSD",1758534421772,0.67461908,112540.0,112530.0,0.03588096]
["bitfinex","BTCUSD",1758534421975,0.67461908,112540.0,112530.0,0.03635137]
["bitfinex","BTCUSD",1758534421976,0.9875442,112540.0,112530.0,0.03635137]
["bitfinex","BTCUSD",1758534422764,1.0174142,112540.0,112530.0,0.00047041]
["bitfinex","BTCUSD",1758534422981,1.0174142,112540.0,112530.0,0.02323041]
["bitfinex","BTCUSD",1758534423200,1.0174142,112540.0,112530.0,0.02520041]
["bitfinex","BTCUSD",1758534423398,0.9926742,112540.0,112530.0,0.02620041]
["bitfinex","BTCUSD",1758534423867,0.7064742,112540.0,112530.0,0.02620041]
["bitfinex","BTCUSD",1758534424037,0.58885971,112540.0,112530.0,0.02620041]
["bitfinex","BTCUSD",1758534424275,1.0857642,112540.0,112530.0,0.04993423]
["bitfinex","BTCUSD",1758534424700,0.20443971,112540.0,112530.0,0.05317423]
["bitfinex","BTCUSD",1758534424908,0.20443971,112540.0,112530.0,0.23090461]
["bitfinex","BTCUSD",1758534425118,0.49063971,112540.0,112530.0,0.05317423]
["bitfinex","BTCUSD",1758534425329,0.49063971,112540.0,112530.0,0.02717423]
["bitfinex","BTCUSD",1758534425537,0.9896842,112540.0,112530.0,0.04993423]
["bitfinex","BTCUSD",1758534425721,0.49277971,112540.0,112530.0,0.04993423]
["bitfinex","BTCUSD",1758534425872,0.9896842,112540.0,112530.0,0.04993423]
["bitfinex","BTCUSD",1758534426306,0.20443971,112540.0,112530.0,0.05317423]
["bitfinex","BTCUSD",1758534426527,0.9875442,112540.0,112530.0,0.05317423]
["bitfinex","BTCUSD",1758534427288,0.9875442,112540.0,112530.0,0.00147041]
["bitfinex","BTCUSD",1758534427289,1.38486966,112540.0,112530.0,0.00147041]
["bitfinex","BTCUSD",1758534427516,1.95598541,112540.0,112530.0,0.00147041]
["bitfinex","BTCUSD",1758534427690,1.95598541,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758534428061,1.92347731,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758534428379,1.486761,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758534428589,0.51774617,112520.0,112510.0,4e-05]
["bitfinex","BTCUSD",1758534428794,1.3199974,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534429005,1.3498674,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534429388,1.38124343,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534429623,1.40797734,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534429827,1.90688183,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534431001,1.91588183,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534432734,2.02603785,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534432952,2.05111934,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534433176,2.02603903,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534433382,1.03223005,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534433796,2.02603903,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534434253,2.05646885,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534434468,2.0260383,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534435104,1.94076863,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534436596,1.94076207,112520.0,112510.0,8.701e-05]
["bitfinex","BTCUSD",1758534437292,1.94076207,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534437543,0.77078646,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534437777,0.81481344,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534437956,0.81687344,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534438188,0.37260691,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534438368,0.8695114,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534438976,0.86949177,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534439175,0.95976144,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534439381,0.96076144,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534439587,0.87549177,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534442233,0.37857951,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534442419,0.875484,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758534443089,0.23793095,112510.0,112500.0,0.00531]
["bitfinex","BTCUSD",1758534443303,1.11935544,112510.0,112500.0,0.02822]
["bitfinex","BTCUSD",1758534444847,1.12141544,112510.0,112500.0,0.02497]
["bitfinex","BTCUSD",1758534445499,1.11935544,112510.0,112500.0,0.02497]
["bitfinex","BTCUSD",1758534446052,0.55707347,112510.0,112500.0,0.2266123]
["bitfinex","BTCUSD",1758534446294,0.3400447,112510.0,112500.0,0.2567642]
["bitfinex","BTCUSD",1758534446507,0.31330674,112510.0,112500.0,0.2567642]
["bitfinex","BTCUSD",1758534446926,0.29416,112510.0,112500.0,0.2567642]
["bitfinex","BTCUSD",1758534447146,0.28916,112510.0,112500.0,0.2567642]
["bitfinex","BTCUSD",1758534447356,0.29116,112510.0,112500.0,0.2567642]
["bitfinex","BTCUSD",1758534447534,0.29016,112510.0,112500.0,0.2567642]
["bitfinex","BTCUSD",1758534447743,0.002,112510.0,112500.0,0.34203387]
["bitfinex","BTCUSD",1758534447954,0.29016,112510.0,112500.0,0.83993836]
["bitfinex","BTCUSD",1758534448377,0.29016,112510.0,112500.0,0.34303387]
["bitfinex","BTCUSD",1758534449327,0.29016,112510.0,112500.0,0.40944684]
["bitfinex","BTCUSD",1758534450112,0.002,112510.0,112500.0,0.40944684]
["bitfinex","BTCUSD",1758534451367,0.002,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534451368,1.04574646,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534451579,1.0982454,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534451789,1.12498067,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534452202,1.09989918,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534453000,0.60299469,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534453468,1.09989918,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534456321,1.09991228,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534456905,1.09991614,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534457562,1.11385272,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534457976,1.09001272,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534458189,1.08677272,112510.0,112500.0,0.02693]
["bitfinex","BTCUSD",1758534458596,1.07283614,112510.0,112500.0,0.02693]
["bitfinex","BTCUSD",1758534459046,1.07083614,112510.0,112500.0,0.05085859]
["bitfinex","BTCUSD",1758534459266,1.04410087,112510.0,112500.0,0.05085859]
["bitfinex","BTCUSD",1758534459483,1.04610087,112510.0,112500.0,0.04772859]
["bitfinex","BTCUSD",1758534459692,1.04610087,112510.0,112500.0,0.22550636]
["bitfinex","BTCUSD",1758534460249,1.02698095,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534460450,0.53007646,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534460663,1.03022095,112510.0,112500.0,0.00318]
["bitfinex","BTCUSD",1758534460873,1.05406095,112510.0,112500.0,0.02479]
["bitfinex","BTCUSD",1758534461148,1.05082095,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534461367,1.02698095,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534461722,1.02698095,112510.0,112500.0,0.02693]
["bitfinex","BTCUSD",1758534462141,1.01866646,112510.0,112500.0,0.02693]
["bitfinex","BTCUSD",1758534462335,1.02190646,112510.0,112500.0,0.02693]
["bitfinex","BTCUSD",1758534462535,1.07322697,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534463102,1.06490967,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534463303,1.04574646,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534463593,1.06491058,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534463797,1.07322862,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534464000,1.06491058,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534464217,1.07322862,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534464985,1.07322907,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534465221,1.06491058,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534467405,1.06491563,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534468296,1.04574646,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534468521,1.06491718,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534469401,1.09165349,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1758534469812,0.38790703,112510.0,112500.0,0.20783777]
["bitfinex","BTCUSD",1758534470027,1.33108277,112510.0,112500.0,0.2255976]
["bitfinex","BTCUSD",1758534470268,1.30434646,112510.0,112500.0,0.2255976]
["bitfinex","BTCUSD",1758534470469,0.62968,112510.0,112500.0,0.2255976]
["bitfinex","BTCUSD",1758534470880,0.80744197,112510.0,112500.0,0.2255976]
["bitfinex","BTCUSD",1758534471092,1.12658449,112510.0,112500.0,0.2255976]
["bitfinex","BTCUSD",1758534471477,0.62968,112510.0,112500.0,0.2255976]
["bitfinex","BTCUSD",1758534471708,1.12658449,112510.0,112500.0,0.2255976]
["bitfinex","BTCUSD",1758534471915,1.30434646,112510.0,112500.0,0.2255976]
["bitfinex","BTCUSD",1758534472135,1.30634646,112510.0,112500.0,0.00318]
["bitfinex","BTCUSD",1758534472342,1.33342646,112510.0,112500.0,0.17881777]
["bitfinex","BTCUSD",1758534472757,1.33342646,112510.0,112500.0,0.20256777]
["bitfinex","BTCUSD",1758534473159,1.30634646,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534473370,1.12858449,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534473493,1.12858449,112510.0,112500.0,0.24328404]
["bitfinex","BTCUSD",1758534473696,1.30634646,112510.0,112500.0,0.24328404]
["bitfinex","BTCUSD",1758534473919,1.12858449,112510.0,112500.0,0.24328404]
["bitfinex","BTCUSD",1758534474136,0.62968,112510.0,112500.0,0.24328404]
["bitfinex","BTCUSD",1758534474315,1.30434646,112510.0,112500.0,0.24328404]
["bitfinex","BTCUSD",1758534474714,1.30958646,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534475136,0.81268197,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534475339,1.30958646,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534476543,1.12858449,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534476765,1.30634646,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534478003,0.80944197,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534478315,1.30952646,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534478497,1.30634646,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534478703,0.80944197,112510.0,112500.0,0.24328404]
["bitfinex","BTCUSD",1758534478902,1.30634646,112510.0,112500.0,0.20470777]
["bitfinex","BTCUSD",1758534480151,1.12858449,112510.0,112500.0,0.23485967]
["bitfinex","BTCUSD",1758534480338,0.6292,112510.0,112500.0,0.23857967]
["bitfinex","BTCUSD",1758534480592,0.002,112510.0,112500.0,0.82075383]
["bitfinex","BTCUSD",1758534480835,0.002,112510.0,112500.0,0.78183253]
["bitfinex","BTCUSD",1758534482129,0.002,112510.0,112500.0,0.40911901]
["bitfinex","BTCUSD",1758534482339,0.002,112510.0,112500.0,1.15454605]
["bitfinex","BTCUSD",1758534482760,0.002,112510.0,112500.0,1.18481416]
["bitfinex","BTCUSD",1758534483392,0.002,112510.0,112500.0,0.43938712]
["bitfinex","BTCUSD",1758534483592,0.002,112510.0,112500.0,1.2529023]
["bitfinex","BTCUSD",1758534484378,0.002,112510.0,112500.0,1.5398223]
["bitfinex","BTCUSD",1758534484621,0.002,112510.0,112500.0,0.79439526]
["bitfinex","BTCUSD",1758534484826,0.002,112510.0,112500.0,1.16710878]
["bitfinex","BTCUSD",1758534485384,0.002,112510.0,112500.0,1.5398223]
["bitfinex","BTCUSD",1758534485834,0.38005352,112510.0,112500.0,0.11646157]
["bitfinex","BTCUSD",1758534486082,0.55002197,112510.0,112490.0,0.11529884]
["bitfinex","BTCUSD",1758534486330,0.0281,112500.0,112480.0,0.19418877]
["bitfinex","BTCUSD",1758534486566,0.03026,112490.0,112480.0,0.18529903]
["bitfinex","BTCUSD",1758534486802,0.03026,112490.0,112480.0,0.20963903]
["bitfinex","BTCUSD",1758534487032,0.00534,112490.0,112480.0,0.21172903]
["bitfinex","BTCUSD",1758534487273,0.37487352,112490.0,112480.0,0.03391965]
["bitfinex","BTCUSD",1758534487505,0.00216,112490.0,112480.0,0.03491965]
["bitfinex","BTCUSD",1758534487745,0.00216,112490.0,112480.0,0.00848965]
["bitfinex","BTCUSD",1758534487746,0.52313358,112490.0,112480.0,0.00848965]
["bitfinex","BTCUSD",1758534487972,0.52313358,112490.0,112480.0,0.00748965]
["bitfinex","BTCUSD",1758534488204,0.34534,112490.0,112480.0,0.00748965]
["bitfinex","BTCUSD",1758534488439,0.34216,112490.0,112480.0,0.01257965]
["bitfinex","BTCUSD",1758534488689,0.71271352,112490.0,112480.0,0.04504965]
["bitfinex","BTCUSD",1758534489134,0.52313358,112490.0,112480.0,0.04191965]
["bitfinex","BTCUSD",1758534489364,0.52313358,112490.0,112480.0,0.01757965]
["bitfinex","BTCUSD",1758534489594,0.8926671,112490.0,112480.0,0.01757965]
["bitfinex","BTCUSD",1758534490043,0.51995358,112490.0,112480.0,0.04191965]
["bitfinex","BTCUSD",1758534490268,0.8926671,112490.0,112480.0,0.03391965]
["bitfinex","BTCUSD",1758534490492,0.8926671,112490.0,112480.0,0.03591965]
["bitfinex","BTCUSD",1758534490715,0.8926671,112490.0,112480.0,0.01357965]
["bitfinex","BTCUSD",1758534490936,0.51779358,112490.0,112480.0,0.04104965]
["bitfinex","BTCUSD",1758534491180,0.8905071,112490.0,112480.0,0.03904965]
["bitfinex","BTCUSD",1758534491419,0.51995358,112490.0,112480.0,0.03591965]
["bitfinex","BTCUSD",1758534491639,0.51995358,112490.0,112480.0,0.03791965]
["bitfinex","BTCUSD",1758534493036,0.8926671,112490.0,112480.0,0.03791965]
["bitfinex","BTCUSD",1758534493236,0.51995358,112490.0,112480.0,0.10901197]
["bitfinex","BTCUSD",1758534493440,0.8926671,112490.0,112480.0,0.10901197]
["bitfinex","BTCUSD",1758534493845,0.8926671,112490.0,112480.0,0.11207197]
["bitfinex","BTCUSD",1758534494149,0.34216,112490.0,112480.0,0.11207197]
["bitfinex","BTCUSD",1758534494368,0.71487352,112490.0,112480.0,0.11207197]
["bitfinex","BTCUSD",1758534494605,0.71271352,112490.0,112480.0,0.11207197]
["bitfinex","BTCUSD",1758534494831,0.71271352,112490.0,112480.0,0.41127197]
["bitfinex","BTCUSD",1758534495263,0.34,112490.0,112480.0,0.96179487]
["bitfinex","BTCUSD",1758534495465,0.34,112490.0,112480.0,1.44992996]
["bitfinex","BTCUSD",1758534495586,0.34,112490.0,112480.0,0.77801644]
["bitfinex","BTCUSD",1758534495810,0.34,112490.0,112480.0,1.07717644]
["bitfinex","BTCUSD",1758534496035,0.34214,112490.0,112480.0,0.52198354]
["bitfinex","BTCUSD",1758534496268,0.34,112490.0,112480.0,0.70285292]
["bitfinex","BTCUSD",1758534496738,0.34,112490.0,112480.0,1.07556644]
["bitfinex","BTCUSD",1758534497187,0.34,112490.0,112480.0,1.07548644]
["bitfinex","BTCUSD",1758534498160,0.34,112490.0,112480.0,0.70277292]
["bitfinex","BTCUSD",1758534498384,0.34,112490.0,112480.0,1.07548644]
["bitfinex","BTCUSD",1758534499657,0.34,112490.0,112480.0,1.44819996]
["bitfinex","BTCUSD",1758534499895,0.61376824,112520.0,112490.0,0.20793532]
["bitfinex","BTCUSD",1758534500126,0.34,112510.0,112490.0,0.40426466]
["bitfinex","BTCUSD",1758534500326,0.00214,112500.0,112490.0,0.77901818]
["bitfinex","BTCUSD",1758534500544,0.36764,112510.0,112490.0,1.07773818]
["bitfinex","BTCUSD",1758534500751,0.74035352,112510.0,112490.0,0.47198932]
["bitfinex","BTCUSD",1758534500943,0.91518549,112510.0,112500.0,0.29872]
["bitfinex","BTCUSD",1758534501244,0.92025549,112510.0,112500.0,0.33500673]
["bitfinex","BTCUSD",1758534501560,0.74249352,112510.0,112500.0,0.33500673]
["bitfinex","BTCUSD",1758534501683,0.74249352,112510.0,112500.0,0.33704673]
["bitfinex","BTCUSD",1758534501894,0.36685,112510.0,112500.0,0.33704673]
["bitfinex","BTCUSD",1758534502127,0.34214,112510.0,112500.0,0.33704673]
["bitfinex","BTCUSD",1758534502337,0.55154197,112510.0,112500.0,0.29848]
["bitfinex","BTCUSD",1758534502530,0.92025549,112510.0,112500.0,0.29848]
["bitfinex","BTCUSD",1758534502737,0.51777777,112500.0,112490.0,0.18110623]
["bitfinex","BTCUSD",1758534503079,0.91813129,112500.0,112480.0,0.03377965]
["bitfinex","BTCUSD",1758534503197,0.91813129,112500.0,112490.0,0.29908]
["bitfinex","BTCUSD",1758534503392,0.92027139,112500.0,112490.0,0.29908]
["bitfinex","BTCUSD",1758534504065,0.92027139,112500.0,112480.0,0.38212631]
["bitfinex","BTCUSD",1758534504288,0.95249515,112500.0,112490.0,0.29892]
["bitfinex","BTCUSD",1758534504425,0.92027139,112500.0,112490.0,0.29892]
["bitfinex","BTCUSD",1758534505036,0.54755787,112500.0,112490.0,0.29892]
["bitfinex","BTCUSD",1758534505238,0.54855787,112500.0,112490.0,0.29892]
["bitfinex","BTCUSD",1758534505475,0.17779358,112490.0,112480.0,0.09325932]
["bitfinex","BTCUSD",1758534505724,0.9181471,112490.0,112480.0,0.36222311]
["bitfinex","BTCUSD",1758534505965,0.8955771,112490.0,112480.0,0.06326311]
["bitfinex","BTCUSD",1758534506205,0.9202871,112490.0,112480.0,0.30674965]
["bitfinex","BTCUSD",1758534506410,0.9202871,112490.0,112480.0,0.00798965]
["bitfinex","BTCUSD",1758534506611,0.9202871,112490.0,112480.0,0.30666965]
["bitfinex","BTCUSD",1758534506812,0.9202871,112490.0,112480.0,0.30866965]
["bitfinex","BTCUSD",1758534507409,0.54757358,112490.0,112480.0,0.30866965]
["bitfinex","BTCUSD",1758534507616,0.9202871,112490.0,112480.0,0.31066965]
["bitfinex","BTCUSD",1758534507848,0.9202871,112490.0,112480.0,0.06063904]
["bitfinex","BTCUSD",1758534508072,0.9202871,112490.0,112480.0,0.31062965]
["bitfinex","BTCUSD",1758534508293,0.9202871,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534508514,0.9202871,112490.0,112480.0,0.31054965]
["bitfinex","BTCUSD",1758534508737,0.54757358,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534508949,0.9202871,112490.0,112480.0,0.31054965]
["bitfinex","BTCUSD",1758534509441,0.9202871,112490.0,112480.0,0.3252457]
["bitfinex","BTCUSD",1758534510055,0.9202871,112490.0,112480.0,0.0266857]
["bitfinex","BTCUSD",1758534510442,0.9202871,112490.0,112480.0,0.3270257]
["bitfinex","BTCUSD",1758534510853,0.9202871,112490.0,112480.0,0.0287457]
["bitfinex","BTCUSD",1758534511075,0.9202871,112490.0,112480.0,0.0266857]
["bitfinex","BTCUSD",1758534511300,0.9202871,112490.0,112480.0,0.3248057]
["bitfinex","BTCUSD",1758534514123,0.34,112490.0,112480.0,0.53032508]
["bitfinex","BTCUSD",1758534514783,0.71271352,112490.0,112480.0,0.53032508]
["bitfinex","BTCUSD",1758534515222,0.71476352,112490.0,112480.0,0.52739508]
["bitfinex","BTCUSD",1758534515435,0.34517,112490.0,112480.0,0.3264657]
["bitfinex","BTCUSD",1758534515651,0.74087352,112490.0,112480.0,0.50427508]
["bitfinex","BTCUSD",1758534515874,0.9186671,112490.0,112480.0,0.0266857]
["bitfinex","BTCUSD",1758534516080,0.36816,112490.0,112480.0,0.3244057]
["bitfinex","BTCUSD",1758534516262,0.9186671,112490.0,112480.0,0.0266857]
["bitfinex","BTCUSD",1758534516598,0.9186671,112490.0,112480.0,0.30974965]
["bitfinex","BTCUSD",1758534517711,0.74087352,112490.0,112480.0,0.30974965]
["bitfinex","BTCUSD",1758534518110,0.9186671,112490.0,112480.0,0.30974965]
["bitfinex","BTCUSD",1758534518512,0.36504,112490.0,112480.0,0.31180965]
["bitfinex","BTCUSD",1758534518723,0.9186671,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534518962,0.57817734,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534519158,0.9186671,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534519977,0.5786671,112490.0,112480.0,0.06311512]
["bitfinex","BTCUSD",1758534520201,0.5786671,112490.0,112480.0,0.36167512]
["bitfinex","BTCUSD",1758534520403,0.5786671,112490.0,112480.0,0.06311512]
["bitfinex","BTCUSD",1758534520611,0.5786671,112490.0,112480.0,0.31046965]
["bitfinex","BTCUSD",1758534520824,0.20595358,112490.0,112480.0,0.31046965]
["bitfinex","BTCUSD",1758534521040,0.5786671,112490.0,112480.0,0.31046965]
["bitfinex","BTCUSD",1758534522648,0.40087352,112490.0,112480.0,0.31046965]
["bitfinex","BTCUSD",1758534522862,0.37476352,112490.0,112480.0,0.51598903]
["bitfinex","BTCUSD",1758534523068,0.5505071,112490.0,112480.0,0.42344932]
["bitfinex","BTCUSD",1758534523279,0.5525571,112490.0,112480.0,0.09931932]
["bitfinex","BTCUSD",1758534523498,0.5786671,112490.0,112480.0,0.39537932]
["bitfinex","BTCUSD",1758534525253,0.5786671,112490.0,112480.0,0.39743932]
["bitfinex","BTCUSD",1758534525454,0.39775352,112490.0,112480.0,0.39743932]
["bitfinex","BTCUSD",1758534525607,0.37476352,112490.0,112480.0,0.42015932]
["bitfinex","BTCUSD",1758534526011,0.5525571,112490.0,112480.0,0.42015932]
["bitfinex","BTCUSD",1758534526732,0.17984358,112490.0,112480.0,0.12203932]
["bitfinex","BTCUSD",1758534526915,0.5525571,112490.0,112480.0,0.42003932]
["bitfinex","BTCUSD",1758534527348,0.5786671,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534527581,0.61089086,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534527985,0.23817734,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534528387,0.98360438,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534529089,1.0140599,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534529683,1.3540599,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534529885,1.61963614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534530166,1.61959614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534530407,1.32183614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534530596,1.71559614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534531026,1.61947614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534531242,1.71563614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534532395,1.61939614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534532605,1.71559614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534532760,1.71551614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534532947,1.32183614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534533154,0.8508991,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534533355,1.31977262,112490.0,112480.0,0.01404965]
["bitfinex","BTCUSD",1758534533596,0.92301262,112490.0,112480.0,0.03676965]
["bitfinex","BTCUSD",1758534533753,0.92613262,112490.0,112480.0,0.01404965]
["bitfinex","BTCUSD",1758534534159,0.8508991,112490.0,112480.0,0.01404965]
["bitfinex","BTCUSD",1758534534370,1.24660262,112490.0,112480.0,0.01404965]
["bitfinex","BTCUSD",1758534534564,1.24660262,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534535200,0.8738891,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534535411,1.24660262,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534538833,0.8738891,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534539038,1.61931614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534540193,0.8738891,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534540395,1.61931614,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534540562,0.8738891,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534540751,1.24660262,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534541210,0.5764091,112490.0,112480.0,0.01198965]
["bitfinex","BTCUSD",1758534541411,0.92096262,112490.0,112480.0,0.06286613]
["bitfinex","BTCUSD",1758534541611,0.58312262,112490.0,112480.0,0.06286613]
["bitfinex","BTCUSD",1758534541812,0.58096262,112490.0,112480.0,0.06286613]
["bitfinex","BTCUSD",1758534542045,0.69948904,112490.0,112480.0,0.24067551]
["bitfinex","BTCUSD",1758534542330,0.18665006,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1758534542549,0.20875141,112510.0,112500.0,0.02933]
["bitfinex","BTCUSD",1758534542676,0.50491141,112510.0,112500.0,0.02933]
["bitfinex","BTCUSD",1758534543116,0.32714944,112510.0,112500.0,0.02933]
["bitfinex","BTCUSD",1758534543319,0.97104791,112510.0,112500.0,0.02933]
["bitfinex","BTCUSD",1758534543477,0.47392197,112510.0,112500.0,0.05856933]
["bitfinex","BTCUSD",1758534543685,0.47492197,112510.0,112500.0,0.05856933]
["bitfinex","BTCUSD",1758534543889,0.47892197,112510.0,112500.0,0.05856933]
["bitfinex","BTCUSD",1758534544138,0.47492197,112510.0,112500.0,0.05856933]
["bitfinex","BTCUSD",1758534544340,0.97204791,112510.0,112500.0,0.05856933]
["bitfinex","BTCUSD",1758534544587,0.97604791,112510.0,112500.0,0.05856933]
["bitfinex","BTCUSD",1758534544983,0.97104791,112510.0,112500.0,0.05856933]
["bitfinex","BTCUSD",1758534545200,0.17777777,112500.0,112490.0,0.08850967]
["bitfinex","BTCUSD",1758534545409,0.67706371,112500.0,112490.0,0.00195]
["bitfinex","BTCUSD",1758534545563,0.67706371,112500.0,112490.0,0.02609]
["bitfinex","BTCUSD",1758534545764,0.17993777,112500.0,112490.0,0.02933]
["bitfinex","BTCUSD",1758534546189,0.50083197,112510.0,112490.0,0.20712306]
["bitfinex","BTCUSD",1758534546421,0.99795791,112510.0,112490.0,0.207123]
["bitfinex","BTCUSD",1758534546572,0.99795791,112510.0,112490.0,0.26390852]
["bitfinex","BTCUSD",1758534546777,0.99695791,112510.0,112490.0,0.26390852]
["bitfinex","BTCUSD",1758534547000,0.49983197,112510.0,112490.0,0.09011552]
["bitfinex","BTCUSD",1758534547208,0.99695791,112510.0,112490.0,0.26790813]
["bitfinex","BTCUSD",1758534547418,0.49983197,112510.0,112490.0,0.26590813]
["bitfinex","BTCUSD",1758534547596,0.99695791,112510.0,112490.0,0.08811552]
["bitfinex","BTCUSD",1758534547799,0.99795791,112510.0,112490.0,0.26590905]
["bitfinex","BTCUSD",1758534548382,0.17777777,112500.0,112490.0,0.08811552]
["bitfinex","BTCUSD",1758534548769,0.50083197,112510.0,112490.0,0.08611552]
["bitfinex","BTCUSD",1758534548974,0.17777777,112500.0,112490.0,0.08611552]
["bitfinex","BTCUSD",1758534549394,0.97514791,112510.0,112490.0,0.26390835]
["bitfinex","BTCUSD",1758534550329,0.97414791,112510.0,112490.0,0.26590835]
["bitfinex","BTCUSD",1758534550513,0.97104791,112510.0,112490.0,0.26790835]
["bitfinex","BTCUSD",1758534550750,0.97104791,112510.0,112490.0,0.26590835]
["bitfinex","BTCUSD",1758534550959,0.99695791,112510.0,112490.0,0.26390835]
["bitfinex","BTCUSD",1758534551371,0.99795791,112510.0,112490.0,0.26390835]
["bitfinex","BTCUSD",1758534552405,0.17777777,112500.0,112490.0,0.08611552]
["bitfinex","BTCUSD",1758534552620,0.17992777,112500.0,112490.0,0.08611552]
["bitfinex","BTCUSD",1758534552830,0.67705371,112500.0,112490.0,0.08611552]
["bitfinex","BTCUSD",1758534553199,0.17876197,112510.0,112490.0,0.23970654]
["bitfinex","BTCUSD",1758534553394,0.47734197,112510.0,112490.0,0.75939248]
["bitfinex","BTCUSD",1758534553562,0.97052791,112510.0,112500.0,0.02574]
["bitfinex","BTCUSD",1758534553938,0.97267791,112510.0,112500.0,0.05084665]
["bitfinex","BTCUSD",1758534554881,0.97561791,112510.0,112500.0,0.05084665]
["bitfinex","BTCUSD",1758534555080,0.97661791,112510.0,112500.0,0.05084665]
["bitfinex","BTCUSD",1758534555325,0.29664,112510.0,112500.0,0.23180442]
["bitfinex","BTCUSD",1758534555679,0.30084,112510.0,112500.0,0.23180442]
["bitfinex","BTCUSD",1758534555874,0.001,112510.0,112500.0,0.23180442]
["bitfinex","BTCUSD",1758534556073,0.30084,112510.0,112500.0,0.23180442]
["bitfinex","BTCUSD",1758534556497,0.001,112510.0,112500.0,0.34722599]
["bitfinex","BTCUSD",1758534556721,4.699e-05,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758534556722,0.30068699,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758534556930,0.30068699,112520.0,112510.0,0.29083164]
["bitfinex","BTCUSD",1758534560183,0.30068699,112520.0,112510.0,0.153343]
["bitfinex","BTCUSD",1758534560184,0.30383699,112520.0,112510.0,0.153343]
["bitfinex","BTCUSD",1758534560403,0.30383699,112520.0,112510.0,0.06807333]
["bitfinex","BTCUSD",1758534560618,0.80096293,112520.0,112510.0,0.2683953]
["bitfinex","BTCUSD",1758534561205,0.30383699,112520.0,112510.0,0.2683953]
["bitfinex","BTCUSD",1758534561451,0.30168699,112520.0,112510.0,0.2715753]
["bitfinex","BTCUSD",1758534561640,0.30112699,112520.0,112510.0,0.2715753]
["bitfinex","BTCUSD",1758534561842,0.30112699,112520.0,112510.0,0.35684497]
["bitfinex","BTCUSD",1758534562393,0.00104699,112520.0,112510.0,0.35684497]
["bitfinex","BTCUSD",1758534562609,0.30088699,112520.0,112510.0,0.35684497]
["bitfinex","BTCUSD",1758534563083,0.00104699,112520.0,112510.0,0.35684497]
["bitfinex","BTCUSD",1758534563497,0.00104699,112520.0,112510.0,0.47226654]
["bitfinex","BTCUSD",1758534563704,0.30068699,112520.0,112510.0,0.96939248]
["bitfinex","BTCUSD",1758534563878,0.30068699,112520.0,112510.0,0.97139248]
["bitfinex","BTCUSD",1758534564289,0.30052699,112520.0,112510.0,0.97339248]
["bitfinex","BTCUSD",1758534564500,0.30052699,112520.0,112510.0,0.47626654]
["bitfinex","BTCUSD",1758534564656,0.29952699,112520.0,112510.0,0.47426654]
["bitfinex","BTCUSD",1758534565089,0.29952699,112520.0,112510.0,0.48026654]
["bitfinex","BTCUSD",1758534565698,0.29952699,112520.0,112510.0,0.47826654]
["bitfinex","BTCUSD",1758534566225,0.29952699,112520.0,112510.0,0.48126654]
["bitfinex","BTCUSD",1758534568516,0.9793791,112520.0,112510.0,0.162343]
["bitfinex","BTCUSD",1758534568692,0.9793791,112520.0,112510.0,0.07501333]
["bitfinex","BTCUSD",1758534568909,1.0035791,112520.0,112510.0,0.07501333]
["bitfinex","BTCUSD",1758534570064,0.50645316,112520.0,112510.0,0.07501333]
["bitfinex","BTCUSD",1758534571401,1.0035791,112520.0,112510.0,0.07501333]
["bitfinex","BTCUSD",1758534572211,1.0035791,112520.0,112510.0,0.009]
["bitfinex","BTCUSD",1758534572447,1.0035791,112520.0,112510.0,0.03030039]
["bitfinex","BTCUSD",1758534572847,1.0035791,112520.0,112510.0,0.02730039]
["bitfinex","BTCUSD",1758534573254,1.0035791,112520.0,112510.0,0.02930039]
["bitfinex","BTCUSD",1758534573460,1.0035791,112520.0,112510.0,0.008]
["bitfinex","BTCUSD",1758534574048,1.0035791,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1758534574460,1.03353018,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534574865,1.0035791,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534575327,1.03031076,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1758534575808,0.73083076,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1758534576056,1.50975076,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1758534576711,0.17777508,112510.0,112490.0,0.29715951]
["bitfinex","BTCUSD",1758534576905,0.29812,112500.0,112490.0,0.38242918]
["bitfinex","BTCUSD",1758534577108,0.29812,112500.0,112490.0,0.38747918]
["bitfinex","BTCUSD",1758534578280,0.29812,112500.0,112490.0,0.39347918]
["bitfinex","BTCUSD",1758534578899,0.30009,112500.0,112490.0,0.39347918]
["bitfinex","BTCUSD",1758534579125,0.29808,112500.0,112490.0,0.39547918]
["bitfinex","BTCUSD",1758534579454,0.47585777,112500.0,112490.0,0.20879709]
["bitfinex","BTCUSD",1758534579575,0.17978777,112500.0,112490.0,0.20679709]
["bitfinex","BTCUSD",1758534579781,0.29965,112500.0,112490.0,0.38759067]
["bitfinex","BTCUSD",1758534580010,0.47742777,112500.0,112490.0,0.38759067]
["bitfinex","BTCUSD",1758534580211,0.29965,112500.0,112490.0,0.38759067]
["bitfinex","BTCUSD",1758534580846,0.47742777,112500.0,112490.0,0.38759067]
["bitfinex","BTCUSD",1758534581268,0.00201,112500.0,112490.0,0.38759067]
["bitfinex","BTCUSD",1758534581471,0.29941,112500.0,112490.0,0.38759067]
["bitfinex","BTCUSD",1758534582284,0.47718777,112500.0,112490.0,0.38759067]
["bitfinex","BTCUSD",1758534582486,0.47718777,112500.0,112490.0,0.20979709]
["bitfinex","BTCUSD",1758534584774,0.47718777,112500.0,112490.0,0.15317519]
["bitfinex","BTCUSD",1758534585175,0.50435777,112500.0,112490.0,0.06578552]
["bitfinex","BTCUSD",1758534585356,0.20695777,112500.0,112490.0,0.06790552]
["bitfinex","BTCUSD",1758534585570,0.50363777,112500.0,112490.0,0.09144552]
["bitfinex","BTCUSD",1758534585785,0.47943777,112500.0,112490.0,0.09144552]
["bitfinex","BTCUSD",1758534586634,0.47923777,112500.0,112490.0,0.09144552]
["bitfinex","BTCUSD",1758534587281,0.47626777,112500.0,112490.0,0.09144552]
["bitfinex","BTCUSD",1758534588220,0.97636371,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758534588420,1.00056371,112500.0,112490.0,0.009]
["bitfinex","BTCUSD",1758534589393,1.00056371,112500.0,112490.0,0.006]
["bitfinex","BTCUSD",1758534589598,1.00056371,112500.0,112490.0,0.008]
["bitfinex","BTCUSD",1758534590019,1.02729995,112500.0,112490.0,0.008]
["bitfinex","BTCUSD",1758534590214,1.02729995,112500.0,112490.0,0.006]
["bitfinex","BTCUSD",1758534590391,0.17779358,112490.0,112480.0,0.07610992]
["bitfinex","BTCUSD",1758534590616,0.67692952,112490.0,112480.0,0.11513907]
["bitfinex","BTCUSD",1758534592010,0.17980358,112490.0,112480.0,0.11713907]
["bitfinex","BTCUSD",1758534592522,0.17980358,112490.0,112480.0,0.11913907]
["bitfinex","BTCUSD",1758534592728,0.67692952,112490.0,112480.0,0.11913907]
["bitfinex","BTCUSD",1758534593538,0.67692952,112490.0,112480.0,0.12206907]
["bitfinex","BTCUSD",1758534593539,0.47556358,112490.0,112480.0,0.12206907]
["bitfinex","BTCUSD",1758534593741,0.17980358,112490.0,112480.0,0.12206907]
["bitfinex","BTCUSD",1758534594122,0.17980358,112490.0,112480.0,0.12219667]
["bitfinex","BTCUSD",1758534594558,0.47520358,112490.0,112480.0,0.12219667]
["bitfinex","BTCUSD",1758534595357,0.47817358,112490.0,112480.0,0.08027752]
["bitfinex","BTCUSD",1758534595565,0.99949952,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534597747,0.70409952,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534597930,0.50317358,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534598126,0.59929358,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534598546,1.09641952,112490.0,112480.0,0.03780725]
["bitfinex","BTCUSD",1758534599495,1.09641952,112490.0,112480.0,0.04852]
["bitfinex","BTCUSD",1758534600163,0.70409952,112490.0,112480.0,0.04852]
["bitfinex","BTCUSD",1758534600320,1.09601952,112490.0,112480.0,0.04852]
["bitfinex","BTCUSD",1758534601737,1.09601952,112490.0,112480.0,0.02287]
["bitfinex","BTCUSD",1758534602192,0.59885358,112490.0,112480.0,0.02287]
["bitfinex","BTCUSD",1758534602403,1.09597952,112490.0,112480.0,0.02287]
["bitfinex","BTCUSD",1758534603664,0.59885358,112490.0,112480.0,0.02287]
["bitfinex","BTCUSD",1758534603871,1.09597952,112490.0,112480.0,0.02287]
["bitfinex","BTCUSD",1758534604666,0.97188319,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534605752,0.59885358,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534605982,0.97188319,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534607499,1.3437128,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534607863,0.97068319,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534608077,0.99742115,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534610520,1.37045076,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534611594,0.97857076,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534611796,1.75369076,112490.0,112480.0,0.01215725]
["bitfinex","BTCUSD",1758534612056,1.75369076,112490.0,112480.0,0.01015725]
["bitfinex","BTCUSD",1758534612445,1.75369076,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534613012,1.75469076,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534614706,0.87746115,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534614916,0.90060115,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534615119,1.38140115,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534617992,1.75443076,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534621810,1.00837154,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534622039,1.75443076,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534622454,1.00837154,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534622657,1.75443076,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534623684,1.00837154,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534623917,1.75443076,112490.0,112480.0,0.00815725]
["bitfinex","BTCUSD",1758534624515,1.75443076,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534625911,1.00837154,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534626326,1.75443076,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534627448,0.21051154,112490.0,112480.0,0.01015725]
["bitfinex","BTCUSD",1758534627799,0.20553154,112490.0,112480.0,0.03653725]
["bitfinex","BTCUSD",1758534628001,0.96728115,112490.0,112480.0,0.04197323]
["bitfinex","BTCUSD",1758534628557,0.96932115,112490.0,112480.0,0.04197323]
["bitfinex","BTCUSD",1758534629624,0.97250115,112490.0,112480.0,0.03346725]
["bitfinex","BTCUSD",1758534629825,0.99623115,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534631676,0.60751115,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534631850,0.99595115,112490.0,112480.0,0.03346725]
["bitfinex","BTCUSD",1758534632614,0.99595115,112490.0,112480.0,0.01015725]
["bitfinex","BTCUSD",1758534632840,0.99595115,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534634499,0.62292154,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534634702,0.99595115,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534635897,1.36898076,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534636014,1.70898076,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534636216,1.73744389,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534639247,0.99138467,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534639452,1.32054076,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534640430,2.09310076,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534640607,2.12156389,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534640806,2.14066593,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534641017,1.47987638,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534641217,2.2259356,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534643096,2.14066593,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534643474,1.36810593,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534644231,2.09346076,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534645939,2.14101573,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534646327,1.92528167,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534646500,2.08561341,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534646816,2.11203341,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534647023,1.36597419,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534647203,2.11203341,112490.0,112480.0,0.00819725]
["bitfinex","BTCUSD",1758534648412,2.54288956,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1758534648618,0.5462725,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1758534648997,1.58441172,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1758534649209,0.5716325,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1758534649414,1.3427626,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1758534649622,2.08882182,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1758534649826,2.08882182,112480.0,112470.0,0.00208351]
["bitfinex","BTCUSD",1758534650039,2.08882182,112480.0,112470.0,0.00512351]
["bitfinex","BTCUSD",1758534651821,2.5481411,112480.0,112470.0,0.00512351]
["bitfinex","BTCUSD",1758534652022,2.5770029,112480.0,112470.0,0.00512351]
["bitfinex","BTCUSD",1758534652818,0.51782519,112470.0,112460.0,4e-05]
["bitfinex","BTCUSD",1758534653027,2.03736441,112470.0,112460.0,0.00016513]
["bitfinex","BTCUSD",1758534653241,2.06887621,112470.0,112460.0,0.00016513]
["bitfinex","BTCUSD",1758534653443,1.66579164,112460.0,112450.0,0.00029322]
["bitfinex","BTCUSD",1758534653643,2.43927164,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534653867,1.69217164,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534654078,2.47325347,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534654285,2.44435167,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534654493,2.52958134,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534654673,2.44427167,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534654829,1.67087167,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534655035,2.44423167,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534655238,1.70102357,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534655439,2.47430357,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534655648,2.44415167,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534655830,2.45909581,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534656026,2.46409581,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534656268,1.98321581,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534656489,1.71800428,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534656669,2.49116428,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534657020,2.57643395,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534657219,2.36769581,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534657439,1.69081581,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534657643,2.46295581,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534659391,1.68979581,112460.0,112450.0,0.00043444]
["bitfinex","BTCUSD",1758534659762,1.2914062,112460.0,112450.0,0.00548444]
["bitfinex","BTCUSD",1758534659905,2.0643262,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534660116,2.43898581,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534660322,2.46321581,112460.0,112450.0,0.00253444]
["bitfinex","BTCUSD",1758534661376,2.52425548,112460.0,112450.0,0.00253444]
["bitfinex","BTCUSD",1758534661604,2.43735581,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534662007,1.66443581,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534662215,2.0642862,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534662443,1.2914062,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534662651,2.0640062,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534663541,1.41846206,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534663818,1.71006206,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534664048,1.27746206,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534664257,1.71006206,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534664459,1.71006206,112460.0,112450.0,0.05096529]
["bitfinex","BTCUSD",1758534665391,0.96400284,112460.0,112450.0,0.05096529]
["bitfinex","BTCUSD",1758534665581,1.71006206,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534665783,0.96400284,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534665991,1.71006206,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534666654,0.19140284,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534666882,0.57924284,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534667091,0.57924284,112460.0,112450.0,0.22882208]
["bitfinex","BTCUSD",1758534667926,0.57924284,112460.0,112450.0,0.05096526]
["bitfinex","BTCUSD",1758534668347,1.07585668,112460.0,112450.0,0.05096526]
["bitfinex","BTCUSD",1758534668564,1.07585668,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534669442,1.07085668,112460.0,112450.0,0.02947444]
["bitfinex","BTCUSD",1758534672003,1.07248668,112460.0,112450.0,0.00548444]
["bitfinex","BTCUSD",1758534672238,1.07248668,112460.0,112450.0,0.00253444]
["bitfinex","BTCUSD",1758534672460,0.57324284,112460.0,112450.0,0.00557444]
["bitfinex","BTCUSD",1758534672669,0.18540284,112460.0,112450.0,0.02911444]
["bitfinex","BTCUSD",1758534672919,0.47992284,112460.0,112450.0,0.22842615]
["bitfinex","BTCUSD",1758534673197,0.47236101,112460.0,112450.0,0.22842615]
["bitfinex","BTCUSD",1758534673615,0.29452,112460.0,112450.0,0.22842615]
["bitfinex","BTCUSD",1758534673821,0.29588,112460.0,112450.0,0.22842615]
["bitfinex","BTCUSD",1758534674184,0.47372101,112460.0,112450.0,0.22842615]
["bitfinex","BTCUSD",1758534675192,0.47372101,112460.0,112450.0,0.23042615]
["bitfinex","BTCUSD",1758534675556,0.47372101,112460.0,112450.0,0.05256933]
["bitfinex","BTCUSD",1758534676297,0.47372101,112460.0,112450.0,0.23342615]
["bitfinex","BTCUSD",1758534679008,0.47372101,112460.0,112450.0,0.05556933]
["bitfinex","BTCUSD",1758534679253,0.97133485,112460.0,112450.0,0.03411444]
["bitfinex","BTCUSD",1758534679879,0.47372101,112460.0,112450.0,0.03411444]
["bitfinex","BTCUSD",1758534680086,0.97133485,112460.0,112450.0,0.03411444]
["bitfinex","BTCUSD",1758534681569,0.47372101,112460.0,112450.0,0.03411444]
["bitfinex","BTCUSD",1758534681781,0.97133485,112460.0,112450.0,0.03411444]
["bitfinex","BTCUSD",1758534682651,0.97296485,112460.0,112450.0,0.00543444]
["bitfinex","BTCUSD",1758534682865,1.02599007,112460.0,112450.0,0.00543444]
["bitfinex","BTCUSD",1758534683079,1.05273563,112460.0,112450.0,0.00543444]
["bitfinex","BTCUSD",1758534683746,1.05171563,112460.0,112450.0,0.00543444]
["bitfinex","BTCUSD",1758534684168,1.05171563,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534684382,1.05273563,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534685255,1.02545041,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534686442,1.02443041,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534686850,1.02545041,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534687949,0.52783657,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534688150,1.02545041,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534689582,1.05298968,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534689822,1.13825935,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534690029,0.55537584,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534690191,1.05298968,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534690701,0.55085563,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534690924,0.72869664,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534691989,1.02317664,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534692845,0.70115737,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534693057,1.47635737,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534693493,1.81635737,112460.0,112450.0,0.00531194]
["bitfinex","BTCUSD",1758534693918,1.81635737,112460.0,112450.0,0.00535194]
["bitfinex","BTCUSD",1758534694126,1.84389664,112460.0,112450.0,0.00535194]
["bitfinex","BTCUSD",1758534694975,1.85145847,112460.0,112450.0,0.00535194]
["bitfinex","BTCUSD",1758534695186,1.85145847,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534696101,1.93672814,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534696539,1.85145847,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534697392,1.07625847,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534697804,1.75485847,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534698013,1.07625847,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534698229,1.07523847,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534698429,1.8224192,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534699059,1.16050814,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534699473,1.85039847,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534701436,1.8228592,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534701837,1.32524536,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534702069,1.8228592,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534702219,1.32524536,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534702493,1.8228592,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534702831,1.22900536,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534703028,1.8228192,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534703431,1.05055595,112460.0,112450.0,0.00564194]
["bitfinex","BTCUSD",1758534703645,1.79813668,112460.0,112450.0,0.02877194]
["bitfinex","BTCUSD",1758534704060,1.82076668,112460.0,112450.0,0.00564194]
["bitfinex","BTCUSD",1758534704273,1.82076668,112460.0,112450.0,0.00244194]
["bitfinex","BTCUSD",1758534704491,1.82076668,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534704868,1.02301668,112460.0,112450.0,0.00564194]
["bitfinex","BTCUSD",1758534705228,0.67545485,112460.0,112450.0,0.02877194]
["bitfinex","BTCUSD",1758534705437,0.95276101,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534705667,1.42819995,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534705913,0.56801028,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534706120,1.42964485,112460.0,112450.0,0.00244194]
["bitfinex","BTCUSD",1758534706351,1.42964485,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534706796,0.93203101,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534707024,1.42964485,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534708300,1.51491452,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534708504,1.40701485,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534708743,1.42964485,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534709604,1.45718412,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534710045,0.93203101,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534710256,0.95878107,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534710457,1.45639491,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534710783,1.47547341,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534710995,0.97785957,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534711191,1.06483491,112460.0,112450.0,0.00244194]
["bitfinex","BTCUSD",1758534711420,1.04220491,112460.0,112450.0,0.00564194]
["bitfinex","BTCUSD",1758534711663,1.34156491,112460.0,112450.0,0.02877194]
["bitfinex","BTCUSD",1758534711811,1.82256491,112460.0,112450.0,0.02877194]
["bitfinex","BTCUSD",1758534712011,1.84998418,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534712260,1.87261418,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534712704,1.8415371,112460.0,112450.0,0.00564194]
["bitfinex","BTCUSD",1758534712935,1.82244491,112460.0,112450.0,0.02877194]
["bitfinex","BTCUSD",1758534713334,1.52320491,112460.0,112450.0,0.00564194]
["bitfinex","BTCUSD",1758534713548,1.79549485,112460.0,112450.0,0.02877194]
["bitfinex","BTCUSD",1758534714780,1.69901485,112460.0,112450.0,0.02877194]
["bitfinex","BTCUSD",1758534714918,1.79521485,112460.0,112450.0,0.02877194]
["bitfinex","BTCUSD",1758534715784,1.79521485,112460.0,112450.0,0.00564194]
["bitfinex","BTCUSD",1758534716046,1.81784485,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534716252,1.86463867,112460.0,112450.0,0.00035194]
["bitfinex","BTCUSD",1758534717298,0.17788846,112430.0,112420.0,0.0301519]
["bitfinex","BTCUSD",1758534717466,0.47688846,112430.0,112420.0,0.11025653]
["bitfinex","BTCUSD",1758534718325,0.56308846,112430.0,112420.0,0.00202]
["bitfinex","BTCUSD",1758534718536,0.56308846,112430.0,112420.0,0.01202]
["bitfinex","BTCUSD",1758534718968,0.56308846,112430.0,112420.0,0.01702]
["bitfinex","BTCUSD",1758534719143,0.56308846,112430.0,112420.0,0.04455]
["bitfinex","BTCUSD",1758534720124,0.39524,112430.0,112420.0,0.04455]
["bitfinex","BTCUSD",1758534720325,0.57312846,112430.0,112420.0,0.12981967]
["bitfinex","BTCUSD",1758534720944,0.17788846,112430.0,112420.0,0.12981967]
["bitfinex","BTCUSD",1758534721193,0.57292846,112430.0,112420.0,0.12981967]
["bitfinex","BTCUSD",1758534721565,0.57292846,112430.0,112420.0,0.04455]
["bitfinex","BTCUSD",1758534722285,0.57490846,112430.0,112420.0,0.01702]
["bitfinex","BTCUSD",1758534722487,0.62589283,112430.0,112420.0,0.01702]
["bitfinex","BTCUSD",1758534722701,0.60062283,112430.0,112420.0,0.02017]
["bitfinex","BTCUSD",1758534722916,0.57292846,112430.0,112420.0,0.04455]
["bitfinex","BTCUSD",1758534723111,0.57292846,112430.0,112420.0,0.05202019]
["bitfinex","BTCUSD",1758534723307,0.57292846,112430.0,112420.0,0.04455]
["bitfinex","BTCUSD",1758534723904,0.57292846,112430.0,112420.0,0.03955]
["bitfinex","BTCUSD",1758534724333,1.0705423,112430.0,112420.0,0.04255]
["bitfinex","BTCUSD",1758534724535,0.57292846,112430.0,112420.0,0.03255]
["bitfinex","BTCUSD",1758534724750,0.17788846,112430.0,112420.0,0.03655]
["bitfinex","BTCUSD",1758534724962,0.57576846,112430.0,112420.0,0.11077337]
["bitfinex","BTCUSD",1758534725172,0.57576846,112430.0,112420.0,0.05734042]
["bitfinex","BTCUSD",1758534725604,0.17788846,112430.0,112420.0,0.08749232]
["bitfinex","BTCUSD",1758534725810,0.48196846,112430.0,112420.0,0.0697019]
["bitfinex","BTCUSD",1758534726859,0.9795823,112430.0,112420.0,0.0697019]
["bitfinex","BTCUSD",1758534727270,0.48196846,112430.0,112420.0,0.0697019]
["bitfinex","BTCUSD",1758534727414,0.48196846,112430.0,112420.0,0.09446408]
["bitfinex","BTCUSD",1758534728649,0.85534042,112430.0,112420.0,0.09446408]
["bitfinex","BTCUSD",1758534729135,0.85534042,112430.0,112420.0,0.01517]
["bitfinex","BTCUSD",1758534729403,0.85534042,112430.0,112420.0,0.01]
["bitfinex","BTCUSD",1758534729404,1.28435675,112430.0,112420.0,0.01]
["bitfinex","BTCUSD",1758534730047,0.50991846,112430.0,112420.0,0.01]
["bitfinex","BTCUSD",1758534730288,0.88329042,112430.0,112420.0,0.01]
["bitfinex","BTCUSD",1758534730648,0.88329042,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1758534730846,0.50991846,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1758534731080,0.50991846,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758534731275,0.57921042,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758534731479,1.36533042,112430.0,112420.0,0.005]
["bitfinex","BTCUSD",1758534732060,0.20583846,112430.0,112420.0,0.005]
["bitfinex","BTCUSD",1758534732266,0.97867042,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534732474,0.50985846,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534732682,0.97943042,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534733108,0.60863846,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534733330,1.44065205,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534733539,0.63633283,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534733974,0.60863846,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534734443,0.98201042,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534734652,0.98201042,112430.0,112420.0,0.00304]
["bitfinex","BTCUSD",1758534734853,0.60863846,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534735314,1.35538238,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534735524,1.38307675,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534735911,0.63633283,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534736122,0.91921042,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534736286,1.33257846,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534736486,0.94801846,112430.0,112420.0,0.0021]
["bitfinex","BTCUSD",1758534736731,1.32139042,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534736932,0.95059846,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534737079,0.94801846,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534737290,1.69734238,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534737501,0.94801846,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534737727,1.32139042,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534738624,1.32139042,112430.0,112420.0,0.0021]
["bitfinex","BTCUSD",1758534738853,0.94801846,112430.0,112420.0,0.0021]
["bitfinex","BTCUSD",1758534739313,1.32397042,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534739573,1.32139042,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534739796,1.69734238,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534740240,1.29000238,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534740468,1.32103042,112430.0,112420.0,0.0021]
["bitfinex","BTCUSD",1758534740708,0.94765846,112430.0,112420.0,0.0021]
["bitfinex","BTCUSD",1758534740938,1.32103042,112430.0,112420.0,0.0021]
["bitfinex","BTCUSD",1758534741152,0.94765846,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534741378,1.32103042,112430.0,112420.0,0.0021]
["bitfinex","BTCUSD",1758534741591,1.32103042,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534741852,0.94765846,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534742090,1.32103042,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534742739,1.32361042,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534742949,1.78225205,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534743179,1.80994642,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534743611,1.72824439,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534744053,0.98150047,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534744258,1.70055002,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534745336,0.92019806,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534745495,1.70995806,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534746049,2.08333002,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534746258,1.3365861,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534746468,2.08591002,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534746677,2.11360439,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534747138,1.40613925,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534747345,2.15288317,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534747538,1.40613925,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534747741,1.36686047,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534747951,2.11360439,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534748377,1.32384439,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534748582,2.01530439,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534748796,2.11150439,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534749179,0.54915047,112430.0,112420.0,0.00209]
["bitfinex","BTCUSD",1758534749440,0.17788846,112430.0,112420.0,0.02905]
["bitfinex","BTCUSD",1758534749591,0.48612846,112430.0,112420.0,0.0901033]
["bitfinex","BTCUSD",1758534749797,0.48612846,112430.0,112420.0,0.29815948]
["bitfinex","BTCUSD",1758534749984,0.85950042,112430.0,112420.0,0.1202552]
["bitfinex","BTCUSD",1758534750185,0.48612846,112430.0,112420.0,0.1202552]
["bitfinex","BTCUSD",1758534750382,0.85950042,112430.0,112420.0,0.1202552]
["bitfinex","BTCUSD",1758534750637,0.85950042,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534750864,0.48612846,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534751036,0.85950042,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534751807,0.48612846,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534752452,0.85950042,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534752668,0.85950042,112430.0,112420.0,0.1202552]
["bitfinex","BTCUSD",1758534752903,0.85950042,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534753585,0.88591042,112430.0,112420.0,0.0322419]
["bitfinex","BTCUSD",1758534754532,0.91390639,112430.0,112420.0,0.0322419]
["bitfinex","BTCUSD",1758534754780,1.25390639,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534755003,1.22393042,112430.0,112420.0,0.00209]
["bitfinex","BTCUSD",1758534755244,1.22393042,112430.0,112420.0,0.02905]
["bitfinex","BTCUSD",1758534755494,0.92136846,112430.0,112420.0,0.40242196]
["bitfinex","BTCUSD",1758534755717,0.58136846,112430.0,112420.0,0.11901886]
["bitfinex","BTCUSD",1758534755930,0.58136846,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534756960,0.17788846,112430.0,112420.0,0.07699232]
["bitfinex","BTCUSD",1758534757184,0.48528846,112430.0,112420.0,0.43257386]
["bitfinex","BTCUSD",1758534757420,0.48528846,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534757641,0.48528846,112430.0,112420.0,0.43257386]
["bitfinex","BTCUSD",1758534757849,0.48528846,112430.0,112420.0,0.12025485]
["bitfinex","BTCUSD",1758534758054,0.48528846,112430.0,112420.0,0.43257386]
["bitfinex","BTCUSD",1758534758286,0.85866042,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534758498,0.88507042,112430.0,112420.0,0.0322419]
["bitfinex","BTCUSD",1758534758731,0.48528846,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534758986,0.85866042,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534759444,0.85866042,112430.0,112420.0,0.12025525]
["bitfinex","BTCUSD",1758534760559,0.48528846,112430.0,112420.0,0.12025525]
["bitfinex","BTCUSD",1758534760826,0.17787498,112440.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1758534761054,0.48443498,112440.0,112430.0,0.0591619]
["bitfinex","BTCUSD",1758534761502,0.48443498,112440.0,112430.0,0.09750474]
["bitfinex","BTCUSD",1758534761743,0.85780694,112440.0,112430.0,0.09750474]
["bitfinex","BTCUSD",1758534762635,0.48443498,112440.0,112430.0,0.09750474]
["bitfinex","BTCUSD",1758534763071,0.85780694,112440.0,112430.0,0.09750474]
["bitfinex","BTCUSD",1758534763721,0.50886498,112440.0,112430.0,0.09750474]
["bitfinex","BTCUSD",1758534764280,0.48443498,112440.0,112430.0,0.09750474]
["bitfinex","BTCUSD",1758534764926,0.17788846,112430.0,112420.0,0.0301919]
["bitfinex","BTCUSD",1758534765138,0.55126042,112430.0,112420.0,0.0301919]
["bitfinex","BTCUSD",1758534765356,0.20430846,112430.0,112420.0,0.0322419]
["bitfinex","BTCUSD",1758534765574,0.17788846,112430.0,112420.0,0.0592019]
["bitfinex","BTCUSD",1758534765797,0.17788846,112430.0,112420.0,0.43257386]
["bitfinex","BTCUSD",1758534766048,0.17788846,112430.0,112420.0,0.12325526]
["bitfinex","BTCUSD",1758534766242,0.17788846,112430.0,112420.0,0.61547814]
["bitfinex","BTCUSD",1758534766660,0.17788846,112430.0,112420.0,0.0642019]
["bitfinex","BTCUSD",1758534766863,0.17788846,112430.0,112420.0,0.43757386]
["bitfinex","BTCUSD",1758534767076,0.17788846,112430.0,112420.0,0.61547814]
["bitfinex","BTCUSD",1758534767280,0.17788846,112430.0,112420.0,0.0642019]
["bitfinex","BTCUSD",1758534767487,0.17788846,112430.0,112420.0,0.46179002]
["bitfinex","BTCUSD",1758534767698,0.17788846,112430.0,112420.0,0.6396943]
["bitfinex","BTCUSD",1758534767927,0.17788846,112430.0,112420.0,0.46179002]
["bitfinex","BTCUSD",1758534768345,0.17787498,112440.0,112420.0,1.01306391]
["bitfinex","BTCUSD",1758534768584,0.17787498,112440.0,112430.0,0.4482727]
["bitfinex","BTCUSD",1758534768767,0.48391498,112440.0,112430.0,0.51575353]
["bitfinex","BTCUSD",1758534768977,0.48391498,112440.0,112430.0,0.51780353]
["bitfinex","BTCUSD",1758534769599,0.48391498,112440.0,112430.0,0.0591619]
["bitfinex","BTCUSD",1758534769828,0.85926694,112440.0,112430.0,0.0351819]
["bitfinex","BTCUSD",1758534770049,0.88369694,112440.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1758534771464,0.17788846,112430.0,112420.0,0.0301919]
["bitfinex","BTCUSD",1758534771678,0.20231846,112430.0,112420.0,0.40654386]
["bitfinex","BTCUSD",1758534771890,0.48391498,112440.0,112420.0,0.6701661]
["bitfinex","BTCUSD",1758534772110,0.17788846,112430.0,112420.0,0.6452561]
["bitfinex","BTCUSD",1758534772540,0.17788846,112430.0,112420.0,0.27188414]
["bitfinex","BTCUSD",1758534772756,0.20230498,112440.0,112420.0,0.6452561]
["bitfinex","BTCUSD",1758534772962,0.48444846,112430.0,112420.0,0.73552577]
["bitfinex","BTCUSD",1758534773177,0.17787498,112440.0,112430.0,0.20804036]
["bitfinex","BTCUSD",1758534773393,0.48419498,112440.0,112430.0,0.48879353]
["bitfinex","BTCUSD",1758534773635,0.48419498,112440.0,112430.0,0.51780353]
["bitfinex","BTCUSD",1758534774078,0.48419498,112440.0,112430.0,0.69569199]
["bitfinex","BTCUSD",1758534774509,0.48423498,112440.0,112430.0,0.69569199]
["bitfinex","BTCUSD",1758534774697,0.48423498,112440.0,112430.0,0.32232003]
["bitfinex","BTCUSD",1758534774903,0.48423498,112440.0,112430.0,0.69569199]
["bitfinex","BTCUSD",1758534775118,0.48423498,112440.0,112430.0,0.14443157]
["bitfinex","BTCUSD",1758534775328,0.17787498,112440.0,112430.0,0.62821116]
["bitfinex","BTCUSD",1758534775537,0.18679696,112450.0,112440.0,0.20802454]
["bitfinex","BTCUSD",1758534775756,0.49266966,112450.0,112440.0,0.23498454]
["bitfinex","BTCUSD",1758534775964,0.49266966,112450.0,112440.0,0.23703454]
["bitfinex","BTCUSD",1758534776394,0.49266966,112450.0,112440.0,0.6104065]
["bitfinex","BTCUSD",1758534776606,0.49266966,112450.0,112440.0,0.51780353]
["bitfinex","BTCUSD",1758534777017,0.49266966,112450.0,112440.0,0.69567617]
["bitfinex","BTCUSD",1758534777721,0.48377682,112450.0,112440.0,0.69567617]
["bitfinex","BTCUSD",1758534778622,0.48377682,112450.0,112440.0,0.51780353]
["bitfinex","BTCUSD",1758534778854,0.48377682,112450.0,112440.0,0.14443157]
["bitfinex","BTCUSD",1758534779092,0.48377682,112450.0,112440.0,0.6104065]
["bitfinex","BTCUSD",1758534779646,0.30592,112450.0,112440.0,0.6104065]
["bitfinex","BTCUSD",1758534780307,0.48377682,112450.0,112440.0,0.69567617]
["bitfinex","BTCUSD",1758534780513,0.21116306,112460.0,112440.0,0.69567617]
["bitfinex","BTCUSD",1758534780727,0.18681662,112460.0,112450.0,0.42944386]
["bitfinex","BTCUSD",1758534780934,0.48356457,112460.0,112450.0,0.69453035]
["bitfinex","BTCUSD",1758534781151,8.356e-05,112460.0,112450.0,0.69453035]
["bitfinex","BTCUSD",1758534781385,0.30568356,112460.0,112450.0,0.77980002]
["bitfinex","BTCUSD",1758534781630,0.30568356,112460.0,112450.0,0.40642806]
["bitfinex","BTCUSD",1758534781864,0.30568356,112460.0,112450.0,0.77980002]
["bitfinex","BTCUSD",1758534782066,0.30568356,112460.0,112450.0,0.40642806]
["bitfinex","BTCUSD",1758534782553,0.30568356,112460.0,112450.0,0.77980002]
["bitfinex","BTCUSD",1758534782759,0.48352457,112460.0,112450.0,0.40642806]
["bitfinex","BTCUSD",1758534782972,0.48652457,112460.0,112450.0,0.69453035]
["bitfinex","BTCUSD",1758534783395,0.48352457,112460.0,112450.0,0.69453035]
["bitfinex","BTCUSD",1758534783598,0.30568356,112460.0,112450.0,0.69453035]
["bitfinex","BTCUSD",1758534784015,0.48352457,112460.0,112450.0,0.31796839]
["bitfinex","BTCUSD",1758534784230,0.48352457,112460.0,112450.0,0.37276134]
["bitfinex","BTCUSD",1758534784425,0.48352457,112460.0,112450.0,0.81362408]
["bitfinex","BTCUSD",1758534785152,0.48352457,112460.0,112450.0,0.44025212]
["bitfinex","BTCUSD",1758534785626,0.48550457,112460.0,112450.0,0.15439563]
["bitfinex","BTCUSD",1758534785856,0.51017457,112460.0,112450.0,0.52776759]
["bitfinex","BTCUSD",1758534786088,0.51017457,112460.0,112450.0,0.47297464]
["bitfinex","BTCUSD",1758534786532,0.17785682,112450.0,112440.0,0.37337196]
["bitfinex","BTCUSD",1758534786801,0.17984682,112450.0,112440.0,0.37337196]
["bitfinex","BTCUSD",1758534787050,0.20451682,112450.0,112440.0,0.37337196]
["bitfinex","BTCUSD",1758534787305,0.23126176,112450.0,112440.0,0.40352386]
["bitfinex","BTCUSD",1758534787572,0.23126176,112450.0,112440.0,0.09284402]
["bitfinex","BTCUSD",1758534787832,0.23126176,112450.0,112440.0,0.40352386]
["bitfinex","BTCUSD",1758534788071,0.23126176,112450.0,112440.0,0.40552386]
["bitfinex","BTCUSD",1758534788575,0.23126176,112450.0,112440.0,0.40748386]
["bitfinex","BTCUSD",1758534789582,0.23126176,112450.0,112440.0,0.41048386]
["bitfinex","BTCUSD",1758534790071,0.23126176,112450.0,112440.0,0.40852386]
["bitfinex","BTCUSD",1758534790280,0.23126176,112450.0,112440.0,0.09411102]
["bitfinex","BTCUSD",1758534790542,0.23126176,112450.0,112440.0,0.40852386]
["bitfinex","BTCUSD",1758534790813,0.23126176,112450.0,112440.0,0.0351519]
["bitfinex","BTCUSD",1758534791071,0.23384176,112450.0,112440.0,0.0351519]
["bitfinex","BTCUSD",1758534792076,0.82762788,112450.0,112440.0,0.0351519]
["bitfinex","BTCUSD",1758534792314,0.86680441,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534792481,0.89405317,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534792700,0.86680441,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534792928,0.36917829,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534793358,0.33000176,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534795516,0.23384176,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534795698,0.63692176,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534795966,1.17395635,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534796211,0.67633023,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534796443,1.17395635,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534796673,1.51395635,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534796905,1.04371375,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534797135,1.01633023,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534797378,1.12898342,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534797610,1.64565678,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1758534797843,1.03537747,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1758534798072,1.53300359,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1758534798293,0.17788846,112430.0,112420.0,0.0301919]
["bitfinex","BTCUSD",1758534798539,0.50813846,112430.0,112420.0,0.0352219]
["bitfinex","BTCUSD",1758534798777,0.51012846,112430.0,112420.0,0.0352219]
["bitfinex","BTCUSD",1758534799024,0.50813846,112430.0,112420.0,0.1178467]
["bitfinex","BTCUSD",1758534799251,0.51013846,112430.0,112420.0,0.0352219]
["bitfinex","BTCUSD",1758534799482,0.51013846,112430.0,112420.0,0.0321619]
["bitfinex","BTCUSD",1758534799706,0.50813846,112430.0,112420.0,0.0658819]
["bitfinex","BTCUSD",1758534800155,0.51011846,112430.0,112420.0,0.0391619]
["bitfinex","BTCUSD",1758534800617,0.51011846,112430.0,112420.0,0.0421619]
["bitfinex","BTCUSD",1758534800845,0.51243846,112430.0,112420.0,0.0401919]
["bitfinex","BTCUSD",1758534801088,0.51243846,112430.0,112420.0,0.01004]
["bitfinex","BTCUSD",1758534801309,0.51501846,112430.0,112420.0,0.01004]
["bitfinex","BTCUSD",1758534801784,0.51243846,112430.0,112420.0,0.01004]
["bitfinex","BTCUSD",1758534802274,0.51423846,112430.0,112420.0,0.00704]
["bitfinex","BTCUSD",1758534802497,0.54099065,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534802726,0.54099065,112430.0,112420.0,0.00304]
["bitfinex","BTCUSD",1758534803862,0.54099065,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534804353,0.54095065,112430.0,112420.0,0.00701]
["bitfinex","BTCUSD",1758534804572,0.23173065,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534804788,0.27099572,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534805005,0.58227572,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534805223,0.67847572,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534805447,1.17610184,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534806307,1.13683677,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534806522,0.63921065,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534806711,0.23173065,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534806951,1.04015677,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534807161,0.63873065,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534807373,1.13635677,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534807812,0.20464065,112430.0,112420.0,0.00707]
["bitfinex","BTCUSD",1758534808047,0.51516065,112430.0,112420.0,0.03486]
["bitfinex","BTCUSD",1758534808510,0.20464065,112430.0,112420.0,0.0911278]
["bitfinex","BTCUSD",1758534808727,0.20464065,112430.0,112420.0,0.03486]
["bitfinex","BTCUSD",1758534808953,0.20464065,112430.0,112420.0,0.0650119]
["bitfinex","BTCUSD",1758534809244,0.48848846,112430.0,112420.0,0.56263802]
["bitfinex","BTCUSD",1758534809465,0.48848846,112430.0,112420.0,0.63669769]
["bitfinex","BTCUSD",1758534809683,0.48848846,112430.0,112420.0,0.13907157]
["bitfinex","BTCUSD",1758534809912,0.48848846,112430.0,112420.0,0.11427157]
["bitfinex","BTCUSD",1758534810172,0.51264846,112430.0,112420.0,0.0402119]
["bitfinex","BTCUSD",1758534810466,0.51462846,112430.0,112420.0,0.0372219]
["bitfinex","BTCUSD",1758534810890,0.55390304,112430.0,112420.0,0.0372219]
["bitfinex","BTCUSD",1758534811108,0.55390304,112430.0,112420.0,0.0351919]
["bitfinex","BTCUSD",1758534811325,0.51720846,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534811539,0.62372145,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534811768,1.50062215,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534811983,1.51879423,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534812187,1.54555098,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534812834,1.04792486,112430.0,112420.0,0.00504]
["bitfinex","BTCUSD",1758534813048,1.04792486,112430.0,112420.0,0.00304]
["bitfinex","BTCUSD",1758534813415,1.54655098,112430.0,112420.0,0.00304]
["bitfinex","BTCUSD",1758534813803,1.04892486,112430.0,112420.0,0.00304]
["bitfinex","BTCUSD",1758534814076,0.73832486,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534814284,1.88284341,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534814459,1.88584341,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534815309,1.09316341,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534815486,1.88612341,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534815719,1.47376696,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534815915,1.54035563,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534816097,2.03798175,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534816297,1.54035563,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534816496,2.03798175,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534816905,1.45508596,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534817088,1.95271208,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534817454,1.9134375,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534817957,1.41581138,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534818402,1.88605398,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534819062,1.38842786,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534819500,1.88605398,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534819725,1.8678819,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534820153,1.88597296,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534820363,1.90500407,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534820775,1.99027374,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534821002,1.19731374,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534821216,1.08538407,112430.0,112420.0,0.00207]
["bitfinex","BTCUSD",1758534821431,1.38732684,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534821662,1.08292717,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534821895,1.87728717,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534822356,1.37966105,112430.0,112420.0,4e-05]
["bitfinex","BTCUSD",1758534822589,0.54098999,112430.0,112420.0,0.00506]
["bitfinex","BTCUSD",1758534822820,0.95022999,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534823297,1.44785611,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534823547,0.95022999,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534823768,0.95010999,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534823981,1.44773611,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534824197,0.95010999,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534824426,1.44773611,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534824643,1.35133611,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534824866,0.54098999,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534825087,1.44749611,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534825318,1.03861611,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534825533,1.44729611,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534826424,1.35101611,112430.0,112420.0,0.02986]
["bitfinex","BTCUSD",1758534826436,1.35101611,112430.0,112420.0,0.0600119]
["bitfinex","BTCUSD",1758534826437,0.20864521,112430.0,112420.0,0.0600119]
["bitfinex","BTCUSD",1758534826658,0.59048846,112430.0,112420.0,0.06779629]
["bitfinex","BTCUSD",1758534827317,1.08411458,112430.0,112420.0,0.06779629]
["bitfinex","BTCUSD",1758534827545,0.58648846,112430.0,112420.0,0.06779629]
["bitfinex","BTCUSD",1758534827969,1.08411458,112430.0,112420.0,0.06779629]
["bitfinex","BTCUSD",1758534828190,0.58648846,112430.0,112420.0,0.06779629]
["bitfinex","BTCUSD",1758534828405,0.17788846,112430.0,112420.0,0.58321283]
["bitfinex","BTCUSD",1758534828623,0.48976846,112430.0,112420.0,0.06779629]
["bitfinex","BTCUSD",1758534828832,0.17788846,112430.0,112420.0,0.08558671]
["bitfinex","BTCUSD",1758534829069,0.48972846,112430.0,112420.0,0.08558671]
["bitfinex","BTCUSD",1758534829569,0.48972846,112430.0,112420.0,0.06779629]
["bitfinex","BTCUSD",1758534833767,0.48972846,112430.0,112420.0,0.08558671]
["bitfinex","BTCUSD",1758534833991,0.17788846,112430.0,112420.0,0.84638678]
["bitfinex","BTCUSD",1758534834200,0.20463837,112440.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1758534834201,0.17788628,112440.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1758534834383,0.9863924,112440.0,112430.0,0.0474885]
["bitfinex","BTCUSD",1758534834663,0.48876628,112440.0,112430.0,0.0752785]
["bitfinex","BTCUSD",1758534834873,0.48868628,112440.0,112430.0,0.0752785]
["bitfinex","BTCUSD",1758534835754,0.49168628,112440.0,112430.0,0.0752785]
["bitfinex","BTCUSD",1758534836310,0.49168628,112440.0,112430.0,0.0599719]
["bitfinex","BTCUSD",1758534836521,0.9903124,112440.0,112430.0,0.0599719]
["bitfinex","BTCUSD",1758534837086,0.49268628,112440.0,112430.0,0.0599719]
["bitfinex","BTCUSD",1758534837302,1.0131324,112440.0,112430.0,0.0599719]
["bitfinex","BTCUSD",1758534837506,1.0151324,112440.0,112430.0,0.0599719]
["bitfinex","BTCUSD",1758534837714,0.51750628,112440.0,112430.0,0.0599719]
["bitfinex","BTCUSD",1758534837952,1.0151324,112440.0,112430.0,0.0351719]
["bitfinex","BTCUSD",1758534838166,0.51750628,112440.0,112430.0,0.0321819]
["bitfinex","BTCUSD",1758534838630,1.0151324,112440.0,112430.0,0.0321819]
["bitfinex","BTCUSD",1758534839503,0.51750628,112440.0,112430.0,0.0321819]
["bitfinex","BTCUSD",1758534839724,0.51750628,112440.0,112430.0,0.0473845]
["bitfinex","BTCUSD",1758534839932,0.51750628,112440.0,112430.0,0.0453545]
["bitfinex","BTCUSD",1758534840140,0.51750628,112440.0,112430.0,0.0474045]
["bitfinex","BTCUSD",1758534840794,0.51550628,112440.0,112430.0,0.0505945]
["bitfinex","BTCUSD",1758534841035,0.004,112440.0,112430.0,0.2698318]
["bitfinex","BTCUSD",1758534841255,0.004,112440.0,112430.0,0.83493875]
["bitfinex","BTCUSD",1758534841484,0.004,112440.0,112430.0,0.33731263]
["bitfinex","BTCUSD",1758534841731,0.004,112440.0,112430.0,0.64859263]
["bitfinex","BTCUSD",1758534841951,0.17792483,112460.0,112430.0,0.83493875]
["bitfinex","BTCUSD",1758534842182,0.17792483,112460.0,112440.0,0.78431897]
["bitfinex","BTCUSD",1758534842440,0.17792483,112460.0,112450.0,0.00205]
["bitfinex","BTCUSD",1758534842715,0.17792483,112460.0,112450.0,0.29192649]
["bitfinex","BTCUSD",1758534843283,0.17792483,112460.0,112450.0,0.85615535]
["bitfinex","BTCUSD",1758534843490,0.17792483,112460.0,112450.0,0.18067241]
["bitfinex","BTCUSD",1758534843712,0.17792483,112460.0,112450.0,0.67829853]
["bitfinex","BTCUSD",1758534843927,0.17792483,112460.0,112450.0,0.94054741]
["bitfinex","BTCUSD",1758534844342,0.17792483,112460.0,112450.0,0.94254741]
["bitfinex","BTCUSD",1758534844785,0.17792483,112460.0,112450.0,0.94554741]
["bitfinex","BTCUSD",1758534845319,0.17792483,112460.0,112450.0,0.27006447]
["bitfinex","BTCUSD",1758534845523,0.17792483,112460.0,112450.0,0.1580448]
["bitfinex","BTCUSD",1758534845734,0.20074483,112460.0,112450.0,0.62818076]
["bitfinex","BTCUSD",1758534845954,0.17792483,112460.0,112450.0,0.80603758]
["bitfinex","BTCUSD",1758534846145,8.356e-05,112460.0,112450.0,0.89130725]
["bitfinex","BTCUSD",1758534849059,8.356e-05,112460.0,112450.0,0.39368113]
["bitfinex","BTCUSD",1758534849273,8.356e-05,112460.0,112450.0,0.89130725]
["bitfinex","BTCUSD",1758534849477,8.356e-05,112460.0,112450.0,0.97657692]
["bitfinex","BTCUSD",1758534850786,8.356e-05,112460.0,112450.0,1.28741692]
["bitfinex","BTCUSD",1758534852465,8.356e-05,112460.0,112450.0,0.97657692]
["bitfinex","BTCUSD",1758534852654,8.356e-05,112460.0,112450.0,1.16275093]
["bitfinex","BTCUSD",1758534853325,8.356e-05,112460.0,112450.0,2.29883119]
["bitfinex","BTCUSD",1758534853545,8.356e-05,112460.0,112450.0,2.34883119]
["bitfinex","BTCUSD",1758534853790,0.33335,112510.0,112500.0,0.5809698]
["bitfinex","BTCUSD",1758534854003,4.707e-05,112510.0,112500.0,1.03192627]
["bitfinex","BTCUSD",1758534854212,4.707e-05,112510.0,112500.0,1.05863627]
["bitfinex","BTCUSD",1758534854901,0.17780904,112510.0,112500.0,0.31255601]
["bitfinex","BTCUSD",1758534855110,0.17780904,112510.0,112500.0,0.68559614]
["bitfinex","BTCUSD",1758534855326,4.707e-05,112510.0,112500.0,1.03505627]
["bitfinex","BTCUSD",1758534855538,4.707e-05,112510.0,112500.0,1.14390594]
["bitfinex","BTCUSD",1758534855980,4.707e-05,112510.0,112500.0,1.85694607]
["bitfinex","BTCUSD",1758534856189,4.707e-05,112510.0,112500.0,1.85994607]
["bitfinex","BTCUSD",1758534856407,4.707e-05,112510.0,112500.0,1.48690594]
["bitfinex","BTCUSD",1758534856622,4.707e-05,112510.0,112500.0,1.22603954]
["bitfinex","BTCUSD",1758534856835,4.707e-05,112510.0,112500.0,1.53487954]
["bitfinex","BTCUSD",1758534857271,4.707e-05,112510.0,112500.0,1.53887954]
["bitfinex","BTCUSD",1758534857487,4.707e-05,112510.0,112500.0,1.60676746]
["bitfinex","BTCUSD",1758534857694,4.707e-05,112510.0,112500.0,1.29492746]
["bitfinex","BTCUSD",1758534857905,4.707e-05,112510.0,112500.0,1.31990336]
["bitfinex","BTCUSD",1758534858118,4.707e-05,112510.0,112500.0,1.62958336]
["bitfinex","BTCUSD",1758534858342,4.707e-05,112510.0,112500.0,1.62946336]
["bitfinex","BTCUSD",1758534859354,4.707e-05,112510.0,112500.0,0.4965336]
["bitfinex","BTCUSD",1758534859565,0.17780904,112510.0,112500.0,0.4787136]
["bitfinex","BTCUSD",1758534859769,0.02307707,112510.0,112500.0,1.27324746]
["bitfinex","BTCUSD",1758534859975,4.707e-05,112510.0,112500.0,1.28939015]
["bitfinex","BTCUSD",1758534860204,4.707e-05,112510.0,112500.0,1.27308746]
["bitfinex","BTCUSD",1758534860782,4.707e-05,112510.0,112500.0,0.96392746]
["bitfinex","BTCUSD",1758534861006,4.707e-05,112510.0,112500.0,0.7878336]
["bitfinex","BTCUSD",1758534861221,0.17978904,112510.0,112500.0,0.19630949]
["bitfinex","BTCUSD",1758534861468,0.20548904,112510.0,112500.0,0.11103982]
["bitfinex","BTCUSD",1758534861873,0.20281904,112510.0,112500.0,0.29085759]
["bitfinex","BTCUSD",1758534862152,0.02505707,112510.0,112500.0,0.29085759]
["bitfinex","BTCUSD",1758534862330,0.02307707,112510.0,112500.0,0.77920145]
["bitfinex","BTCUSD",1758534862657,0.02307707,112510.0,112500.0,0.88805112]
["bitfinex","BTCUSD",1758534862658,4.707e-05,112510.0,112500.0,0.88805112]
["bitfinex","BTCUSD",1758534863272,0.17780904,112510.0,112500.0,0.88805112]
["bitfinex","BTCUSD",1758534863659,0.20281904,112510.0,112500.0,0.37612726]
["bitfinex","BTCUSD",1758534863834,0.02307707,112510.0,112500.0,0.86447112]
["bitfinex","BTCUSD",1758534864037,4.707e-05,112510.0,112500.0,1.19885112]
["bitfinex","BTCUSD",1758534864244,4.707e-05,112510.0,112500.0,2.10933465]
["bitfinex","BTCUSD",1758534866482,4.707e-05,112510.0,112500.0,2.15933465]
["bitfinex","BTCUSD",1758534869559,4.707e-05,112510.0,112500.0,1.84853465]
["bitfinex","BTCUSD",1758534869805,4.707e-05,112510.0,112500.0,1.76948079]
["bitfinex","BTCUSD",1758534870693,4.707e-05,112510.0,112500.0,1.36332079]
["bitfinex","BTCUSD",1758534870912,0.02683707,112510.0,112500.0,0.77124503]
["bitfinex","BTCUSD",1758534871128,4.707e-05,112510.0,112500.0,1.59641079]
["bitfinex","BTCUSD",1758534871348,4.707e-05,112510.0,112500.0,1.62377079]
["bitfinex","BTCUSD",1758534871753,4.707e-05,112510.0,112500.0,1.28955079]
["bitfinex","BTCUSD",1758534871984,4.707e-05,112510.0,112500.0,1.59935079]
["bitfinex","BTCUSD",1758534872200,4.707e-05,112510.0,112500.0,1.62349079]
["bitfinex","BTCUSD",1758534873745,4.707e-05,112510.0,112500.0,1.89319079]
["bitfinex","BTCUSD",1758534875486,4.707e-05,112510.0,112500.0,2.37840465]
["bitfinex","BTCUSD",1758534875697,4.707e-05,112510.0,112500.0,1.89319079]
["bitfinex","BTCUSD",1758534876794,4.707e-05,112510.0,112500.0,2.37840465]
["bitfinex","BTCUSD",1758534877666,4.707e-05,112510.0,112500.0,1.89319079]
["bitfinex","BTCUSD",1758534878518,4.707e-05,112510.0,112500.0,1.09845693]
["bitfinex","BTCUSD",1758534878749,4.707e-05,112510.0,112500.0,1.40705693]
["bitfinex","BTCUSD",1758534878968,4.707e-05,112510.0,112500.0,1.89227079]
["bitfinex","BTCUSD",1758534879422,4.707e-05,112510.0,112500.0,1.40705693]
["bitfinex","BTCUSD",1758534879853,4.707e-05,112510.0,112500.0,1.89227079]
["bitfinex","BTCUSD",1758534880534,4.707e-05,112510.0,112500.0,1.40705693]
["bitfinex","BTCUSD",1758534880737,4.707e-05,112510.0,112500.0,1.89227079]
["bitfinex","BTCUSD",1758534882594,4.707e-05,112510.0,112500.0,2.15231415]
["bitfinex","BTCUSD",1758534883786,4.707e-05,112510.0,112500.0,2.52494276]
["bitfinex","BTCUSD",1758534884656,4.707e-05,112510.0,112500.0,2.57494276]
["bitfinex","BTCUSD",1758534885508,4.707e-05,112510.0,112500.0,3.02294276]
["bitfinex","BTCUSD",1758534885919,4.707e-05,112510.0,112500.0,3.07294276]
["bitfinex","BTCUSD",1758534886340,4.707e-05,112510.0,112500.0,2.04664276]
["bitfinex","BTCUSD",1758534886811,4.707e-05,112510.0,112500.0,2.45088276]
["bitfinex","BTCUSD",1758534888514,4.707e-05,112510.0,112500.0,2.38788276]
["bitfinex","BTCUSD",1758534888722,4.707e-05,112510.0,112500.0,2.43788276]
["bitfinex","BTCUSD",1758534888929,4.707e-05,112510.0,112500.0,2.45388276]
["bitfinex","BTCUSD",1758534889369,4.707e-05,112510.0,112500.0,2.44888276]
["bitfinex","BTCUSD",1758534890213,4.707e-05,112510.0,112500.0,2.45388276]
["bitfinex","BTCUSD",1758534891541,4.707e-05,112510.0,112500.0,3.17158276]
["bitfinex","BTCUSD",1758534892204,4.707e-05,112510.0,112500.0,2.79831415]
["bitfinex","BTCUSD",1758534892422,4.707e-05,112510.0,112500.0,3.17094276]
["bitfinex","BTCUSD",1758534892638,4.707e-05,112510.0,112500.0,2.76734276]
["bitfinex","BTCUSD",1758534892854,4.707e-05,112510.0,112500.0,3.17246276]
["bitfinex","BTCUSD",1758534894858,4.707e-05,112510.0,112500.0,2.76734276]
["bitfinex","BTCUSD",1758534895070,4.707e-05,112510.0,112500.0,3.17246276]
["bitfinex","BTCUSD",1758534895494,4.707e-05,112510.0,112500.0,2.76734276]
["bitfinex","BTCUSD",1758534896153,4.707e-05,112510.0,112500.0,3.17194276]
["bitfinex","BTCUSD",1758534897476,4.707e-05,112510.0,112500.0,3.12194276]
["bitfinex","BTCUSD",1758534897682,4.707e-05,112510.0,112500.0,3.17194276]
["bitfinex","BTCUSD",1758534898827,4.707e-05,112510.0,112500.0,3.17101276]
["bitfinex","BTCUSD",1758534899053,0.16261531,112550.0,112540.0,0.0301519]
["bitfinex","BTCUSD",1758534899269,0.16308586,112550.0,112540.0,0.05094013]
["bitfinex","BTCUSD",1758534900222,0.54459941,112550.0,112540.0,0.05094013]
["bitfinex","BTCUSD",1758534900868,0.1719708,112550.0,112540.0,0.11845032]
["bitfinex","BTCUSD",1758534901105,0.1952708,112550.0,112540.0,0.11845032]
["bitfinex","BTCUSD",1758534901783,0.57089941,112550.0,112540.0,0.11845032]
["bitfinex","BTCUSD",1758534902514,0.1982708,112550.0,112540.0,0.11845032]
["bitfinex","BTCUSD",1758534902722,0.57089941,112550.0,112540.0,0.11845032]
["bitfinex","BTCUSD",1758534902930,0.1982708,112550.0,112540.0,0.11845032]
["bitfinex","BTCUSD",1758534903344,0.57089941,112550.0,112540.0,0.11845032]
["bitfinex","BTCUSD",1758534903783,0.1982708,112550.0,112540.0,0.11845032]
["bitfinex","BTCUSD",1758534904614,0.1982708,112550.0,112540.0,0.49107893]
["bitfinex","BTCUSD",1758534905037,0.1982708,112550.0,112540.0,0.11845032]
["bitfinex","BTCUSD",1758534906422,0.1982708,112550.0,112540.0,0.49107893]
["bitfinex","BTCUSD",1758534907018,0.1982708,112550.0,112540.0,0.29616491]
["bitfinex","BTCUSD",1758534907223,0.1982708,112550.0,112540.0,0.66879352]
["bitfinex","BTCUSD",1758534908256,0.1982708,112550.0,112540.0,0.29616491]
["bitfinex","BTCUSD",1758534908459,0.1982708,112550.0,112540.0,0.66879352]
["bitfinex","BTCUSD",1758534908872,0.00347055,112550.0,112540.0,1.4351018]
["bitfinex","BTCUSD",1758534909073,0.00347055,112550.0,112540.0,1.4381318]
["bitfinex","BTCUSD",1758534909274,0.00347055,112550.0,112540.0,1.7313218]
["bitfinex","BTCUSD",1758534910037,0.18116935,112550.0,112540.0,1.7048018]
["bitfinex","BTCUSD",1758534910268,0.00347055,112550.0,112540.0,1.7048018]
["bitfinex","BTCUSD",1758534910475,0.00347055,112550.0,112540.0,1.7313218]
["bitfinex","BTCUSD",1758534910684,0.18116935,112550.0,112540.0,1.08899319]
["bitfinex","BTCUSD",1758534910892,0.00347055,112550.0,112540.0,1.08899319]
["bitfinex","BTCUSD",1758534911104,0.00347055,112550.0,112540.0,1.10327711]
["bitfinex","BTCUSD",1758534911325,0.00347055,112550.0,112540.0,1.47590572]
["bitfinex","BTCUSD",1758534911755,0.00347055,112550.0,112540.0,0.7306485]
["bitfinex","BTCUSD",1758534911970,0.00347055,112550.0,112540.0,1.47590572]
["bitfinex","BTCUSD",1758534912392,0.00347055,112550.0,112540.0,1.81590572]
["bitfinex","BTCUSD",1758534912668,0.00347055,112550.0,112540.0,2.18853433]
["bitfinex","BTCUSD",1758534912886,0.00347055,112550.0,112540.0,1.81590572]
["bitfinex","BTCUSD",1758534913105,0.00347055,112550.0,112540.0,0.7643685]
["bitfinex","BTCUSD",1758534913326,0.00347055,112550.0,112540.0,1.50962572]
["bitfinex","BTCUSD",1758534913543,0.00347055,112550.0,112540.0,1.81614572]
["bitfinex","BTCUSD",1758534914031,0.00347055,112550.0,112540.0,1.91222572]
["bitfinex","BTCUSD",1758534914226,0.00347055,112550.0,112540.0,1.91822572]
["bitfinex","BTCUSD",1758534914438,0.00047055,112550.0,112540.0,1.91814572]
["bitfinex","BTCUSD",1758534914648,0.00047055,112550.0,112540.0,1.66939787]
["bitfinex","BTCUSD",1758534915087,0.00047055,112550.0,112540.0,1.68039787]
["bitfinex","BTCUSD",1758534915310,0.00047055,112550.0,112540.0,1.27787787]
["bitfinex","BTCUSD",1758534915535,0.00047055,112550.0,112540.0,1.56074787]
["bitfinex","BTCUSD",1758534915771,0.00047055,112550.0,112540.0,0.7527185]
["bitfinex","BTCUSD",1758534915995,0.02298055,112550.0,112540.0,1.21530787]
["bitfinex","BTCUSD",1758534916418,0.02298055,112550.0,112540.0,0.90922787]
["bitfinex","BTCUSD",1758534916633,0.02298055,112550.0,112540.0,0.7189185]
["bitfinex","BTCUSD",1758534916634,0.20067935,112550.0,112540.0,0.7189185]
["bitfinex","BTCUSD",1758534916845,0.02298055,112550.0,112540.0,0.7189185]
["bitfinex","BTCUSD",1758534917480,0.02298055,112550.0,112540.0,1.21151787]
["bitfinex","BTCUSD",1758534917916,0.02298055,112550.0,112540.0,1.21651787]
["bitfinex","BTCUSD",1758534918126,0.00047055,112550.0,112540.0,1.21651787]
["bitfinex","BTCUSD",1758534918326,0.00047055,112550.0,112540.0,1.20367787]
["bitfinex","BTCUSD",1758534918530,0.00047055,112550.0,112540.0,1.21167787]
["bitfinex","BTCUSD",1758534918737,0.00047055,112550.0,112540.0,1.21667787]
["bitfinex","BTCUSD",1758534918978,0.00047055,112550.0,112540.0,1.24069787]
["bitfinex","BTCUSD",1758534919934,0.00047055,112550.0,112540.0,1.21415787]
["bitfinex","BTCUSD",1758534920189,0.00047055,112550.0,112540.0,1.21731787]
["bitfinex","BTCUSD",1758534920841,0.00047055,112550.0,112540.0,1.24133787]
["bitfinex","BTCUSD",1758534921289,0.00047055,112550.0,112540.0,1.21731787]
["bitfinex","BTCUSD",1758534921491,0.00047055,112550.0,112540.0,1.24133787]
["bitfinex","BTCUSD",1758534922351,0.00047055,112550.0,112540.0,1.51103787]
["bitfinex","BTCUSD",1758534922566,0.00047055,112550.0,112540.0,1.24133787]
["bitfinex","BTCUSD",1758534925249,0.00047055,112550.0,112540.0,1.58133787]
["bitfinex","BTCUSD",1758534926549,0.00047055,112550.0,112540.0,1.63133787]
["bitfinex","BTCUSD",1758534927174,0.00047055,112550.0,112540.0,1.90103787]
["bitfinex","BTCUSD",1758534927382,0.00047055,112550.0,112540.0,1.63133787]
["bitfinex","BTCUSD",1758534932358,0.00047055,112550.0,112540.0,2.12784724]
["bitfinex","BTCUSD",1758534932572,0.0004,112560.0,112550.0,1.25086944]
["bitfinex","BTCUSD",1758534932783,0.00054111,112560.0,112550.0,1.54464878]
["bitfinex","BTCUSD",1758534932997,0.00054111,112560.0,112550.0,1.45060878]
["bitfinex","BTCUSD",1758534933209,0.00054111,112560.0,112550.0,1.85204878]
["bitfinex","BTCUSD",1758534933852,0.00054111,112560.0,112550.0,1.85704878]
["bitfinex","BTCUSD",1758534934280,0.00054111,112560.0,112550.0,1.45560878]
["bitfinex","BTCUSD",1758534934484,0.00054111,112560.0,112550.0,1.26425941]
["bitfinex","BTCUSD",1758534934688,0.00054111,112560.0,112550.0,1.36033941]
["bitfinex","BTCUSD",1758534935322,0.00054111,112560.0,112550.0,0.46659004]
["bitfinex","BTCUSD",1758534935526,0.00054111,112560.0,112550.0,1.36417941]
["bitfinex","BTCUSD",1758534935738,0.00054111,112560.0,112550.0,0.41659004]
["bitfinex","BTCUSD",1758534935946,0.00054111,112560.0,112550.0,1.31461941]
["bitfinex","BTCUSD",1758534937399,0.00054111,112560.0,112550.0,0.91309941]
["bitfinex","BTCUSD",1758534937601,0.00054111,112560.0,112550.0,1.31441941]
["bitfinex","BTCUSD",1758534937807,0.00054111,112560.0,112550.0,0.91309941]
["bitfinex","BTCUSD",1758534938023,0.00054111,112560.0,112550.0,1.31437941]
["bitfinex","BTCUSD",1758534942243,0.00054111,112560.0,112550.0,2.25088878]
["bitfinex","BTCUSD",1758534942407,0.0004,112570.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1758534942589,0.0004,112570.0,112560.0,1.39855299]
["bitfinex","BTCUSD",1758534942817,0.0004,112570.0,112560.0,1.40059299]
["bitfinex","BTCUSD",1758534943247,0.0004,112570.0,112560.0,0.40757425]
["bitfinex","BTCUSD",1758534943588,0.0004,112570.0,112560.0,1.40059299]
["bitfinex","BTCUSD",1758534943789,0.0004,112570.0,112560.0,1.40259299]
["bitfinex","BTCUSD",1758534944339,0.0004,112570.0,112560.0,1.45259299]
["bitfinex","BTCUSD",1758534944544,0.0004,112570.0,112560.0,1.72229299]
["bitfinex","BTCUSD",1758534944744,0.0004,112570.0,112560.0,1.45259299]
["bitfinex","BTCUSD",1758534945578,0.0004,112570.0,112560.0,1.85275299]
["bitfinex","BTCUSD",1758534946158,0.0004,112570.0,112560.0,1.85675299]
["bitfinex","BTCUSD",1758534946397,0.0004,112570.0,112560.0,0.46357425]
["bitfinex","BTCUSD",1758534946618,0.0004,112570.0,112560.0,0.88009362]
["bitfinex","BTCUSD",1758534946843,0.0004,112570.0,112560.0,1.81447299]
["bitfinex","BTCUSD",1758534947061,0.0004,112570.0,112560.0,1.82147299]
["bitfinex","BTCUSD",1758534947268,0.0004,112570.0,112560.0,0.87845425]
["bitfinex","BTCUSD",1758534947473,0.0004,112570.0,112560.0,1.87147299]
["bitfinex","BTCUSD",1758534947674,0.0004,112570.0,112560.0,1.47159299]
["bitfinex","BTCUSD",1758534947810,0.0004,112570.0,112560.0,1.86515299]
["bitfinex","BTCUSD",1758534948017,0.0004,112570.0,112560.0,0.91808362]
["bitfinex","BTCUSD",1758534948228,0.0004,112570.0,112560.0,1.31872362]
["bitfinex","BTCUSD",1758534948432,0.0004,112570.0,112560.0,1.81523299]
["bitfinex","BTCUSD",1758534948630,0.0004,112570.0,112560.0,1.80123299]
["bitfinex","BTCUSD",1758534949212,0.0004,112570.0,112560.0,1.31472362]
["bitfinex","BTCUSD",1758534949639,0.0004,112570.0,112560.0,1.32072362]
["bitfinex","BTCUSD",1758534950075,0.0004,112570.0,112560.0,0.82421425]
["bitfinex","BTCUSD",1758534950272,0.0004,112570.0,112560.0,1.32112362]
["bitfinex","BTCUSD",1758534950720,0.0004,112570.0,112560.0,1.81763299]
["bitfinex","BTCUSD",1758534951146,0.0004,112570.0,112560.0,0.81861425]
["bitfinex","BTCUSD",1758534951332,0.0004,112570.0,112560.0,1.81763299]
["bitfinex","BTCUSD",1758534952013,0.0004,112570.0,112560.0,1.80763299]
["bitfinex","BTCUSD",1758534952226,0.0004,112570.0,112560.0,1.81763299]
["bitfinex","BTCUSD",1758534952854,0.0004,112570.0,112560.0,1.32112362]
["bitfinex","BTCUSD",1758534953506,0.0004,112570.0,112560.0,1.81763299]
["bitfinex","BTCUSD",1758534953857,0.0004,112570.0,112560.0,2.08733299]
["bitfinex","BTCUSD",1758534954680,0.0004,112580.0,112570.0,0.25781912]
["bitfinex","BTCUSD",1758534954889,0.0004,112580.0,112570.0,1.19374754]
["bitfinex","BTCUSD",1758534955054,0.0004,112580.0,112570.0,1.19578754]
["bitfinex","BTCUSD",1758534955250,0.0004,112580.0,112570.0,1.58578754]
["bitfinex","BTCUSD",1758534956085,0.02304,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758534956282,0.02318108,112610.0,112600.0,1.06567893]
["bitfinex","BTCUSD",1758534956485,0.02318108,112610.0,112600.0,1.1509486]
["bitfinex","BTCUSD",1758534957303,0.02318108,112610.0,112600.0,1.21701585]
["bitfinex","BTCUSD",1758534957518,0.00054108,112610.0,112600.0,1.21903585]
["bitfinex","BTCUSD",1758534957683,0.02358108,112610.0,112600.0,0.72050648]
["bitfinex","BTCUSD",1758534957889,0.02358108,112610.0,112600.0,1.21701585]
["bitfinex","BTCUSD",1758534958360,0.02358108,112610.0,112600.0,0.72050648]
["bitfinex","BTCUSD",1758534958572,0.02658108,112610.0,112600.0,1.21701585]
["bitfinex","BTCUSD",1758534958778,0.02658108,112610.0,112600.0,0.72050648]
["bitfinex","BTCUSD",1758534958983,0.2041852,112610.0,112600.0,0.41422648]
["bitfinex","BTCUSD",1758534959188,0.70069457,112610.0,112600.0,0.72130648]
["bitfinex","BTCUSD",1758534959391,0.2041852,112610.0,112600.0,0.72130648]
["bitfinex","BTCUSD",1758534959817,0.02658108,112610.0,112600.0,0.72130648]
["bitfinex","BTCUSD",1758534960023,0.2041852,112610.0,112600.0,0.72130648]
["bitfinex","BTCUSD",1758534961618,0.2041852,112610.0,112600.0,0.41422648]
["bitfinex","BTCUSD",1758534961821,0.2041852,112610.0,112600.0,0.72094648]
["bitfinex","BTCUSD",1758534962573,0.02658108,112610.0,112600.0,0.72094648]
["bitfinex","BTCUSD",1758534963907,0.2041852,112610.0,112600.0,0.72094648]
["bitfinex","BTCUSD",1758534964108,0.02658108,112610.0,112600.0,0.72094648]
["bitfinex","BTCUSD",1758534964330,0.2041852,112610.0,112600.0,0.72094648]
["bitfinex","BTCUSD",1758534965902,0.2041852,112610.0,112600.0,0.41422648]
["bitfinex","BTCUSD",1758534966119,0.02658108,112610.0,112600.0,0.41422648]
["bitfinex","BTCUSD",1758534967625,0.02658108,112610.0,112600.0,0.91586585]
["bitfinex","BTCUSD",1758534967826,0.02658108,112610.0,112600.0,0.41624648]
["bitfinex","BTCUSD",1758534968222,0.02658108,112610.0,112600.0,0.72316648]
["bitfinex","BTCUSD",1758534969349,0.2041852,112610.0,112600.0,0.41422648]
["bitfinex","BTCUSD",1758534969513,0.2041852,112610.0,112600.0,0.72114648]
["bitfinex","BTCUSD",1758534970722,0.2041852,112610.0,112600.0,0.41422648]
["bitfinex","BTCUSD",1758534970912,0.2041852,112610.0,112600.0,0.75109838]
["bitfinex","BTCUSD",1758534971355,0.02658108,112610.0,112600.0,0.75109838]
["bitfinex","BTCUSD",1758534971760,0.2041852,112610.0,112600.0,0.75113838]
["bitfinex","BTCUSD",1758534972117,0.2041852,112610.0,112600.0,0.75089838]
["bitfinex","BTCUSD",1758534972769,0.2041852,112610.0,112600.0,0.75073838]
["bitfinex","BTCUSD",1758534973162,0.2041852,112610.0,112600.0,0.75077838]
["bitfinex","BTCUSD",1758534975833,0.2041852,112610.0,112600.0,0.44445838]
["bitfinex","BTCUSD",1758534976079,0.57633028,112610.0,112600.0,0.44445838]
["bitfinex","BTCUSD",1758534977398,0.55329028,112610.0,112600.0,0.26683849]
["bitfinex","BTCUSD",1758534977608,0.57619028,112610.0,112600.0,0.44445838]
["bitfinex","BTCUSD",1758534978092,0.02644108,112610.0,112600.0,0.44954838]
["bitfinex","BTCUSD",1758534978314,0.2040452,112610.0,112600.0,0.82169346]
["bitfinex","BTCUSD",1758534978536,0.2040452,112610.0,112600.0,0.44954838]
["bitfinex","BTCUSD",1758534979211,0.02644108,112610.0,112600.0,0.44954838]
["bitfinex","BTCUSD",1758534979421,0.1811452,112610.0,112600.0,0.47364838]
["bitfinex","BTCUSD",1758534980437,0.1811452,112610.0,112600.0,0.44445838]
["bitfinex","BTCUSD",1758534980602,0.57619028,112610.0,112600.0,0.44445838]
["bitfinex","BTCUSD",1758534981433,0.2040452,112610.0,112600.0,0.44445838]
["bitfinex","BTCUSD",1758534981648,0.57619028,112610.0,112600.0,0.44658838]
["bitfinex","BTCUSD",1758534984452,0.2040452,112610.0,112600.0,0.44954838]
["bitfinex","BTCUSD",1758534984654,0.2040452,112610.0,112600.0,0.44658838]
["bitfinex","BTCUSD",1758534984894,0.1811452,112610.0,112600.0,0.44954838]
["bitfinex","BTCUSD",1758534985086,0.1811452,112610.0,112600.0,0.47364838]
["bitfinex","BTCUSD",1758534985669,0.00354108,112610.0,112600.0,0.84579346]
["bitfinex","BTCUSD",1758534986249,0.1811452,112610.0,112600.0,0.47364838]
["bitfinex","BTCUSD",1758534987087,0.1811452,112610.0,112600.0,0.44954838]
["bitfinex","BTCUSD",1758534987310,0.2059052,112610.0,112600.0,0.44954838]
["bitfinex","BTCUSD",1758534987788,0.57805028,112610.0,112600.0,0.44954838]
["bitfinex","BTCUSD",1758534988816,0.2059052,112610.0,112600.0,0.44954838]
["bitfinex","BTCUSD",1758534989041,0.57805028,112610.0,112600.0,0.44954838]
["bitfinex","BTCUSD",1758534990262,0.57805028,112610.0,112600.0,0.27192849]
["bitfinex","BTCUSD",1758534990466,0.57805028,112610.0,112600.0,0.18156882]
["bitfinex","BTCUSD",1758534991131,0.60475574,112610.0,112600.0,0.18156882]
["bitfinex","BTCUSD",1758534992447,0.23261066,112610.0,112600.0,0.18156882]
["bitfinex","BTCUSD",1758534992726,0.60475574,112610.0,112600.0,0.18156882]
["bitfinex","BTCUSD",1758534992960,0.97690082,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534993185,1.08961247,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534993403,1.83408228,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534993624,2.23736256,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534994291,2.25093334,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534994508,2.25293334,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534994966,2.25093334,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534995187,2.25493334,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534995667,2.25193334,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534996111,2.25993334,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534996325,2.25193334,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534996557,2.20048833,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758534996773,2.24281306,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535001315,2.64157306,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535001515,1.85865306,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535001752,2.64157306,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535002537,2.61413108,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535002746,2.51785108,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535002966,2.61389108,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535006983,2.75327965,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535008444,2.72571767,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535009075,1.94391767,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535009419,2.72559767,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535009776,2.79251249,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535010183,1.99726171,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535010383,2.77882171,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535010583,1.91199204,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535010805,2.66098731,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535011845,2.56502731,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535012024,2.66110731,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535012376,2.18054731,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535012662,2.36006731,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535012890,2.66094731,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535013125,2.74621698,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535013310,2.76274596,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535014242,2.7710104,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535016543,2.77101953,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535017796,2.77102454,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535018157,2.29062454,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535018363,1.44065497,112610.0,112600.0,0.00522]
["bitfinex","BTCUSD",1758535018587,2.58581561,112610.0,112600.0,0.02898]
["bitfinex","BTCUSD",1758535019204,2.59409393,112610.0,112600.0,0.02898]
["bitfinex","BTCUSD",1758535019425,2.61867393,112610.0,112600.0,0.00522]
["bitfinex","BTCUSD",1758535019654,1.50223869,112610.0,112600.0,0.00522]
["bitfinex","BTCUSD",1758535019868,2.61867393,112610.0,112600.0,0.00522]
["bitfinex","BTCUSD",1758535020283,2.59385249,112610.0,112600.0,0.00522]
["bitfinex","BTCUSD",1758535020483,2.61870095,112610.0,112600.0,0.00522]
["bitfinex","BTCUSD",1758535020707,2.61870095,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535020934,2.70397062,112610.0,112600.0,0.00206]
["bitfinex","BTCUSD",1758535021140,2.70397062,112610.0,112600.0,0.00522]
["bitfinex","BTCUSD",1758535021829,2.70397062,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535021830,2.76373733,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535026208,3.13588241,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535026846,3.88017257,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535027265,3.89336966,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1758535029874,3.89336966,112610.0,112580.0,0.02692]
["bitfinex","BTCUSD",1758535029875,0.51763566,112590.0,112580.0,0.02692]
["bitfinex","BTCUSD",1758535030090,1.95521257,112590.0,112580.0,0.02692]
["bitfinex","BTCUSD",1758535030343,2.01497928,112590.0,112580.0,0.0289]
["bitfinex","BTCUSD",1758535030554,1.9875373,112590.0,112580.0,0.0289]
["bitfinex","BTCUSD",1758535030761,2.01425378,112590.0,112580.0,0.0289]
["bitfinex","BTCUSD",1758535031178,2.01525378,112590.0,112580.0,0.0289]
["bitfinex","BTCUSD",1758535032032,2.01625378,112590.0,112580.0,0.0289]
["bitfinex","BTCUSD",1758535032696,0.51765144,112580.0,112570.0,0.02669]
["bitfinex","BTCUSD",1758535032912,3.16895867,112580.0,112570.0,0.02669]
["bitfinex","BTCUSD",1758535033145,3.22872538,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535033585,3.25544367,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535033806,3.25744367,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535035133,2.07998664,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535035565,2.08398664,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535036657,1.46304823,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535037082,1.06616823,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535037313,1.46304823,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535039615,1.06616823,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535039906,1.36692823,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535040147,1.46300823,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535042544,1.44396164,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535044430,1.94071355,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535045788,2.00048026,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535047864,1.60364026,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535048080,2.00040026,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535048517,1.96368231,112580.0,112570.0,0.02874]
["bitfinex","BTCUSD",1758535049263,1.99112429,112580.0,112570.0,0.00205]
["bitfinex","BTCUSD",1758535049489,1.99112429,112580.0,112560.0,0.02598]
["bitfinex","BTCUSD",1758535049490,0.17766722,112570.0,112560.0,0.02598]
["bitfinex","BTCUSD",1758535049715,1.17117104,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535049971,1.62765775,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535050377,1.99437753,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535051578,1.96693555,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535052856,1.57021555,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535053063,1.83849082,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535053263,1.93457082,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535053463,1.83849082,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535053709,1.43781891,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535054143,1.43781891,112570.0,112560.0,0.03268699]
["bitfinex","BTCUSD",1758535055201,1.34173891,112570.0,112560.0,0.03268699]
["bitfinex","BTCUSD",1758535055613,1.04113891,112570.0,112560.0,0.03268699]
["bitfinex","BTCUSD",1758535055818,1.34169891,112570.0,112560.0,0.03268699]
["bitfinex","BTCUSD",1758535056049,1.34169891,112570.0,112560.0,0.05045529]
["bitfinex","BTCUSD",1758535056711,1.34169891,112570.0,112560.0,0.03268699]
["bitfinex","BTCUSD",1758535057153,1.34169891,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535061587,1.16403169,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535061794,1.34169891,112570.0,112560.0,0.0281]
["bitfinex","BTCUSD",1758535064175,0.51768301,112560.0,112550.0,0.0561319]
["bitfinex","BTCUSD",1758535064396,0.51768301,112560.0,112550.0,0.02612111]
["bitfinex","BTCUSD",1758535064397,1.81162683,112560.0,112550.0,0.02612111]
["bitfinex","BTCUSD",1758535064618,1.81162683,112560.0,112550.0,0.03386841]
["bitfinex","BTCUSD",1758535065048,1.8383449,112560.0,112550.0,0.03386841]
["bitfinex","BTCUSD",1758535065457,1.8383449,112560.0,112550.0,0.02924111]
["bitfinex","BTCUSD",1758535065887,1.8383449,112560.0,112550.0,0.03224111]
["bitfinex","BTCUSD",1758535066109,0.84484108,112560.0,112550.0,0.00929111]
["bitfinex","BTCUSD",1758535066334,1.88979688,112560.0,112550.0,0.00626111]
["bitfinex","BTCUSD",1758535066684,1.86578688,112560.0,112550.0,0.03224111]
["bitfinex","BTCUSD",1758535067088,1.8383449,112560.0,112550.0,0.00929111]
["bitfinex","BTCUSD",1758535067339,1.8623549,112560.0,112550.0,0.00929111]
["bitfinex","BTCUSD",1758535068209,1.8623549,112560.0,112550.0,0.00414111]
["bitfinex","BTCUSD",1758535068210,1.86578688,112560.0,112550.0,0.00414111]
["bitfinex","BTCUSD",1758535068498,1.88979688,112560.0,112550.0,0.00414111]
["bitfinex","BTCUSD",1758535068919,1.92212161,112560.0,112550.0,0.00414111]
["bitfinex","BTCUSD",1758535069352,1.92212161,112560.0,112550.0,0.00314111]
["bitfinex","BTCUSD",1758535069547,1.62168161,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535069742,2.01812161,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535070070,1.99067963,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535070300,1.99767963,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535071593,2.00067963,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535075129,1.9683549,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535075784,1.9683549,112560.0,112550.0,0.00226111]
["bitfinex","BTCUSD",1758535075996,1.9683549,112560.0,112550.0,0.00529111]
["bitfinex","BTCUSD",1758535076219,1.9443449,112560.0,112550.0,0.02824111]
["bitfinex","BTCUSD",1758535076857,1.05115299,112560.0,112550.0,0.02824111]
["bitfinex","BTCUSD",1758535077064,1.44759299,112560.0,112550.0,0.02824111]
["bitfinex","BTCUSD",1758535077684,1.44459299,112560.0,112550.0,0.02824111]
["bitfinex","BTCUSD",1758535078103,1.44659299,112560.0,112550.0,0.02824111]
["bitfinex","BTCUSD",1758535078316,1.43959299,112560.0,112550.0,0.03284237]
["bitfinex","BTCUSD",1758535078520,1.44359299,112560.0,112550.0,0.03284237]
["bitfinex","BTCUSD",1758535079145,1.04715299,112560.0,112550.0,0.03284237]
["bitfinex","BTCUSD",1758535079361,1.44355299,112560.0,112550.0,0.03284237]
["bitfinex","BTCUSD",1758535079570,1.9403049,112560.0,112550.0,0.02824111]
["bitfinex","BTCUSD",1758535079785,1.9403049,112560.0,112550.0,0.00529111]
["bitfinex","BTCUSD",1758535080001,1.96774688,112560.0,112550.0,0.00529111]
["bitfinex","BTCUSD",1758535080206,1.99268688,112560.0,112550.0,0.00529111]
["bitfinex","BTCUSD",1758535080579,1.9403049,112560.0,112550.0,0.02899111]
["bitfinex","BTCUSD",1758535080777,0.94680108,112560.0,112550.0,0.02899111]
["bitfinex","BTCUSD",1758535080984,1.9403049,112560.0,112550.0,0.02899111]
["bitfinex","BTCUSD",1758535081676,1.9652449,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535081862,1.99268688,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535082853,1.99756963,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535083063,1.00406581,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535083289,2.02501161,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535083901,1.99756963,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535085563,1.9652449,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535087168,2.02501161,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535089629,1.99756963,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535090971,2.02501161,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535091181,1.99756963,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535092601,1.00406581,112560.0,112550.0,0.00215111]
["bitfinex","BTCUSD",1758535092810,1.9652449,112560.0,112550.0,0.00215111]
["bitfinex","BTCUSD",1758535093395,1.9403049,112560.0,112550.0,0.00538111]
["bitfinex","BTCUSD",1758535093601,1.9643749,112560.0,112550.0,0.00538111]
["bitfinex","BTCUSD",1758535096348,0.57447108,112560.0,112550.0,0.00538111]
["bitfinex","BTCUSD",1758535096548,1.44547299,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535096705,1.9422249,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535098613,2.0666772,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535099040,0.94872108,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535099254,2.0666772,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535100897,1.84794884,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535101103,2.02563185,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535101311,0.90767573,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535101520,2.02563185,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535103702,0.90767573,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535103904,2.02563185,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535104562,0.90767573,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535104778,2.02563185,112560.0,112550.0,0.02928111]
["bitfinex","BTCUSD",1758535110264,2.04909185,112560.0,112550.0,0.00538111]
["bitfinex","BTCUSD",1758535113773,2.04909185,112560.0,112550.0,0.00215111]
["bitfinex","BTCUSD",1758535116872,0.93113573,112560.0,112550.0,0.00215111]
["bitfinex","BTCUSD",1758535117111,2.04909185,112560.0,112550.0,0.00215111]
["bitfinex","BTCUSD",1758535117353,2.04909185,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535117588,2.10885856,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535119543,3.24595665,112560.0,112550.0,0.00014111]
["bitfinex","BTCUSD",1758535119746,0.17773038,112530.0,112520.0,0.02661]
["bitfinex","BTCUSD",1758535119953,1.22439446,112530.0,112520.0,0.02708055]
["bitfinex","BTCUSD",1758535120160,1.22439446,112530.0,112520.0,0.05934245]
["bitfinex","BTCUSD",1758535120587,1.25111931,112530.0,112520.0,0.00572055]
["bitfinex","BTCUSD",1758535121231,1.25111931,112530.0,112520.0,0.00258055]
["bitfinex","BTCUSD",1758535121376,1.71065931,112530.0,112520.0,0.00047055]
["bitfinex","BTCUSD",1758535121583,1.71065931,112530.0,112520.0,0.00247055]
["bitfinex","BTCUSD",1758535121794,1.71065931,112530.0,112520.0,0.00947055]
["bitfinex","BTCUSD",1758535122580,0.56791523,112530.0,112520.0,0.01472055]
["bitfinex","BTCUSD",1758535122767,1.59079931,112530.0,112520.0,0.03819055]
["bitfinex","BTCUSD",1758535122968,1.60255858,112530.0,112520.0,0.03819055]
["bitfinex","BTCUSD",1758535123232,1.30151858,112530.0,112520.0,0.03819055]
["bitfinex","BTCUSD",1758535123465,1.30151858,112530.0,112520.0,0.01472055]
["bitfinex","BTCUSD",1758535123675,1.30151858,112530.0,112520.0,0.03819055]
["bitfinex","BTCUSD",1758535123881,1.60263858,112530.0,112520.0,0.03819055]
["bitfinex","BTCUSD",1758535124094,1.30151858,112530.0,112520.0,0.03819055]
["bitfinex","BTCUSD",1758535124742,1.22982654,112530.0,112520.0,0.04378722]
["bitfinex","BTCUSD",1758535125048,1.22982654,112530.0,112520.0,0.04355498]
["bitfinex","BTCUSD",1758535126480,1.60247858,112530.0,112520.0,0.04355498]
["bitfinex","BTCUSD",1758535126952,1.22982654,112530.0,112520.0,0.04359498]
["bitfinex","BTCUSD",1758535128401,1.60247858,112530.0,112520.0,0.04359498]
["bitfinex","BTCUSD",1758535131810,1.60247858,112530.0,112520.0,0.02012498]
["bitfinex","BTCUSD",1758535132021,1.62593858,112530.0,112520.0,0.01138831]
["bitfinex","BTCUSD",1758535132376,1.60247858,112530.0,112520.0,0.03799831]
["bitfinex","BTCUSD",1758535132806,1.59071931,112530.0,112520.0,0.03799831]
["bitfinex","BTCUSD",1758535135031,1.59071931,112530.0,112520.0,0.02869831]
["bitfinex","BTCUSD",1758535136925,1.60264598,112530.0,112520.0,0.02869831]
["bitfinex","BTCUSD",1758535137975,1.28975931,112530.0,112520.0,0.02869831]
["bitfinex","BTCUSD",1758535138184,0.84497523,112530.0,112520.0,0.02869831]
["bitfinex","BTCUSD",1758535138392,1.59027931,112530.0,112520.0,0.02869831]
["bitfinex","BTCUSD",1758535138615,1.59027931,112530.0,112520.0,0.03334576]
["bitfinex","BTCUSD",1758535139450,1.28975931,112530.0,112520.0,0.03334576]
["bitfinex","BTCUSD",1758535139655,1.59027931,112530.0,112520.0,0.03334576]
["bitfinex","BTCUSD",1758535140296,1.59023931,112530.0,112520.0,0.03334576]
["bitfinex","BTCUSD",1758535141291,0.84493523,112530.0,112520.0,0.03334576]
["bitfinex","BTCUSD",1758535141513,1.59023931,112530.0,112520.0,0.03334576]
["bitfinex","BTCUSD",1758535142476,0.91710727,112530.0,112520.0,0.03379576]
["bitfinex","BTCUSD",1758535142655,1.21758727,112530.0,112520.0,0.03379576]
["bitfinex","BTCUSD",1758535143925,1.59023931,112530.0,112520.0,0.03379576]
["bitfinex","BTCUSD",1758535144571,0.84493523,112530.0,112520.0,0.03379576]
["bitfinex","BTCUSD",1758535144702,1.59023931,112530.0,112520.0,0.03379576]
["bitfinex","BTCUSD",1758535145156,1.21758727,112530.0,112520.0,0.02914831]
["bitfinex","BTCUSD",1758535147080,1.24132727,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758535149490,1.11719042,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758535152762,0.86867523,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758535152965,1.11719042,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758535153897,0.86867523,112530.0,112520.0,0.00526]
["bitfinex","BTCUSD",1758535154103,0.86857523,112530.0,112520.0,0.00526]
["bitfinex","BTCUSD",1758535154303,1.09345042,112530.0,112520.0,0.02979]
["bitfinex","BTCUSD",1758535154698,1.09355042,112530.0,112520.0,0.02672]
["bitfinex","BTCUSD",1758535154887,1.09355042,112530.0,112520.0,0.02979]
["bitfinex","BTCUSD",1758535155116,1.11662042,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758535155317,1.11669042,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758535155732,1.11662042,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758535158236,0.18110617,112520.0,112510.0,0.0577519]
["bitfinex","BTCUSD",1758535158400,0.72994136,112520.0,112510.0,0.20400727]
["bitfinex","BTCUSD",1758535158780,0.48142617,112520.0,112510.0,0.20400727]
["bitfinex","BTCUSD",1758535158957,0.50815286,112520.0,112510.0,0.20400727]
["bitfinex","BTCUSD",1758535159521,0.50815286,112520.0,112510.0,0.21000727]
["bitfinex","BTCUSD",1758535159729,0.83950368,112520.0,112510.0,0.0700557]
["bitfinex","BTCUSD",1758535159929,0.86267368,112520.0,112510.0,0.01122]
["bitfinex","BTCUSD",1758535160168,0.83950368,112520.0,112510.0,0.03875]
["bitfinex","BTCUSD",1758535160579,0.50811286,112520.0,112510.0,0.03875]
["bitfinex","BTCUSD",1758535162272,0.50807286,112520.0,112510.0,0.03875]
["bitfinex","BTCUSD",1758535162903,0.50807286,112520.0,112510.0,0.100065]
["bitfinex","BTCUSD",1758535163722,0.20783286,112520.0,112510.0,0.100065]
["bitfinex","BTCUSD",1758535163899,0.50803286,112520.0,112510.0,0.100065]
["bitfinex","BTCUSD",1758535164133,0.20783286,112520.0,112510.0,0.100065]
["bitfinex","BTCUSD",1758535164309,0.50803286,112520.0,112510.0,0.100065]
["bitfinex","BTCUSD",1758535164506,0.50803286,112520.0,112510.0,0.03875]
["bitfinex","BTCUSD",1758535165927,0.50567767,112520.0,112510.0,0.03875]
["bitfinex","BTCUSD",1758535168540,0.60563767,112520.0,112510.0,0.03875]
["bitfinex","BTCUSD",1758535169253,0.30547767,112520.0,112510.0,0.03875]
["bitfinex","BTCUSD",1758535169503,0.1277315,112520.0,112510.0,0.25775514]
["bitfinex","BTCUSD",1758535169723,0.1277315,112520.0,112510.0,0.75759114]
["bitfinex","BTCUSD",1758535169936,0.10100481,112520.0,112510.0,0.75759114]
["bitfinex","BTCUSD",1758535172177,0.10100481,112520.0,112510.0,0.42624032]
["bitfinex","BTCUSD",1758535172388,0.10100481,112520.0,112510.0,0.75759114]
["bitfinex","BTCUSD",1758535173850,0.10100481,112520.0,112510.0,1.09759114]
["bitfinex","BTCUSD",1758535175081,0.10100481,112520.0,112510.0,1.49363114]
["bitfinex","BTCUSD",1758535175700,0.10100481,112520.0,112510.0,1.09759114]
["bitfinex","BTCUSD",1758535176091,0.10100481,112520.0,112510.0,1.49363114]
["bitfinex","BTCUSD",1758535176749,0.10100481,112520.0,112510.0,1.09759114]
["bitfinex","BTCUSD",1758535176943,0.10100481,112520.0,112510.0,1.49359114]
["bitfinex","BTCUSD",1758535177064,0.10100481,112520.0,112510.0,1.09759114]
["bitfinex","BTCUSD",1758535177976,0.10100481,112520.0,112510.0,1.49355114]
["bitfinex","BTCUSD",1758535179327,0.10100481,112520.0,112510.0,1.76325114]
["bitfinex","BTCUSD",1758535181224,0.10100481,112520.0,112510.0,1.54673917]
["bitfinex","BTCUSD",1758535181446,0.10100481,112520.0,112510.0,1.72650114]
["bitfinex","BTCUSD",1758535182482,0.10100481,112520.0,112510.0,1.29899032]
["bitfinex","BTCUSD",1758535182690,0.10100481,112520.0,112510.0,1.39503032]
["bitfinex","BTCUSD",1758535183322,0.10100481,112520.0,112510.0,1.75373114]
["bitfinex","BTCUSD",1758535183530,0.10100481,112520.0,112510.0,1.35789114]
["bitfinex","BTCUSD",1758535183738,0.10100481,112520.0,112510.0,1.65765114]
["bitfinex","BTCUSD",1758535183955,0.12616481,112520.0,112510.0,1.65765114]
["bitfinex","BTCUSD",1758535184171,0.10100481,112520.0,112510.0,1.65765114]
["bitfinex","BTCUSD",1758535184595,0.10100481,112520.0,112510.0,1.65761114]
["bitfinex","BTCUSD",1758535184797,0.10100481,112520.0,112510.0,1.31761114]
["bitfinex","BTCUSD",1758535185491,0.12408481,112520.0,112510.0,1.31757114]
["bitfinex","BTCUSD",1758535187391,0.10100481,112520.0,112510.0,1.31757114]
["bitfinex","BTCUSD",1758535188844,0.10100481,112520.0,112510.0,0.98622032]
["bitfinex","BTCUSD",1758535189063,0.10100481,112520.0,112510.0,1.31757114]
["bitfinex","BTCUSD",1758535196948,0.10100481,112520.0,112510.0,1.65757114]
["bitfinex","BTCUSD",1758535197156,0.13708479,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1758535197366,0.00202,112550.0,112540.0,0.61030762]
["bitfinex","BTCUSD",1758535198350,0.00202,112550.0,112540.0,0.67775109]
["bitfinex","BTCUSD",1758535198552,0.02718912,112560.0,112550.0,0.2078507]
["bitfinex","BTCUSD",1758535198753,0.18017327,112560.0,112550.0,0.29312037]
["bitfinex","BTCUSD",1758535198961,0.18017327,112560.0,112550.0,0.37839004]
["bitfinex","BTCUSD",1758535199158,0.20681327,112560.0,112550.0,0.67771004]
["bitfinex","BTCUSD",1758535199578,0.20681327,112560.0,112550.0,0.50001124]
["bitfinex","BTCUSD",1758535199750,0.03513026,112560.0,112550.0,0.67671004]
["bitfinex","BTCUSD",1758535200635,0.03613026,112560.0,112550.0,0.67671004]
["bitfinex","BTCUSD",1758535201178,0.03386026,112560.0,112550.0,0.67671004]
["bitfinex","BTCUSD",1758535201809,0.03613026,112560.0,112550.0,0.67671004]
["bitfinex","BTCUSD",1758535203279,0.00949026,112560.0,112550.0,0.67877004]
["bitfinex","BTCUSD",1758535203493,0.00747026,112560.0,112550.0,1.03708086]
["bitfinex","BTCUSD",1758535204540,0.00747026,112560.0,112550.0,0.40641004]
["bitfinex","BTCUSD",1758535204758,0.00747026,112560.0,112550.0,1.03696086]
["bitfinex","BTCUSD",1758535205175,0.00047026,112560.0,112550.0,1.03692086]
["bitfinex","BTCUSD",1758535205392,0.00047026,112560.0,112550.0,0.73876086]
["bitfinex","BTCUSD",1758535205581,0.00347026,112560.0,112550.0,1.03792086]
["bitfinex","BTCUSD",1758535208928,0.00347026,112560.0,112550.0,0.73876086]
["bitfinex","BTCUSD",1758535209129,0.00347026,112560.0,112550.0,1.13388086]
["bitfinex","BTCUSD",1758535211122,0.00347026,112560.0,112550.0,1.80523168]
["bitfinex","BTCUSD",1758535212116,0.00347026,112560.0,112550.0,1.41011168]
["bitfinex","BTCUSD",1758535212464,0.00047026,112560.0,112550.0,1.80411168]
["bitfinex","BTCUSD",1758535212645,0.02671124,112590.0,112580.0,0.20780334]
["bitfinex","BTCUSD",1758535212854,0.6199757,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758535213061,0.29081599,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758535213468,0.30708523,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758535213610,0.02784111,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758535213819,0.23215369,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758535214018,0.23215369,112610.0,112600.0,0.22868042]
["bitfinex","BTCUSD",1758535214227,0.05454957,112610.0,112600.0,0.22868042]
["bitfinex","BTCUSD",1758535214429,0.02929957,112610.0,112600.0,0.67545281]
["bitfinex","BTCUSD",1758535214634,0.05530957,112610.0,112600.0,0.34410199]
["bitfinex","BTCUSD",1758535214838,0.23515369,112610.0,112600.0,0.34410199]
["bitfinex","BTCUSD",1758535215534,0.05454957,112610.0,112600.0,0.34410199]
["bitfinex","BTCUSD",1758535215944,0.07054957,112610.0,112600.0,0.34410199]
["bitfinex","BTCUSD",1758535216138,0.24815369,112610.0,112600.0,0.34410199]
["bitfinex","BTCUSD",1758535216596,0.23315369,112610.0,112600.0,0.64286199]
["bitfinex","BTCUSD",1758535217023,0.24115369,112610.0,112600.0,0.64286199]
["bitfinex","BTCUSD",1758535217644,0.04053957,112610.0,112600.0,0.34410199]
["bitfinex","BTCUSD",1758535217851,0.03829957,112610.0,112600.0,0.34616199]
["bitfinex","BTCUSD",1758535218072,0.06130957,112610.0,112600.0,0.64484199]
["bitfinex","BTCUSD",1758535218284,0.06130957,112610.0,112600.0,0.64278199]
["bitfinex","BTCUSD",1758535218495,0.06130957,112610.0,112600.0,0.61263009]
["bitfinex","BTCUSD",1758535218706,0.06130957,112610.0,112600.0,0.89086211]
["bitfinex","BTCUSD",1758535219771,0.06130957,112610.0,112600.0,0.59218211]
["bitfinex","BTCUSD",1758535219979,0.23891369,112610.0,112600.0,0.64278199]
["bitfinex","BTCUSD",1758535220195,0.23891369,112610.0,112600.0,0.89086211]
["bitfinex","BTCUSD",1758535220824,0.23891369,112610.0,112600.0,0.64270199]
["bitfinex","BTCUSD",1758535221300,0.06130957,112610.0,112600.0,0.64270199]
["bitfinex","BTCUSD",1758535221726,0.06130957,112610.0,112600.0,0.89078211]
["bitfinex","BTCUSD",1758535222484,0.06130957,112610.0,112600.0,0.89074211]
["bitfinex","BTCUSD",1758535222485,0.23891369,112610.0,112600.0,0.89074211]
["bitfinex","BTCUSD",1758535222709,0.06130957,112610.0,112600.0,0.64266199]
["bitfinex","BTCUSD",1758535222910,0.06130957,112610.0,112600.0,0.89074211]
["bitfinex","BTCUSD",1758535223240,0.06130957,112610.0,112600.0,0.89280211]
["bitfinex","BTCUSD",1758535223446,0.06130957,112610.0,112600.0,0.64472199]
["bitfinex","BTCUSD",1758535223667,0.23891369,112610.0,112600.0,0.89074211]
["bitfinex","BTCUSD",1758535224030,0.06130957,112610.0,112600.0,0.89074211]
["bitfinex","BTCUSD",1758535224821,0.06130957,112610.0,112600.0,0.64266199]
["bitfinex","BTCUSD",1758535225017,0.06130957,112610.0,112600.0,0.89074211]
["bitfinex","BTCUSD",1758535225222,0.23891369,112610.0,112600.0,0.89074211]
["bitfinex","BTCUSD",1758535225444,0.06130957,112610.0,112600.0,0.89074211]
["bitfinex","BTCUSD",1758535225685,0.23891369,112610.0,112600.0,0.64266199]
["bitfinex","BTCUSD",1758535225872,0.23891369,112610.0,112600.0,0.34410199]
["bitfinex","BTCUSD",1758535226074,0.23891369,112610.0,112600.0,0.64250199]
["bitfinex","BTCUSD",1758535226273,0.23891369,112610.0,112600.0,0.89058211]
["bitfinex","BTCUSD",1758535226482,0.23891369,112610.0,112600.0,0.64250199]
["bitfinex","BTCUSD",1758535226893,0.48699381,112610.0,112600.0,0.64250199]
["bitfinex","BTCUSD",1758535228214,0.48699381,112610.0,112600.0,0.64453199]
["bitfinex","BTCUSD",1758535228215,0.23891369,112610.0,112600.0,0.64453199]
["bitfinex","BTCUSD",1758535228440,0.23891369,112610.0,112600.0,0.89261211]
["bitfinex","BTCUSD",1758535228753,0.23891369,112610.0,112600.0,0.91522211]
["bitfinex","BTCUSD",1758535230049,0.23891369,112610.0,112600.0,0.91841211]
["bitfinex","BTCUSD",1758535230479,0.21590369,112610.0,112600.0,0.91841211]
["bitfinex","BTCUSD",1758535232459,0.03624957,112610.0,112600.0,0.91841211]
["bitfinex","BTCUSD",1758535232673,0.03624957,112610.0,112600.0,0.67033199]
["bitfinex","BTCUSD",1758535232876,0.03624957,112610.0,112600.0,0.91841211]
["bitfinex","BTCUSD",1758535233370,0.00954111,112610.0,112600.0,0.91841211]
["bitfinex","BTCUSD",1758535233579,0.00954111,112610.0,112600.0,1.16649223]
["bitfinex","BTCUSD",1758535233756,0.00954111,112610.0,112600.0,0.91841211]
["bitfinex","BTCUSD",1758535234163,0.00954111,112610.0,112600.0,0.67033199]
["bitfinex","BTCUSD",1758535234344,0.00954111,112610.0,112600.0,0.91841211]
["bitfinex","BTCUSD",1758535235329,0.00954111,112610.0,112600.0,0.67033199]
["bitfinex","BTCUSD",1758535235541,0.00954111,112610.0,112600.0,0.91841211]
["bitfinex","BTCUSD",1758535235791,0.00954111,112610.0,112600.0,0.62001211]
["bitfinex","BTCUSD",1758535235991,0.18912523,112610.0,112600.0,0.61682211]
["bitfinex","BTCUSD",1758535236213,0.18912523,112610.0,112600.0,0.91490211]
["bitfinex","BTCUSD",1758535236420,0.18912523,112610.0,112600.0,0.91809211]
["bitfinex","BTCUSD",1758535237405,0.18912523,112610.0,112600.0,0.66682199]
["bitfinex","BTCUSD",1758535237754,0.18912523,112610.0,112600.0,0.67001199]
["bitfinex","BTCUSD",1758535237954,0.18912523,112610.0,112600.0,0.1685121]
["bitfinex","BTCUSD",1758535238160,0.17761989,112600.0,112590.0,0.36403978]
["bitfinex","BTCUSD",1758535238380,0.17763566,112590.0,112570.0,0.21235058]
["bitfinex","BTCUSD",1758535238590,0.20328566,112590.0,112580.0,0.38326967]
["bitfinex","BTCUSD",1758535238962,0.20526566,112590.0,112580.0,0.08526967]
["bitfinex","BTCUSD",1758535239159,0.17765144,112580.0,112570.0,0.47885722]
["bitfinex","BTCUSD",1758535239364,0.17765144,112580.0,112570.0,0.6646942]
["bitfinex","BTCUSD",1758535239563,0.20328566,112590.0,112570.0,0.6948461]
["bitfinex","BTCUSD",1758535239771,0.47807593,112590.0,112580.0,0.0301519]
["bitfinex","BTCUSD",1758535239986,0.48005593,112590.0,112580.0,0.0301519]
["bitfinex","BTCUSD",1758535240402,0.47973593,112590.0,112580.0,0.0301519]
["bitfinex","BTCUSD",1758535240618,0.47973593,112590.0,112580.0,0.06160364]
["bitfinex","BTCUSD",1758535240847,0.47773593,112590.0,112580.0,0.06160364]
["bitfinex","BTCUSD",1758535241052,0.47973593,112590.0,112580.0,0.06160364]
["bitfinex","BTCUSD",1758535241260,0.47973593,112590.0,112580.0,0.06260364]
["bitfinex","BTCUSD",1758535242014,0.47973593,112590.0,112580.0,0.06264364]
["bitfinex","BTCUSD",1758535242155,0.30210027,112590.0,112580.0,0.24029508]
["bitfinex","BTCUSD",1758535242385,0.47973593,112590.0,112580.0,0.24029508]
["bitfinex","BTCUSD",1758535243275,0.23165581,112590.0,112580.0,0.24029508]
["bitfinex","BTCUSD",1758535243483,0.03069015,112590.0,112580.0,0.24232508]
["bitfinex","BTCUSD",1758535243725,0.02871015,112590.0,112580.0,0.26812508]
["bitfinex","BTCUSD",1758535243969,0.002,112590.0,112580.0,0.60147487]
["bitfinex","BTCUSD",1758535244459,0.002,112590.0,112580.0,0.35339475]
["bitfinex","BTCUSD",1758535244929,0.002,112590.0,112580.0,0.60147487]
["bitfinex","BTCUSD",1758535245147,0.002,112590.0,112580.0,0.84955499]
["bitfinex","BTCUSD",1758535245804,0.002,112590.0,112580.0,0.60147487]
["bitfinex","BTCUSD",1758535246391,0.002,112590.0,112580.0,0.89923487]
["bitfinex","BTCUSD",1758535247514,0.002,112590.0,112580.0,0.65115475]
["bitfinex","BTCUSD",1758535247915,0.002,112590.0,112580.0,0.89923487]
["bitfinex","BTCUSD",1758535248688,0.002,112590.0,112580.0,0.65115475]
["bitfinex","BTCUSD",1758535248905,0.002,112590.0,112580.0,0.89923487]
["bitfinex","BTCUSD",1758535249816,0.002,112590.0,112580.0,1.14731499]
["bitfinex","BTCUSD",1758535250027,0.002,112590.0,112580.0,0.89923487]
["bitfinex","BTCUSD",1758535250468,0.002,112590.0,112580.0,1.14731499]
["bitfinex","BTCUSD",1758535250690,0.002,112590.0,112580.0,0.65115475]
["bitfinex","BTCUSD",1758535250907,0.002,112590.0,112580.0,1.14731499]
["bitfinex","BTCUSD",1758535253174,0.002,112590.0,112580.0,0.84955499]
["bitfinex","BTCUSD",1758535253395,0.002,112590.0,112580.0,1.14715499]
["bitfinex","BTCUSD",1758535253857,0.002,112590.0,112580.0,0.84955499]
["bitfinex","BTCUSD",1758535254085,0.002,112590.0,112580.0,1.14711499]
["bitfinex","BTCUSD",1758535254303,0.002,112590.0,112580.0,1.14707499]
["bitfinex","BTCUSD",1758535255157,0.002,112590.0,112580.0,0.84955499]
["bitfinex","BTCUSD",1758535255585,0.002,112590.0,112580.0,1.14707499]
["bitfinex","BTCUSD",1758535256784,0.48456643,112610.0,112600.0,0.0301519]
["bitfinex","BTCUSD",1758535257004,0.48456643,112610.0,112600.0,0.16100698]
["bitfinex","BTCUSD",1758535257005,0.48688643,112610.0,112600.0,0.16100698]
["bitfinex","BTCUSD",1758535257222,0.48886643,112610.0,112600.0,0.16100698]
["bitfinex","BTCUSD",1758535257863,0.48986643,112610.0,112600.0,0.33862687]
["bitfinex","BTCUSD",1758535258086,0.48986643,112610.0,112600.0,0.40668788]
["bitfinex","BTCUSD",1758535258285,0.49786643,112610.0,112600.0,0.40668788]
["bitfinex","BTCUSD",1758535258692,0.24978631,112610.0,112600.0,0.40668788]
["bitfinex","BTCUSD",1758535258894,0.49554643,112610.0,112600.0,0.40668788]
["bitfinex","BTCUSD",1758535259091,0.24746631,112610.0,112600.0,0.40668788]
["bitfinex","BTCUSD",1758535259243,0.49554643,112610.0,112600.0,0.40880788]
["bitfinex","BTCUSD",1758535259466,0.49554643,112610.0,112600.0,0.43347788]
["bitfinex","BTCUSD",1758535259665,0.24746631,112610.0,112600.0,0.40668788]
["bitfinex","BTCUSD",1758535259874,0.24746631,112610.0,112600.0,0.22906799]
["bitfinex","BTCUSD",1758535260224,0.24128517,112610.0,112600.0,0.22906799]
["bitfinex","BTCUSD",1758535260454,0.48936529,112610.0,112600.0,0.22906799]
["bitfinex","BTCUSD",1758535260671,0.49167529,112610.0,112600.0,0.22906799]
["bitfinex","BTCUSD",1758535261254,0.24359517,112610.0,112600.0,0.22906799]
["bitfinex","BTCUSD",1758535261495,0.49167529,112610.0,112600.0,0.22906799]
["bitfinex","BTCUSD",1758535262751,0.49167529,112610.0,112600.0,0.0301519]
["bitfinex","BTCUSD",1758535263020,0.24359517,112610.0,112600.0,0.0301519]
["bitfinex","BTCUSD",1758535263245,0.49167529,112610.0,112600.0,0.0301919]
["bitfinex","BTCUSD",1758535263913,0.24128517,112610.0,112600.0,0.20993179]
["bitfinex","BTCUSD",1758535264117,0.24128517,112610.0,112600.0,0.20781179]
["bitfinex","BTCUSD",1758535264331,0.48936529,112610.0,112600.0,0.11546157]
["bitfinex","BTCUSD",1758535265600,0.78656529,112610.0,112600.0,0.11546157]
["bitfinex","BTCUSD",1758535265814,0.78656529,112610.0,112600.0,0.29308146]
["bitfinex","BTCUSD",1758535266017,0.78656529,112610.0,112600.0,0.11546157]
["bitfinex","BTCUSD",1758535267074,0.78887529,112610.0,112600.0,0.11546157]
["bitfinex","BTCUSD",1758535267292,0.78887529,112610.0,112600.0,0.0301919]
["bitfinex","BTCUSD",1758535268660,0.48936529,112610.0,112600.0,0.0301919]
["bitfinex","BTCUSD",1758535268938,0.78644529,112610.0,112600.0,0.0323119]
["bitfinex","BTCUSD",1758535269165,0.48936529,112610.0,112600.0,0.20993179]
["bitfinex","BTCUSD",1758535269345,0.48936529,112610.0,112600.0,0.24933249]
["bitfinex","BTCUSD",1758535269765,0.78636529,112610.0,112600.0,0.0717126]
["bitfinex","BTCUSD",1758535271136,0.78867529,112610.0,112600.0,0.0301919]
["bitfinex","BTCUSD",1758535272035,0.53824517,112610.0,112600.0,0.20781179]
["bitfinex","BTCUSD",1758535272276,0.53820517,112610.0,112600.0,0.20781179]
["bitfinex","BTCUSD",1758535272506,0.78628529,112610.0,112600.0,0.0301919]
["bitfinex","BTCUSD",1758535272744,0.78859529,112610.0,112600.0,0.0301919]
["bitfinex","BTCUSD",1758535273172,0.78859529,112610.0,112600.0,0.03994333]
["bitfinex","BTCUSD",1758535273810,0.78628529,112610.0,112600.0,0.03994333]
["bitfinex","BTCUSD",1758535275289,0.53820517,112610.0,112600.0,0.03994333]
["bitfinex","BTCUSD",1758535275497,0.78628529,112610.0,112600.0,0.03994333]
["bitfinex","BTCUSD",1758535275924,0.78628529,112610.0,112600.0,0.04202333]
["bitfinex","BTCUSD",1758535276136,0.78628529,112610.0,112600.0,0.03994333]
["bitfinex","BTCUSD",1758535276339,0.78859529,112610.0,112600.0,0.03994333]
["bitfinex","BTCUSD",1758535277937,1.12859529,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535278140,1.40429533,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535278285,1.37667541,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535279779,1.65708026,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535280010,1.70384011,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535280454,1.69584011,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535280664,1.69796214,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535280881,1.71596214,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535281311,1.70196214,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535281533,1.7242567,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535281740,1.7292567,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535281957,1.4323367,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535282172,2.2092167,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535282386,2.19592214,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535283186,2.17792214,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1758535283514,2.17892214,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535283721,2.18392214,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535285270,1.34047975,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535285477,2.09857247,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535285685,1.32177247,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535285896,2.07099255,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535286316,2.07092313,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535286526,2.1561928,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535286768,2.07092313,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535288008,1.97488313,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535288229,2.07092313,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535289369,2.09854305,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535289572,2.18381272,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535295128,1.40697272,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535295348,2.18373272,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535296873,1.40697272,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535297076,2.18377272,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535297711,1.40697272,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535297952,2.18377272,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535298591,2.19204215,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535303039,1.71152215,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535303243,2.19192215,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535304312,2.20848494,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535304930,2.20849733,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535305602,0.68016494,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1758535305821,0.86765386,112610.0,112600.0,0.02697001]
["bitfinex","BTCUSD",1758535306040,0.85937204,112610.0,112600.0,0.02697001]
["bitfinex","BTCUSD",1758535306288,1.19937204,112610.0,112600.0,0.02697001]
["bitfinex","BTCUSD",1758535306507,0.85937204,112610.0,112600.0,0.02697001]
["bitfinex","BTCUSD",1758535307414,1.19937204,112610.0,112600.0,0.02697001]
["bitfinex","BTCUSD",1758535308004,0.17761989,112600.0,112590.0,0.00317]
["bitfinex","BTCUSD",1758535308204,1.52023261,112600.0,112590.0,0.00317]
["bitfinex","BTCUSD",1758535308387,0.51763566,112590.0,112580.0,0.00321]
["bitfinex","BTCUSD",1758535308588,1.24096202,112590.0,112580.0,0.02701]
["bitfinex","BTCUSD",1758535308803,1.24096202,112590.0,112580.0,0.02916]
["bitfinex","BTCUSD",1758535309180,1.69046229,112590.0,112580.0,0.00536]
["bitfinex","BTCUSD",1758535309419,1.70958044,112590.0,112580.0,0.02916]
["bitfinex","BTCUSD",1758535309583,1.73629787,112590.0,112580.0,0.00219]
["bitfinex","BTCUSD",1758535309816,1.73629787,112590.0,112580.0,0.02599]
["bitfinex","BTCUSD",1758535310020,1.6731376,112590.0,112580.0,0.02916]
["bitfinex","BTCUSD",1758535310684,0.8965376,112590.0,112580.0,0.00536]
["bitfinex","BTCUSD",1758535310894,1.6730976,112590.0,112580.0,0.02916]
["bitfinex","BTCUSD",1758535311142,0.8985376,112590.0,112580.0,0.02916]
["bitfinex","BTCUSD",1758535311310,1.6750976,112590.0,112580.0,0.02916]
["bitfinex","BTCUSD",1758535311704,1.6750976,112590.0,112580.0,0.02599]
["bitfinex","BTCUSD",1758535311941,1.6750976,112590.0,112580.0,0.03099]
["bitfinex","BTCUSD",1758535311942,1.76136727,112590.0,112580.0,0.03099]
["bitfinex","BTCUSD",1758535312147,1.76132727,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535312404,0.8995376,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535312604,1.6760576,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535312976,0.86259124,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535313808,0.84347309,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535314632,0.91422215,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535314836,0.91422215,112590.0,112580.0,0.06246923]
["bitfinex","BTCUSD",1758535315429,0.91422215,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535316069,1.24526851,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535316280,1.14914851,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535316471,0.91418215,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535316750,0.52202215,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535317026,0.57275566,112590.0,112580.0,0.08549461]
["bitfinex","BTCUSD",1758535317198,0.18063566,112590.0,112580.0,0.08549461]
["bitfinex","BTCUSD",1758535317413,0.47667566,112590.0,112580.0,0.08549461]
["bitfinex","BTCUSD",1758535318801,0.18063566,112590.0,112580.0,0.08549461]
["bitfinex","BTCUSD",1758535319029,0.47663566,112590.0,112580.0,0.08549461]
["bitfinex","BTCUSD",1758535319214,0.51168202,112590.0,112580.0,0.03416]
["bitfinex","BTCUSD",1758535319430,0.003,112590.0,112580.0,0.0405119]
["bitfinex","BTCUSD",1758535319637,0.003,112590.0,112580.0,0.67483451]
["bitfinex","BTCUSD",1758535319846,0.003,112590.0,112580.0,0.65706937]
["bitfinex","BTCUSD",1758535320061,0.003,112590.0,112580.0,0.74233904]
["bitfinex","BTCUSD",1758535320525,0.003,112590.0,112580.0,0.41129268]
["bitfinex","BTCUSD",1758535320764,0.17761998,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758535320964,0.56961998,112600.0,112590.0,0.28649533]
["bitfinex","BTCUSD",1758535321193,0.56961998,112600.0,112590.0,0.11281967]
["bitfinex","BTCUSD",1758535321422,0.18027008,112610.0,112600.0,0.0301519]
["bitfinex","BTCUSD",1758535321626,0.57223008,112610.0,112600.0,0.0577019]
["bitfinex","BTCUSD",1758535322109,0.90327644,112610.0,112600.0,0.0557019]
["bitfinex","BTCUSD",1758535322738,0.51131644,112610.0,112600.0,0.0557019]
["bitfinex","BTCUSD",1758535322935,0.90327644,112610.0,112600.0,0.0557019]
["bitfinex","BTCUSD",1758535323134,0.90327644,112610.0,112600.0,0.09180182]
["bitfinex","BTCUSD",1758535323981,0.90427644,112610.0,112600.0,0.09880182]
["bitfinex","BTCUSD",1758535324862,0.90527644,112610.0,112600.0,0.09880182]
["bitfinex","BTCUSD",1758535325077,0.90527644,112610.0,112600.0,0.03455]
["bitfinex","BTCUSD",1758535325299,0.51331644,112610.0,112600.0,0.03455]
["bitfinex","BTCUSD",1758535325541,0.90519644,112610.0,112600.0,0.03455]
["bitfinex","BTCUSD",1758535326602,0.18227008,112610.0,112600.0,0.03455]
["bitfinex","BTCUSD",1758535326829,0.57411008,112610.0,112600.0,0.0647019]
["bitfinex","BTCUSD",1758535327046,0.57411008,112610.0,112600.0,0.09317487]
["bitfinex","BTCUSD",1758535327265,0.002,112610.0,112600.0,0.6196031]
["bitfinex","BTCUSD",1758535327470,0.57144412,112610.0,112600.0,0.60184112]
["bitfinex","BTCUSD",1758535327895,0.002,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535328311,0.57140412,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535329155,0.17960412,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535329366,0.57140412,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535329583,0.17960412,112610.0,112600.0,0.09317487]
["bitfinex","BTCUSD",1758535329790,0.57136412,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535331032,0.17960412,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535331237,0.57136412,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535331444,0.002,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535331662,0.39372,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535332062,0.57132412,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535332286,0.17960412,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535332521,0.57132412,112610.0,112600.0,0.27079476]
["bitfinex","BTCUSD",1758535332892,0.57128412,112610.0,112600.0,0.35606443]
["bitfinex","BTCUSD",1758535333499,0.002,112610.0,112600.0,0.35606443]
["bitfinex","BTCUSD",1758535333749,0.09804,112610.0,112600.0,0.68711079]
["bitfinex","BTCUSD",1758535333955,0.002,112610.0,112600.0,0.68711079]
["bitfinex","BTCUSD",1758535334165,0.29764,112610.0,112600.0,0.68711079]
["bitfinex","BTCUSD",1758535334796,0.002,112610.0,112600.0,0.68711079]
["bitfinex","BTCUSD",1758535335003,0.13123815,112620.0,112610.0,0.20775602]
["bitfinex","BTCUSD",1758535335213,0.13132164,112620.0,112610.0,0.54383238]
["bitfinex","BTCUSD",1758535335391,0.13132164,112620.0,112610.0,0.75390966]
["bitfinex","BTCUSD",1758535335817,0.00784164,112620.0,112610.0,0.75390966]
["bitfinex","BTCUSD",1758535336029,0.30340164,112620.0,112610.0,0.75390966]
["bitfinex","BTCUSD",1758535336233,0.00784164,112620.0,112610.0,1.09390966]
["bitfinex","BTCUSD",1758535336654,0.00784164,112620.0,112610.0,0.7628633]
["bitfinex","BTCUSD",1758535336873,0.00784164,112620.0,112610.0,1.09390966]
["bitfinex","BTCUSD",1758535337078,0.00784164,112620.0,112610.0,1.38946966]
["bitfinex","BTCUSD",1758535337718,0.00884164,112620.0,112610.0,1.40046966]
["bitfinex","BTCUSD",1758535338088,0.00884164,112620.0,112610.0,1.40246966]
["bitfinex","BTCUSD",1758535338503,0.00784164,112620.0,112610.0,1.38946966]
["bitfinex","BTCUSD",1758535338703,0.00784164,112620.0,112610.0,1.38938966]
["bitfinex","BTCUSD",1758535338929,0.00984164,112620.0,112610.0,1.41738966]
["bitfinex","BTCUSD",1758535339557,0.00984164,112620.0,112610.0,1.12190966]
["bitfinex","BTCUSD",1758535339973,0.00984164,112620.0,112610.0,1.41734966]
["bitfinex","BTCUSD",1758535340551,0.00984164,112620.0,112610.0,1.40914582]
["bitfinex","BTCUSD",1758535341130,0.00984164,112620.0,112610.0,0.7908633]
["bitfinex","BTCUSD",1758535341328,0.00984164,112620.0,112610.0,1.11370582]
["bitfinex","BTCUSD",1758535341736,0.00984164,112620.0,112610.0,1.40910582]
["bitfinex","BTCUSD",1758535342403,0.00984164,112620.0,112610.0,1.67880582]
["bitfinex","BTCUSD",1758535345551,0.00984164,112620.0,112610.0,1.38340582]
["bitfinex","BTCUSD",1758535345759,0.18742999,112620.0,112610.0,1.38340582]
["bitfinex","BTCUSD",1758535345966,0.18742999,112620.0,112610.0,1.67868582]
["bitfinex","BTCUSD",1758535346177,0.00984164,112620.0,112610.0,1.67868582]
["bitfinex","BTCUSD",1758535347012,0.00984164,112620.0,112610.0,1.3558433]
["bitfinex","BTCUSD",1758535347641,0.00984164,112620.0,112610.0,1.67868582]
["bitfinex","BTCUSD",1758535349406,0.00984164,112620.0,112610.0,1.69648582]
["bitfinex","BTCUSD",1758535349576,0.00984164,112620.0,112610.0,1.67868582]
["bitfinex","BTCUSD",1758535351021,0.00984164,112620.0,112610.0,1.3558433]
["bitfinex","BTCUSD",1758535351421,0.00984164,112620.0,112610.0,1.67868582]
["bitfinex","BTCUSD",1758535353928,0.00984164,112620.0,112610.0,1.40898582]
["bitfinex","BTCUSD",1758535362756,0.00984164,112620.0,112610.0,1.5819964]
["bitfinex","BTCUSD",1758535366951,0.00984164,112620.0,112610.0,1.33354985]
["bitfinex","BTCUSD",1758535367366,0.00984164,112620.0,112610.0,1.5814764]
["bitfinex","BTCUSD",1758535367829,0.00984164,112620.0,112610.0,0.7908633]
["bitfinex","BTCUSD",1758535368041,0.00984164,112620.0,112610.0,1.0856233]
["bitfinex","BTCUSD",1758535368484,0.00984164,112620.0,112610.0,0.7908633]
["bitfinex","BTCUSD",1758535368722,0.00984164,112620.0,112610.0,0.7653533]
["bitfinex","BTCUSD",1758535368723,0.18952999,112620.0,112610.0,0.7653533]
["bitfinex","BTCUSD",1758535368930,0.19248999,112620.0,112610.0,0.7642933]
["bitfinex","BTCUSD",1758535369145,1.00786309,112620.0,112610.0,0.18002447]
["bitfinex","BTCUSD",1758535369362,0.75993654,112620.0,112610.0,0.18002447]
["bitfinex","BTCUSD",1758535369580,1.00786309,112620.0,112610.0,0.18002447]
["bitfinex","BTCUSD",1758535369793,0.75993654,112620.0,112610.0,0.21017637]
["bitfinex","BTCUSD",1758535370025,1.00786309,112620.0,112610.0,0.028]
["bitfinex","BTCUSD",1758535370238,1.02703101,112620.0,112610.0,0.028]
["bitfinex","BTCUSD",1758535370675,0.85229875,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758535371116,0.85329875,112620.0,112610.0,0.012]
["bitfinex","BTCUSD",1758535371342,0.17763566,112590.0,112580.0,0.06835986]
["bitfinex","BTCUSD",1758535371548,0.47231566,112590.0,112580.0,0.21669401]
["bitfinex","BTCUSD",1758535371754,0.50217566,112590.0,112580.0,0.21669401]
["bitfinex","BTCUSD",1758535371960,0.50217566,112590.0,112580.0,0.15362953]
["bitfinex","BTCUSD",1758535372609,0.50217566,112590.0,112580.0,0.18378143]
["bitfinex","BTCUSD",1758535372820,0.8252965,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1758535373035,0.8252965,112590.0,112580.0,0.0331919]
["bitfinex","BTCUSD",1758535373715,0.8252965,112590.0,112580.0,0.00304]
["bitfinex","BTCUSD",1758535373957,0.50217566,112590.0,112580.0,0.0331919]
["bitfinex","BTCUSD",1758535374389,0.8252965,112590.0,112580.0,0.0331919]
["bitfinex","BTCUSD",1758535374608,0.20949566,112590.0,112580.0,0.0501919]
["bitfinex","BTCUSD",1758535374851,0.50413566,112590.0,112580.0,0.05221109]
["bitfinex","BTCUSD",1758535375056,0.9212565,112590.0,112580.0,0.03721109]
["bitfinex","BTCUSD",1758535375749,0.50313566,112590.0,112580.0,0.04121109]
["bitfinex","BTCUSD",1758535375957,0.20949566,112590.0,112580.0,0.04121109]
["bitfinex","BTCUSD",1758535376173,0.50409566,112590.0,112580.0,0.04121109]
["bitfinex","BTCUSD",1758535376417,0.60009566,112590.0,112580.0,0.04121109]
["bitfinex","BTCUSD",1758535377161,0.20949566,112590.0,112580.0,0.04121109]
["bitfinex","BTCUSD",1758535377368,0.60017566,112590.0,112580.0,0.04121109]
["bitfinex","BTCUSD",1758535377579,0.60017566,112590.0,112580.0,0.01105919]
["bitfinex","BTCUSD",1758535377785,0.60017566,112590.0,112580.0,0.00604]
["bitfinex","BTCUSD",1758535378198,0.9232965,112590.0,112580.0,0.00604]
["bitfinex","BTCUSD",1758535378609,0.60017566,112590.0,112580.0,0.00604]
["bitfinex","BTCUSD",1758535378810,0.9232965,112590.0,112580.0,0.00604]
["bitfinex","BTCUSD",1758535379356,0.95000862,112590.0,112580.0,0.00604]
["bitfinex","BTCUSD",1758535380464,1.29000862,112590.0,112580.0,0.00604]
["bitfinex","BTCUSD",1758535380879,1.19388862,112590.0,112580.0,0.00604]
["bitfinex","BTCUSD",1758535381099,1.28992862,112590.0,112580.0,0.00604]
["bitfinex","BTCUSD",1758535384611,0.17768301,112560.0,112550.0,0.07130631]
["bitfinex","BTCUSD",1758535384822,0.47220301,112560.0,112550.0,0.15657598]
["bitfinex","BTCUSD",1758535385029,0.57032301,112560.0,112550.0,0.18672788]
["bitfinex","BTCUSD",1758535385270,0.59308301,112560.0,112550.0,0.18672788]
["bitfinex","BTCUSD",1758535385503,0.59612301,112560.0,112550.0,0.11546157]
["bitfinex","BTCUSD",1758535385922,0.92124385,112560.0,112550.0,0.04533301]
["bitfinex","BTCUSD",1758535386143,0.59612301,112560.0,112550.0,0.03033301]
["bitfinex","BTCUSD",1758535386373,1.25924385,112560.0,112550.0,0.00018111]
["bitfinex","BTCUSD",1758535386601,1.26024385,112560.0,112550.0,0.01218111]
["bitfinex","BTCUSD",1758535386812,1.25924385,112560.0,112550.0,0.00018111]
["bitfinex","BTCUSD",1758535387475,1.26933334,112560.0,112550.0,0.00018111]
["bitfinex","BTCUSD",1758535387699,1.35460301,112560.0,112550.0,0.00018111]
["bitfinex","BTCUSD",1758535387940,1.06875004,112560.0,112550.0,0.00018111]
["bitfinex","BTCUSD",1758535388151,1.24643305,112560.0,112550.0,0.00318111]
["bitfinex","BTCUSD",1758535388581,1.24643305,112560.0,112550.0,0.00018111]
["bitfinex","BTCUSD",1758535388978,1.65557334,112560.0,112550.0,0.01418111]
["bitfinex","BTCUSD",1758535389404,1.65357334,112560.0,112550.0,0.00018111]
["bitfinex","BTCUSD",1758535389815,1.65457334,112560.0,112550.0,0.00718111]
["bitfinex","BTCUSD",1758535390251,1.3314525,112560.0,112550.0,0.00718111]
["bitfinex","BTCUSD",1758535390499,1.65457334,112560.0,112550.0,0.00718111]
["bitfinex","BTCUSD",1758535391118,1.73984301,112560.0,112550.0,0.00718111]
["bitfinex","BTCUSD",1758535391373,0.17773038,112530.0,112510.0,0.09580631]
["bitfinex","BTCUSD",1758535391590,0.56830617,112520.0,112510.0,0.18427598]
["bitfinex","BTCUSD",1758535391776,0.56830617,112520.0,112510.0,0.18630598]
["bitfinex","BTCUSD",1758535392018,0.56830617,112520.0,112510.0,0.22271827]
["bitfinex","BTCUSD",1758535392211,0.56830617,112520.0,112510.0,0.25287017]
["bitfinex","BTCUSD",1758535392450,0.56830617,112520.0,112510.0,0.15706386]
["bitfinex","BTCUSD",1758535392666,0.56830617,112520.0,112510.0,0.18360386]
["bitfinex","BTCUSD",1758535392850,0.56830617,112520.0,112510.0,0.19260386]
["bitfinex","BTCUSD",1758535393298,0.56830617,112520.0,112510.0,0.18360386]
["bitfinex","BTCUSD",1758535393497,0.57030617,112520.0,112510.0,0.19560386]
["bitfinex","BTCUSD",1758535394120,0.57030617,112520.0,112510.0,0.19360386]
["bitfinex","BTCUSD",1758535394358,0.57232617,112520.0,112510.0,0.19340386]
["bitfinex","BTCUSD",1758535394802,0.57030617,112520.0,112510.0,0.19633386]
["bitfinex","BTCUSD",1758535395506,0.47418617,112520.0,112510.0,0.19633386]
["bitfinex","BTCUSD",1758535395707,0.57228617,112520.0,112510.0,0.0471819]
["bitfinex","BTCUSD",1758535396142,0.57228617,112520.0,112510.0,0.0740219]
["bitfinex","BTCUSD",1758535396561,0.57026617,112520.0,112510.0,0.0740219]
["bitfinex","BTCUSD",1758535398242,0.57228617,112520.0,112510.0,0.0740219]
["bitfinex","BTCUSD",1758535398531,0.59946617,112520.0,112510.0,0.0451519]
["bitfinex","BTCUSD",1758535398765,0.17974617,112520.0,112510.0,0.0711219]
["bitfinex","BTCUSD",1758535398982,0.57022617,112520.0,112510.0,0.0740519]
["bitfinex","BTCUSD",1758535399203,0.57224617,112520.0,112510.0,0.0740519]
["bitfinex","BTCUSD",1758535399416,0.57220617,112520.0,112510.0,0.0740519]
["bitfinex","BTCUSD",1758535400294,0.17974617,112520.0,112510.0,0.25181387]
["bitfinex","BTCUSD",1758535400507,0.57022617,112520.0,112510.0,0.25181387]
["bitfinex","BTCUSD",1758535401393,0.47410617,112520.0,112510.0,0.32708842]
["bitfinex","BTCUSD",1758535401596,0.002,112520.0,112510.0,0.32708842]
["bitfinex","BTCUSD",1758535401800,0.57220617,112520.0,112510.0,0.32708842]
["bitfinex","BTCUSD",1758535402859,0.57018617,112520.0,112510.0,0.32708842]
["bitfinex","BTCUSD",1758535403527,0.57220617,112520.0,112510.0,0.32708842]
["bitfinex","BTCUSD",1758535403726,0.47406617,112520.0,112510.0,0.32708842]
["bitfinex","BTCUSD",1758535403958,0.57014617,112520.0,112510.0,0.32708842]
["bitfinex","BTCUSD",1758535404374,0.57216617,112520.0,112510.0,0.32708842]
["bitfinex","BTCUSD",1758535404580,0.57216617,112520.0,112510.0,0.25181387]
["bitfinex","BTCUSD",1758535404803,0.57216617,112520.0,112510.0,0.0740519]
["bitfinex","BTCUSD",1758535405225,0.57014617,112520.0,112510.0,0.25181387]
["bitfinex","BTCUSD",1758535405417,0.57216617,112520.0,112510.0,0.25181387]
["bitfinex","BTCUSD",1758535405830,0.57216617,112520.0,112510.0,0.32790965]
["bitfinex","BTCUSD",1758535406788,0.57216617,112520.0,112510.0,0.24888387]
["bitfinex","BTCUSD",1758535406998,0.57216617,112520.0,112510.0,0.25181387]
["bitfinex","BTCUSD",1758535407643,0.57216617,112520.0,112510.0,0.24888387]
["bitfinex","BTCUSD",1758535407852,0.57014617,112520.0,112510.0,0.25213387]
["bitfinex","BTCUSD",1758535408221,0.57231617,112520.0,112510.0,0.0711219]
["bitfinex","BTCUSD",1758535408638,0.57231617,112520.0,112510.0,0.24888387]
["bitfinex","BTCUSD",1758535408838,0.57231617,112520.0,112510.0,0.25213387]
["bitfinex","BTCUSD",1758535409401,0.57231617,112520.0,112510.0,0.26221384]
["bitfinex","BTCUSD",1758535410281,0.57231617,112520.0,112510.0,0.0711219]
["bitfinex","BTCUSD",1758535410696,0.57231617,112520.0,112510.0,0.24888387]
["bitfinex","BTCUSD",1758535410903,0.57231617,112520.0,112510.0,0.0711219]
["bitfinex","BTCUSD",1758535411937,0.60117908,112520.0,112510.0,0.0711219]
["bitfinex","BTCUSD",1758535412142,0.59138469,112520.0,112510.0,0.0711219]
["bitfinex","BTCUSD",1758535412345,0.59138469,112520.0,112510.0,0.25213387]
["bitfinex","BTCUSD",1758535413193,0.59138469,112520.0,112510.0,0.0743719]
["bitfinex","BTCUSD",1758535413394,0.59138469,112520.0,112510.0,0.0711219]
["bitfinex","BTCUSD",1758535414766,0.59138469,112520.0,112510.0,0.0451519]
["bitfinex","BTCUSD",1758535414978,0.95056778,112520.0,112510.0,0.015]
["bitfinex","BTCUSD",1758535415183,0.61923469,112520.0,112510.0,0.015]
["bitfinex","BTCUSD",1758535415398,0.95056778,112520.0,112510.0,0.015]
["bitfinex","BTCUSD",1758535416036,1.57884778,112520.0,112510.0,0.015]
["bitfinex","BTCUSD",1758535416243,1.67496778,112520.0,112510.0,0.015]
["bitfinex","BTCUSD",1758535416449,1.67496778,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1758535416450,0.89816778,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1758535416672,1.67296778,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1758535416885,0.86103469,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1758535417096,0.61715469,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1758535417325,0.17776197,112510.0,112500.0,0.0560319]
["bitfinex","BTCUSD",1758535417535,0.17993197,112510.0,112500.0,0.12266329]
["bitfinex","BTCUSD",1758535417740,0.17993197,112510.0,112500.0,0.11941329]
["bitfinex","BTCUSD",1758535417944,0.20471197,112510.0,112500.0,0.0548619]
["bitfinex","BTCUSD",1758535418360,0.20778197,112510.0,112500.0,0.0301919]
["bitfinex","BTCUSD",1758535418758,0.20471197,112510.0,112500.0,0.0322719]
["bitfinex","BTCUSD",1758535419205,0.20778197,112510.0,112500.0,0.0301919]
["bitfinex","BTCUSD",1758535419422,0.53911506,112510.0,112500.0,0.0301919]
["bitfinex","BTCUSD",1758535419628,0.90025113,112510.0,112500.0,0.01204]
["bitfinex","BTCUSD",1758535419877,0.92698746,112510.0,112500.0,0.01204]
["bitfinex","BTCUSD",1758535420307,0.92698746,112510.0,112500.0,0.01304]
["bitfinex","BTCUSD",1758535423646,1.01225713,112510.0,112500.0,0.01304]
["bitfinex","BTCUSD",1758535424726,1.01225713,112510.0,112500.0,0.01204]
["bitfinex","BTCUSD",1758535425130,0.92798746,112510.0,112500.0,0.01204]
["bitfinex","BTCUSD",1758535425331,0.59665437,112510.0,112500.0,0.01204]
["bitfinex","BTCUSD",1758535425611,0.92798746,112510.0,112500.0,0.01204]
["bitfinex","BTCUSD",1758535425811,1.22014746,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1758535426019,1.70282746,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535426467,0.57187437,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535426675,1.70282746,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535427307,1.70182746,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535427955,1.70282746,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535433718,1.37149437,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535433860,1.37149437,112510.0,112500.0,0.01037]
["bitfinex","BTCUSD",1758535433861,0.56643553,112510.0,112500.0,0.01037]
["bitfinex","BTCUSD",1758535434070,0.56643553,112510.0,112500.0,0.03296]
["bitfinex","BTCUSD",1758535434271,0.56643553,112510.0,112500.0,0.4007424]
["bitfinex","BTCUSD",1758535434272,0.20729946,112510.0,112500.0,0.4007424]
["bitfinex","BTCUSD",1758535434471,0.20729946,112510.0,112500.0,0.06940931]
["bitfinex","BTCUSD",1758535434472,0.60097946,112510.0,112500.0,0.06940931]
["bitfinex","BTCUSD",1758535435246,0.60097946,112510.0,112500.0,0.0631119]
["bitfinex","BTCUSD",1758535435928,0.93448255,112510.0,112500.0,0.0631119]
["bitfinex","BTCUSD",1758535436166,0.93448255,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535436366,0.95926255,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535436612,0.93448255,112510.0,112500.0,0.00712]
["bitfinex","BTCUSD",1758535436806,0.93448255,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535436984,0.95926255,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535438444,0.63110946,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535438576,0.96244255,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535439173,0.75331179,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535439380,0.59974067,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535439578,0.95780657,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535440210,0.93302657,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535440414,0.95687657,112510.0,112500.0,0.00504]
["bitfinex","BTCUSD",1758535441971,0.20449478,112510.0,112500.0,0.01031]
["bitfinex","BTCUSD",1758535442171,0.59781478,112510.0,112500.0,0.03287]
["bitfinex","BTCUSD",1758535442383,0.20449478,112510.0,112500.0,0.11724147]
["bitfinex","BTCUSD",1758535442592,0.20449478,112510.0,112500.0,0.20251114]
["bitfinex","BTCUSD",1758535442593,0.30061478,112510.0,112500.0,0.20251114]
["bitfinex","BTCUSD",1758535442827,0.02673281,112510.0,112500.0,0.711622]
["bitfinex","BTCUSD",1758535443020,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758535443227,0.57158617,112520.0,112510.0,0.59436473]
["bitfinex","BTCUSD",1758535443431,0.57158617,112520.0,112510.0,0.7074644]
["bitfinex","BTCUSD",1758535443983,0.57158617,112520.0,112510.0,0.37613131]
["bitfinex","BTCUSD",1758535444243,0.47546617,112520.0,112510.0,0.37613131]
["bitfinex","BTCUSD",1758535444918,0.47546617,112520.0,112510.0,0.37813131]
["bitfinex","BTCUSD",1758535445777,0.47746617,112520.0,112510.0,0.45483867]
["bitfinex","BTCUSD",1758535447079,0.17974617,112520.0,112510.0,0.45483867]
["bitfinex","BTCUSD",1758535447286,0.002,112520.0,112510.0,0.94234474]
["bitfinex","BTCUSD",1758535448339,0.002,112520.0,112510.0,0.94034474]
["bitfinex","BTCUSD",1758535448959,0.07312339,112530.0,112520.0,0.20789807]
["bitfinex","BTCUSD",1758535449180,0.07312339,112530.0,112520.0,0.82788247]
["bitfinex","BTCUSD",1758535449383,8.339e-05,112530.0,112520.0,0.85166247]
["bitfinex","BTCUSD",1758535449792,8.339e-05,112530.0,112520.0,0.84866247]
["bitfinex","BTCUSD",1758535450401,8.339e-05,112530.0,112520.0,0.86266247]
["bitfinex","BTCUSD",1758535450609,0.00208339,112530.0,112520.0,0.86266247]
["bitfinex","BTCUSD",1758535450818,0.00208339,112530.0,112520.0,0.86466247]
["bitfinex","BTCUSD",1758535451433,0.00208339,112530.0,112520.0,0.41726741]
["bitfinex","BTCUSD",1758535451641,0.00208339,112530.0,112520.0,0.86466247]
["bitfinex","BTCUSD",1758535456970,0.00208339,112530.0,112520.0,0.71418741]
["bitfinex","BTCUSD",1758535457441,0.00208339,112530.0,112520.0,1.16158247]
["bitfinex","BTCUSD",1758535457675,0.00208339,112530.0,112520.0,0.41726741]
["bitfinex","BTCUSD",1758535457906,0.00208339,112530.0,112520.0,1.16150247]
["bitfinex","BTCUSD",1758535458166,0.00208339,112530.0,112520.0,1.43120247]
["bitfinex","BTCUSD",1758535458795,0.00208339,112530.0,112520.0,1.43116247]
["bitfinex","BTCUSD",1758535459000,0.00208339,112530.0,112520.0,1.13436247]
["bitfinex","BTCUSD",1758535459205,0.00208339,112530.0,112520.0,1.43096247]
["bitfinex","BTCUSD",1758535460172,0.00208339,112530.0,112520.0,1.43080247]
["bitfinex","BTCUSD",1758535460673,0.00208339,112530.0,112520.0,0.98340741]
["bitfinex","BTCUSD",1758535460879,0.00208339,112530.0,112520.0,1.43080247]
["bitfinex","BTCUSD",1758535462494,0.00208339,112530.0,112520.0,1.77080247]
["bitfinex","BTCUSD",1758535464547,0.00208339,112530.0,112520.0,1.82013617]
["bitfinex","BTCUSD",1758535464929,0.00208339,112530.0,112520.0,1.81981617]
["bitfinex","BTCUSD",1758535465710,0.00208339,112530.0,112520.0,1.52369617]
["bitfinex","BTCUSD",1758535465886,0.00208339,112530.0,112520.0,1.81973617]
["bitfinex","BTCUSD",1758535466258,0.00208339,112530.0,112520.0,1.81965617]
["bitfinex","BTCUSD",1758535469090,0.00208339,112530.0,112520.0,1.32292741]
["bitfinex","BTCUSD",1758535469503,0.00208339,112530.0,112520.0,1.81965617]
["bitfinex","BTCUSD",1758535469943,0.00208339,112530.0,112520.0,2.06802055]
["bitfinex","BTCUSD",1758535470352,0.00208339,112530.0,112520.0,2.09473543]
["bitfinex","BTCUSD",1758535470996,0.00208339,112530.0,112520.0,2.09273543]
["bitfinex","BTCUSD",1758535471203,0.00208339,112530.0,112520.0,2.83782857]
["bitfinex","BTCUSD",1758535471411,0.00208339,112530.0,112520.0,2.57512857]
["bitfinex","BTCUSD",1758535471617,8.339e-05,112530.0,112520.0,2.56112857]
["bitfinex","BTCUSD",1758535471824,8.339e-05,112530.0,112520.0,1.81603543]
["bitfinex","BTCUSD",1758535472033,0.00208339,112530.0,112520.0,2.08086055]
["bitfinex","BTCUSD",1758535472235,0.00208339,112530.0,112520.0,2.17694055]
["bitfinex","BTCUSD",1758535474331,0.00208339,112530.0,112520.0,1.78506055]
["bitfinex","BTCUSD",1758535474725,0.00208339,112530.0,112520.0,2.17646055]
["bitfinex","BTCUSD",1758535476077,0.00208339,112530.0,112520.0,1.53669617]
["bitfinex","BTCUSD",1758535476287,0.00208339,112530.0,112520.0,2.17626055]
["bitfinex","BTCUSD",1758535477246,0.00208339,112530.0,112520.0,2.07998055]
["bitfinex","BTCUSD",1758535477497,0.00208339,112530.0,112520.0,1.03996741]
["bitfinex","BTCUSD",1758535477702,0.00208339,112530.0,112520.0,1.83161617]
["bitfinex","BTCUSD",1758535478143,0.00208339,112530.0,112520.0,2.07998055]
["bitfinex","BTCUSD",1758535481504,0.00208339,112530.0,112520.0,2.08002055]
["bitfinex","BTCUSD",1758535483293,0.00208339,112530.0,112520.0,1.81032055]
["bitfinex","BTCUSD",1758535484885,0.00208339,112530.0,112520.0,1.51540055]
["bitfinex","BTCUSD",1758535485083,0.00208339,112530.0,112520.0,1.90608055]
["bitfinex","BTCUSD",1758535487184,0.00208339,112530.0,112520.0,1.16098741]
["bitfinex","BTCUSD",1758535487385,0.00208339,112530.0,112520.0,1.90608055]
["bitfinex","BTCUSD",1758535489375,0.02277,112570.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1758535489524,0.02277,112570.0,112560.0,1.10634272]
["bitfinex","BTCUSD",1758535489525,0.02825107,112570.0,112560.0,1.10634272]
["bitfinex","BTCUSD",1758535489723,0.02825107,112570.0,112560.0,0.81194272]
["bitfinex","BTCUSD",1758535490008,0.20591829,112570.0,112560.0,0.56357834]
["bitfinex","BTCUSD",1758535490219,0.20591829,112570.0,112560.0,0.57311471]
["bitfinex","BTCUSD",1758535490629,0.20591829,112570.0,112560.0,0.32575033]
["bitfinex","BTCUSD",1758535490869,0.20691829,112570.0,112560.0,0.57411471]
["bitfinex","BTCUSD",1758535492159,0.20691829,112570.0,112560.0,0.32575033]
["bitfinex","BTCUSD",1758535492387,0.20691829,112570.0,112560.0,0.57411471]
["bitfinex","BTCUSD",1758535492998,0.20691829,112570.0,112560.0,0.32575033]
["bitfinex","BTCUSD",1758535493203,0.20691829,112570.0,112560.0,0.38689533]
["bitfinex","BTCUSD",1758535493398,0.20691829,112570.0,112560.0,0.13853095]
["bitfinex","BTCUSD",1758535493674,0.20691829,112570.0,112560.0,0.38309848]
["bitfinex","BTCUSD",1758535494081,0.20691829,112570.0,112560.0,0.63146286]
["bitfinex","BTCUSD",1758535496173,0.20691829,112570.0,112560.0,0.38309848]
["bitfinex","BTCUSD",1758535496652,0.20691829,112570.0,112560.0,0.63146286]
["bitfinex","BTCUSD",1758535497993,0.02925107,112570.0,112560.0,0.63146286]
["bitfinex","BTCUSD",1758535498397,0.20691829,112570.0,112560.0,0.63146286]
["bitfinex","BTCUSD",1758535500189,0.02605107,112570.0,112560.0,0.38309848]
["bitfinex","BTCUSD",1758535500380,0.00114107,112570.0,112560.0,0.88181724]
["bitfinex","BTCUSD",1758535500604,0.00114107,112570.0,112560.0,1.24875724]
["bitfinex","BTCUSD",1758535500836,0.00114107,112570.0,112560.0,1.49712162]
["bitfinex","BTCUSD",1758535501510,0.00114107,112570.0,112560.0,1.24875724]
["bitfinex","BTCUSD",1758535501752,0.00114107,112570.0,112560.0,1.79152162]
["bitfinex","BTCUSD",1758535501753,0.00014107,112570.0,112560.0,1.79152162]
["bitfinex","BTCUSD",1758535502012,0.00014107,112570.0,112560.0,1.79052162]
["bitfinex","BTCUSD",1758535502247,1.644e-05,112570.0,112560.0,1.80052162]
["bitfinex","BTCUSD",1758535502712,1.644e-05,112570.0,112560.0,1.79752162]
["bitfinex","BTCUSD",1758535503204,1.644e-05,112570.0,112560.0,0.76306848]
["bitfinex","BTCUSD",1758535503463,1.644e-05,112570.0,112560.0,1.54827724]
["bitfinex","BTCUSD",1758535503702,0.00101644,112570.0,112560.0,1.55327724]
["bitfinex","BTCUSD",1758535503946,0.00101644,112570.0,112560.0,1.55927724]
["bitfinex","BTCUSD",1758535504168,1.644e-05,112570.0,112560.0,1.54927724]
["bitfinex","BTCUSD",1758535504422,0.00101644,112570.0,112560.0,1.56327724]
["bitfinex","BTCUSD",1758535504917,0.00101644,112570.0,112560.0,1.06626848]
["bitfinex","BTCUSD",1758535505180,0.00101644,112570.0,112560.0,1.56299724]
["bitfinex","BTCUSD",1758535509402,0.00101644,112570.0,112560.0,1.01943286]
["bitfinex","BTCUSD",1758535509631,0.00101644,112570.0,112560.0,1.56343724]
["bitfinex","BTCUSD",1758535511272,0.00101644,112570.0,112560.0,1.06670848]
["bitfinex","BTCUSD",1758535511486,0.00101644,112570.0,112560.0,1.56343724]
["bitfinex","BTCUSD",1758535513699,0.00101644,112570.0,112560.0,1.06670848]
["bitfinex","BTCUSD",1758535513922,0.00101644,112570.0,112560.0,1.56343724]
["bitfinex","BTCUSD",1758535515214,0.00101644,112570.0,112560.0,1.06670848]
["bitfinex","BTCUSD",1758535515515,0.00101644,112570.0,112560.0,1.56343724]
["bitfinex","BTCUSD",1758535515951,0.00101644,112570.0,112560.0,1.06670848]
["bitfinex","BTCUSD",1758535516175,0.00314644,112570.0,112560.0,1.03920848]
["bitfinex","BTCUSD",1758535516398,0.00101644,112570.0,112560.0,1.56225724]
["bitfinex","BTCUSD",1758535517324,0.00314644,112570.0,112560.0,1.56225724]
["bitfinex","BTCUSD",1758535517540,0.00314644,112570.0,112560.0,1.53573724]
["bitfinex","BTCUSD",1758535517785,0.02655644,112570.0,112560.0,1.53573724]
["bitfinex","BTCUSD",1758535517950,0.00314644,112570.0,112560.0,1.55885724]
["bitfinex","BTCUSD",1758535518181,0.00101644,112570.0,112560.0,1.56205724]
["bitfinex","BTCUSD",1758535519457,0.00314644,112570.0,112560.0,1.56205724]
["bitfinex","BTCUSD",1758535519677,0.00314644,112570.0,112560.0,0.74213848]
["bitfinex","BTCUSD",1758535519902,0.02972644,112570.0,112560.0,0.37198658]
["bitfinex","BTCUSD",1758535520119,0.02972644,112570.0,112560.0,0.94538286]
["bitfinex","BTCUSD",1758535520827,0.02872644,112570.0,112560.0,0.93138286]
["bitfinex","BTCUSD",1758535521046,0.02872644,112570.0,112560.0,0.93838286]
["bitfinex","BTCUSD",1758535521266,0.02872644,112570.0,112560.0,0.68301848]
["bitfinex","BTCUSD",1758535521484,0.02872644,112570.0,112560.0,0.93138286]
["bitfinex","BTCUSD",1758535521741,0.02872644,112570.0,112560.0,0.93838286]
["bitfinex","BTCUSD",1758535521961,0.02872644,112570.0,112560.0,0.93238286]
["bitfinex","BTCUSD",1758535522172,0.02872644,112570.0,112560.0,0.93538286]
["bitfinex","BTCUSD",1758535522603,0.28449661,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1758535522826,0.18652058,112590.0,112580.0,0.20780334]
["bitfinex","BTCUSD",1758535523050,0.18656758,112590.0,112580.0,0.54143739]
["bitfinex","BTCUSD",1758535523259,0.18656758,112590.0,112580.0,0.11542157]
["bitfinex","BTCUSD",1758535523507,0.43493196,112590.0,112580.0,0.11542157]
["bitfinex","BTCUSD",1758535524348,0.43493196,112590.0,112580.0,0.11642157]
["bitfinex","BTCUSD",1758535524596,0.18656758,112590.0,112580.0,0.17939385]
["bitfinex","BTCUSD",1758535524802,0.44253196,112590.0,112580.0,0.35704529]
["bitfinex","BTCUSD",1758535525006,0.44253196,112590.0,112580.0,0.17939385]
["bitfinex","BTCUSD",1758535525616,0.44253196,112590.0,112580.0,0.35704529]
["bitfinex","BTCUSD",1758535525857,0.44253196,112590.0,112580.0,0.17939385]
["bitfinex","BTCUSD",1758535526288,0.19416758,112590.0,112580.0,0.35704529]
["bitfinex","BTCUSD",1758535526492,0.44253196,112590.0,112580.0,0.35704529]
["bitfinex","BTCUSD",1758535526710,0.52514033,112590.0,112580.0,0.35704529]
["bitfinex","BTCUSD",1758535526934,0.52514033,112590.0,112580.0,0.17939385]
["bitfinex","BTCUSD",1758535527344,0.19416758,112590.0,112580.0,0.35704529]
["bitfinex","BTCUSD",1758535527530,0.52514033,112590.0,112580.0,0.17939385]
["bitfinex","BTCUSD",1758535527770,0.19416758,112590.0,112580.0,0.17939385]
["bitfinex","BTCUSD",1758535528030,0.52514033,112590.0,112580.0,0.17939385]
["bitfinex","BTCUSD",1758535528254,0.33861975,112590.0,112580.0,0.35704529]
["bitfinex","BTCUSD",1758535528474,4.7e-05,112590.0,112580.0,0.35913529]
["bitfinex","BTCUSD",1758535528692,4.7e-05,112590.0,112580.0,0.68095529]
["bitfinex","BTCUSD",1758535528909,4.7e-05,112590.0,112580.0,1.01192804]
["bitfinex","BTCUSD",1758535529296,4.7e-05,112590.0,112580.0,0.68095529]
["bitfinex","BTCUSD",1758535530058,4.7e-05,112590.0,112580.0,0.67995529]
["bitfinex","BTCUSD",1758535530274,4.7e-05,112590.0,112580.0,0.68395529]
["bitfinex","BTCUSD",1758535531297,0.17768266,112590.0,112580.0,0.38935529]
["bitfinex","BTCUSD",1758535531471,0.50865541,112590.0,112580.0,0.36004529]
["bitfinex","BTCUSD",1758535531673,0.50865541,112590.0,112580.0,0.47675385]
["bitfinex","BTCUSD",1758535531883,0.51625541,112590.0,112580.0,0.65640529]
["bitfinex","BTCUSD",1758535532695,0.50865541,112590.0,112580.0,0.65640529]
["bitfinex","BTCUSD",1758535533339,0.51625541,112590.0,112580.0,0.36204529]
["bitfinex","BTCUSD",1758535534095,0.50865541,112590.0,112580.0,0.36204529]
["bitfinex","BTCUSD",1758535534329,0.17768266,112590.0,112580.0,0.36204529]
["bitfinex","BTCUSD",1758535534529,0.50865541,112590.0,112580.0,0.36204529]
["bitfinex","BTCUSD",1758535535424,0.17768266,112590.0,112580.0,0.36204529]
["bitfinex","BTCUSD",1758535535670,0.50865541,112590.0,112580.0,0.36413529]
["bitfinex","BTCUSD",1758535536079,0.50732308,112590.0,112580.0,0.36413529]
["bitfinex","BTCUSD",1758535536287,0.17635033,112590.0,112580.0,0.36413529]
["bitfinex","BTCUSD",1758535536917,0.17635033,112590.0,112580.0,0.18439385]
["bitfinex","BTCUSD",1758535537128,0.18395033,112590.0,112580.0,0.18439385]
["bitfinex","BTCUSD",1758535537564,0.18395033,112590.0,112580.0,0.36204529]
["bitfinex","BTCUSD",1758535537777,0.17635033,112590.0,112580.0,0.36204529]
["bitfinex","BTCUSD",1758535537958,0.17635033,112590.0,112580.0,0.36413529]
["bitfinex","BTCUSD",1758535538162,0.17635033,112590.0,112580.0,0.39135529]
["bitfinex","BTCUSD",1758535538367,0.17635033,112590.0,112580.0,0.36731529]
["bitfinex","BTCUSD",1758535538574,0.17635033,112590.0,112580.0,0.36413529]
["bitfinex","BTCUSD",1758535539402,0.17763566,112590.0,112580.0,0.39135529]
["bitfinex","BTCUSD",1758535539616,0.18522018,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758535539791,0.47958018,112600.0,112590.0,0.31535462]
["bitfinex","BTCUSD",1758535539994,0.47958018,112600.0,112590.0,0.13771896]
["bitfinex","BTCUSD",1758535540405,0.81055293,112600.0,112590.0,0.34280509]
["bitfinex","BTCUSD",1758535540662,0.81055293,112600.0,112590.0,0.13771896]
["bitfinex","BTCUSD",1758535540830,0.81055293,112600.0,112590.0,0.20508581]
["bitfinex","BTCUSD",1758535541224,0.47958018,112600.0,112590.0,0.20508581]
["bitfinex","BTCUSD",1758535541432,0.81055293,112600.0,112590.0,0.20508581]
["bitfinex","BTCUSD",1758535542190,0.80993202,112600.0,112590.0,0.20508581]
["bitfinex","BTCUSD",1758535543423,0.47895927,112600.0,112590.0,0.20508581]
["bitfinex","BTCUSD",1758535543635,0.80993202,112600.0,112590.0,0.20508581]
["bitfinex","BTCUSD",1758535544049,0.18541651,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1758535544254,0.47973651,112620.0,112610.0,0.36087328]
["bitfinex","BTCUSD",1758535544461,0.47973651,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535544663,0.47973651,112620.0,112610.0,0.13828875]
["bitfinex","BTCUSD",1758535545092,0.47973651,112620.0,112610.0,0.13619875]
["bitfinex","BTCUSD",1758535545296,0.48073651,112620.0,112610.0,0.33365328]
["bitfinex","BTCUSD",1758535545501,0.48073651,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535545743,0.47973651,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535546112,0.47973651,112620.0,112610.0,0.31907287]
["bitfinex","BTCUSD",1758535546330,0.00775815,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535546701,0.30235815,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535547039,0.4799465,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535547826,0.30235815,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535548029,0.30291815,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535548238,0.4805065,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535548450,0.30291815,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535548904,0.00775815,112620.0,112610.0,0.34311287]
["bitfinex","BTCUSD",1758535549108,0.30283815,112620.0,112610.0,0.34249188]
["bitfinex","BTCUSD",1758535550217,0.4804265,112620.0,112610.0,0.34249188]
["bitfinex","BTCUSD",1758535550679,0.4802665,112620.0,112610.0,0.34249188]
["bitfinex","BTCUSD",1758535552240,0.4802665,112620.0,112610.0,0.16488776]
["bitfinex","BTCUSD",1758535552453,0.4802665,112620.0,112610.0,0.11480058]
["bitfinex","BTCUSD",1758535552454,0.81123925,112620.0,112610.0,0.11480058]
["bitfinex","BTCUSD",1758535552670,0.17760412,112610.0,112600.0,0.2697]
["bitfinex","BTCUSD",1758535552878,0.17760412,112610.0,112600.0,0.35496967]
["bitfinex","BTCUSD",1758535553122,0.17760412,112610.0,112600.0,0.38512157]
["bitfinex","BTCUSD",1758535553557,0.50857687,112610.0,112600.0,0.38512157]
["bitfinex","BTCUSD",1758535553769,0.50857687,112610.0,112600.0,0.47339124]
["bitfinex","BTCUSD",1758535553986,0.50857687,112610.0,112600.0,0.38812157]
["bitfinex","BTCUSD",1758535554193,0.51617687,112610.0,112600.0,0.39012157]
["bitfinex","BTCUSD",1758535556130,0.51617687,112610.0,112600.0,0.12042157]
["bitfinex","BTCUSD",1758535556337,0.50857687,112610.0,112600.0,0.12042157]
["bitfinex","BTCUSD",1758535556548,0.51617687,112610.0,112600.0,0.12042157]
["bitfinex","BTCUSD",1758535556747,0.51617687,112610.0,112600.0,0.19415288]
["bitfinex","BTCUSD",1758535557857,0.50697135,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1758535557858,0.50637135,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1758535558092,0.50637135,112620.0,112610.0,0.0351719]
["bitfinex","BTCUSD",1758535558369,0.50637135,112620.0,112610.0,0.0322019]
["bitfinex","BTCUSD",1758535558593,0.8373441,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1758535558956,0.8373441,112620.0,112610.0,0.04986419]
["bitfinex","BTCUSD",1758535558957,0.8449441,112620.0,112610.0,0.04986419]
["bitfinex","BTCUSD",1758535559183,0.8449441,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1758535559831,0.8468241,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1758535561008,0.51585135,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1758535561404,0.50837135,112620.0,112610.0,0.0301519]
["bitfinex","BTCUSD",1758535561597,0.50837135,112620.0,112610.0,0.14327157]
["bitfinex","BTCUSD",1758535561805,0.4817065,112620.0,112610.0,0.18273375]
["bitfinex","BTCUSD",1758535562873,0.4817065,112620.0,112610.0,0.17976375]
["bitfinex","BTCUSD",1758535563078,0.1853465,112620.0,112610.0,0.18273375]
["bitfinex","BTCUSD",1758535563288,0.4816265,112620.0,112610.0,0.18273375]
["bitfinex","BTCUSD",1758535563498,0.00775815,112620.0,112610.0,0.98759062]
["bitfinex","BTCUSD",1758535563708,0.00775815,112620.0,112610.0,0.98763062]
["bitfinex","BTCUSD",1758535564913,0.45213103,112630.0,112620.0,0.20774025]
["bitfinex","BTCUSD",1758535565099,0.45227206,112630.0,112620.0,0.37596776]
["bitfinex","BTCUSD",1758535565249,0.45227206,112630.0,112620.0,0.37801776]
["bitfinex","BTCUSD",1758535565711,0.17771391,112630.0,112620.0,0.37801776]
["bitfinex","BTCUSD",1758535566004,0.29634103,112630.0,112620.0,0.37801776]
["bitfinex","BTCUSD",1758535566219,0.00014103,112630.0,112620.0,0.70899051]
["bitfinex","BTCUSD",1758535566424,0.00014103,112630.0,112620.0,0.71199051]
["bitfinex","BTCUSD",1758535566603,0.17771361,112630.0,112620.0,0.38101776]
["bitfinex","BTCUSD",1758535567010,0.00014103,112630.0,112620.0,0.71199051]
["bitfinex","BTCUSD",1758535567363,0.00014103,112630.0,112620.0,0.38101776]
["bitfinex","BTCUSD",1758535567817,0.00014103,112630.0,112620.0,0.45021999]
["bitfinex","BTCUSD",1758535568018,0.17771361,112630.0,112620.0,0.45025999]
["bitfinex","BTCUSD",1758535568966,0.00014103,112630.0,112620.0,0.45025999]
["bitfinex","BTCUSD",1758535569378,0.00014103,112630.0,112620.0,0.78123274]
["bitfinex","BTCUSD",1758535569589,0.17771361,112630.0,112620.0,0.78123274]
["bitfinex","BTCUSD",1758535570013,0.00014103,112630.0,112620.0,0.78123274]
["bitfinex","BTCUSD",1758535572060,0.00014103,112630.0,112620.0,0.45025999]
["bitfinex","BTCUSD",1758535572474,0.00014103,112630.0,112620.0,0.78123274]
["bitfinex","BTCUSD",1758535573625,0.00014103,112630.0,112620.0,0.45025999]
["bitfinex","BTCUSD",1758535574043,0.00014103,112630.0,112620.0,0.74529999]
["bitfinex","BTCUSD",1758535574256,0.17771361,112630.0,112620.0,0.78123274]
["bitfinex","BTCUSD",1758535574456,0.17771361,112630.0,112620.0,1.07595274]
["bitfinex","BTCUSD",1758535574740,0.00014103,112630.0,112620.0,1.07595274]
["bitfinex","BTCUSD",1758535575139,0.00014103,112630.0,112620.0,0.74497999]
["bitfinex","BTCUSD",1758535576130,0.00014103,112630.0,112620.0,0.45025999]
["bitfinex","BTCUSD",1758535576514,0.00014103,112630.0,112620.0,0.74469999]
["bitfinex","BTCUSD",1758535576858,0.00014103,112630.0,112620.0,0.74465999]
["bitfinex","BTCUSD",1758535577062,0.50868636,112630.0,112620.0,0.72174999]
["bitfinex","BTCUSD",1758535577285,0.00014103,112630.0,112620.0,0.74587999]
["bitfinex","BTCUSD",1758535577913,0.00014103,112630.0,112620.0,0.45155999]
["bitfinex","BTCUSD",1758535578152,0.00014103,112630.0,112620.0,0.74587999]
["bitfinex","BTCUSD",1758535579940,0.00014103,112630.0,112620.0,1.07685274]
["bitfinex","BTCUSD",1758535580149,0.00014103,112630.0,112620.0,0.45155999]
["bitfinex","BTCUSD",1758535580254,0.00014103,112630.0,112620.0,0.74587999]
["bitfinex","BTCUSD",1758535580680,0.17771361,112630.0,112620.0,0.45155999]
["bitfinex","BTCUSD",1758535580883,0.17771361,112630.0,112620.0,0.74587999]
["bitfinex","BTCUSD",1758535581589,0.17771361,112630.0,112620.0,0.45155999]
["bitfinex","BTCUSD",1758535581738,0.50868636,112630.0,112620.0,0.36525215]
["bitfinex","BTCUSD",1758535581934,0.18531361,112630.0,112620.0,0.36525215]
["bitfinex","BTCUSD",1758535582136,0.17771361,112630.0,112620.0,0.36525215]
["bitfinex","BTCUSD",1758535582399,0.17771361,112630.0,112620.0,0.36739215]
["bitfinex","BTCUSD",1758535582531,0.17771361,112630.0,112620.0,0.26925903]
["bitfinex","BTCUSD",1758535583127,0.80300636,112630.0,112620.0,0.1876638]
["bitfinex","BTCUSD",1758535583324,0.47963361,112630.0,112620.0,0.1876638]
["bitfinex","BTCUSD",1758535583780,0.47203361,112630.0,112620.0,0.1876638]
["bitfinex","BTCUSD",1758535584584,0.80300636,112630.0,112620.0,0.1876638]
["bitfinex","BTCUSD",1758535584791,0.80300636,112630.0,112620.0,0.25635011]
["bitfinex","BTCUSD",1758535585275,0.81060636,112630.0,112620.0,0.25635011]
["bitfinex","BTCUSD",1758535585479,0.81060636,112630.0,112620.0,0.1876638]
["bitfinex","BTCUSD",1758535585693,0.80300636,112630.0,112620.0,0.1876638]
["bitfinex","BTCUSD",1758535585903,0.81060636,112630.0,112620.0,0.1876638]
["bitfinex","BTCUSD",1758535586332,0.90660636,112630.0,112620.0,0.00504]
["bitfinex","BTCUSD",1758535586768,0.82370639,112630.0,112620.0,0.0351919]
["bitfinex","BTCUSD",1758535586901,0.72770639,112630.0,112620.0,0.0351919]
["bitfinex","BTCUSD",1758535587115,0.47203361,112630.0,112620.0,0.17282069]
["bitfinex","BTCUSD",1758535587321,0.47203361,112630.0,112620.0,0.35040904]
["bitfinex","BTCUSD",1758535587926,0.72010639,112630.0,112620.0,0.34840904]
["bitfinex","BTCUSD",1758535588126,0.72010639,112630.0,112620.0,0.16782069]
["bitfinex","BTCUSD",1758535588368,0.72010639,112630.0,112620.0,0.11846157]
["bitfinex","BTCUSD",1758535588568,0.72770639,112630.0,112620.0,0.12346157]
["bitfinex","BTCUSD",1758535588821,0.72770639,112630.0,112620.0,0.11846157]
["bitfinex","BTCUSD",1758535589162,0.72770639,112630.0,112620.0,0.12046157]
["bitfinex","BTCUSD",1758535590338,0.72770639,112630.0,112620.0,0.11746157]
["bitfinex","BTCUSD",1758535590540,0.47963361,112630.0,112620.0,0.11746157]
["bitfinex","BTCUSD",1758535590744,0.47963361,112630.0,112620.0,0.18593714]
["bitfinex","BTCUSD",1758535590950,0.72770639,112630.0,112620.0,0.18593714]
["bitfinex","BTCUSD",1758535592000,0.25812601,112630.0,112620.0,0.18593714]
["bitfinex","BTCUSD",1758535592158,0.68377137,112630.0,112620.0,0.18593714]
["bitfinex","BTCUSD",1758535592367,0.68377137,112630.0,112620.0,0.20485085]
["bitfinex","BTCUSD",1758535596600,0.43569859,112630.0,112620.0,0.21016085]
["bitfinex","BTCUSD",1758535596819,0.68377137,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535597023,0.17757258,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535597239,0.47185258,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535597455,0.71992536,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535597665,0.71992536,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535598090,0.47185258,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535598301,0.71992536,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535598941,0.47185258,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535599170,0.71992536,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535601031,0.42564536,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535601243,0.71992536,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535601445,0.71992536,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535602905,0.47185258,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535603111,0.71992536,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535604119,0.47185258,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535604316,0.71992536,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535605127,0.47181258,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535605368,0.42564536,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535605525,0.71988536,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535606058,0.47181258,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535606507,0.71988536,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535606681,0.47181258,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535607007,0.17757258,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535607214,0.4260301,112640.0,112620.0,0.65981198]
["bitfinex","BTCUSD",1758535607418,0.29424,112630.0,112620.0,0.29931953]
["bitfinex","BTCUSD",1758535607649,0.29424,112630.0,112620.0,0.3845892]
["bitfinex","BTCUSD",1758535607865,0.47181258,112630.0,112620.0,0.3845892]
["bitfinex","BTCUSD",1758535608073,0.47181258,112630.0,112620.0,0.4107392]
["bitfinex","BTCUSD",1758535608280,0.71988536,112630.0,112620.0,0.23315085]
["bitfinex","BTCUSD",1758535608483,0.71988536,112630.0,112620.0,0.4107392]
["bitfinex","BTCUSD",1758535610439,0.71988536,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535611166,0.71988536,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535611408,0.71988536,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535612091,0.71988536,112630.0,112620.0,0.21016085]
["bitfinex","BTCUSD",1758535612408,0.71988536,112630.0,112620.0,0.3877492]
["bitfinex","BTCUSD",1758535612612,0.42564536,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535612814,0.71984536,112630.0,112620.0,0.4117392]
["bitfinex","BTCUSD",1758535613114,0.71984536,112630.0,112620.0,0.23415085]
["bitfinex","BTCUSD",1758535614141,0.0004,112640.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1758535614389,0.0004,112640.0,112630.0,0.9497966]
["bitfinex","BTCUSD",1758535614529,0.17795681,112640.0,112630.0,0.9497966]
["bitfinex","BTCUSD",1758535614732,0.17795681,112640.0,112630.0,0.70172382]
["bitfinex","BTCUSD",1758535615177,0.17795681,112640.0,112630.0,0.22999124]
["bitfinex","BTCUSD",1758535615401,0.42602959,112640.0,112630.0,0.40756382]
["bitfinex","BTCUSD",1758535615725,0.42602959,112640.0,112630.0,0.20600124]
["bitfinex","BTCUSD",1758535615929,0.67610237,112640.0,112630.0,0.11542157]
["bitfinex","BTCUSD",1758535616103,0.42802959,112640.0,112630.0,0.11542157]
["bitfinex","BTCUSD",1758535616485,0.67610237,112640.0,112630.0,0.11542157]
["bitfinex","BTCUSD",1758535619063,0.67610237,112640.0,112630.0,0.12565039]
["bitfinex","BTCUSD",1758535619485,0.77210237,112640.0,112630.0,0.0301519]
["bitfinex","BTCUSD",1758535619696,0.17757258,112630.0,112620.0,0.06751557]
["bitfinex","BTCUSD",1758535619910,0.71976536,112630.0,112620.0,0.15278524]
["bitfinex","BTCUSD",1758535620327,0.71976536,112630.0,112620.0,0.18293714]
["bitfinex","BTCUSD",1758535620791,0.71976536,112630.0,112620.0,0.18799714]
["bitfinex","BTCUSD",1758535620990,0.71976536,112630.0,112620.0,0.25085125]
["bitfinex","BTCUSD",1758535621173,0.47169258,112630.0,112620.0,0.25085125]
["bitfinex","BTCUSD",1758535621412,0.71976536,112630.0,112620.0,0.25085125]
["bitfinex","BTCUSD",1758535621650,0.71976536,112630.0,112620.0,0.4314396]
["bitfinex","BTCUSD",1758535621869,0.71976536,112630.0,112620.0,0.25080125]
["bitfinex","BTCUSD",1758535622073,0.42564536,112630.0,112620.0,0.25080125]
["bitfinex","BTCUSD",1758535622286,0.71976536,112630.0,112620.0,0.25385125]
["bitfinex","BTCUSD",1758535623506,0.47169258,112630.0,112620.0,0.25385125]
["bitfinex","BTCUSD",1758535623700,0.71976536,112630.0,112620.0,0.25385125]
["bitfinex","BTCUSD",1758535625249,0.71976536,112630.0,112620.0,0.22995125]
["bitfinex","BTCUSD",1758535625469,0.71976536,112630.0,112620.0,0.22690125]
["bitfinex","BTCUSD",1758535627295,0.71972536,112630.0,112620.0,0.11846157]
["bitfinex","BTCUSD",1758535627530,0.47165258,112630.0,112620.0,0.11846157]
["bitfinex","BTCUSD",1758535627752,0.17757258,112630.0,112620.0,0.11846157]
["bitfinex","BTCUSD",1758535627972,0.71968536,112630.0,112620.0,0.11646157]
["bitfinex","BTCUSD",1758535628208,0.71968536,112630.0,112620.0,0.11546157]
["bitfinex","BTCUSD",1758535628386,0.72168536,112630.0,112620.0,0.11546157]
["bitfinex","BTCUSD",1758535628617,0.72168536,112630.0,112620.0,0.1722743]
["bitfinex","BTCUSD",1758535628817,0.71968536,112630.0,112620.0,0.1722743]
["bitfinex","BTCUSD",1758535629050,0.72168536,112630.0,112620.0,0.1722743]
["bitfinex","BTCUSD",1758535630440,0.17957258,112630.0,112620.0,0.1722743]
["bitfinex","BTCUSD",1758535630654,0.47361258,112630.0,112620.0,0.1722743]
["bitfinex","BTCUSD",1758535630866,0.47361258,112630.0,112620.0,0.2012343]
["bitfinex","BTCUSD",1758535631081,0.17957258,112630.0,112620.0,0.37882265]
["bitfinex","BTCUSD",1758535631290,0.47361258,112630.0,112620.0,0.37882265]
["bitfinex","BTCUSD",1758535631500,0.72168536,112630.0,112620.0,0.37882265]
["bitfinex","BTCUSD",1758535631702,0.72168536,112630.0,112620.0,0.2012343]
["bitfinex","BTCUSD",1758535632281,0.72168536,112630.0,112620.0,0.37882265]
["bitfinex","BTCUSD",1758535632492,0.47361258,112630.0,112620.0,0.37882265]
["bitfinex","BTCUSD",1758535632687,0.72168536,112630.0,112620.0,0.37882265]
["bitfinex","BTCUSD",1758535632891,0.72168536,112630.0,112620.0,0.2012343]
["bitfinex","BTCUSD",1758535633248,0.72168536,112630.0,112620.0,0.37882265]
["bitfinex","BTCUSD",1758535633869,0.72168536,112630.0,112620.0,0.2012343]
["bitfinex","BTCUSD",1758535633998,0.72168536,112630.0,112620.0,0.37882265]
["bitfinex","BTCUSD",1758535633999,0.47361258,112630.0,112620.0,0.37882265]
["bitfinex","BTCUSD",1758535634195,0.47361258,112630.0,112620.0,0.44501818]
["bitfinex","BTCUSD",1758535634635,0.002,112630.0,112620.0,1.23549374]
["bitfinex","BTCUSD",1758535635461,0.002,112630.0,112620.0,0.69342096]
["bitfinex","BTCUSD",1758535635685,0.002,112630.0,112620.0,0.98738096]
["bitfinex","BTCUSD",1758535635856,0.17957258,112630.0,112620.0,0.44534818]
["bitfinex","BTCUSD",1758535636073,0.17957258,112630.0,112620.0,0.65826545]
["bitfinex","BTCUSD",1758535636284,0.17957258,112630.0,112620.0,0.63660823]
["bitfinex","BTCUSD",1758535636487,0.17757258,112630.0,112620.0,0.38853545]
["bitfinex","BTCUSD",1758535636725,0.17757258,112630.0,112620.0,0.63660823]
["bitfinex","BTCUSD",1758535636972,0.17757258,112630.0,112620.0,0.39053545]
["bitfinex","BTCUSD",1758535637152,0.17757258,112630.0,112620.0,0.39153545]
["bitfinex","BTCUSD",1758535637661,0.17757258,112630.0,112620.0,0.47680512]
["bitfinex","BTCUSD",1758535638032,0.17757258,112630.0,112620.0,0.7248779]
["bitfinex","BTCUSD",1758535638449,0.71998978,112640.0,112620.0,0.7248779]
["bitfinex","BTCUSD",1758535638659,0.71998978,112640.0,112630.0,0.08526967]
["bitfinex","BTCUSD",1758535638833,0.471917,112640.0,112630.0,0.08526967]
["bitfinex","BTCUSD",1758535639034,0.71998978,112640.0,112630.0,0.15982743]
["bitfinex","BTCUSD",1758535639237,0.471917,112640.0,112630.0,0.15982743]
["bitfinex","BTCUSD",1758535639439,0.71998978,112640.0,112630.0,0.15982743]
["bitfinex","BTCUSD",1758535640102,0.473917,112640.0,112630.0,0.15982743]
["bitfinex","BTCUSD",1758535640810,0.72198978,112640.0,112630.0,0.15982743]
["bitfinex","BTCUSD",1758535641371,0.72198978,112640.0,112630.0,0.15775743]
["bitfinex","BTCUSD",1758535642236,0.473917,112640.0,112630.0,0.15775743]
["bitfinex","BTCUSD",1758535642442,0.97006256,112640.0,112630.0,0.15775743]
["bitfinex","BTCUSD",1758535643233,0.473917,112640.0,112630.0,0.15775743]
["bitfinex","BTCUSD",1758535643497,0.97006256,112640.0,112630.0,0.15775743]
["bitfinex","BTCUSD",1758535643646,0.72198978,112640.0,112630.0,0.15775743]
["bitfinex","BTCUSD",1758535643855,0.473917,112640.0,112630.0,0.15775743]
["bitfinex","BTCUSD",1758535644217,0.473917,112640.0,112630.0,0.16286743]
["bitfinex","BTCUSD",1758535644418,0.72198978,112640.0,112630.0,0.15982743]
["bitfinex","BTCUSD",1758535646131,0.72198978,112640.0,112630.0,0.15775743]
["bitfinex","BTCUSD",1758535646335,0.97006256,112640.0,112630.0,0.08526967]
["bitfinex","BTCUSD",1758535647616,0.473917,112640.0,112630.0,0.08526967]
["bitfinex","BTCUSD",1758535647817,0.97006256,112640.0,112630.0,0.08526967]
["bitfinex","BTCUSD",1758535648479,0.72198978,112640.0,112630.0,0.08526967]
["bitfinex","BTCUSD",1758535648630,0.8046228,112640.0,112630.0,0.08526967]
["bitfinex","BTCUSD",1758535649005,0.8046228,112640.0,112630.0,0.12392121]
["bitfinex","BTCUSD",1758535651340,0.179957,112640.0,112630.0,0.12591121]
["bitfinex","BTCUSD",1758535651549,0.473717,112640.0,112630.0,0.15308121]
["bitfinex","BTCUSD",1758535651749,0.179957,112640.0,112630.0,0.15308121]
["bitfinex","BTCUSD",1758535652038,0.473677,112640.0,112630.0,0.15308121]
["bitfinex","BTCUSD",1758535652587,0.473677,112640.0,112630.0,0.12906121]
["bitfinex","BTCUSD",1758535652941,0.50037569,112640.0,112630.0,0.15308121]
["bitfinex","BTCUSD",1758535653655,0.28535126,112640.0,112630.0,0.15308121]
["bitfinex","BTCUSD",1758535653861,0.4979757,112640.0,112630.0,0.15308121]
["bitfinex","BTCUSD",1758535654178,0.0266987,112640.0,112630.0,0.33065379]
["bitfinex","BTCUSD",1758535654409,0.48060412,112650.0,112630.0,0.69151149]
["bitfinex","BTCUSD",1758535654612,0.21361939,112650.0,112640.0,0.20472681]
["bitfinex","BTCUSD",1758535654931,0.48060412,112650.0,112640.0,0.37725615]
["bitfinex","BTCUSD",1758535655126,0.50729927,112650.0,112640.0,0.19969934]
["bitfinex","BTCUSD",1758535655691,0.83900507,112650.0,112640.0,0.09040967]
["bitfinex","BTCUSD",1758535655903,0.83900507,112650.0,112640.0,0.08725967]
["bitfinex","BTCUSD",1758535656103,0.83800507,112650.0,112640.0,0.08526967]
["bitfinex","BTCUSD",1758535656308,0.50734626,112650.0,112640.0,0.08526967]
["bitfinex","BTCUSD",1758535656643,0.84305206,112650.0,112640.0,0.08725967]
["bitfinex","BTCUSD",1758535656851,0.84305206,112650.0,112640.0,0.12649014]
["bitfinex","BTCUSD",1758535657089,0.54537206,112650.0,112640.0,0.15051014]
["bitfinex","BTCUSD",1758535657289,0.84201206,112650.0,112640.0,0.15051014]
["bitfinex","BTCUSD",1758535658212,0.51130626,112650.0,112640.0,0.15051014]
["bitfinex","BTCUSD",1758535658858,0.51130626,112650.0,112640.0,0.65877275]
["bitfinex","BTCUSD",1758535659053,0.21766626,112650.0,112640.0,0.32806695]
["bitfinex","BTCUSD",1758535659401,0.51126626,112650.0,112640.0,0.15051014]
["bitfinex","BTCUSD",1758535659992,0.51126626,112650.0,112640.0,0.11127967]
["bitfinex","BTCUSD",1758535660854,0.51126626,112650.0,112640.0,0.11442967]
["bitfinex","BTCUSD",1758535660855,0.51122626,112650.0,112640.0,0.11442967]
["bitfinex","BTCUSD",1758535661848,0.21766626,112650.0,112640.0,0.11442967]
["bitfinex","BTCUSD",1758535662068,0.21766626,112650.0,112640.0,0.62269228]
["bitfinex","BTCUSD",1758535662280,0.21766626,112650.0,112640.0,0.98354998]
["bitfinex","BTCUSD",1758535662281,0.00444699,112650.0,112640.0,0.98354998]
["bitfinex","BTCUSD",1758535662495,0.00444699,112650.0,112640.0,1.36237965]
["bitfinex","BTCUSD",1758535663124,0.00444699,112650.0,112640.0,1.03163385]
["bitfinex","BTCUSD",1758535663333,0.00344699,112650.0,112640.0,1.03163385]
["bitfinex","BTCUSD",1758535663536,0.00044699,112650.0,112640.0,1.03163385]
["bitfinex","BTCUSD",1758535663951,0.00044699,112650.0,112640.0,1.03763385]
["bitfinex","BTCUSD",1758535664360,0.00044699,112650.0,112640.0,0.74411385]
["bitfinex","BTCUSD",1758535664796,0.17798804,112650.0,112640.0,0.74711385]
["bitfinex","BTCUSD",1758535665024,0.00044699,112650.0,112640.0,0.74711385]
["bitfinex","BTCUSD",1758535665765,0.00044699,112650.0,112640.0,1.04059385]
["bitfinex","BTCUSD",1758535666177,0.17798804,112650.0,112640.0,0.70988805]
["bitfinex","BTCUSD",1758535666405,0.17798804,112650.0,112640.0,1.04059385]
["bitfinex","BTCUSD",1758535666991,0.00044699,112650.0,112640.0,1.04059385]
["bitfinex","BTCUSD",1758535667151,0.00044699,112650.0,112640.0,1.04055385]
["bitfinex","BTCUSD",1758535667794,0.00044699,112650.0,112640.0,0.74711385]
["bitfinex","BTCUSD",1758535668193,0.00044699,112650.0,112640.0,1.04055385]
["bitfinex","BTCUSD",1758535668368,0.17798804,112650.0,112640.0,1.04051385]
["bitfinex","BTCUSD",1758535669111,0.00044699,112650.0,112640.0,1.04051385]
["bitfinex","BTCUSD",1758535669450,0.00044699,112650.0,112640.0,1.71121965]
["bitfinex","BTCUSD",1758535669970,0.00044699,112650.0,112640.0,1.08711385]
["bitfinex","BTCUSD",1758535670219,0.00044699,112650.0,112640.0,1.38051385]
["bitfinex","BTCUSD",1758535673989,0.18284091,112660.0,112650.0,0.20769295]
["bitfinex","BTCUSD",1758535674183,0.18284091,112660.0,112650.0,0.72155593]
["bitfinex","BTCUSD",1758535674384,0.00531482,112660.0,112650.0,0.72155593]
["bitfinex","BTCUSD",1758535675249,0.00531482,112660.0,112650.0,0.72255593]
["bitfinex","BTCUSD",1758535675969,0.18284011,112660.0,112650.0,0.72255593]
["bitfinex","BTCUSD",1758535676300,0.18284011,112660.0,112650.0,0.39185013]
["bitfinex","BTCUSD",1758535676508,0.18284011,112660.0,112650.0,0.72555593]
["bitfinex","BTCUSD",1758535676713,0.18284011,112660.0,112650.0,0.79383334]
["bitfinex","BTCUSD",1758535676902,0.00531482,112660.0,112650.0,0.79383334]
["bitfinex","BTCUSD",1758535677564,0.00531482,112660.0,112650.0,0.46312754]
["bitfinex","BTCUSD",1758535677770,0.18284011,112660.0,112650.0,0.46312754]
["bitfinex","BTCUSD",1758535677973,0.18284011,112660.0,112650.0,0.75636754]
["bitfinex","BTCUSD",1758535678277,0.18284011,112660.0,112650.0,1.08707334]
["bitfinex","BTCUSD",1758535678614,0.18284011,112660.0,112650.0,0.79383334]
["bitfinex","BTCUSD",1758535678814,0.18284011,112660.0,112650.0,0.61629229]
["bitfinex","BTCUSD",1758535679353,0.18284011,112660.0,112650.0,1.08703334]
["bitfinex","BTCUSD",1758535680396,0.18284011,112660.0,112650.0,0.79383334]
["bitfinex","BTCUSD",1758535681226,0.18284011,112660.0,112650.0,0.54958649]
["bitfinex","BTCUSD",1758535681447,0.18284011,112660.0,112650.0,0.25642649]
["bitfinex","BTCUSD",1758535681693,0.18284011,112660.0,112650.0,0.72712754]
["bitfinex","BTCUSD",1758535681918,0.18284011,112660.0,112650.0,1.06274334]
["bitfinex","BTCUSD",1758535682054,0.18284011,112660.0,112650.0,0.90942229]
["bitfinex","BTCUSD",1758535682776,0.18284011,112660.0,112650.0,0.26133649]
["bitfinex","BTCUSD",1758535682939,0.18284011,112660.0,112650.0,0.58910229]
["bitfinex","BTCUSD",1758535683335,0.18284011,112660.0,112650.0,0.25839649]
["bitfinex","BTCUSD",1758535683538,0.18284011,112660.0,112650.0,0.25642649]
["bitfinex","BTCUSD",1758535683944,0.80666591,112660.0,112650.0,0.18769898]
["bitfinex","BTCUSD",1758535684196,0.80666591,112660.0,112650.0,0.10242931]
["bitfinex","BTCUSD",1758535684546,0.47596011,112660.0,112650.0,0.10242931]
["bitfinex","BTCUSD",1758535684746,0.80666591,112660.0,112650.0,0.0331519]
["bitfinex","BTCUSD",1758535685509,0.80666591,112660.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1758535685854,0.80766591,112660.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1758535686100,0.80666591,112660.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1758535686513,0.80766591,112660.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1758535687092,0.18384011,112660.0,112650.0,0.0301519]
["bitfinex","BTCUSD",1758535687380,0.47692011,112660.0,112650.0,0.47525737]
["bitfinex","BTCUSD",1758535687603,0.47692011,112660.0,112650.0,0.56052704]
["bitfinex","BTCUSD",1758535687604,0.18384011,112660.0,112650.0,0.56052704]
["bitfinex","BTCUSD",1758535687828,0.18384011,112660.0,112650.0,0.73806809]
["bitfinex","BTCUSD",1758535688272,0.00631482,112660.0,112650.0,0.73806809]
["bitfinex","BTCUSD",1758535688669,0.00631482,112660.0,112650.0,0.80387941]
["bitfinex","BTCUSD",1758535688873,0.00631482,112660.0,112650.0,1.43695941]
["bitfinex","BTCUSD",1758535689094,0.0004,112670.0,112660.0,1.20908879]
["bitfinex","BTCUSD",1758535689283,0.0004,112680.0,112670.0,0.54766144]
["bitfinex","BTCUSD",1758535689493,0.0004,112680.0,112670.0,0.95410111]
["bitfinex","BTCUSD",1758535689696,0.0004,112690.0,112680.0,0.53835148]
["bitfinex","BTCUSD",1758535689817,0.00086997,112690.0,112680.0,0.98148695]
["bitfinex","BTCUSD",1758535690040,0.00086997,112690.0,112680.0,0.65275115]
["bitfinex","BTCUSD",1758535690246,0.00086997,112690.0,112680.0,0.66854571]
["bitfinex","BTCUSD",1758535691439,0.00086997,112690.0,112680.0,0.67154571]
["bitfinex","BTCUSD",1758535691833,0.00086997,112690.0,112680.0,0.34083991]
["bitfinex","BTCUSD",1758535692039,0.178348,112690.0,112680.0,0.34083991]
["bitfinex","BTCUSD",1758535692238,0.00086997,112690.0,112680.0,0.67154571]
["bitfinex","BTCUSD",1758535692477,0.00086997,112690.0,112680.0,0.67954571]
["bitfinex","BTCUSD",1758535693012,0.00086997,112690.0,112680.0,0.7450863]
["bitfinex","BTCUSD",1758535695271,0.178348,112690.0,112680.0,0.7450863]
["bitfinex","BTCUSD",1758535696113,0.178348,112690.0,112680.0,0.4143805]
["bitfinex","BTCUSD",1758535696365,0.178348,112690.0,112680.0,0.7450863]
["bitfinex","BTCUSD",1758535696770,0.00086997,112690.0,112680.0,0.7450863]
["bitfinex","BTCUSD",1758535696939,0.00086997,112690.0,112680.0,0.4143805]
["bitfinex","BTCUSD",1758535697285,0.00086997,112690.0,112680.0,0.7450863]
["bitfinex","BTCUSD",1758535697489,0.178348,112690.0,112680.0,1.0380063]
["bitfinex","BTCUSD",1758535697878,0.1346955,112690.0,112680.0,1.0380063]
["bitfinex","BTCUSD",1758535698280,0.1343955,112690.0,112680.0,1.0380063]
["bitfinex","BTCUSD",1758535698686,0.17746365,112700.0,112680.0,1.0380063]
["bitfinex","BTCUSD",1758535698893,0.17760458,112700.0,112690.0,0.08526967]
["bitfinex","BTCUSD",1758535699108,0.17760458,112700.0,112690.0,0.19531934]
["bitfinex","BTCUSD",1758535700465,0.17760458,112700.0,112690.0,0.19326934]
["bitfinex","BTCUSD",1758535700666,0.50831038,112700.0,112690.0,0.08926967]
["bitfinex","BTCUSD",1758535700877,0.17760458,112700.0,112690.0,0.08926967]
["bitfinex","BTCUSD",1758535701078,0.49712874,112700.0,112690.0,0.09026967]
["bitfinex","BTCUSD",1758535701488,0.20428737,112700.0,112690.0,0.42626547]
["bitfinex","BTCUSD",1758535701682,0.00014093,112700.0,112690.0,1.03469507]
["bitfinex","BTCUSD",1758535702540,0.17760321,112700.0,112690.0,1.03469507]
["bitfinex","BTCUSD",1758535704227,0.17760321,112700.0,112690.0,0.70398927]
["bitfinex","BTCUSD",1758535704456,0.17760321,112700.0,112690.0,1.03469507]
["bitfinex","BTCUSD",1758535704955,0.17760321,112700.0,112690.0,0.70398927]
["bitfinex","BTCUSD",1758535705173,0.17760321,112700.0,112690.0,1.03469507]
["bitfinex","BTCUSD",1758535705825,0.17760321,112700.0,112690.0,0.52647124]
["bitfinex","BTCUSD",1758535707051,0.17760321,112700.0,112690.0,0.70394927]
["bitfinex","BTCUSD",1758535708442,0.17760321,112700.0,112690.0,0.09026967]
["bitfinex","BTCUSD",1758535708866,0.17760321,112700.0,112690.0,0.12042157]
["bitfinex","BTCUSD",1758535708867,0.47032321,112700.0,112690.0,0.12042157]
["bitfinex","BTCUSD",1758535710853,0.71804236,112700.0,112690.0,0.12042157]
["bitfinex","BTCUSD",1758535711090,0.47032321,112700.0,112690.0,0.12042157]
["bitfinex","BTCUSD",1758535711350,0.71804236,112700.0,112690.0,0.12042157]
["bitfinex","BTCUSD",1758535711585,0.49700751,112700.0,112690.0,0.12042157]
["bitfinex","BTCUSD",1758535711781,0.74472666,112700.0,112690.0,0.12042157]
["bitfinex","BTCUSD",1758535712309,0.74472666,112700.0,112690.0,0.0351519]
["bitfinex","BTCUSD",1758535712775,0.96576151,112700.0,112690.0,0.0351519]
["bitfinex","BTCUSD",1758535712980,0.96576151,112700.0,112690.0,0.0311519]
["bitfinex","BTCUSD",1758535714108,0.47032321,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758535714672,0.96576151,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758535715605,0.17747803,112690.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1758535715821,0.42519718,112690.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1758535716804,0.42519718,112690.0,112680.0,0.0341519]
["bitfinex","BTCUSD",1758535717551,0.17747803,112690.0,112680.0,0.0341519]
["bitfinex","BTCUSD",1758535717760,0.47007803,112690.0,112680.0,0.0351519]
["bitfinex","BTCUSD",1758535718004,0.42519718,112690.0,112680.0,0.0351519]
["bitfinex","BTCUSD",1758535718211,0.71779718,112690.0,112680.0,0.0351519]
["bitfinex","BTCUSD",1758535718421,0.81375718,112690.0,112680.0,0.0351519]
["bitfinex","BTCUSD",1758535719045,0.71779718,112690.0,112680.0,0.0351519]
["bitfinex","BTCUSD",1758535719270,0.71779718,112690.0,112680.0,0.04138509]
["bitfinex","BTCUSD",1758535719480,0.47007803,112690.0,112680.0,0.04138509]
["bitfinex","BTCUSD",1758535719694,0.47007803,112690.0,112680.0,0.04646509]
["bitfinex","BTCUSD",1758535719881,0.71779718,112690.0,112680.0,0.04646509]
["bitfinex","BTCUSD",1758535720355,0.47007803,112690.0,112680.0,0.40370391]
["bitfinex","BTCUSD",1758535720588,0.47007803,112690.0,112680.0,0.15598476]
["bitfinex","BTCUSD",1758535721245,0.17747803,112690.0,112680.0,0.22171858]
["bitfinex","BTCUSD",1758535721472,0.47007803,112690.0,112680.0,0.22171858]
["bitfinex","BTCUSD",1758535722503,0.71779718,112690.0,112680.0,0.22171858]
["bitfinex","BTCUSD",1758535722718,0.47007803,112690.0,112680.0,0.19746858]
["bitfinex","BTCUSD",1758535723166,0.47007803,112690.0,112680.0,0.19453858]
["bitfinex","BTCUSD",1758535724898,0.47007803,112690.0,112680.0,0.19746858]
["bitfinex","BTCUSD",1758535725127,0.47007803,112690.0,112680.0,0.22171858]
["bitfinex","BTCUSD",1758535726486,0.47007803,112690.0,112680.0,0.46943773]
["bitfinex","BTCUSD",1758535726692,0.47007803,112690.0,112680.0,0.22171858]
["bitfinex","BTCUSD",1758535726892,0.47007803,112690.0,112680.0,0.46943773]
["bitfinex","BTCUSD",1758535727146,0.47003803,112690.0,112680.0,0.22171858]
["bitfinex","BTCUSD",1758535727484,0.47003803,112690.0,112680.0,0.46943773]
["bitfinex","BTCUSD",1758535727693,0.47003803,112690.0,112680.0,0.22171858]
["bitfinex","BTCUSD",1758535728457,0.47003803,112690.0,112680.0,0.46943773]
["bitfinex","BTCUSD",1758535729600,0.17747803,112690.0,112680.0,0.46943773]
["bitfinex","BTCUSD",1758535729823,0.47003803,112690.0,112680.0,0.46943773]
["bitfinex","BTCUSD",1758535730194,0.47003803,112690.0,112680.0,0.64693151]
["bitfinex","BTCUSD",1758535730405,0.47003803,112690.0,112680.0,0.22171858]
["bitfinex","BTCUSD",1758535730605,0.47003803,112690.0,112680.0,0.46943773]
["bitfinex","BTCUSD",1758535731406,0.17747803,112690.0,112680.0,0.46943773]
["bitfinex","BTCUSD",1758535731699,0.47003803,112690.0,112680.0,0.46943773]
["bitfinex","BTCUSD",1758535731947,0.29270093,112700.0,112690.0,0.20762993]
["bitfinex","BTCUSD",1758535732155,0.00014093,112700.0,112690.0,0.90293757]
["bitfinex","BTCUSD",1758535732363,0.00014093,112700.0,112690.0,0.40749927]
["bitfinex","BTCUSD",1758535732600,0.00014093,112700.0,112690.0,0.65521842]
["bitfinex","BTCUSD",1758535734524,0.00014093,112700.0,112690.0,0.90593757]
["bitfinex","BTCUSD",1758535735095,0.00014093,112700.0,112690.0,0.65821842]
["bitfinex","BTCUSD",1758535735339,0.00014093,112700.0,112690.0,0.66321842]
["bitfinex","BTCUSD",1758535738912,0.17760321,112700.0,112690.0,0.41549927]
["bitfinex","BTCUSD",1758535739128,0.17760321,112700.0,112690.0,0.66321842]
["bitfinex","BTCUSD",1758535740755,0.17760321,112700.0,112690.0,0.54861875]
["bitfinex","BTCUSD",1758535740997,0.17760321,112700.0,112690.0,0.57832875]
["bitfinex","BTCUSD",1758535741836,0.17760321,112700.0,112690.0,0.3306096]
["bitfinex","BTCUSD",1758535742053,0.17760321,112700.0,112690.0,0.40085072]
["bitfinex","BTCUSD",1758535742352,0.17760321,112700.0,112690.0,0.55398875]
["bitfinex","BTCUSD",1758535742470,0.47004321,112700.0,112690.0,0.63925842]
["bitfinex","BTCUSD",1758535742706,0.47004321,112700.0,112690.0,0.12342157]
["bitfinex","BTCUSD",1758535742946,0.71776236,112700.0,112690.0,0.12342157]
["bitfinex","BTCUSD",1758535743232,0.71776236,112700.0,112690.0,0.11842157]
["bitfinex","BTCUSD",1758535743233,0.47004321,112700.0,112690.0,0.11842157]
["bitfinex","BTCUSD",1758535743465,0.47004321,112700.0,112690.0,0.11742157]
["bitfinex","BTCUSD",1758535743702,0.47004321,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1758535743703,0.71776236,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1758535743923,0.71776236,112700.0,112690.0,0.0331519]
["bitfinex","BTCUSD",1758535744393,0.71776236,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758535745023,0.47004321,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758535745233,0.47004321,112700.0,112690.0,0.09148239]
["bitfinex","BTCUSD",1758535745452,0.47000321,112700.0,112690.0,0.45418121]
["bitfinex","BTCUSD",1758535745658,0.17960321,112700.0,112690.0,0.45418121]
["bitfinex","BTCUSD",1758535745880,0.17960321,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535746089,0.47200321,112700.0,112690.0,0.20646206]
["bitfinex","BTCUSD",1758535746296,0.29454093,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535746500,0.47200321,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535746702,0.47200321,112700.0,112690.0,0.45418121]
["bitfinex","BTCUSD",1758535746910,0.47200321,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535748124,0.42029795,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535748986,0.42029795,112700.0,112690.0,0.20646206]
["bitfinex","BTCUSD",1758535749362,0.42029795,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535750241,0.42029795,112700.0,112690.0,0.45418121]
["bitfinex","BTCUSD",1758535750446,0.42029795,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535752712,0.42029795,112700.0,112690.0,0.45418121]
["bitfinex","BTCUSD",1758535753465,0.42029795,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535754520,0.42029795,112700.0,112690.0,0.45418121]
["bitfinex","BTCUSD",1758535754743,0.42029795,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535755527,0.42029795,112700.0,112690.0,0.45418121]
["bitfinex","BTCUSD",1758535756309,0.42029795,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535757060,0.42029795,112700.0,112690.0,0.38394009]
["bitfinex","BTCUSD",1758535757518,0.42029795,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535761923,0.42029795,112700.0,112690.0,0.45418121]
["bitfinex","BTCUSD",1758535762294,0.42029795,112700.0,112690.0,0.20646206]
["bitfinex","BTCUSD",1758535762543,0.42029795,112700.0,112690.0,0.45418121]
["bitfinex","BTCUSD",1758535762779,0.42029795,112700.0,112690.0,0.63165924]
["bitfinex","BTCUSD",1758535765613,0.42029795,112700.0,112690.0,0.18212206]
["bitfinex","BTCUSD",1758535765820,0.42029795,112700.0,112690.0,0.11542157]
["bitfinex","BTCUSD",1758535766025,0.42029795,112700.0,112690.0,0.36314072]
["bitfinex","BTCUSD",1758535766676,0.42029795,112700.0,112690.0,0.11542157]
["bitfinex","BTCUSD",1758535766903,0.6680171,112700.0,112690.0,0.11542157]
["bitfinex","BTCUSD",1758535767475,0.42029795,112700.0,112690.0,0.11542157]
["bitfinex","BTCUSD",1758535767680,0.6680171,112700.0,112690.0,0.11542157]
["bitfinex","BTCUSD",1758535768566,0.6680171,112700.0,112690.0,0.16102602]
["bitfinex","BTCUSD",1758535769449,0.42029795,112700.0,112690.0,0.16102602]
["bitfinex","BTCUSD",1758535769649,0.6680171,112700.0,112690.0,0.16102602]
["bitfinex","BTCUSD",1758535770098,0.42029795,112700.0,112690.0,0.16102602]
["bitfinex","BTCUSD",1758535772148,0.75060587,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758535772558,0.42029795,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758535772761,0.75060587,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758535772962,0.42029795,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758535774289,0.17746228,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758535774499,0.46966228,112700.0,112690.0,0.0301519]
["bitfinex","BTCUSD",1758535774869,0.46966228,112700.0,112690.0,0.04248647]
["bitfinex","BTCUSD",1758535775686,0.17746228,112700.0,112690.0,0.04248647]
["bitfinex","BTCUSD",1758535775967,0.46966228,112700.0,112690.0,0.04248647]
["bitfinex","BTCUSD",1758535776343,0.46962228,112700.0,112690.0,0.04248647]
["bitfinex","BTCUSD",1758535776548,0.46962228,112700.0,112690.0,0.04446647]
["bitfinex","BTCUSD",1758535777225,0.46962228,112700.0,112690.0,0.04248647]
["bitfinex","BTCUSD",1758535778039,0.46962228,112700.0,112690.0,0.04769647]
["bitfinex","BTCUSD",1758535778155,0.17746228,112700.0,112690.0,0.04248647]
["bitfinex","BTCUSD",1758535778372,0.46962228,112700.0,112690.0,0.04769647]
["bitfinex","BTCUSD",1758535778778,0.17746228,112700.0,112690.0,0.04769647]
["bitfinex","BTCUSD",1758535778982,0.17746228,112700.0,112690.0,0.07192647]
["bitfinex","BTCUSD",1758535779169,0.46962228,112700.0,112690.0,0.07192647]
["bitfinex","BTCUSD",1758535779902,0.17746228,112700.0,112690.0,0.07192647]
["bitfinex","BTCUSD",1758535780135,0.18506184,112710.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1758535780351,0.47718184,112710.0,112700.0,0.54344238]
["bitfinex","BTCUSD",1758535780559,0.47718184,112710.0,112700.0,0.69667466]
["bitfinex","BTCUSD",1758535780560,0.18506184,112710.0,112700.0,0.69667466]
["bitfinex","BTCUSD",1758535780776,0.47718184,112710.0,112700.0,0.21313446]
["bitfinex","BTCUSD",1758535780989,0.47135164,112710.0,112700.0,0.47516949]
["bitfinex","BTCUSD",1758535781460,0.47635164,112710.0,112700.0,0.47516949]
["bitfinex","BTCUSD",1758535781940,0.47235164,112710.0,112700.0,0.47516949]
["bitfinex","BTCUSD",1758535782154,0.47335164,112710.0,112700.0,0.47516949]
["bitfinex","BTCUSD",1758535783091,0.47235164,112710.0,112700.0,0.47516949]
["bitfinex","BTCUSD",1758535783298,0.47235164,112710.0,112700.0,0.5416676]
["bitfinex","BTCUSD",1758535784513,0.18023164,112710.0,112700.0,0.21135968]
["bitfinex","BTCUSD",1758535784742,0.47231164,112710.0,112700.0,0.5416676]
["bitfinex","BTCUSD",1758535784946,0.47231164,112710.0,112700.0,0.21135968]
["bitfinex","BTCUSD",1758535785146,0.47231164,112710.0,112700.0,0.5416676]
["bitfinex","BTCUSD",1758535785349,0.27728205,112710.0,112700.0,0.21135968]
["bitfinex","BTCUSD",1758535785498,0.45473002,112710.0,112700.0,0.21135968]
["bitfinex","BTCUSD",1758535786848,0.45473002,112710.0,112700.0,0.18389968]
["bitfinex","BTCUSD",1758535787075,0.45473002,112710.0,112700.0,0.11740157]
["bitfinex","BTCUSD",1758535787311,0.45473002,112710.0,112700.0,0.12063157]
["bitfinex","BTCUSD",1758535787575,0.45473002,112710.0,112700.0,0.11740157]
["bitfinex","BTCUSD",1758535787798,0.45473002,112710.0,112700.0,0.11542157]
["bitfinex","BTCUSD",1758535790753,0.45473002,112710.0,112700.0,0.11740157]
["bitfinex","BTCUSD",1758535790949,0.45473002,112710.0,112700.0,0.14486157]
["bitfinex","BTCUSD",1758535791746,0.45473002,112710.0,112700.0,0.11740157]
["bitfinex","BTCUSD",1758535791951,0.45473002,112710.0,112700.0,0.1814764]
["bitfinex","BTCUSD",1758535792157,0.45473002,112710.0,112700.0,0.1794964]
["bitfinex","BTCUSD",1758535792990,0.45473002,112710.0,112700.0,0.1814764]
["bitfinex","BTCUSD",1758535793209,0.45473002,112710.0,112700.0,0.11542157]
["bitfinex","BTCUSD",1758535794215,0.45473002,112710.0,112700.0,0.11740157]
["bitfinex","BTCUSD",1758535794416,0.17744797,112710.0,112700.0,0.11740157]
["bitfinex","BTCUSD",1758535794623,0.46940797,112710.0,112700.0,0.14486157]
["bitfinex","BTCUSD",1758535794798,0.46936797,112710.0,112700.0,0.14486157]
["bitfinex","BTCUSD",1758535798680,0.46936797,112710.0,112700.0,0.12063157]
["bitfinex","BTCUSD",1758535798904,0.46936797,112710.0,112700.0,0.11542157]
["bitfinex","BTCUSD",1758535800586,0.46936797,112710.0,112700.0,0.14393157]
["bitfinex","BTCUSD",1758535800740,0.46932797,112710.0,112700.0,0.14393157]
["bitfinex","BTCUSD",1758535801168,0.17744797,112710.0,112700.0,0.14393157]
["bitfinex","BTCUSD",1758535801540,0.46928797,112710.0,112700.0,0.21033672]
["bitfinex","BTCUSD",1758535801752,0.46928797,112710.0,112700.0,0.14393157]
["bitfinex","BTCUSD",1758535805806,0.17747803,112690.0,112680.0,0.06870382]
["bitfinex","BTCUSD",1758535806031,0.46923803,112690.0,112680.0,0.15114442]
["bitfinex","BTCUSD",1758535806370,0.46923803,112690.0,112680.0,0.20980632]
["bitfinex","BTCUSD",1758535806783,0.46923803,112690.0,112680.0,0.54011424]
["bitfinex","BTCUSD",1758535806990,0.46923803,112690.0,112680.0,0.54311424]
["bitfinex","BTCUSD",1758535807201,0.46923803,112690.0,112680.0,0.60455229]
["bitfinex","BTCUSD",1758535807412,0.46923803,112690.0,112680.0,0.21980632]
["bitfinex","BTCUSD",1758535807739,0.46923803,112690.0,112680.0,0.55011424]
["bitfinex","BTCUSD",1758535808141,0.46923803,112690.0,112680.0,0.54311424]
["bitfinex","BTCUSD",1758535808344,0.46923803,112690.0,112680.0,0.54611424]
["bitfinex","BTCUSD",1758535808635,0.46923803,112690.0,112680.0,0.28216864]
["bitfinex","BTCUSD",1758535808836,0.46923803,112690.0,112680.0,0.18341632]
["bitfinex","BTCUSD",1758535809037,0.46923803,112690.0,112680.0,0.18441632]
["bitfinex","BTCUSD",1758535809601,0.46923803,112690.0,112680.0,0.18341632]
["bitfinex","BTCUSD",1758535809806,0.46923803,112690.0,112680.0,0.18441632]
["bitfinex","BTCUSD",1758535810013,0.46923803,112690.0,112680.0,0.21380632]
["bitfinex","BTCUSD",1758535810215,0.46923803,112690.0,112680.0,0.21280632]
["bitfinex","BTCUSD",1758535810433,0.46923803,112690.0,112680.0,0.28196864]
["bitfinex","BTCUSD",1758535812801,0.46923803,112690.0,112680.0,0.20980632]
["bitfinex","BTCUSD",1758535814853,0.17747803,112690.0,112680.0,0.20980632]
["bitfinex","BTCUSD",1758535815067,0.46915803,112690.0,112680.0,0.20980632]
["bitfinex","BTCUSD",1758535815788,0.46915803,112690.0,112680.0,0.54011424]
["bitfinex","BTCUSD",1758535816250,0.46915803,112690.0,112680.0,0.20980632]
["bitfinex","BTCUSD",1758535816400,0.46915803,112690.0,112680.0,0.28156864]
["bitfinex","BTCUSD",1758535816818,0.46915803,112690.0,112680.0,0.61187656]
["bitfinex","BTCUSD",1758535817614,0.46915803,112690.0,112680.0,0.28156864]
["bitfinex","BTCUSD",1758535817813,0.46915803,112690.0,112680.0,0.61187656]
["bitfinex","BTCUSD",1758535818400,0.46907803,112690.0,112680.0,0.61187656]
["bitfinex","BTCUSD",1758535820255,0.46907803,112690.0,112680.0,0.28156864]
["bitfinex","BTCUSD",1758535820442,0.46907803,112690.0,112680.0,0.61187656]
["bitfinex","BTCUSD",1758535821326,0.46907803,112690.0,112680.0,0.28156864]
["bitfinex","BTCUSD",1758535821501,0.46899803,112690.0,112680.0,0.61187656]
["bitfinex","BTCUSD",1758535825662,0.17747803,112690.0,112680.0,0.78937034]
["bitfinex","BTCUSD",1758535825837,0.17747803,112690.0,112680.0,0.61187656]
["bitfinex","BTCUSD",1758535826787,0.46895803,112690.0,112680.0,0.61187656]
["bitfinex","BTCUSD",1758535826997,0.46895803,112690.0,112680.0,0.79237034]
["bitfinex","BTCUSD",1758535827441,0.46895803,112690.0,112680.0,0.61487656]
["bitfinex","BTCUSD",1758535827882,0.46895803,112690.0,112680.0,0.79237034]
["bitfinex","BTCUSD",1758535828013,0.46895803,112690.0,112680.0,0.79337034]
["bitfinex","BTCUSD",1758535828651,0.17747803,112690.0,112680.0,0.79337034]
["bitfinex","BTCUSD",1758535828850,0.46891803,112690.0,112680.0,0.79337034]
["bitfinex","BTCUSD",1758535830134,0.46887662,112700.0,112680.0,0.79337034]
["bitfinex","BTCUSD",1758535830362,0.17747803,112690.0,112680.0,0.35140275]
["bitfinex","BTCUSD",1758535830559,0.17747662,112700.0,112680.0,0.35140275]
["bitfinex","BTCUSD",1758535830769,0.46887662,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1758535830922,0.46887662,112700.0,112690.0,0.08328285]
["bitfinex","BTCUSD",1758535831393,0.46887662,112700.0,112690.0,0.26076088]
["bitfinex","BTCUSD",1758535831757,0.46887662,112700.0,112690.0,0.313224]
["bitfinex","BTCUSD",1758535832158,0.46883662,112700.0,112690.0,0.39849367]
["bitfinex","BTCUSD",1758535832394,0.46883662,112700.0,112690.0,0.15080472]
["bitfinex","BTCUSD",1758535832605,0.46883662,112700.0,112690.0,0.39849367]
["bitfinex","BTCUSD",1758535834652,0.17747662,112700.0,112690.0,0.6061236]
["bitfinex","BTCUSD",1758535834862,0.46883662,112700.0,112690.0,0.6061236]
["bitfinex","BTCUSD",1758535835270,0.46883662,112700.0,112690.0,0.35843465]
["bitfinex","BTCUSD",1758535835478,0.46883662,112700.0,112690.0,0.6061236]
["bitfinex","BTCUSD",1758535836493,0.17747662,112700.0,112690.0,0.6061236]
["bitfinex","BTCUSD",1758535836702,0.46879662,112700.0,112690.0,0.6061236]
["bitfinex","BTCUSD",1758535837641,0.46879662,112700.0,112690.0,0.42864557]
["bitfinex","BTCUSD",1758535840680,0.17747662,112700.0,112690.0,0.6061236]
["bitfinex","BTCUSD",1758535840837,0.46871662,112700.0,112690.0,0.6061236]
["bitfinex","BTCUSD",1758535841215,0.18632029,112710.0,112690.0,1.14501255]
["bitfinex","BTCUSD",1758535841416,0.17744654,112710.0,112700.0,0.81488175]
["bitfinex","BTCUSD",1758535841612,0.46864654,112710.0,112700.0,0.89253828]
["bitfinex","BTCUSD",1758535841810,0.46864654,112710.0,112700.0,0.64684933]
["bitfinex","BTCUSD",1758535842468,0.46964654,112710.0,112700.0,0.64684933]
["bitfinex","BTCUSD",1758535842635,0.47364654,112710.0,112700.0,0.64684933]
["bitfinex","BTCUSD",1758535842835,0.17844654,112710.0,112700.0,0.64684933]
["bitfinex","BTCUSD",1758535843045,0.46960654,112710.0,112700.0,0.64684933]
["bitfinex","BTCUSD",1758535844126,0.46960654,112710.0,112700.0,0.65576679]
["bitfinex","BTCUSD",1758535844414,0.46860654,112710.0,112700.0,0.65576679]
["bitfinex","BTCUSD",1758535844626,0.46856654,112710.0,112700.0,0.90345574]
["bitfinex","BTCUSD",1758535844824,0.46856654,112710.0,112700.0,0.40807784]
["bitfinex","BTCUSD",1758535845288,0.46856654,112710.0,112700.0,0.46938705]
["bitfinex","BTCUSD",1758535845498,0.46856654,112710.0,112700.0,0.2216981]
["bitfinex","BTCUSD",1758535845710,0.46856654,112710.0,112700.0,0.46938705]
["bitfinex","BTCUSD",1758535845925,0.46856654,112710.0,112700.0,0.2216981]
["bitfinex","BTCUSD",1758535846139,0.46856654,112710.0,112700.0,0.46938705]
["bitfinex","BTCUSD",1758535846345,0.46856654,112710.0,112700.0,0.64684933]
["bitfinex","BTCUSD",1758535846812,0.46856654,112710.0,112700.0,0.46938705]
["bitfinex","BTCUSD",1758535847043,0.17744654,112710.0,112700.0,0.64684933]
["bitfinex","BTCUSD",1758535847254,0.46852654,112710.0,112700.0,0.2216981]
["bitfinex","BTCUSD",1758535847468,0.46852654,112710.0,112700.0,0.64684933]
["bitfinex","BTCUSD",1758535847678,0.17744654,112710.0,112700.0,0.89453828]
["bitfinex","BTCUSD",1758535847889,0.46852654,112710.0,112700.0,0.89453828]
["bitfinex","BTCUSD",1758535848328,0.17744654,112710.0,112700.0,0.89453828]
["bitfinex","BTCUSD",1758535848544,0.46848654,112710.0,112700.0,0.89453828]
["bitfinex","BTCUSD",1758535849875,0.21347021,112720.0,112700.0,0.89453828]
["bitfinex","BTCUSD",1758535850148,0.47779151,112720.0,112710.0,0.44288014]
["bitfinex","BTCUSD",1758535850359,0.0004,112720.0,112710.0,0.88862833]
["bitfinex","BTCUSD",1758535850563,0.0004,112720.0,112710.0,0.18718389]
["bitfinex","BTCUSD",1758535850765,0.0004,112720.0,112710.0,0.43487284]
["bitfinex","BTCUSD",1758535850766,0.4688308,112720.0,112710.0,0.43487284]
["bitfinex","BTCUSD",1758535851129,0.4698308,112720.0,112710.0,0.46048284]
["bitfinex","BTCUSD",1758535851337,0.4698308,112720.0,112710.0,0.46349284]
["bitfinex","BTCUSD",1758535851539,0.4688308,112720.0,112710.0,0.46349284]
["bitfinex","BTCUSD",1758535852156,0.4728308,112720.0,112710.0,0.46349284]
["bitfinex","BTCUSD",1758535852546,0.1818308,112720.0,112710.0,0.88862833]
["bitfinex","BTCUSD",1758535852761,0.1818308,112720.0,112710.0,0.64093938]
["bitfinex","BTCUSD",1758535853000,0.1778308,112720.0,112710.0,0.64093938]
["bitfinex","BTCUSD",1758535853146,0.1778308,112720.0,112710.0,0.21580389]
["bitfinex","BTCUSD",1758535853354,0.1778308,112720.0,112710.0,0.46349284]
["bitfinex","BTCUSD",1758535854205,0.1778308,112720.0,112710.0,0.64093938]
["bitfinex","BTCUSD",1758535854412,0.0004,112720.0,112710.0,0.95415814]
["bitfinex","BTCUSD",1758535855382,0.0004,112720.0,112710.0,0.98083129]
["bitfinex","BTCUSD",1758535860308,0.0004,112720.0,112710.0,1.27163129]
["bitfinex","BTCUSD",1758535860512,0.0004,112720.0,112710.0,0.46184339]
["bitfinex","BTCUSD",1758535860712,0.1778308,112720.0,112710.0,0.70652234]
["bitfinex","BTCUSD",1758535861077,0.1778308,112720.0,112710.0,0.97064919]
["bitfinex","BTCUSD",1758535861690,0.1778308,112720.0,112710.0,0.97383919]
["bitfinex","BTCUSD",1758535861904,0.0004,112720.0,112710.0,0.99685919]
["bitfinex","BTCUSD",1758535862323,0.0004,112720.0,112710.0,1.24454814]
["bitfinex","BTCUSD",1758535862768,0.42551975,112720.0,112710.0,0.15079948]
["bitfinex","BTCUSD",1758535862975,0.1778308,112720.0,112710.0,0.15079948]
["bitfinex","BTCUSD",1758535863178,0.1778308,112720.0,112710.0,0.18095138]
["bitfinex","BTCUSD",1758535863380,0.4685908,112720.0,112710.0,0.42864033]
["bitfinex","BTCUSD",1758535863594,0.4685908,112720.0,112710.0,0.18095138]
["bitfinex","BTCUSD",1758535863802,0.4685908,112720.0,112710.0,0.42864033]
["bitfinex","BTCUSD",1758535864651,0.4685908,112720.0,112710.0,0.51391]
["bitfinex","BTCUSD",1758535865279,0.1778308,112720.0,112710.0,0.26622105]
["bitfinex","BTCUSD",1758535865484,0.1778308,112720.0,112710.0,0.51391]
["bitfinex","BTCUSD",1758535865895,0.1778308,112720.0,112710.0,0.26622105]
["bitfinex","BTCUSD",1758535866096,0.1778308,112720.0,112710.0,0.51391]
["bitfinex","BTCUSD",1758535866675,0.1778308,112720.0,112710.0,0.54208]
["bitfinex","BTCUSD",1758535868021,0.1778308,112720.0,112710.0,0.71952654]
["bitfinex","BTCUSD",1758535868704,0.1778308,112720.0,112710.0,0.72052654]
["bitfinex","BTCUSD",1758535868949,0.1778308,112720.0,112710.0,0.47583759]
["bitfinex","BTCUSD",1758535869268,0.1778308,112720.0,112710.0,0.54608]
["bitfinex","BTCUSD",1758535870664,0.1778308,112720.0,112710.0,0.72352654]
["bitfinex","BTCUSD",1758535872616,0.0004,112720.0,112710.0,0.97121549]
["bitfinex","BTCUSD",1758535873070,0.0004,112720.0,112710.0,1.26185549]
["bitfinex","BTCUSD",1758535873506,0.0004,112720.0,112710.0,1.53155549]
["bitfinex","BTCUSD",1758535873734,0.0004,112720.0,112710.0,1.28386654]
["bitfinex","BTCUSD",1758535874211,0.0004,112720.0,112710.0,1.53155549]
["bitfinex","BTCUSD",1758535874829,0.1778308,112720.0,112710.0,1.03617759]
["bitfinex","BTCUSD",1758535875060,0.1778308,112720.0,112710.0,1.28386654]
["bitfinex","BTCUSD",1758535875517,0.1778308,112720.0,112710.0,0.54507105]
["bitfinex","BTCUSD",1758535875725,0.1778308,112720.0,112710.0,0.70234033]
["bitfinex","BTCUSD",1758535877845,0.71611975,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758535878253,0.49511261,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758535878460,0.74280156,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758535878670,0.17744654,112710.0,112700.0,0.27784085]
["bitfinex","BTCUSD",1758535878825,0.17744654,112710.0,112700.0,0.42656724]
["bitfinex","BTCUSD",1758535879470,0.20412835,112710.0,112700.0,0.42656724]
["bitfinex","BTCUSD",1758535879854,0.20412835,112710.0,112700.0,0.18409829]
["bitfinex","BTCUSD",1758535880057,0.17744654,112710.0,112700.0,0.70307619]
["bitfinex","BTCUSD",1758535880687,0.17744654,112710.0,112700.0,0.45538724]
["bitfinex","BTCUSD",1758535881494,0.17744654,112710.0,112700.0,0.88053847]
["bitfinex","BTCUSD",1758535881956,0.17744654,112710.0,112700.0,0.63284952]
["bitfinex","BTCUSD",1758535883156,0.20451123,112720.0,112700.0,0.88053847]
["bitfinex","BTCUSD",1758535883454,0.1778373,112720.0,112710.0,0.82775516]
["bitfinex","BTCUSD",1758535883664,0.1778373,112720.0,112710.0,0.91501483]
["bitfinex","BTCUSD",1758535883859,0.1778308,112720.0,112710.0,0.94516673]
["bitfinex","BTCUSD",1758535885212,0.1778308,112720.0,112710.0,0.76772019]
["bitfinex","BTCUSD",1758535885817,0.1778308,112720.0,112710.0,0.40594157]
["bitfinex","BTCUSD",1758535886021,0.1778308,112720.0,112710.0,0.65363052]
["bitfinex","BTCUSD",1758535886228,0.1778308,112720.0,112710.0,0.65885052]
["bitfinex","BTCUSD",1758535886433,0.1778308,112720.0,112710.0,0.7238474]
["bitfinex","BTCUSD",1758535887144,0.1778308,112720.0,112710.0,0.7472374]
["bitfinex","BTCUSD",1758535887342,0.1778308,112720.0,112710.0,0.83250707]
["bitfinex","BTCUSD",1758535888064,0.1778308,112720.0,112710.0,0.58481812]
["bitfinex","BTCUSD",1758535888281,0.1778308,112720.0,112710.0,0.83250707]
["bitfinex","BTCUSD",1758535888613,0.1778308,112720.0,112710.0,0.54198707]
["bitfinex","BTCUSD",1758535889058,0.1778308,112720.0,112710.0,0.83242707]
["bitfinex","BTCUSD",1758535889314,0.1778308,112720.0,112710.0,0.76218466]
["bitfinex","BTCUSD",1758535889546,0.1778308,112720.0,112710.0,1.00987361]
["bitfinex","BTCUSD",1758535890452,0.1778308,112720.0,112710.0,0.69281361]
["bitfinex","BTCUSD",1758535890697,0.1778308,112720.0,112710.0,0.51337707]
["bitfinex","BTCUSD",1758535890912,0.1778308,112720.0,112710.0,0.29123812]
["bitfinex","BTCUSD",1758535891120,0.1778308,112720.0,112710.0,0.54214707]
["bitfinex","BTCUSD",1758535891321,0.1778308,112720.0,112710.0,0.29445812]
["bitfinex","BTCUSD",1758535891757,0.1778308,112720.0,112710.0,0.54214707]
["bitfinex","BTCUSD",1758535892615,0.1778308,112720.0,112710.0,0.18041845]
["bitfinex","BTCUSD",1758535894438,0.1778308,112720.0,112710.0,0.18257845]
["bitfinex","BTCUSD",1758535894693,0.1778308,112720.0,112710.0,0.20918845]
["bitfinex","BTCUSD",1758535894868,0.1778308,112720.0,112710.0,0.53936902]
["bitfinex","BTCUSD",1758535895281,0.1778308,112720.0,112710.0,0.71681556]
["bitfinex","BTCUSD",1758535895449,0.1778308,112720.0,112710.0,0.80208523]
["bitfinex","BTCUSD",1758535895659,0.1778308,112720.0,112710.0,0.62463869]
["bitfinex","BTCUSD",1758535896623,0.1778308,112720.0,112710.0,0.29445812]
["bitfinex","BTCUSD",1758535896821,0.1778308,112720.0,112710.0,0.62463869]
["bitfinex","BTCUSD",1758535897441,0.1778308,112720.0,112710.0,0.29445812]
["bitfinex","BTCUSD",1758535897645,0.1778308,112720.0,112710.0,0.62463869]
["bitfinex","BTCUSD",1758535899405,0.1778308,112720.0,112710.0,0.80208523]
["bitfinex","BTCUSD",1758535904117,0.1778308,112720.0,112710.0,0.77869523]
["bitfinex","BTCUSD",1758535904323,0.1778308,112720.0,112710.0,0.80208523]
["bitfinex","BTCUSD",1758535905182,0.1778308,112720.0,112710.0,0.62463869]
["bitfinex","BTCUSD",1758535905403,0.35483775,112730.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1758535905608,0.35483775,112730.0,112720.0,0.06775941]
["bitfinex","BTCUSD",1758535906741,0.35583775,112730.0,112720.0,0.06775941]
["bitfinex","BTCUSD",1758535907249,0.32715423,112730.0,112720.0,0.06775941]
["bitfinex","BTCUSD",1758535907478,0.33602498,112730.0,112720.0,0.06775941]
["bitfinex","BTCUSD",1758535907709,0.33952498,112730.0,112720.0,0.06775941]
["bitfinex","BTCUSD",1758535907901,0.33964998,112730.0,112720.0,0.06775941]
["bitfinex","BTCUSD",1758535911107,0.33964998,112730.0,112720.0,0.0674571]
["bitfinex","BTCUSD",1758535912154,0.33964998,112730.0,112720.0,0.0696171]
["bitfinex","BTCUSD",1758535912371,0.33964998,112730.0,112720.0,0.0674571]
["bitfinex","BTCUSD",1758535913608,0.19141195,112730.0,112720.0,0.0696171]
["bitfinex","BTCUSD",1758535913811,0.48157195,112730.0,112720.0,0.0962271]
["bitfinex","BTCUSD",1758535914320,0.19141195,112730.0,112720.0,0.0962271]
["bitfinex","BTCUSD",1758535914646,0.48153195,112730.0,112720.0,0.0962271]
["bitfinex","BTCUSD",1758535915102,0.005125,112730.0,112720.0,1.03703179]
["bitfinex","BTCUSD",1758535915308,0.18254006,112730.0,112720.0,0.68910814]
["bitfinex","BTCUSD",1758535915719,0.005125,112730.0,112720.0,0.68910814]
["bitfinex","BTCUSD",1758535915922,0.18254006,112730.0,112720.0,0.68910814]
["bitfinex","BTCUSD",1758535916316,0.17854006,112730.0,112720.0,0.68910814]
["bitfinex","BTCUSD",1758535916689,0.17754006,112730.0,112720.0,0.69210814]
["bitfinex","BTCUSD",1758535917426,0.000125,112730.0,112720.0,0.69210814]
["bitfinex","BTCUSD",1758535919294,0.000125,112730.0,112720.0,0.69310814]
["bitfinex","BTCUSD",1758535920529,0.000125,112730.0,112720.0,0.98314814]
["bitfinex","BTCUSD",1758535924631,0.000125,112730.0,112720.0,0.98306814]
["bitfinex","BTCUSD",1758535925132,0.17754006,112730.0,112720.0,0.95967814]
["bitfinex","BTCUSD",1758535925328,0.17754006,112730.0,112720.0,0.98328814]
["bitfinex","BTCUSD",1758535926078,0.17754006,112730.0,112720.0,0.65310757]
["bitfinex","BTCUSD",1758535926565,0.17754006,112730.0,112720.0,0.69336814]
["bitfinex","BTCUSD",1758535926809,0.17754006,112730.0,112720.0,0.65310757]
["bitfinex","BTCUSD",1758535927039,0.17754006,112730.0,112720.0,0.40903926]
["bitfinex","BTCUSD",1758535927259,0.17709874,112730.0,112720.0,0.73921983]
["bitfinex","BTCUSD",1758535927721,0.17709874,112730.0,112720.0,0.92176063]
["bitfinex","BTCUSD",1758535927953,0.18059943,112730.0,112720.0,0.94541063]
["bitfinex","BTCUSD",1758535928203,0.18059943,112730.0,112720.0,0.8532495]
["bitfinex","BTCUSD",1758535928747,0.18059943,112730.0,112720.0,0.8522495]
["bitfinex","BTCUSD",1758535929487,0.18059943,112730.0,112720.0,0.49841893]
["bitfinex","BTCUSD",1758535929703,0.18059943,112730.0,112720.0,0.20338893]
["bitfinex","BTCUSD",1758535929967,0.18059943,112730.0,112720.0,0.20438893]
["bitfinex","BTCUSD",1758535930389,0.18059943,112730.0,112720.0,0.11911926]
["bitfinex","BTCUSD",1758535935331,0.47043943,112730.0,112720.0,0.11911926]
["bitfinex","BTCUSD",1758535935526,0.18059943,112730.0,112720.0,0.11911926]
["bitfinex","BTCUSD",1758535936338,0.18059943,112730.0,112720.0,0.12113926]
["bitfinex","BTCUSD",1758535938592,0.47035943,112730.0,112720.0,0.12113926]
["bitfinex","BTCUSD",1758535938792,0.47035943,112730.0,112720.0,0.11911926]
["bitfinex","BTCUSD",1758535939196,0.47035943,112730.0,112720.0,0.03384959]
["bitfinex","BTCUSD",1758535939512,0.47035943,112730.0,112720.0,0.03586959]
["bitfinex","BTCUSD",1758535939513,0.18059943,112730.0,112720.0,0.03586959]
["bitfinex","BTCUSD",1758535939724,0.47035943,112730.0,112720.0,0.03893959]
["bitfinex","BTCUSD",1758535939930,0.47035943,112730.0,112720.0,0.03586959]
["bitfinex","BTCUSD",1758535940160,0.47035943,112730.0,112720.0,0.03384959]
["bitfinex","BTCUSD",1758535940361,0.47035943,112730.0,112720.0,0.07945229]
["bitfinex","BTCUSD",1758535940680,0.47035943,112730.0,112720.0,0.03384959]
["bitfinex","BTCUSD",1758535941427,0.28976,112730.0,112720.0,0.03384959]
["bitfinex","BTCUSD",1758535941625,0.46717506,112730.0,112720.0,0.03384959]
["bitfinex","BTCUSD",1758535942762,0.17741506,112730.0,112720.0,0.03384959]
["bitfinex","BTCUSD",1758535942968,0.46713506,112730.0,112720.0,0.03384959]
["bitfinex","BTCUSD",1758535943168,0.46713506,112730.0,112720.0,0.10842829]
["bitfinex","BTCUSD",1758535944584,0.46713506,112730.0,112720.0,0.03384959]
["bitfinex","BTCUSD",1758535944795,0.17741506,112730.0,112720.0,0.47831983]
["bitfinex","BTCUSD",1758535945500,0.17741506,112730.0,112720.0,0.14813926]
["bitfinex","BTCUSD",1758535948956,0.46705506,112730.0,112720.0,0.14813926]
["bitfinex","BTCUSD",1758535950421,0.17741506,112730.0,112720.0,0.14813926]
["bitfinex","BTCUSD",1758535950621,0.46705506,112730.0,112720.0,0.23340893]
["bitfinex","BTCUSD",1758535952355,0.46705506,112730.0,112720.0,0.14813926]
["bitfinex","BTCUSD",1758535952800,0.46705506,112730.0,112720.0,0.39571021]
["bitfinex","BTCUSD",1758535953765,0.17741506,112730.0,112720.0,0.39571021]
["bitfinex","BTCUSD",1758535953977,0.46701506,112730.0,112720.0,0.39571021]
["bitfinex","BTCUSD",1758535957007,0.46701506,112730.0,112720.0,0.14813926]
["bitfinex","BTCUSD",1758535957225,0.46701506,112730.0,112720.0,0.36871021]
["bitfinex","BTCUSD",1758535957705,0.46701506,112730.0,112720.0,0.37192021]
["bitfinex","BTCUSD",1758535957893,0.46701506,112730.0,112720.0,0.39644021]
["bitfinex","BTCUSD",1758535959417,0.46701506,112730.0,112720.0,0.36871021]
["bitfinex","BTCUSD",1758535959964,0.46701506,112730.0,112720.0,0.39323021]
["bitfinex","BTCUSD",1758535960170,0.46701506,112730.0,112720.0,0.39644021]
["bitfinex","BTCUSD",1758535962292,0.46701506,112730.0,112720.0,0.14886926]
["bitfinex","BTCUSD",1758535962419,0.46701506,112730.0,112720.0,0.39644021]
["bitfinex","BTCUSD",1758535963062,0.46701506,112730.0,112720.0,0.45718988]
["bitfinex","BTCUSD",1758535963262,0.46701506,112730.0,112720.0,0.48170988]
["bitfinex","BTCUSD",1758535964861,0.46701506,112730.0,112720.0,0.36871021]
["bitfinex","BTCUSD",1758535965331,0.46701506,112730.0,112720.0,0.37192021]
["bitfinex","BTCUSD",1758535966255,0.46701506,112730.0,112720.0,0.39644021]
["bitfinex","BTCUSD",1758535966461,0.46701506,112730.0,112720.0,0.14886926]
["bitfinex","BTCUSD",1758535966687,0.46701506,112730.0,112720.0,0.37192021]
["bitfinex","BTCUSD",1758535966856,0.46701506,112730.0,112720.0,0.39644021]
["bitfinex","BTCUSD",1758535967250,0.46701506,112730.0,112720.0,0.48170988]
["bitfinex","BTCUSD",1758535976397,0.46701506,112730.0,112720.0,0.48174988]
["bitfinex","BTCUSD",1758535977199,0.46701506,112730.0,112720.0,0.14890926]
["bitfinex","BTCUSD",1758535977398,0.46701506,112730.0,112720.0,0.39648021]
["bitfinex","BTCUSD",1758535982042,0.17741506,112730.0,112720.0,0.39648021]
["bitfinex","BTCUSD",1758535982272,0.46653506,112730.0,112720.0,0.39648021]
["bitfinex","BTCUSD",1758535983561,0.17741506,112730.0,112720.0,0.39648021]
["bitfinex","BTCUSD",1758535983769,0.17741506,112730.0,112720.0,0.48174988]
["bitfinex","BTCUSD",1758535983985,0.46649506,112730.0,112720.0,0.48174988]
["bitfinex","BTCUSD",1758535984200,0.17741506,112730.0,112720.0,0.65918068]
["bitfinex","BTCUSD",1758535984410,0.46649506,112730.0,112720.0,0.14890926]
["bitfinex","BTCUSD",1758535984621,0.46649506,112730.0,112720.0,0.39648021]
["bitfinex","BTCUSD",1758535985928,0.46649506,112730.0,112720.0,0.37196021]
["bitfinex","BTCUSD",1758535986143,0.46649506,112730.0,112720.0,0.11915926]
["bitfinex","BTCUSD",1758535986779,0.46649506,112730.0,112720.0,0.39446021]
["bitfinex","BTCUSD",1758535987000,0.46649506,112730.0,112720.0,0.14688926]
["bitfinex","BTCUSD",1758535987212,0.46649506,112730.0,112720.0,0.47972988]
["bitfinex","BTCUSD",1758535987983,0.46649506,112730.0,112720.0,0.23215893]
["bitfinex","BTCUSD",1758535988400,0.46649506,112730.0,112720.0,0.47972988]
["bitfinex","BTCUSD",1758535988602,0.46645506,112730.0,112720.0,0.23215893]
["bitfinex","BTCUSD",1758535988839,0.46645506,112730.0,112720.0,0.47972988]
["bitfinex","BTCUSD",1758535990994,0.46645506,112730.0,112720.0,0.23215893]
["bitfinex","BTCUSD",1758535991196,0.46645506,112730.0,112720.0,0.39446021]
["bitfinex","BTCUSD",1758535991805,0.45445506,112730.0,112720.0,0.39446021]
["bitfinex","BTCUSD",1758535995813,0.45445506,112730.0,112720.0,0.14688926]
["bitfinex","BTCUSD",1758535996022,0.70202601,112730.0,112720.0,0.14374926]
["bitfinex","BTCUSD",1758535996223,0.70202601,112730.0,112720.0,0.14672926]
["bitfinex","BTCUSD",1758535996412,0.45445506,112730.0,112720.0,0.14672926]
["bitfinex","BTCUSD",1758535996824,0.45425506,112730.0,112720.0,0.14672926]
["bitfinex","BTCUSD",1758535997032,0.45425506,112730.0,112720.0,0.39430021]
["bitfinex","BTCUSD",1758535997438,0.45425506,112730.0,112720.0,0.14672926]
["bitfinex","BTCUSD",1758535998478,0.45425506,112730.0,112720.0,0.39430021]
["bitfinex","BTCUSD",1758536001760,0.45425506,112730.0,112720.0,0.14672926]
["bitfinex","BTCUSD",1758536001961,0.45425506,112730.0,112720.0,0.39430021]
["bitfinex","BTCUSD",1758536002424,0.45425506,112730.0,112720.0,0.14672926]
["bitfinex","BTCUSD",1758536002598,0.45425506,112730.0,112720.0,0.39430021]
["bitfinex","BTCUSD",1758536003009,0.45425506,112730.0,112720.0,0.45797445]
["bitfinex","BTCUSD",1758536003209,0.45413506,112730.0,112720.0,0.45797445]
["bitfinex","BTCUSD",1758536004989,0.45413506,112730.0,112720.0,0.2104035]
["bitfinex","BTCUSD",1758536005210,0.45409506,112730.0,112720.0,0.2104035]
["bitfinex","BTCUSD",1758536005443,0.45409506,112730.0,112720.0,0.45797445]
["bitfinex","BTCUSD",1758536005662,0.45409506,112730.0,112720.0,0.2104035]
["bitfinex","BTCUSD",1758536005803,0.45409506,112730.0,112720.0,0.45797445]
["bitfinex","BTCUSD",1758536007856,0.45409506,112730.0,112720.0,0.2104035]
["bitfinex","BTCUSD",1758536008078,0.45409506,112730.0,112720.0,0.45797445]
["bitfinex","BTCUSD",1758536008285,0.45409506,112730.0,112720.0,0.39430021]
["bitfinex","BTCUSD",1758536008925,0.45409506,112730.0,112720.0,0.64187116]
["bitfinex","BTCUSD",1758536012395,0.45409506,112730.0,112720.0,0.14672926]
["bitfinex","BTCUSD",1758536012597,0.45409506,112730.0,112720.0,0.64187116]
["bitfinex","BTCUSD",1758536012805,0.2946136,112740.0,112720.0,0.64187116]
["bitfinex","BTCUSD",1758536013013,0.17741506,112730.0,112720.0,0.47956988]
["bitfinex","BTCUSD",1758536013423,0.17741506,112730.0,112720.0,0.45693988]
["bitfinex","BTCUSD",1758536013677,0.17741506,112730.0,112720.0,0.48039988]
["bitfinex","BTCUSD",1758536013859,0.20409232,112730.0,112720.0,0.47639988]
["bitfinex","BTCUSD",1758536014087,0.49261232,112730.0,112720.0,0.72397083]
["bitfinex","BTCUSD",1758536014442,0.49261232,112730.0,112720.0,0.63870116]
["bitfinex","BTCUSD",1758536014645,0.49261232,112730.0,112720.0,0.4736448]
["bitfinex","BTCUSD",1758536014855,0.49261232,112730.0,112720.0,0.4746448]
["bitfinex","BTCUSD",1758536015755,0.49261232,112730.0,112720.0,0.4776448]
["bitfinex","BTCUSD",1758536015977,0.49217232,112730.0,112720.0,0.4776448]
["bitfinex","BTCUSD",1758536016750,0.49217232,112730.0,112720.0,0.54965346]
["bitfinex","BTCUSD",1758536017377,0.49217232,112730.0,112720.0,0.4776448]
["bitfinex","BTCUSD",1758536020058,0.49217232,112730.0,112720.0,0.14755926]
["bitfinex","BTCUSD",1758536020344,0.49217232,112730.0,112720.0,0.4776448]
["bitfinex","BTCUSD",1758536021358,0.49217232,112730.0,112720.0,0.14755926]
["bitfinex","BTCUSD",1758536021569,0.49217232,112730.0,112720.0,0.4776448]
["bitfinex","BTCUSD",1758536024041,0.49217232,112730.0,112720.0,0.14755926]
["bitfinex","BTCUSD",1758536024275,0.49217232,112730.0,112720.0,0.4776448]
["bitfinex","BTCUSD",1758536026326,0.49217232,112730.0,112720.0,0.14755926]
["bitfinex","BTCUSD",1758536026535,0.49217232,112730.0,112720.0,0.4776448]
["bitfinex","BTCUSD",1758536028609,0.49217232,112730.0,112720.0,0.48807672]
["bitfinex","BTCUSD",1758536028793,0.49217232,112730.0,112720.0,0.4776448]
["bitfinex","BTCUSD",1758536029031,0.49217232,112730.0,112720.0,0.4746648]
["bitfinex","BTCUSD",1758536029238,0.49217232,112730.0,112720.0,0.4777348]
["bitfinex","BTCUSD",1758536033094,0.49217232,112730.0,112720.0,0.14764926]
["bitfinex","BTCUSD",1758536033429,0.49217232,112730.0,112720.0,0.4777348]
["bitfinex","BTCUSD",1758536039586,0.49217232,112730.0,112720.0,0.14764926]
["bitfinex","BTCUSD",1758536039804,0.49217232,112730.0,112720.0,0.4777348]
["bitfinex","BTCUSD",1758536040306,0.49217232,112730.0,112720.0,0.14764926]
["bitfinex","BTCUSD",1758536040530,0.49217232,112730.0,112720.0,0.4777348]
["bitfinex","BTCUSD",1758536040976,0.20365232,112730.0,112720.0,0.54975254]
["bitfinex","BTCUSD",1758536041204,0.49161232,112730.0,112720.0,0.54975254]
["bitfinex","BTCUSD",1758536042544,0.20365232,112730.0,112720.0,0.54975254]
["bitfinex","BTCUSD",1758536042967,0.49157232,112730.0,112720.0,0.54975254]
["bitfinex","BTCUSD",1758536044556,0.49157232,112730.0,112720.0,0.219667]
["bitfinex","BTCUSD",1758536044728,0.49157232,112730.0,112720.0,0.54975254]
["bitfinex","BTCUSD",1758536044963,0.49157232,112730.0,112720.0,0.4777348]
["bitfinex","BTCUSD",1758536045170,0.49157232,112730.0,112720.0,0.6551656]
["bitfinex","BTCUSD",1758536045374,0.49157232,112730.0,112720.0,0.4777348]
["bitfinex","BTCUSD",1758536045877,0.49157232,112730.0,112720.0,0.6551656]
["bitfinex","BTCUSD",1758536046101,0.49157232,112730.0,112720.0,0.4777348]
["bitfinex","BTCUSD",1758536046517,0.49157232,112730.0,112720.0,0.54975254]
["bitfinex","BTCUSD",1758536046925,0.49157232,112730.0,112720.0,0.72718334]
["bitfinex","BTCUSD",1758536047604,0.49153232,112730.0,112720.0,0.72718334]
["bitfinex","BTCUSD",1758536049976,0.20365232,112730.0,112720.0,0.3970978]
["bitfinex","BTCUSD",1758536050200,0.49149232,112730.0,112720.0,0.72718334]
["bitfinex","BTCUSD",1758536051461,0.02667726,112730.0,112720.0,1.05726888]
["bitfinex","BTCUSD",1758536051664,0.1720633,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758536051665,0.4598233,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758536051873,0.48649723,112740.0,112730.0,0.70634994]
["bitfinex","BTCUSD",1758536054434,0.48649723,112740.0,112730.0,0.62108027]
["bitfinex","BTCUSD",1758536055657,0.48649723,112740.0,112730.0,0.62985906]
["bitfinex","BTCUSD",1758536056060,0.48649723,112740.0,112730.0,0.62108027]
["bitfinex","BTCUSD",1758536061785,0.48649723,112740.0,112730.0,0.11058967]
["bitfinex","BTCUSD",1758536062093,0.48649723,112740.0,112730.0,0.41535521]
["bitfinex","BTCUSD",1758536062505,0.48649723,112740.0,112730.0,0.08526967]
["bitfinex","BTCUSD",1758536062711,0.48649723,112740.0,112730.0,0.41535521]
["bitfinex","BTCUSD",1758536063455,0.48649723,112740.0,112730.0,0.08526967]
["bitfinex","BTCUSD",1758536063661,0.48649723,112740.0,112730.0,0.11542157]
["bitfinex","BTCUSD",1758536064361,0.48621723,112740.0,112730.0,0.11542157]
["bitfinex","BTCUSD",1758536064564,0.58213723,112740.0,112730.0,0.11542157]
["bitfinex","BTCUSD",1758536065136,0.48621723,112740.0,112730.0,0.11542157]
["bitfinex","BTCUSD",1758536066383,0.48621723,112740.0,112730.0,0.18043335]
["bitfinex","BTCUSD",1758536066808,0.48621723,112740.0,112730.0,0.11542157]
["bitfinex","BTCUSD",1758536073524,0.48621723,112740.0,112730.0,0.11546157]
["bitfinex","BTCUSD",1758536074586,0.19873723,112740.0,112730.0,0.11546157]
["bitfinex","BTCUSD",1758536074803,0.48601723,112740.0,112730.0,0.11546157]
["bitfinex","BTCUSD",1758536075009,0.48601723,112740.0,112730.0,0.36300136]
["bitfinex","BTCUSD",1758536076113,0.19873723,112740.0,112730.0,0.36300136]
["bitfinex","BTCUSD",1758536076315,0.48597723,112740.0,112730.0,0.36300136]
["bitfinex","BTCUSD",1758536078877,0.48597723,112740.0,112730.0,0.11546157]
["bitfinex","BTCUSD",1758536079105,0.48597723,112740.0,112730.0,0.36300136]
["bitfinex","BTCUSD",1758536079709,0.48597723,112740.0,112730.0,0.36513136]
["bitfinex","BTCUSD",1758536082414,0.48597723,112740.0,112730.0,0.39008136]
["bitfinex","BTCUSD",1758536082695,0.48597723,112740.0,112730.0,0.14254157]
["bitfinex","BTCUSD",1758536082833,0.48597723,112740.0,112730.0,0.39008136]
["bitfinex","BTCUSD",1758536083235,0.48597723,112740.0,112730.0,0.14254157]
["bitfinex","BTCUSD",1758536083442,0.48597723,112740.0,112730.0,0.39008136]
["bitfinex","BTCUSD",1758536084028,0.48597723,112740.0,112730.0,0.39315136]
["bitfinex","BTCUSD",1758536084818,0.19873723,112740.0,112730.0,0.39315136]
["bitfinex","BTCUSD",1758536085021,0.48581723,112740.0,112730.0,0.47496754]
["bitfinex","BTCUSD",1758536085588,0.48581723,112740.0,112730.0,0.14561157]
["bitfinex","BTCUSD",1758536085916,0.48581723,112740.0,112730.0,0.39008136]
["bitfinex","BTCUSD",1758536086126,0.48581723,112740.0,112730.0,0.39315136]
["bitfinex","BTCUSD",1758536086846,0.48581723,112740.0,112730.0,0.14561157]
["bitfinex","BTCUSD",1758536087084,0.48581723,112740.0,112730.0,0.39315136]
["bitfinex","BTCUSD",1758536089681,0.48573723,112740.0,112730.0,0.47496742]
["bitfinex","BTCUSD",1758536092820,0.19873723,112740.0,112730.0,0.47496742]
["bitfinex","BTCUSD",1758536093194,0.48561723,112740.0,112730.0,0.47496742]
["bitfinex","BTCUSD",1758536094200,0.19873723,112740.0,112730.0,0.47496742]
["bitfinex","BTCUSD",1758536094372,0.48557723,112740.0,112730.0,0.47496742]
["bitfinex","BTCUSD",1758536094585,0.47670727,112740.0,112730.0,0.89992227]
["bitfinex","BTCUSD",1758536094969,0.47670727,112740.0,112730.0,0.65238248]
["bitfinex","BTCUSD",1758536095611,0.18986727,112740.0,112730.0,0.65238248]
["bitfinex","BTCUSD",1758536095948,0.45003334,112740.0,112730.0,0.65238248]
["bitfinex","BTCUSD",1758536100429,0.45003334,112740.0,112730.0,0.39315136]
["bitfinex","BTCUSD",1758536101507,0.45003334,112740.0,112730.0,0.57056642]
["bitfinex","BTCUSD",1758536102034,0.45003334,112740.0,112730.0,0.39315136]
["bitfinex","BTCUSD",1758536103085,0.45003334,112740.0,112730.0,0.57056642]
["bitfinex","BTCUSD",1758536103298,0.16319334,112740.0,112730.0,0.57056642]
["bitfinex","BTCUSD",1758536103514,0.44991334,112740.0,112730.0,0.57056642]
["bitfinex","BTCUSD",1758536103717,0.44991334,112740.0,112730.0,0.65583609]
["bitfinex","BTCUSD",1758536103942,0.16319334,112740.0,112730.0,0.4082963]
["bitfinex","BTCUSD",1758536104198,0.44983334,112740.0,112730.0,0.65583609]
["bitfinex","BTCUSD",1758536105869,4.693e-05,112740.0,112730.0,0.65583609]
["bitfinex","BTCUSD",1758536106076,0.28664693,112740.0,112730.0,0.65583609]
["bitfinex","BTCUSD",1758536106286,4.693e-05,112740.0,112730.0,0.65583609]
["bitfinex","BTCUSD",1758536106493,0.28664693,112740.0,112730.0,0.4082963]
["bitfinex","BTCUSD",1758536106685,0.28664693,112740.0,112730.0,0.90337588]
["bitfinex","BTCUSD",1758536107304,4.693e-05,112740.0,112730.0,0.90337588]
["bitfinex","BTCUSD",1758536107507,4.693e-05,112740.0,112730.0,0.4082963]
["bitfinex","BTCUSD",1758536107713,4.693e-05,112740.0,112730.0,0.90337588]
["bitfinex","BTCUSD",1758536107899,4.693e-05,112740.0,112730.0,0.4082963]
["bitfinex","BTCUSD",1758536108134,0.17744625,112740.0,112730.0,0.65583609]
["bitfinex","BTCUSD",1758536108337,0.17744625,112740.0,112730.0,0.57056642]
["bitfinex","BTCUSD",1758536109128,0.17744625,112740.0,112730.0,0.57156642]
["bitfinex","BTCUSD",1758536110136,0.17744625,112740.0,112730.0,0.54661642]
["bitfinex","BTCUSD",1758536110347,0.17744625,112740.0,112730.0,0.57056642]
["bitfinex","BTCUSD",1758536110918,0.17744625,112740.0,112730.0,0.57356642]
["bitfinex","BTCUSD",1758536112664,0.17744625,112740.0,112730.0,0.4112963]
["bitfinex","BTCUSD",1758536112872,0.17744625,112740.0,112730.0,0.65883609]
["bitfinex","BTCUSD",1758536113081,0.17744625,112740.0,112730.0,0.11946157]
["bitfinex","BTCUSD",1758536113462,0.17744625,112740.0,112730.0,0.54441642]
["bitfinex","BTCUSD",1758536113671,0.17744625,112740.0,112730.0,0.54644642]
["bitfinex","BTCUSD",1758536113872,0.17744625,112740.0,112730.0,0.54950642]
["bitfinex","BTCUSD",1758536114102,0.17744625,112740.0,112730.0,0.57416642]
["bitfinex","BTCUSD",1758536115083,4.693e-05,112740.0,112730.0,0.65943609]
["bitfinex","BTCUSD",1758536115306,0.46388625,112740.0,112730.0,0.65943609]
["bitfinex","BTCUSD",1758536117267,0.16744625,112740.0,112730.0,0.65943609]
["bitfinex","BTCUSD",1758536118511,0.45384625,112740.0,112730.0,0.65943609]
["bitfinex","BTCUSD",1758536120234,0.16265122,112750.0,112740.0,0.0301519]
["bitfinex","BTCUSD",1758536120452,0.16265122,112750.0,112740.0,0.3436353]
["bitfinex","BTCUSD",1758536121083,0.16265122,112750.0,112740.0,0.59628509]
["bitfinex","BTCUSD",1758536121290,0.17738359,112750.0,112740.0,0.88361408]
["bitfinex","BTCUSD",1758536121497,0.46370359,112750.0,112740.0,0.88361408]
["bitfinex","BTCUSD",1758536123103,0.46370359,112750.0,112740.0,0.95066486]
["bitfinex","BTCUSD",1758536125584,0.46370359,112750.0,112740.0,0.95947014]
["bitfinex","BTCUSD",1758536125789,0.46370359,112750.0,112740.0,0.28699124]
["bitfinex","BTCUSD",1758536126016,0.46370359,112750.0,112740.0,0.78207082]
["bitfinex","BTCUSD",1758536127532,0.46370359,112750.0,112740.0,0.77326554]
["bitfinex","BTCUSD",1758536127957,0.46370359,112750.0,112740.0,0.18247235]
["bitfinex","BTCUSD",1758536128166,0.46370359,112750.0,112740.0,0.43001214]
["bitfinex","BTCUSD",1758536130909,0.46370359,112750.0,112740.0,0.43214214]
["bitfinex","BTCUSD",1758536131068,0.46370359,112750.0,112740.0,0.43519214]
["bitfinex","BTCUSD",1758536131273,0.46370359,112750.0,112740.0,0.45821214]
["bitfinex","BTCUSD",1758536131481,0.46354359,112750.0,112740.0,0.45821214]
["bitfinex","BTCUSD",1758536131681,0.17738359,112750.0,112740.0,0.45821214]
["bitfinex","BTCUSD",1758536131855,0.46354359,112750.0,112740.0,0.45821214]
["bitfinex","BTCUSD",1758536133482,0.46354359,112750.0,112740.0,0.53030566]
["bitfinex","BTCUSD",1758536134475,0.46354359,112750.0,112740.0,0.53034566]
["bitfinex","BTCUSD",1758536135819,0.46354359,112750.0,112740.0,0.50427566]
["bitfinex","BTCUSD",1758536136022,0.46354359,112750.0,112740.0,0.09724268]
["bitfinex","BTCUSD",1758536136213,0.46354359,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536136420,0.71108338,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536136605,0.79363373,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536136753,0.8203075,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536138601,0.90557717,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536138798,1.24557717,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536139201,1.1602275,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536139410,0.83009736,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536139632,0.92601736,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536140448,0.93992379,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536140820,1.27001393,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536143179,0.93992379,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536143397,1.27001393,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536145370,0.88805393,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536145580,1.26997393,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536146367,0.55796379,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536146566,0.93984379,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536147093,0.55796379,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536147303,0.93984379,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536149690,1.26993393,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536150914,1.26989393,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536151122,0.93980379,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536151322,0.55796379,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536151565,0.84388379,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536151815,0.93980379,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536157623,1.3551236,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536157831,1.26985393,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536158861,1.26971291,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536160567,0.93962277,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536160917,0.88791291,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536161112,0.55782277,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536161324,0.93954277,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536162277,0.93954277,112750.0,112740.0,0.00528]
["bitfinex","BTCUSD",1758536162518,0.93954277,112750.0,112740.0,0.02793]
["bitfinex","BTCUSD",1758536163000,0.84362277,112750.0,112740.0,0.02483]
["bitfinex","BTCUSD",1758536163188,0.93954277,112750.0,112740.0,0.02483]
["bitfinex","BTCUSD",1758536163736,0.93954277,112750.0,112740.0,0.00218]
["bitfinex","BTCUSD",1758536164154,0.93954277,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536166273,0.95872495,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536166493,0.93954277,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536168608,0.958726,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536169990,0.577006,112750.0,112740.0,0.02793]
["bitfinex","BTCUSD",1758536170192,0.958646,112750.0,112740.0,0.02793]
["bitfinex","BTCUSD",1758536170523,0.958646,112750.0,112740.0,0.00528]
["bitfinex","BTCUSD",1758536170700,0.958646,112750.0,112740.0,0.00218]
["bitfinex","BTCUSD",1758536170931,0.93946277,112750.0,112740.0,0.00218]
["bitfinex","BTCUSD",1758536171139,0.84354277,112750.0,112740.0,0.00528]
["bitfinex","BTCUSD",1758536171348,0.93946277,112750.0,112740.0,0.00528]
["bitfinex","BTCUSD",1758536171549,0.93946277,112750.0,112740.0,0.02793]
["bitfinex","BTCUSD",1758536172981,0.93946277,112750.0,112740.0,0.02483]
["bitfinex","BTCUSD",1758536173192,0.93946277,112750.0,112740.0,0.02793]
["bitfinex","BTCUSD",1758536177801,0.55782277,112750.0,112740.0,0.02793]
["bitfinex","BTCUSD",1758536178003,0.93942277,112750.0,112740.0,0.02968]
["bitfinex","BTCUSD",1758536178218,0.54391634,112750.0,112740.0,0.42572805]
["bitfinex","BTCUSD",1758536178444,0.82955634,112750.0,112740.0,0.42572805]
["bitfinex","BTCUSD",1758536179488,0.82955634,112750.0,112740.0,0.38992204]
["bitfinex","BTCUSD",1758536179668,0.82955634,112750.0,112740.0,0.0598319]
["bitfinex","BTCUSD",1758536180124,0.82955634,112750.0,112740.0,0.02968]
["bitfinex","BTCUSD",1758536182795,0.82955634,112750.0,112740.0,0.00218]
["bitfinex","BTCUSD",1758536183229,0.82955634,112750.0,112740.0,0.02658]
["bitfinex","BTCUSD",1758536183346,0.82955634,112750.0,112740.0,0.02969]
["bitfinex","BTCUSD",1758536184754,0.82955634,112750.0,112740.0,0.02658]
["bitfinex","BTCUSD",1758536186549,0.82955634,112750.0,112740.0,0.02969]
["bitfinex","BTCUSD",1758536187851,0.82955634,112750.0,112740.0,0.02444]
["bitfinex","BTCUSD",1758536188060,0.82955634,112750.0,112740.0,0.02641]
["bitfinex","BTCUSD",1758536188217,0.82955634,112750.0,112740.0,0.02939]
["bitfinex","BTCUSD",1758536188823,0.82955634,112750.0,112740.0,0.00201]
["bitfinex","BTCUSD",1758536189030,0.82955634,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536190981,0.46302359,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536191150,0.48969962,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536192136,0.20405962,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536192344,0.20405962,112750.0,112740.0,0.02817]
["bitfinex","BTCUSD",1758536192552,0.58545962,112750.0,112740.0,0.02817]
["bitfinex","BTCUSD",1758536192738,0.58545962,112750.0,112740.0,0.0670152]
["bitfinex","BTCUSD",1758536192977,0.20405962,112750.0,112740.0,0.0670152]
["bitfinex","BTCUSD",1758536193222,0.58545962,112750.0,112740.0,0.0670152]
["bitfinex","BTCUSD",1758536193876,0.91554976,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536194319,0.9294557,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536196853,0.59932556,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536198645,0.84686583,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758536198859,0.21796556,112750.0,112740.0,0.52325054]
["bitfinex","BTCUSD",1758536199111,0.21796556,112750.0,112740.0,0.60573149]
["bitfinex","BTCUSD",1758536199112,0.46278359,112750.0,112740.0,0.60573149]
["bitfinex","BTCUSD",1758536199534,0.2854,112750.0,112740.0,0.7562871]
["bitfinex","BTCUSD",1758536199744,0.2854,112750.0,112740.0,0.93368642]
["bitfinex","BTCUSD",1758536200150,0.19343944,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758536200348,0.19343944,112760.0,112750.0,0.45305386]
["bitfinex","BTCUSD",1758536200349,0.47888638,112760.0,112750.0,0.45305386]
["bitfinex","BTCUSD",1758536200740,0.47888638,112760.0,112750.0,0.27567027]
["bitfinex","BTCUSD",1758536201354,0.47988638,112760.0,112750.0,0.27567027]
["bitfinex","BTCUSD",1758536201823,0.49988638,112760.0,112750.0,0.00595]
["bitfinex","BTCUSD",1758536202030,0.49988638,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536202410,0.50868583,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536202817,0.50868583,112760.0,112750.0,0.02913]
["bitfinex","BTCUSD",1758536203032,0.31524639,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536203252,0.50150989,112760.0,112750.0,0.02913]
["bitfinex","BTCUSD",1758536203457,0.50150989,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536203667,0.50150989,112760.0,112750.0,0.02913]
["bitfinex","BTCUSD",1758536203815,0.50150989,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536204318,0.50150989,112760.0,112750.0,0.36193994]
["bitfinex","BTCUSD",1758536204784,0.50150989,112760.0,112750.0,0.11439967]
["bitfinex","BTCUSD",1758536205020,0.50150989,112760.0,112750.0,0.36193994]
["bitfinex","BTCUSD",1758536205222,0.50150989,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536205888,0.50150989,112760.0,112750.0,0.02913]
["bitfinex","BTCUSD",1758536206101,0.50150989,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536207481,0.50150989,112760.0,112750.0,0.25051027]
["bitfinex","BTCUSD",1758536209743,0.50150989,112760.0,112750.0,0.00297]
["bitfinex","BTCUSD",1758536209980,0.50150989,112760.0,112750.0,0.25349027]
["bitfinex","BTCUSD",1758536210414,0.50150989,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536210679,0.50150989,112760.0,112750.0,0.36193994]
["bitfinex","BTCUSD",1758536210910,0.50150989,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536211148,0.50150989,112760.0,112750.0,0.25349027]
["bitfinex","BTCUSD",1758536211383,0.50150989,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536211808,0.50150989,112760.0,112750.0,0.02913]
["bitfinex","BTCUSD",1758536212036,0.50150989,112760.0,112750.0,0.27667027]
["bitfinex","BTCUSD",1758536213199,0.50150989,112760.0,112750.0,0.25051027]
["bitfinex","BTCUSD",1758536213402,0.52818297,112760.0,112750.0,0.25051027]
["bitfinex","BTCUSD",1758536214321,0.52818297,112760.0,112750.0,0.25349027]
["bitfinex","BTCUSD",1758536214562,0.52818297,112760.0,112750.0,0.25051027]
["bitfinex","BTCUSD",1758536215533,0.52818297,112760.0,112750.0,0.00297]
["bitfinex","BTCUSD",1758536215762,0.52818297,112760.0,112750.0,0.25051027]
["bitfinex","BTCUSD",1758536216934,0.52818297,112760.0,112750.0,0.27836027]
["bitfinex","BTCUSD",1758536217579,0.24278297,112760.0,112750.0,0.27836027]
["bitfinex","BTCUSD",1758536217806,0.52798297,112760.0,112750.0,0.27836027]
["bitfinex","BTCUSD",1758536218884,0.23398352,112760.0,112750.0,0.27836027]
["bitfinex","BTCUSD",1758536219084,0.23398352,112760.0,112750.0,0.45574386]
["bitfinex","BTCUSD",1758536219085,0.49251044,112760.0,112750.0,0.45574386]
["bitfinex","BTCUSD",1758536221117,0.20731044,112760.0,112750.0,0.20820359]
["bitfinex","BTCUSD",1758536221323,0.49247044,112760.0,112750.0,0.20820359]
["bitfinex","BTCUSD",1758536221547,0.20731044,112760.0,112750.0,0.45574386]
["bitfinex","BTCUSD",1758536221772,0.49243044,112760.0,112750.0,0.45574386]
["bitfinex","BTCUSD",1758536222149,0.02104694,112760.0,112750.0,0.48589576]
["bitfinex","BTCUSD",1758536222356,0.02104694,112760.0,112750.0,0.73343603]
["bitfinex","BTCUSD",1758536222576,0.30616694,112760.0,112750.0,0.73343603]
["bitfinex","BTCUSD",1758536222997,0.30616694,112760.0,112750.0,0.48589576]
["bitfinex","BTCUSD",1758536224091,0.30616694,112760.0,112750.0,0.8187057]
["bitfinex","BTCUSD",1758536224271,0.02104694,112760.0,112750.0,0.93064324]
["bitfinex","BTCUSD",1758536225754,0.02104694,112760.0,112750.0,0.84537357]
["bitfinex","BTCUSD",1758536225977,0.02104694,112760.0,112750.0,1.13045357]
["bitfinex","BTCUSD",1758536227680,0.02104694,112760.0,112750.0,1.1037457]
["bitfinex","BTCUSD",1758536228229,0.02104694,112760.0,112750.0,0.8187057]
["bitfinex","BTCUSD",1758536228453,0.02104694,112760.0,112750.0,1.1037457]
["bitfinex","BTCUSD",1758536228658,0.02104694,112760.0,112750.0,1.18901537]
["bitfinex","BTCUSD",1758536230239,0.02104694,112760.0,112750.0,1.21568324]
["bitfinex","BTCUSD",1758536230454,0.31760932,112780.0,112760.0,0.20751976]
["bitfinex","BTCUSD",1758536230455,0.31555961,112780.0,112760.0,0.20751976]
["bitfinex","BTCUSD",1758536230660,0.1773525,112770.0,112760.0,0.5684297]
["bitfinex","BTCUSD",1758536230877,0.1773525,112770.0,112760.0,0.5705097]
["bitfinex","BTCUSD",1758536231080,0.1773525,112770.0,112760.0,0.65577937]
["bitfinex","BTCUSD",1758536231610,0.4623525,112770.0,112760.0,0.65577937]
["bitfinex","BTCUSD",1758536231821,0.4863525,112770.0,112760.0,0.90431964]
["bitfinex","BTCUSD",1758536233182,0.48635213,112770.0,112760.0,0.90431964]
["bitfinex","BTCUSD",1758536233728,0.48935213,112770.0,112760.0,0.90431964]
["bitfinex","BTCUSD",1758536233891,0.48935213,112770.0,112760.0,0.81904997]
["bitfinex","BTCUSD",1758536234906,0.48935213,112770.0,112760.0,0.81908997]
["bitfinex","BTCUSD",1758536241223,0.027,112770.0,112760.0,0.81908997]
["bitfinex","BTCUSD",1758536241572,0.31184,112770.0,112760.0,0.81908997]
["bitfinex","BTCUSD",1758536242678,0.31184,112770.0,112760.0,0.32400943]
["bitfinex","BTCUSD",1758536242830,0.31184,112770.0,112760.0,0.90435964]
["bitfinex","BTCUSD",1758536243233,0.027,112770.0,112760.0,0.90435964]
["bitfinex","BTCUSD",1758536243615,0.3118,112770.0,112760.0,0.90435964]
["bitfinex","BTCUSD",1758536243792,0.48915213,112770.0,112760.0,0.90435964]
["bitfinex","BTCUSD",1758536244414,0.48915213,112770.0,112760.0,0.81908997]
["bitfinex","BTCUSD",1758536245494,0.48915213,112770.0,112760.0,0.32400943]
["bitfinex","BTCUSD",1758536245701,0.48915213,112770.0,112760.0,0.81908997]
["bitfinex","BTCUSD",1758536247521,0.48915213,112770.0,112760.0,0.64172211]
["bitfinex","BTCUSD",1758536248132,0.48915213,112770.0,112760.0,0.14664157]
["bitfinex","BTCUSD",1758536248328,0.48915213,112770.0,112760.0,0.64172211]
["bitfinex","BTCUSD",1758536248638,0.48915213,112770.0,112760.0,0.81908997]
["bitfinex","BTCUSD",1758536248949,0.027,112770.0,112760.0,0.90435964]
["bitfinex","BTCUSD",1758536252723,0.31168,112770.0,112760.0,0.90435964]
["bitfinex","BTCUSD",1758536256657,0.31164,112770.0,112760.0,0.90435964]
["bitfinex","BTCUSD",1758536257428,0.027,112770.0,112760.0,0.90435964]
["bitfinex","BTCUSD",1758536257605,0.027,112770.0,112760.0,1.15189991]
["bitfinex","BTCUSD",1758536258457,0.024,112770.0,112760.0,1.15189991]
["bitfinex","BTCUSD",1758536258691,0.001,112770.0,112760.0,1.06770932]
["bitfinex","BTCUSD",1758536258892,4.694e-05,112780.0,112770.0,0.20750403]
["bitfinex","BTCUSD",1758536259022,4.694e-05,112780.0,112770.0,0.90556881]
["bitfinex","BTCUSD",1758536259224,4.694e-05,112780.0,112770.0,0.93469881]
["bitfinex","BTCUSD",1758536259424,4.694e-05,112780.0,112770.0,0.6049837]
["bitfinex","BTCUSD",1758536259660,4.694e-05,112780.0,112770.0,0.93469881]
["bitfinex","BTCUSD",1758536261824,0.00504694,112780.0,112770.0,1.01996848]
["bitfinex","BTCUSD",1758536261977,0.00504694,112780.0,112770.0,1.02296848]
["bitfinex","BTCUSD",1758536262152,4.694e-05,112780.0,112770.0,1.02296848]
["bitfinex","BTCUSD",1758536262538,4.694e-05,112780.0,112770.0,1.02396848]
["bitfinex","BTCUSD",1758536263263,4.694e-05,112780.0,112770.0,1.42953]
["bitfinex","BTCUSD",1758536263462,4.694e-05,112780.0,112770.0,1.17111194]
["bitfinex","BTCUSD",1758536263727,4.694e-05,112780.0,112770.0,1.12775683]
["bitfinex","BTCUSD",1758536263932,4.694e-05,112780.0,112770.0,1.45755194]
["bitfinex","BTCUSD",1758536264176,4.694e-05,112780.0,112770.0,1.12783683]
["bitfinex","BTCUSD",1758536264350,4.694e-05,112780.0,112770.0,1.45755194]
["bitfinex","BTCUSD",1758536266727,4.694e-05,112780.0,112770.0,1.17111194]
["bitfinex","BTCUSD",1758536267113,4.694e-05,112780.0,112770.0,1.45791194]
["bitfinex","BTCUSD",1758536267923,4.694e-05,112780.0,112770.0,1.72761194]
["bitfinex","BTCUSD",1758536268547,4.694e-05,112780.0,112770.0,1.72765194]
["bitfinex","BTCUSD",1758536269925,4.694e-05,112780.0,112770.0,1.72737194]
["bitfinex","BTCUSD",1758536271058,4.694e-05,112780.0,112770.0,1.44085194]
["bitfinex","BTCUSD",1758536271286,4.694e-05,112780.0,112770.0,1.72733194]
["bitfinex","BTCUSD",1758536272632,4.694e-05,112780.0,112770.0,1.72725194]
["bitfinex","BTCUSD",1758536274054,4.694e-05,112780.0,112770.0,1.39753683]
["bitfinex","BTCUSD",1758536274707,4.694e-05,112780.0,112770.0,1.72725194]
["bitfinex","BTCUSD",1758536275074,4.694e-05,112780.0,112770.0,1.70322194]
["bitfinex","BTCUSD",1758536275285,4.694e-05,112780.0,112770.0,0.94604522]
["bitfinex","BTCUSD",1758536275485,4.694e-05,112780.0,112770.0,1.27576033]
["bitfinex","BTCUSD",1758536277583,4.694e-05,112780.0,112770.0,1.27560033]
["bitfinex","BTCUSD",1758536279638,4.694e-05,112780.0,112770.0,1.03256227]
["bitfinex","BTCUSD",1758536279835,4.694e-05,112780.0,112770.0,1.11783194]
["bitfinex","BTCUSD",1758536280463,4.694e-05,112780.0,112770.0,1.00861227]
["bitfinex","BTCUSD",1758536280684,4.694e-05,112780.0,112770.0,0.97866033]
["bitfinex","BTCUSD",1758536280923,4.694e-05,112780.0,112770.0,0.69009033]
["bitfinex","BTCUSD",1758536280924,0.17738334,112780.0,112770.0,0.69009033]
["bitfinex","BTCUSD",1758536281243,0.17738334,112780.0,112770.0,0.97657033]
["bitfinex","BTCUSD",1758536281635,4.694e-05,112780.0,112770.0,1.00585033]
["bitfinex","BTCUSD",1758536281832,4.694e-05,112780.0,112770.0,1.09112]
["bitfinex","BTCUSD",1758536282031,0.17738334,112780.0,112770.0,0.69209033]
["bitfinex","BTCUSD",1758536282174,0.17738334,112780.0,112770.0,0.8012182]
["bitfinex","BTCUSD",1758536282394,0.17738334,112780.0,112770.0,0.97857033]
["bitfinex","BTCUSD",1758536283632,0.17738334,112780.0,112770.0,0.98857033]
["bitfinex","BTCUSD",1758536285760,4.694e-05,112780.0,112770.0,0.99062033]
["bitfinex","BTCUSD",1758536286172,4.694e-05,112780.0,112770.0,1.01785033]
["bitfinex","BTCUSD",1758536286646,4.694e-05,112780.0,112770.0,1.10312]
["bitfinex","BTCUSD",1758536286792,0.17738334,112780.0,112770.0,1.10312]
["bitfinex","BTCUSD",1758536287412,0.17738334,112780.0,112770.0,0.81664]
["bitfinex","BTCUSD",1758536287603,4.694e-05,112780.0,112770.0,1.103]
["bitfinex","BTCUSD",1758536287809,0.17738334,112780.0,112770.0,1.103]
["bitfinex","BTCUSD",1758536288630,4.694e-05,112780.0,112770.0,1.103]
["bitfinex","BTCUSD",1758536288853,4.694e-05,112780.0,112770.0,1.443]
["bitfinex","BTCUSD",1758536289074,0.0074,112800.0,112790.0,0.53718769]
["bitfinex","BTCUSD",1758536289282,0.0074,112800.0,112790.0,0.98062836]
["bitfinex","BTCUSD",1758536289283,0.00744693,112800.0,112790.0,0.98062836]
["bitfinex","BTCUSD",1758536289469,0.00744693,112800.0,112790.0,0.98267836]
["bitfinex","BTCUSD",1758536289708,0.00744693,112800.0,112790.0,1.00990836]
["bitfinex","BTCUSD",1758536290561,0.00744693,112800.0,112790.0,0.68019325]
["bitfinex","BTCUSD",1758536290942,0.00744693,112800.0,112790.0,1.00990836]
["bitfinex","BTCUSD",1758536291169,0.01244693,112800.0,112790.0,1.00990836]
["bitfinex","BTCUSD",1758536293035,0.01244693,112800.0,112790.0,1.01872457]
["bitfinex","BTCUSD",1758536293888,0.01244693,112800.0,112790.0,0.98857267]
["bitfinex","BTCUSD",1758536294758,0.01244693,112800.0,112790.0,1.01872457]
["bitfinex","BTCUSD",1758536297479,0.01244693,112800.0,112790.0,0.98857267]
["bitfinex","BTCUSD",1758536298217,0.01244693,112800.0,112790.0,0.68904946]
["bitfinex","BTCUSD",1758536298434,0.01244693,112800.0,112790.0,1.01876457]
["bitfinex","BTCUSD",1758536299280,0.01244693,112800.0,112790.0,1.02048457]
["bitfinex","BTCUSD",1758536299830,0.01244693,112800.0,112790.0,1.01951457]
["bitfinex","BTCUSD",1758536300032,0.01244693,112800.0,112790.0,0.73107457]
["bitfinex","BTCUSD",1758536300256,0.01244693,112800.0,112790.0,1.01951457]
["bitfinex","BTCUSD",1758536300681,0.01244693,112800.0,112790.0,0.91282736]
["bitfinex","BTCUSD",1758536300964,0.01244693,112800.0,112790.0,0.62249736]
["bitfinex","BTCUSD",1758536301094,0.18975189,112800.0,112790.0,0.91077736]
["bitfinex","BTCUSD",1758536301533,0.01244693,112800.0,112790.0,0.91077736]
["bitfinex","BTCUSD",1758536301731,0.18975189,112800.0,112790.0,0.91077736]
["bitfinex","BTCUSD",1758536302398,0.01244693,112800.0,112790.0,0.99604703]
["bitfinex","BTCUSD",1758536302743,0.18975189,112800.0,112790.0,0.91077736]
["bitfinex","BTCUSD",1758536304535,0.01244693,112800.0,112790.0,0.91276736]
["bitfinex","BTCUSD",1758536304742,0.01244693,112800.0,112790.0,0.93917736]
["bitfinex","BTCUSD",1758536305879,0.18975189,112800.0,112790.0,0.93917736]
["bitfinex","BTCUSD",1758536306100,0.18975189,112800.0,112790.0,0.62448736]
["bitfinex","BTCUSD",1758536306338,0.18975189,112800.0,112790.0,0.91025736]
["bitfinex","BTCUSD",1758536307637,0.18975189,112800.0,112790.0,0.92442603]
["bitfinex","BTCUSD",1758536307895,0.18975189,112800.0,112790.0,0.59471092]
["bitfinex","BTCUSD",1758536308078,0.18975189,112800.0,112790.0,0.92442603]
["bitfinex","BTCUSD",1758536308496,0.18975189,112800.0,112790.0,0.92647603]
["bitfinex","BTCUSD",1758536309401,0.18975189,112800.0,112790.0,0.29278225]
["bitfinex","BTCUSD",1758536309599,0.01244693,112800.0,112790.0,0.91005736]
["bitfinex","BTCUSD",1758536309802,0.18975189,112800.0,112790.0,0.91005736]
["bitfinex","BTCUSD",1758536309944,0.01244693,112800.0,112790.0,0.93881736]
["bitfinex","BTCUSD",1758536313833,0.17728976,112810.0,112800.0,0.20745686]
["bitfinex","BTCUSD",1758536314018,0.17775916,112810.0,112800.0,0.62244164]
["bitfinex","BTCUSD",1758536314191,0.17775916,112810.0,112800.0,0.62449164]
["bitfinex","BTCUSD",1758536314388,0.17775916,112810.0,112800.0,0.65120164]
["bitfinex","BTCUSD",1758536315197,0.18675916,112810.0,112800.0,0.65120164]
["bitfinex","BTCUSD",1758536315534,0.0104694,112810.0,112800.0,0.65120164]
["bitfinex","BTCUSD",1758536315954,0.0104694,112810.0,112800.0,1.06618642]
["bitfinex","BTCUSD",1758536316157,0.0104694,112810.0,112800.0,1.13385385]
["bitfinex","BTCUSD",1758536316824,0.0104694,112810.0,112800.0,0.80413874]
["bitfinex","BTCUSD",1758536318771,0.0104694,112810.0,112800.0,0.96872675]
["bitfinex","BTCUSD",1758536319006,0.0094694,112810.0,112800.0,0.96872675]
["bitfinex","BTCUSD",1758536319893,0.0094694,112810.0,112800.0,1.21587831]
["bitfinex","BTCUSD",1758536320117,0.0094694,112810.0,112800.0,0.96872675]
["bitfinex","BTCUSD",1758536320560,0.18675864,112810.0,112800.0,0.36039396]
["bitfinex","BTCUSD",1758536320769,0.18675864,112810.0,112800.0,0.64703396]
["bitfinex","BTCUSD",1758536320976,0.18675864,112810.0,112800.0,1.14133708]
["bitfinex","BTCUSD",1758536321392,0.18675864,112810.0,112800.0,0.85674708]
["bitfinex","BTCUSD",1758536321595,0.18675864,112810.0,112800.0,1.14346708]
["bitfinex","BTCUSD",1758536321821,0.18675864,112810.0,112800.0,0.85674708]
["bitfinex","BTCUSD",1758536322145,0.18675864,112810.0,112800.0,1.14346708]
["bitfinex","BTCUSD",1758536322597,0.0094694,112810.0,112800.0,1.14644708]
["bitfinex","BTCUSD",1758536322802,0.18675864,112810.0,112800.0,1.17017708]
["bitfinex","BTCUSD",1758536323628,0.0094694,112810.0,112800.0,1.17017708]
["bitfinex","BTCUSD",1758536324072,0.0094694,112810.0,112800.0,1.25544675]
["bitfinex","BTCUSD",1758536324592,0.18675864,112810.0,112800.0,1.25544675]
["bitfinex","BTCUSD",1758536325861,0.18675864,112810.0,112800.0,1.25504675]
["bitfinex","BTCUSD",1758536329209,0.0094694,112810.0,112800.0,1.25504675]
["bitfinex","BTCUSD",1758536331933,0.0094694,112810.0,112800.0,1.25465208]
["bitfinex","BTCUSD",1758536344249,0.0094694,112810.0,112800.0,1.50180364]
["bitfinex","BTCUSD",1758536344738,0.0094694,112810.0,112800.0,1.26465208]
["bitfinex","BTCUSD",1758536345823,0.0094694,112810.0,112800.0,1.51180364]
["bitfinex","BTCUSD",1758536349194,0.0094694,112810.0,112800.0,1.53717649]
["bitfinex","BTCUSD",1758536351481,0.0094694,112810.0,112800.0,0.79572181]
["bitfinex","BTCUSD",1758536351882,0.0094694,112810.0,112800.0,1.53717649]
["bitfinex","BTCUSD",1758536352268,0.0094694,112810.0,112800.0,0.51068181]
["bitfinex","BTCUSD",1758536352492,0.0094694,112810.0,112800.0,1.53717649]
["bitfinex","BTCUSD",1758536352710,0.0094694,112810.0,112800.0,1.25213649]
["bitfinex","BTCUSD",1758536352910,0.0094694,112810.0,112800.0,0.98125493]
["bitfinex","BTCUSD",1758536353077,0.0094694,112810.0,112800.0,1.28903493]
["bitfinex","BTCUSD",1758536353471,0.0094694,112810.0,112800.0,1.26238208]
["bitfinex","BTCUSD",1758536355828,0.0094694,112810.0,112800.0,1.26242208]
["bitfinex","BTCUSD",1758536357123,0.00886289,112830.0,112820.0,0.0301519]
["bitfinex","BTCUSD",1758536357324,0.18612107,112830.0,112820.0,0.37736769]
["bitfinex","BTCUSD",1758536357745,0.18612107,112830.0,112820.0,0.13021613]
["bitfinex","BTCUSD",1758536357920,0.18612107,112830.0,112820.0,0.36257313]
["bitfinex","BTCUSD",1758536358513,0.20212107,112830.0,112820.0,0.36257313]
["bitfinex","BTCUSD",1758536358707,0.20212107,112830.0,112820.0,0.53984666]
["bitfinex","BTCUSD",1758536359573,0.20212107,112830.0,112820.0,0.53988666]
["bitfinex","BTCUSD",1758536359790,0.20212107,112830.0,112820.0,0.20073124]
["bitfinex","BTCUSD",1758536360012,0.20212107,112830.0,112820.0,0.36261313]
["bitfinex","BTCUSD",1758536360168,0.20212107,112830.0,112820.0,0.53988666]
["bitfinex","BTCUSD",1758536360581,0.20212107,112830.0,112820.0,0.36261313]
["bitfinex","BTCUSD",1758536360934,0.20212107,112830.0,112820.0,0.53988666]
["bitfinex","BTCUSD",1758536362234,0.20212107,112830.0,112820.0,0.36261313]
["bitfinex","BTCUSD",1758536362392,0.016,112830.0,112820.0,0.87193519]
["bitfinex","BTCUSD",1758536362638,0.19325782,112830.0,112820.0,0.87193519]
["bitfinex","BTCUSD",1758536363077,0.016,112830.0,112820.0,0.87193519]
["bitfinex","BTCUSD",1758536363492,0.19325782,112830.0,112820.0,0.87193519]
["bitfinex","BTCUSD",1758536363832,0.19325782,112830.0,112820.0,0.88098076]
["bitfinex","BTCUSD",1758536364766,0.19325782,112830.0,112820.0,0.87193519]
["bitfinex","BTCUSD",1758536365211,0.016,112830.0,112820.0,0.87193519]
["bitfinex","BTCUSD",1758536365573,0.19325782,112830.0,112820.0,0.87193519]
["bitfinex","BTCUSD",1758536366970,0.19325782,112830.0,112820.0,0.59650363]
["bitfinex","BTCUSD",1758536367399,0.19325782,112830.0,112820.0,0.4192301]
["bitfinex","BTCUSD",1758536367610,0.19325782,112830.0,112820.0,0.36261313]
["bitfinex","BTCUSD",1758536367841,0.19325782,112830.0,112820.0,0.11546157]
["bitfinex","BTCUSD",1758536368049,0.19325782,112830.0,112820.0,0.36261313]
["bitfinex","BTCUSD",1758536368259,0.19325782,112830.0,112820.0,0.36475313]
["bitfinex","BTCUSD",1758536368469,0.19325782,112830.0,112820.0,0.54202666]
["bitfinex","BTCUSD",1758536368796,0.19325782,112830.0,112820.0,0.11760157]
["bitfinex","BTCUSD",1758536368977,0.19325782,112830.0,112820.0,0.36475313]
["bitfinex","BTCUSD",1758536369187,0.19325782,112830.0,112820.0,0.11760157]
["bitfinex","BTCUSD",1758536369407,0.19325782,112830.0,112820.0,0.38961313]
["bitfinex","BTCUSD",1758536369608,0.19325782,112830.0,112820.0,0.39257313]
["bitfinex","BTCUSD",1758536370098,0.19325782,112830.0,112820.0,0.56984666]
["bitfinex","BTCUSD",1758536370303,0.47821782,112830.0,112820.0,0.4500228]
["bitfinex","BTCUSD",1758536371213,0.47821782,112830.0,112820.0,0.4778428]
["bitfinex","BTCUSD",1758536371526,0.19325782,112830.0,112820.0,0.65511633]
["bitfinex","BTCUSD",1758536371738,0.47821782,112830.0,112820.0,0.65511633]
["bitfinex","BTCUSD",1758536371942,0.47821782,112830.0,112820.0,0.4778428]
["bitfinex","BTCUSD",1758536372980,0.47821782,112830.0,112820.0,0.65511633]
["bitfinex","BTCUSD",1758536373822,0.47821782,112830.0,112820.0,0.90226789]
["bitfinex","BTCUSD",1758536375873,0.016,112830.0,112820.0,0.90226789]
["bitfinex","BTCUSD",1758536376823,0.19325782,112830.0,112820.0,0.90226789]
["bitfinex","BTCUSD",1758536377260,0.016,112830.0,112820.0,0.90226789]
["bitfinex","BTCUSD",1758536378319,0.19325782,112830.0,112820.0,0.40796477]
["bitfinex","BTCUSD",1758536378523,0.016,112830.0,112820.0,0.90226789]
["bitfinex","BTCUSD",1758536380642,0.016,112830.0,112820.0,0.73735166]
["bitfinex","BTCUSD",1758536381015,0.016,112830.0,112820.0,0.76400211]
["bitfinex","BTCUSD",1758536381825,0.006,112830.0,112820.0,1.04892211]
["bitfinex","BTCUSD",1758536382018,0.17724356,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758536382226,0.1773843,112840.0,112830.0,0.66482084]
["bitfinex","BTCUSD",1758536383311,0.1773843,112840.0,112830.0,0.66082084]
["bitfinex","BTCUSD",1758536383782,0.1773843,112840.0,112830.0,0.66282084]
["bitfinex","BTCUSD",1758536384120,0.1803843,112840.0,112830.0,0.66282084]
["bitfinex","BTCUSD",1758536385590,0.1803843,112840.0,112830.0,0.48556302]
["bitfinex","BTCUSD",1758536385816,0.1803843,112840.0,112830.0,0.66282084]
["bitfinex","BTCUSD",1758536386015,0.1803843,112840.0,112830.0,0.33343395]
["bitfinex","BTCUSD",1758536386221,0.1803843,112840.0,112830.0,0.72790165]
["bitfinex","BTCUSD",1758536390591,0.1803843,112840.0,112830.0,0.71310709]
["bitfinex","BTCUSD",1758536391833,0.00314074,112840.0,112830.0,0.71310709]
["bitfinex","BTCUSD",1758536393031,0.18038285,112840.0,112830.0,0.71310709]
["bitfinex","BTCUSD",1758536393445,0.00314074,112840.0,112830.0,0.71310709]
["bitfinex","BTCUSD",1758536393646,0.18038285,112840.0,112830.0,0.71310709]
["bitfinex","BTCUSD",1758536393847,0.18038285,112840.0,112830.0,0.79837676]
["bitfinex","BTCUSD",1758536394058,0.18038285,112840.0,112830.0,0.79841676]
["bitfinex","BTCUSD",1758536394549,0.18038285,112840.0,112830.0,0.26691205]
["bitfinex","BTCUSD",1758536394734,0.18038285,112840.0,112830.0,0.26181205]
["bitfinex","BTCUSD",1758536394990,0.18038285,112840.0,112830.0,0.17654238]
["bitfinex","BTCUSD",1758536395397,0.18038285,112840.0,112830.0,0.09127271]
["bitfinex","BTCUSD",1758536395594,0.18038285,112840.0,112830.0,0.06712081]
["bitfinex","BTCUSD",1758536397072,0.00314074,112840.0,112830.0,0.71207287]
["bitfinex","BTCUSD",1758536397210,0.00314074,112840.0,112830.0,0.71774709]
["bitfinex","BTCUSD",1758536397407,0.00314074,112840.0,112830.0,0.80301676]
["bitfinex","BTCUSD",1758536398406,0.18038285,112840.0,112830.0,0.44708987]
["bitfinex","BTCUSD",1758536399054,0.18038285,112840.0,112830.0,0.48362987]
["bitfinex","BTCUSD",1758536399631,0.18038285,112840.0,112830.0,0.25437863]
["bitfinex","BTCUSD",1758536400596,0.50976974,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536401148,0.53642559,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536401311,0.55557425,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536401518,0.5694694,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536401760,0.65473907,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536401994,0.31145703,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536402159,0.62169526,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536402361,0.55557425,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536403509,0.89557425,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536403702,1.23327036,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536403916,0.90388347,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536404101,1.23327036,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536404323,0.65976625,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536404600,1.31854003,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536404936,1.69918003,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536405129,2.08258003,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536405688,1.75319314,112840.0,112830.0,0.01204]
["bitfinex","BTCUSD",1758536405898,1.75319314,112840.0,112830.0,0.01004]
["bitfinex","BTCUSD",1758536405899,1.00004922,112840.0,112830.0,0.01004]
["bitfinex","BTCUSD",1758536406101,1.76404922,112840.0,112830.0,0.01004]
["bitfinex","BTCUSD",1758536406311,1.35339266,112840.0,112830.0,0.01004]
["bitfinex","BTCUSD",1758536406520,1.68677955,112840.0,112830.0,0.01004]
["bitfinex","BTCUSD",1758536407393,1.35739266,112840.0,112830.0,0.01004]
["bitfinex","BTCUSD",1758536407584,1.68677955,112840.0,112830.0,0.01004]
["bitfinex","BTCUSD",1758536407967,0.97399266,112840.0,112830.0,0.01004]
["bitfinex","BTCUSD",1758536408131,1.30337955,112840.0,112830.0,0.01004]
["bitfinex","BTCUSD",1758536408379,1.38864922,112840.0,112830.0,0.01004]
["bitfinex","BTCUSD",1758536410125,0.61725782,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536410335,0.97410259,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536410569,1.04457768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536411281,1.06461768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536411699,1.06561768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536413268,1.06861768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536413690,1.83269768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536414160,1.85944399,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536414367,1.83269768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536414548,1.78269768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536414751,1.83169768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536415140,1.83569768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536415521,1.83169768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536415750,1.83569768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536416159,1.78969768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536416367,1.02561768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536416571,1.31037768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536416787,1.78969768,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536416985,1.03951629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536417283,1.79959629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536417531,1.80359629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536418066,1.03951629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536418498,1.80359629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536418702,1.03951629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536418897,1.80359629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536420326,1.03951629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536420526,1.70779629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536420733,1.03951629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536420929,0.7101294,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536421142,1.03951629,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1758536421353,0.9690412,112830.0,112820.0,0.0051]
["bitfinex","BTCUSD",1758536421566,0.9190412,112830.0,112820.0,0.0051]
["bitfinex","BTCUSD",1758536421778,0.9190412,112830.0,112820.0,0.02948]
["bitfinex","BTCUSD",1758536421987,1.2996812,112830.0,112820.0,0.02948]
["bitfinex","BTCUSD",1758536422406,0.24965431,112830.0,112820.0,0.02948]
["bitfinex","BTCUSD",1758536422655,0.31807643,112830.0,112820.0,0.06536669]
["bitfinex","BTCUSD",1758536422887,0.92893782,112830.0,112820.0,0.06536669]
["bitfinex","BTCUSD",1758536423384,0.58893782,112830.0,112820.0,0.02948]
["bitfinex","BTCUSD",1758536423581,0.58493782,112830.0,112820.0,0.02948]
["bitfinex","BTCUSD",1758536423950,0.92693782,112830.0,112820.0,0.02948]
["bitfinex","BTCUSD",1758536424156,0.58693782,112830.0,112820.0,0.02948]
["bitfinex","BTCUSD",1758536424366,0.57993782,112830.0,112820.0,0.02948]
["bitfinex","BTCUSD",1758536424519,0.92193782,112830.0,112820.0,0.02948]
["bitfinex","BTCUSD",1758536426943,0.92193782,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536427557,0.82601782,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536427742,0.92185782,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536428991,0.54129782,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536429199,0.56039531,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536429392,0.94095531,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536430176,0.56039531,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536430368,0.93895531,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536430576,0.93695531,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536431421,0.55639531,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536431600,0.93695531,112830.0,112820.0,0.02952]
["bitfinex","BTCUSD",1758536431973,0.93695531,112830.0,112820.0,0.03152]
["bitfinex","BTCUSD",1758536432195,0.93795531,112830.0,112820.0,0.03152]
["bitfinex","BTCUSD",1758536436485,0.91791531,112830.0,112820.0,0.03152]
["bitfinex","BTCUSD",1758536437209,0.89881782,112830.0,112820.0,0.03152]
["bitfinex","BTCUSD",1758536437908,0.91792412,112830.0,112820.0,0.03152]
["bitfinex","BTCUSD",1758536438107,0.89881782,112830.0,112820.0,0.03152]
["bitfinex","BTCUSD",1758536442793,0.61409782,112830.0,112820.0,0.20879353]
["bitfinex","BTCUSD",1758536443022,0.89869782,112830.0,112820.0,0.03152]
["bitfinex","BTCUSD",1758536445243,0.55869782,112830.0,112820.0,0.4559572]
["bitfinex","BTCUSD",1758536446799,0.2856,112830.0,112820.0,0.70312087]
["bitfinex","BTCUSD",1758536447178,0.2856,112830.0,112820.0,0.4559572]
["bitfinex","BTCUSD",1758536447427,0.2856,112830.0,112820.0,0.51928181]
["bitfinex","BTCUSD",1758536448290,0.46285782,112830.0,112820.0,0.51928181]
["bitfinex","BTCUSD",1758536448698,0.2856,112830.0,112820.0,0.51928181]
["bitfinex","BTCUSD",1758536448879,0.46285782,112830.0,112820.0,0.51928181]
["bitfinex","BTCUSD",1758536449337,0.2856,112830.0,112820.0,0.51928181]
["bitfinex","BTCUSD",1758536450058,0.2856,112830.0,112820.0,0.27211814]
["bitfinex","BTCUSD",1758536450264,0.46285782,112830.0,112820.0,0.27211814]
["bitfinex","BTCUSD",1758536450447,0.46285782,112830.0,112820.0,0.51928181]
["bitfinex","BTCUSD",1758536451884,0.46285782,112830.0,112820.0,0.4559572]
["bitfinex","BTCUSD",1758536452093,0.2856,112830.0,112820.0,0.4559572]
["bitfinex","BTCUSD",1758536452316,0.46285782,112830.0,112820.0,0.4559572]
["bitfinex","BTCUSD",1758536452938,0.2856,112830.0,112820.0,0.4559572]
["bitfinex","BTCUSD",1758536455687,0.2856,112830.0,112820.0,0.70312087]
["bitfinex","BTCUSD",1758536455927,0.2856,112830.0,112820.0,0.54122687]
["bitfinex","BTCUSD",1758536456112,0.001,112830.0,112820.0,0.78839054]
["bitfinex","BTCUSD",1758536456316,0.28552,112830.0,112820.0,0.78839054]
["bitfinex","BTCUSD",1758536458021,0.28552,112830.0,112820.0,0.79739849]
["bitfinex","BTCUSD",1758536460127,0.28552,112830.0,112820.0,0.88266816]
["bitfinex","BTCUSD",1758536460324,0.001,112830.0,112820.0,0.91282006]
["bitfinex","BTCUSD",1758536460530,0.001,112830.0,112820.0,1.44442373]
["bitfinex","BTCUSD",1758536460729,0.001,112830.0,112820.0,1.19726006]
["bitfinex","BTCUSD",1758536462095,0.001,112830.0,112820.0,0.91282006]
["bitfinex","BTCUSD",1758536462303,0.001,112830.0,112820.0,1.19726006]
["bitfinex","BTCUSD",1758536462496,0.001,112830.0,112820.0,0.91282006]
["bitfinex","BTCUSD",1758536462698,0.001,112830.0,112820.0,1.19726006]
["bitfinex","BTCUSD",1758536464162,0.001,112830.0,112820.0,0.41849272]
["bitfinex","BTCUSD",1758536464375,0.001,112830.0,112820.0,0.91282006]
["bitfinex","BTCUSD",1758536464571,0.001,112830.0,112820.0,1.19722006]
["bitfinex","BTCUSD",1758536467108,0.001,112830.0,112820.0,1.44438373]
["bitfinex","BTCUSD",1758536467524,0.001,112830.0,112820.0,1.19722006]
["bitfinex","BTCUSD",1758536468152,0.001,112830.0,112820.0,1.44438373]
["bitfinex","BTCUSD",1758536468566,0.001,112830.0,112820.0,1.19722006]
["bitfinex","BTCUSD",1758536469182,0.001,112830.0,112820.0,1.44438373]
["bitfinex","BTCUSD",1758536470017,0.001,112830.0,112820.0,1.19722006]
["bitfinex","BTCUSD",1758536470217,0.001,112830.0,112820.0,1.44438373]
["bitfinex","BTCUSD",1758536471260,0.00014074,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758536471463,0.00014074,112840.0,112830.0,0.8984764]
["bitfinex","BTCUSD",1758536471688,0.00014074,112840.0,112830.0,0.9006064]
["bitfinex","BTCUSD",1758536472433,0.00114074,112840.0,112830.0,0.9006064]
["bitfinex","BTCUSD",1758536473046,0.00114074,112840.0,112830.0,0.9016064]
["bitfinex","BTCUSD",1758536473447,0.00114074,112840.0,112830.0,1.1859264]
["bitfinex","BTCUSD",1758536474073,0.00114074,112840.0,112830.0,0.9016064]
["bitfinex","BTCUSD",1758536474270,0.00114074,112840.0,112830.0,0.96688684]
["bitfinex","BTCUSD",1758536474679,0.00114074,112840.0,112830.0,1.25116684]
["bitfinex","BTCUSD",1758536476354,0.00114074,112840.0,112830.0,0.96688684]
["bitfinex","BTCUSD",1758536476694,0.00114074,112840.0,112830.0,1.25116684]
["bitfinex","BTCUSD",1758536477071,0.00114074,112840.0,112830.0,1.25120684]
["bitfinex","BTCUSD",1758536477850,0.00114074,112840.0,112830.0,0.96692684]
["bitfinex","BTCUSD",1758536478049,0.00114074,112840.0,112830.0,1.25116684]
["bitfinex","BTCUSD",1758536478257,0.00114074,112840.0,112830.0,0.4725995]
["bitfinex","BTCUSD",1758536478462,0.00114074,112840.0,112830.0,1.25116684]
["bitfinex","BTCUSD",1758536480265,0.00114074,112840.0,112830.0,0.96692684]
["bitfinex","BTCUSD",1758536480504,0.00114074,112840.0,112830.0,1.25116684]
["bitfinex","BTCUSD",1758536483374,0.00114074,112840.0,112830.0,0.96692684]
["bitfinex","BTCUSD",1758536483606,0.00114074,112840.0,112830.0,1.25108684]
["bitfinex","BTCUSD",1758536483971,0.00114074,112840.0,112830.0,0.7567595]
["bitfinex","BTCUSD",1758536484174,0.00114074,112840.0,112830.0,1.25108684]
["bitfinex","BTCUSD",1758536484673,0.00014074,112840.0,112830.0,1.25108684]
["bitfinex","BTCUSD",1758536485274,0.00014074,112840.0,112830.0,1.25208684]
["bitfinex","BTCUSD",1758536485848,0.00014074,112840.0,112830.0,0.6124535]
["bitfinex","BTCUSD",1758536486115,0.00014074,112840.0,112830.0,0.6082935]
["bitfinex","BTCUSD",1758536486312,0.00014074,112840.0,112830.0,0.8903235]
["bitfinex","BTCUSD",1758536486483,0.00014074,112840.0,112830.0,0.6131635]
["bitfinex","BTCUSD",1758536486692,0.17738285,112840.0,112830.0,0.8973235]
["bitfinex","BTCUSD",1758536487057,0.00014074,112840.0,112830.0,0.6131635]
["bitfinex","BTCUSD",1758536487258,0.00014074,112840.0,112830.0,0.6151535]
["bitfinex","BTCUSD",1758536487468,0.00014074,112840.0,112830.0,0.6423235]
["bitfinex","BTCUSD",1758536487678,0.00014074,112840.0,112830.0,1.01171317]
["bitfinex","BTCUSD",1758536488939,0.00014074,112840.0,112830.0,1.25887684]
["bitfinex","BTCUSD",1758536495338,0.00014074,112840.0,112830.0,1.28552443]
["bitfinex","BTCUSD",1758536502668,0.00014074,112840.0,112830.0,1.12053797]
["bitfinex","BTCUSD",1758536507703,0.00014074,112840.0,112830.0,0.83641797]
["bitfinex","BTCUSD",1758536507913,0.00014074,112840.0,112830.0,1.12033797]
["bitfinex","BTCUSD",1758536508700,0.00014074,112840.0,112830.0,0.83641797]
["bitfinex","BTCUSD",1758536508919,0.00014074,112840.0,112830.0,1.12033797]
["bitfinex","BTCUSD",1758536509753,0.00014074,112840.0,112830.0,0.83641797]
["bitfinex","BTCUSD",1758536510183,0.00014074,112840.0,112830.0,1.12029797]
["bitfinex","BTCUSD",1758536510539,0.00014074,112840.0,112830.0,0.79095709]
["bitfinex","BTCUSD",1758536510872,0.00014074,112840.0,112830.0,1.12029797]
["bitfinex","BTCUSD",1758536511459,0.18104934,112860.0,112850.0,0.50656728]
["bitfinex","BTCUSD",1758536511667,0.18104934,112860.0,112850.0,0.52136184]
["bitfinex","BTCUSD",1758536511869,0.18104934,112860.0,112850.0,0.19202096]
["bitfinex","BTCUSD",1758536512080,0.18104934,112860.0,112850.0,0.52136184]
["bitfinex","BTCUSD",1758536513106,0.00383819,112860.0,112850.0,0.52136184]
["bitfinex","BTCUSD",1758536513274,0.00483819,112860.0,112850.0,0.52136184]
["bitfinex","BTCUSD",1758536514338,0.00483819,112860.0,112850.0,0.55661374]
["bitfinex","BTCUSD",1758536514715,0.00483819,112860.0,112850.0,0.58067374]
["bitfinex","BTCUSD",1758536515094,0.00483819,112860.0,112850.0,0.55350374]
["bitfinex","BTCUSD",1758536515684,0.00483819,112860.0,112850.0,0.55151374]
["bitfinex","BTCUSD",1758536516489,0.18204889,112860.0,112850.0,0.53671918]
["bitfinex","BTCUSD",1758536519796,0.00483819,112860.0,112850.0,0.53671918]
["bitfinex","BTCUSD",1758536520632,0.18204889,112860.0,112850.0,0.2073783]
["bitfinex","BTCUSD",1758536520849,0.00483819,112860.0,112850.0,0.53671918]
["bitfinex","BTCUSD",1758536521479,0.18204889,112860.0,112850.0,0.2073783]
["bitfinex","BTCUSD",1758536521694,0.18204889,112860.0,112850.0,0.53671918]
["bitfinex","BTCUSD",1758536522479,0.18204889,112860.0,112850.0,0.53675918]
["bitfinex","BTCUSD",1758536523275,0.18204889,112860.0,112850.0,0.62202885]
["bitfinex","BTCUSD",1758536524684,0.18204889,112860.0,112850.0,0.53675918]
["bitfinex","BTCUSD",1758536526593,0.18204889,112860.0,112850.0,0.53872918]
["bitfinex","BTCUSD",1758536527715,0.18204889,112860.0,112850.0,0.2074183]
["bitfinex","BTCUSD",1758536527924,0.18204889,112860.0,112850.0,0.53675918]
["bitfinex","BTCUSD",1758536528374,0.18204889,112860.0,112850.0,0.54183918]
["bitfinex","BTCUSD",1758536530587,0.18204889,112860.0,112850.0,0.56596918]
["bitfinex","BTCUSD",1758536531665,0.00483819,112860.0,112850.0,0.56596918]
["bitfinex","BTCUSD",1758536531881,0.00483819,112860.0,112850.0,0.65123885]
["bitfinex","BTCUSD",1758536532095,0.18204889,112860.0,112850.0,0.65123885]
["bitfinex","BTCUSD",1758536533145,0.18204889,112860.0,112850.0,0.32189797]
["bitfinex","BTCUSD",1758536533359,0.18204889,112860.0,112850.0,0.56596918]
["bitfinex","BTCUSD",1758536533911,0.18204889,112860.0,112850.0,0.2366283]
["bitfinex","BTCUSD",1758536534122,0.18204889,112860.0,112850.0,0.56596918]
["bitfinex","BTCUSD",1758536535542,0.00483819,112860.0,112850.0,0.56596918]
["bitfinex","BTCUSD",1758536537438,0.00483819,112860.0,112850.0,0.2366283]
["bitfinex","BTCUSD",1758536537571,0.18204889,112860.0,112850.0,0.56596918]
["bitfinex","BTCUSD",1758536538001,0.00483819,112860.0,112850.0,0.56596918]
["bitfinex","BTCUSD",1758536538223,0.00483819,112860.0,112850.0,0.2366283]
["bitfinex","BTCUSD",1758536538427,0.18204889,112860.0,112850.0,0.56285918]
["bitfinex","BTCUSD",1758536538854,0.18204889,112860.0,112850.0,0.56593918]
["bitfinex","BTCUSD",1758536541031,0.18204889,112860.0,112850.0,0.38871278]
["bitfinex","BTCUSD",1758536541240,0.18204889,112860.0,112850.0,0.56593918]
["bitfinex","BTCUSD",1758536545766,0.18204889,112860.0,112850.0,0.00201]
["bitfinex","BTCUSD",1758536545973,0.51138977,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758536546182,0.18204889,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758536550046,0.46552889,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758536554954,0.46552889,112860.0,112850.0,0.02577]
["bitfinex","BTCUSD",1758536555167,0.46552889,112860.0,112850.0,0.08499328]
["bitfinex","BTCUSD",1758536555580,0.46552889,112860.0,112850.0,0.06131328]
["bitfinex","BTCUSD",1758536555788,0.46552889,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536555999,0.46552889,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758536558993,0.46552889,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536562757,0.46552889,112860.0,112850.0,0.24910801]
["bitfinex","BTCUSD",1758536564150,0.46552889,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536564358,0.46552889,112860.0,112850.0,0.24705801]
["bitfinex","BTCUSD",1758536564917,0.46552889,112860.0,112850.0,0.24910801]
["bitfinex","BTCUSD",1758536565958,0.46552889,112860.0,112850.0,0.24705801]
["bitfinex","BTCUSD",1758536567480,0.46552889,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758536568444,0.46552889,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536568673,0.4921774,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536569634,0.4921774,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758536576795,0.4921774,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536579834,0.73919541,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536580427,0.4921774,112860.0,112850.0,0.00516]
["bitfinex","BTCUSD",1758536580637,0.4918974,112860.0,112850.0,0.02911]
["bitfinex","BTCUSD",1758536580838,0.73891541,112860.0,112850.0,0.07746213]
["bitfinex","BTCUSD",1758536581043,0.4918574,112860.0,112850.0,0.07746213]
["bitfinex","BTCUSD",1758536582564,0.4918574,112860.0,112850.0,0.32448014]
["bitfinex","BTCUSD",1758536582958,0.4918574,112860.0,112850.0,0.07746213]
["bitfinex","BTCUSD",1758536586912,0.4918174,112860.0,112850.0,0.07746213]
["bitfinex","BTCUSD",1758536588744,0.30976851,112860.0,112850.0,0.07746213]
["bitfinex","BTCUSD",1758536588950,0.48697921,112860.0,112850.0,0.07746213]
["bitfinex","BTCUSD",1758536589168,0.48697921,112860.0,112850.0,0.32448014]
["bitfinex","BTCUSD",1758536590302,0.48697921,112860.0,112850.0,0.07746213]
["bitfinex","BTCUSD",1758536594856,0.48697921,112860.0,112850.0,0.07234213]
["bitfinex","BTCUSD",1758536595055,0.73399722,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758536604242,0.73379722,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758536605122,0.48677921,112860.0,112850.0,0.02789]
["bitfinex","BTCUSD",1758536605336,0.73379722,112860.0,112850.0,0.02789]
["bitfinex","BTCUSD",1758536605553,0.48673921,112860.0,112850.0,0.32313797]
["bitfinex","BTCUSD",1758536605768,0.20385921,112860.0,112850.0,0.32313797]
["bitfinex","BTCUSD",1758536605983,0.48673921,112860.0,112850.0,0.32313797]
["bitfinex","BTCUSD",1758536606398,0.48673921,112860.0,112850.0,0.07611996]
["bitfinex","BTCUSD",1758536606601,0.20385921,112860.0,112850.0,0.07611996]
["bitfinex","BTCUSD",1758536606804,0.48673921,112860.0,112850.0,0.07611996]
["bitfinex","BTCUSD",1758536608802,0.73375722,112860.0,112850.0,0.02789]
["bitfinex","BTCUSD",1758536609766,0.20385921,112860.0,112850.0,0.45213441]
["bitfinex","BTCUSD",1758536609943,0.48669921,112860.0,112850.0,0.45213441]
["bitfinex","BTCUSD",1758536610142,0.20385921,112860.0,112850.0,0.45213441]
["bitfinex","BTCUSD",1758536610355,0.48669921,112860.0,112850.0,0.45213441]
["bitfinex","BTCUSD",1758536610551,0.48669921,112860.0,112850.0,0.53740408]
["bitfinex","BTCUSD",1758536610767,0.20385921,112860.0,112850.0,0.53740408]
["bitfinex","BTCUSD",1758536610974,0.48669921,112860.0,112850.0,0.53740408]
["bitfinex","BTCUSD",1758536611611,0.48669921,112860.0,112850.0,0.36017768]
["bitfinex","BTCUSD",1758536611761,0.48669921,112860.0,112850.0,0.45213441]
["bitfinex","BTCUSD",1758536611968,0.48669921,112860.0,112850.0,0.2051164]
["bitfinex","BTCUSD",1758536612172,0.48669921,112860.0,112850.0,0.27490801]
["bitfinex","BTCUSD",1758536612435,0.48669921,112860.0,112850.0,0.45213441]
["bitfinex","BTCUSD",1758536613215,0.48669921,112860.0,112850.0,0.02789]
["bitfinex","BTCUSD",1758536613419,0.48669921,112860.0,112850.0,0.27490801]
["bitfinex","BTCUSD",1758536613987,0.48669921,112860.0,112850.0,0.45213441]
["bitfinex","BTCUSD",1758536614226,0.48669921,112860.0,112850.0,0.27490801]
["bitfinex","BTCUSD",1758536615789,0.48669921,112860.0,112850.0,0.02789]
["bitfinex","BTCUSD",1758536617250,0.48669921,112860.0,112850.0,0.10706481]
["bitfinex","BTCUSD",1758536617645,0.48665921,112860.0,112850.0,0.28429121]
["bitfinex","BTCUSD",1758536617863,0.48665921,112860.0,112850.0,0.10706481]
["bitfinex","BTCUSD",1758536618483,0.48665921,112860.0,112850.0,0.35408282]
["bitfinex","BTCUSD",1758536618717,0.48665921,112860.0,112850.0,0.10706481]
["bitfinex","BTCUSD",1758536619653,0.48665921,112860.0,112850.0,0.28429121]
["bitfinex","BTCUSD",1758536620105,0.48665921,112860.0,112850.0,0.53130922]
["bitfinex","BTCUSD",1758536621025,0.48665921,112860.0,112850.0,0.35408282]
["bitfinex","BTCUSD",1758536621636,0.48665921,112860.0,112850.0,0.10706481]
["bitfinex","BTCUSD",1758536622706,0.48665921,112860.0,112850.0,0.02789]
["bitfinex","BTCUSD",1758536623589,0.02664851,112860.0,112850.0,0.62720529]
["bitfinex","BTCUSD",1758536623792,0.48295641,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758536624001,0.50960279,112870.0,112860.0,0.2060207]
["bitfinex","BTCUSD",1758536625010,0.51260279,112870.0,112860.0,0.2060207]
["bitfinex","BTCUSD",1758536625818,0.51560279,112870.0,112860.0,0.2060207]
["bitfinex","BTCUSD",1758536627375,0.49276138,112870.0,112860.0,0.62064769]
["bitfinex","BTCUSD",1758536627988,0.49276138,112870.0,112860.0,0.53537802]
["bitfinex","BTCUSD",1758536628190,0.49276138,112870.0,112860.0,0.2060207]
["bitfinex","BTCUSD",1758536628797,0.48976138,112870.0,112860.0,0.2060207]
["bitfinex","BTCUSD",1758536629222,0.48676138,112870.0,112860.0,0.2060207]
["bitfinex","BTCUSD",1758536630749,0.48776138,112870.0,112860.0,0.2060207]
["bitfinex","BTCUSD",1758536631734,0.48776138,112870.0,112860.0,0.29129037]
["bitfinex","BTCUSD",1758536632489,0.48776138,112870.0,112860.0,0.2060207]
["bitfinex","BTCUSD",1758536634699,0.48776138,112870.0,112860.0,0.53537802]
["bitfinex","BTCUSD",1758536640111,0.48776138,112870.0,112860.0,0.60280324]
["bitfinex","BTCUSD",1758536641509,0.02784638,112870.0,112860.0,0.63295514]
["bitfinex","BTCUSD",1758536642783,0.02784638,112870.0,112860.0,0.71822481]
["bitfinex","BTCUSD",1758536642987,0.02784638,112870.0,112860.0,0.80349448]
["bitfinex","BTCUSD",1758536642988,0.0012,112870.0,112860.0,0.80349448]
["bitfinex","BTCUSD",1758536643187,0.0012,112870.0,112860.0,1.11269525]
["bitfinex","BTCUSD",1758536643738,0.0012,112870.0,112860.0,0.83013525]
["bitfinex","BTCUSD",1758536644158,0.0012,112870.0,112860.0,1.11269525]
["bitfinex","BTCUSD",1758536644618,0.0002,112870.0,112860.0,1.11269525]
["bitfinex","BTCUSD",1758536645394,0.0002,112870.0,112860.0,1.11669525]
["bitfinex","BTCUSD",1758536652803,0.0002,112870.0,112860.0,0.83413525]
["bitfinex","BTCUSD",1758536653011,0.0002,112870.0,112860.0,1.11657525]
["bitfinex","BTCUSD",1758536654438,0.113063,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758536654591,0.11320374,112890.0,112880.0,0.30739543]
["bitfinex","BTCUSD",1758536655202,0.12206192,112890.0,112880.0,0.3340348]
["bitfinex","BTCUSD",1758536656013,0.12506192,112890.0,112880.0,0.3340348]
["bitfinex","BTCUSD",1758536656731,0.12806192,112890.0,112880.0,0.3340348]
["bitfinex","BTCUSD",1758536659082,0.12806192,112890.0,112880.0,0.66339212]
["bitfinex","BTCUSD",1758536660563,0.12806192,112890.0,112880.0,0.3340348]
["bitfinex","BTCUSD",1758536660717,0.12806192,112890.0,112880.0,0.66339212]
["bitfinex","BTCUSD",1758536662516,0.12806192,112890.0,112880.0,0.68844212]
["bitfinex","BTCUSD",1758536664193,0.12806192,112890.0,112880.0,0.3590848]
["bitfinex","BTCUSD",1758536664403,0.12806192,112890.0,112880.0,0.68844212]
["bitfinex","BTCUSD",1758536664611,0.12806192,112890.0,112880.0,0.69155212]
["bitfinex","BTCUSD",1758536665613,0.12806192,112890.0,112880.0,0.3340348]
["bitfinex","BTCUSD",1758536665839,0.12806192,112890.0,112880.0,0.66339212]
["bitfinex","BTCUSD",1758536666197,0.12806192,112890.0,112880.0,0.66546212]
["bitfinex","BTCUSD",1758536666590,0.12806192,112890.0,112880.0,0.68844212]
["bitfinex","BTCUSD",1758536667366,0.12806192,112890.0,112880.0,0.69169212]
["bitfinex","BTCUSD",1758536667937,0.00614074,112890.0,112880.0,0.66871212]
["bitfinex","BTCUSD",1758536668143,0.00614074,112890.0,112880.0,0.69125212]
["bitfinex","BTCUSD",1758536672038,0.00614074,112890.0,112880.0,0.69129212]
["bitfinex","BTCUSD",1758536675132,0.00614074,112890.0,112880.0,0.66465275]
["bitfinex","BTCUSD",1758536676761,0.00614074,112890.0,112880.0,0.99401007]
["bitfinex","BTCUSD",1758536676968,0.00614074,112890.0,112880.0,0.66465275]
["bitfinex","BTCUSD",1758536677768,0.00314074,112890.0,112880.0,0.66465275]
["bitfinex","BTCUSD",1758536678169,0.00314074,112890.0,112880.0,0.67165275]
["bitfinex","BTCUSD",1758536678783,0.00314074,112890.0,112880.0,0.69828967]
["bitfinex","BTCUSD",1758536679402,0.00014074,112890.0,112880.0,0.69828967]
["bitfinex","BTCUSD",1758536679609,0.00014074,112890.0,112880.0,0.70028967]
["bitfinex","BTCUSD",1758536680598,0.00014074,112890.0,112880.0,0.98236967]
["bitfinex","BTCUSD",1758536683309,0.00014074,112890.0,112880.0,0.70028967]
["bitfinex","BTCUSD",1758536683482,0.00014074,112890.0,112880.0,0.98236967]
["bitfinex","BTCUSD",1758536684656,0.00014074,112890.0,112880.0,1.14659635]
["bitfinex","BTCUSD",1758536687946,0.00014074,112890.0,112880.0,0.89980435]
["bitfinex","BTCUSD",1758536688106,0.00014074,112890.0,112880.0,1.14659635]
["bitfinex","BTCUSD",1758536693794,0.00014074,112890.0,112880.0,1.14643635]
["bitfinex","BTCUSD",1758536695775,0.00014074,112890.0,112880.0,1.14639635]
["bitfinex","BTCUSD",1758536700537,0.00014074,112890.0,112880.0,1.14635635]
["bitfinex","BTCUSD",1758536701688,0.00014074,112890.0,112880.0,1.14648635]
["bitfinex","BTCUSD",1758536701901,0.00014074,112890.0,112880.0,0.86464635]
["bitfinex","BTCUSD",1758536702028,0.00014074,112890.0,112880.0,1.14644635]
["bitfinex","BTCUSD",1758536704514,0.00014074,112890.0,112880.0,0.86464635]
["bitfinex","BTCUSD",1758536704716,0.00014074,112890.0,112880.0,1.14644635]
["bitfinex","BTCUSD",1758536705188,0.00014074,112890.0,112880.0,0.86464635]
["bitfinex","BTCUSD",1758536705394,0.00014074,112890.0,112880.0,1.14640635]
["bitfinex","BTCUSD",1758536706301,0.00014074,112890.0,112880.0,0.65282235]
["bitfinex","BTCUSD",1758536706535,0.00014074,112890.0,112880.0,1.14640635]
["bitfinex","BTCUSD",1758536707156,0.00014074,112890.0,112880.0,0.86464635]
["bitfinex","BTCUSD",1758536707334,0.00014074,112890.0,112880.0,1.14640635]
["bitfinex","BTCUSD",1758536709422,0.00014074,112890.0,112880.0,0.86464635]
["bitfinex","BTCUSD",1758536709622,0.00014074,112890.0,112880.0,1.14636635]
["bitfinex","BTCUSD",1758536710561,0.17730435,112890.0,112880.0,0.02383456]
["bitfinex","BTCUSD",1758536710793,0.17730435,112890.0,112880.0,0.30555456]
["bitfinex","BTCUSD",1758536710996,0.17730435,112890.0,112880.0,0.05398646]
["bitfinex","BTCUSD",1758536711201,0.17730435,112890.0,112880.0,0.0391919]
["bitfinex","BTCUSD",1758536711386,0.17730435,112890.0,112880.0,0.5677039]
["bitfinex","BTCUSD",1758536713956,0.17730435,112890.0,112880.0,0.5676639]
["bitfinex","BTCUSD",1758536714171,0.17730435,112890.0,112880.0,0.3208719]
["bitfinex","BTCUSD",1758536714615,0.17730435,112890.0,112880.0,0.5676639]
["bitfinex","BTCUSD",1758536715195,0.17730435,112890.0,112880.0,0.2859839]
["bitfinex","BTCUSD",1758536715339,0.17730435,112890.0,112880.0,0.5676639]
["bitfinex","BTCUSD",1758536715539,0.42409635,112890.0,112880.0,0.0391919]
["bitfinex","BTCUSD",1758536718848,0.17730435,112890.0,112880.0,0.0391919]
["bitfinex","BTCUSD",1758536719032,0.42409635,112890.0,112880.0,0.0391919]
["bitfinex","BTCUSD",1758536721995,0.17730435,112890.0,112880.0,0.0391919]
["bitfinex","BTCUSD",1758536722205,0.42409635,112890.0,112880.0,0.0391919]
["bitfinex","BTCUSD",1758536722548,0.17730435,112890.0,112880.0,0.0391919]
["bitfinex","BTCUSD",1758536723344,0.42409635,112890.0,112880.0,0.00904]
["bitfinex","BTCUSD",1758536725454,0.70569635,112890.0,112880.0,0.00904]
["bitfinex","BTCUSD",1758536726522,1.31159206,112890.0,112880.0,0.00904]
["bitfinex","BTCUSD",1758536726733,0.81800806,112890.0,112880.0,0.00904]
["bitfinex","BTCUSD",1758536726945,1.09144431,112890.0,112880.0,0.00904]
["bitfinex","BTCUSD",1758536727141,1.09144431,112890.0,112880.0,0.00704]
["bitfinex","BTCUSD",1758536727627,1.09244431,112890.0,112880.0,0.00704]
["bitfinex","BTCUSD",1758536727835,1.09244431,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536728038,1.09144431,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536728284,1.09744431,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536728486,1.09440431,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536728690,1.1711006,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536728893,1.1741006,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536729104,0.8315086,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536729318,1.0783006,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536729522,1.09739752,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536730187,1.0783006,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536730415,1.1741006,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536730628,1.19319809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536730895,0.81583809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536731095,1.19319809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536731614,0.81583809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536731825,0.94640609,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536732037,1.19319809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536732656,0.81583809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536732773,1.19319809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536734438,1.06263009,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536734636,1.43999009,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536734846,1.19319809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536735473,0.81583809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536735675,1.19319809,112890.0,112880.0,0.00212]
["bitfinex","BTCUSD",1758536736098,1.19319809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536736940,0.81583809,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536737093,0.9762562,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536737295,0.77605981,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536737754,1.15341981,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536738280,0.90662781,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536738428,1.15341981,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536738826,1.05761981,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536739054,1.15341981,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536739244,0.52926781,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536739578,1.13432232,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536739775,1.15341981,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536740016,0.52926781,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536740215,0.88753032,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536740370,1.15341981,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536740901,0.77605981,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536741302,0.81082781,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536741442,1.15341981,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536743626,1.15341981,112890.0,112880.0,0.00212]
["bitfinex","BTCUSD",1758536743825,1.05761981,112890.0,112880.0,0.0299]
["bitfinex","BTCUSD",1758536744033,0.77605981,112890.0,112880.0,0.0299]
["bitfinex","BTCUSD",1758536744245,1.15341981,112890.0,112880.0,0.0299]
["bitfinex","BTCUSD",1758536744799,1.15341981,112890.0,112880.0,0.07528866]
["bitfinex","BTCUSD",1758536745203,1.15341981,112890.0,112880.0,0.0299]
["bitfinex","BTCUSD",1758536746699,1.23584831,112890.0,112880.0,0.0299]
["bitfinex","BTCUSD",1758536747239,0.81082781,112890.0,112880.0,0.0299]
["bitfinex","BTCUSD",1758536753495,1.14004831,112890.0,112880.0,0.0299]
["bitfinex","BTCUSD",1758536755014,0.81082781,112890.0,112880.0,0.0299]
["bitfinex","BTCUSD",1758536755228,1.14004831,112890.0,112880.0,0.0299]
["bitfinex","BTCUSD",1758536755899,1.14004831,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536757017,0.81082781,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536757422,1.14004831,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536760698,0.81082781,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536760902,1.14004831,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536768955,0.81082781,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536769163,1.14004831,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536770401,0.85848831,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536770606,1.23572831,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536771852,0.90650781,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536772056,1.23572831,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536775368,0.90650781,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536775561,1.23572831,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536776983,1.32931066,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536777395,1.24404099,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536777849,0.91482049,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536778002,1.24404099,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536778207,1.57326149,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536778414,1.24404099,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536778780,1.32931066,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536780574,1.00009016,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536780825,1.32931066,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536781618,1.24404099,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536782743,1.26066029,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536783677,0.93143979,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536783852,1.26066029,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536787716,1.62728099,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536788371,1.71255066,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536792019,1.71254362,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536793162,2.1346247,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536793368,1.4675147,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536793555,2.2017052,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536794530,1.90134274,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536794938,1.89534274,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536795346,1.90634274,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536795550,1.90634079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536795758,1.95334079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536796201,1.95834079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536796419,2.29834079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536798835,2.32459029,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536799679,2.24834079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536800107,2.29834079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536800533,0.87945979,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536800750,2.29838079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536801593,2.24838079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536801793,2.20258079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536802018,2.29838079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536803788,1.53790079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536804039,2.29838079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536804238,1.81926079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536804411,1.81922079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536804617,2.29834079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536805212,2.24834079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536805414,2.29834079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536806016,1.53790079,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536806720,2.1340958,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536808184,2.0382558,112890.0,112880.0,0.00209]
["bitfinex","BTCUSD",1758536808504,2.1340958,112890.0,112880.0,0.02864]
["bitfinex","BTCUSD",1758536810239,2.1340958,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536810446,1.3735758,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536810636,2.1340958,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1758536811075,2.1340958,112890.0,112880.0,0.00209]
["bitfinex","BTCUSD",1758536811377,0.79417797,112890.0,112880.0,0.00506]
["bitfinex","BTCUSD",1758536811595,2.04882613,112890.0,112880.0,0.02864]
["bitfinex","BTCUSD",1758536812630,1.99882613,112890.0,112880.0,0.02864]
["bitfinex","BTCUSD",1758536812833,2.04882613,112890.0,112880.0,0.02864]
["bitfinex","BTCUSD",1758536813248,1.23830613,112890.0,112880.0,0.02864]
["bitfinex","BTCUSD",1758536813432,1.99882613,112890.0,112880.0,0.02864]
["bitfinex","BTCUSD",1758536813578,2.0840958,112890.0,112880.0,0.02864]
["bitfinex","BTCUSD",1758536815067,0.1772107,112860.0,112850.0,0.07130631]
["bitfinex","BTCUSD",1758536815295,1.38849886,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536815510,1.40759635,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536815719,1.38356306,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536816143,0.8894349,112860.0,112850.0,0.00209]
["bitfinex","BTCUSD",1758536816351,1.41021396,112860.0,112850.0,0.01209]
["bitfinex","BTCUSD",1758536817255,1.41021396,112860.0,112850.0,0.03954]
["bitfinex","BTCUSD",1758536817472,0.9160858,112860.0,112850.0,0.03954]
["bitfinex","BTCUSD",1758536817687,1.48068905,112860.0,112850.0,0.03954]
["bitfinex","BTCUSD",1758536817901,1.39652329,112860.0,112850.0,0.03954]
["bitfinex","BTCUSD",1758536818698,1.40690888,112860.0,112850.0,0.01209]
["bitfinex","BTCUSD",1758536818899,1.65710296,112860.0,112850.0,0.01209]
["bitfinex","BTCUSD",1758536819115,1.65397296,112860.0,112850.0,0.03641]
["bitfinex","BTCUSD",1758536819488,1.73924263,112860.0,112850.0,0.03641]
["bitfinex","BTCUSD",1758536819690,1.40690888,112860.0,112850.0,0.03641]
["bitfinex","BTCUSD",1758536820099,1.40679088,112860.0,112850.0,0.03641]
["bitfinex","BTCUSD",1758536820724,1.415867,112860.0,112850.0,0.03641]
["bitfinex","BTCUSD",1758536821338,1.66293108,112860.0,112850.0,0.01004]
["bitfinex","BTCUSD",1758536821539,1.73250398,112860.0,112850.0,0.01004]
["bitfinex","BTCUSD",1758536821744,1.81777365,112860.0,112850.0,0.01004]
["bitfinex","BTCUSD",1758536822127,1.81777365,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758536822373,1.86777365,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758536823047,1.86777365,112860.0,112830.0,0.02749]
["bitfinex","BTCUSD",1758536823048,0.51724211,112840.0,112830.0,0.02749]
["bitfinex","BTCUSD",1758536823254,1.01137027,112840.0,112830.0,0.02749]
["bitfinex","BTCUSD",1758536823495,1.40758776,112840.0,112830.0,0.0295]
["bitfinex","BTCUSD",1758536823947,1.43424494,112840.0,112830.0,0.0295]
["bitfinex","BTCUSD",1758536824360,1.52761494,112840.0,112830.0,0.02964074]
["bitfinex","BTCUSD",1758536824594,1.43632494,112840.0,112830.0,0.02964074]
["bitfinex","BTCUSD",1758536824823,1.34048494,112840.0,112830.0,0.02964074]
["bitfinex","BTCUSD",1758536825031,1.43632494,112840.0,112830.0,0.02964074]
["bitfinex","BTCUSD",1758536825452,1.43632494,112840.0,112830.0,0.03464074]
["bitfinex","BTCUSD",1758536825857,1.52969494,112840.0,112830.0,0.03468074]
["bitfinex","BTCUSD",1758536827272,1.44462059,112840.0,112830.0,0.03468074]
["bitfinex","BTCUSD",1758536828108,1.43632494,112840.0,112830.0,0.03468074]
["bitfinex","BTCUSD",1758536828310,1.51509404,112840.0,112830.0,0.03468074]
["bitfinex","BTCUSD",1758536829020,1.13797404,112840.0,112830.0,0.00723074]
["bitfinex","BTCUSD",1758536829267,1.51822404,112840.0,112830.0,0.00723074]
["bitfinex","BTCUSD",1758536829441,1.14110404,112840.0,112830.0,0.00723074]
["bitfinex","BTCUSD",1758536829650,1.23134404,112840.0,112830.0,0.03155074]
["bitfinex","BTCUSD",1758536829867,1.85602222,112840.0,112830.0,0.03155074]
["bitfinex","BTCUSD",1758536830054,1.78554713,112840.0,112830.0,0.03155074]
["bitfinex","BTCUSD",1758536831027,0.61062782,112830.0,112820.0,8e-05]
["bitfinex","BTCUSD",1758536831233,1.77340922,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536831459,1.80219922,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536831871,1.88746889,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536832272,1.89054973,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536832480,1.94237923,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536832683,1.94037923,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536833079,1.94237923,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536833286,1.94237923,112830.0,112820.0,0.00222074]
["bitfinex","BTCUSD",1758536833683,2.32581923,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536834273,2.32881923,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536835313,2.32880602,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536835578,1.56824602,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536835781,2.32878407,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536837098,1.56822407,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536837522,2.32878407,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536837944,1.56822407,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536838172,2.30257457,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536839335,1.52541296,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536839512,1.8232087,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536839774,1.5419687,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536839989,2.28597296,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536840203,2.3024887,112830.0,112820.0,0.00238074]
["bitfinex","BTCUSD",1758536840412,2.3024887,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536840997,2.2091187,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536841953,1.4198087,112830.0,112820.0,0.00560074]
["bitfinex","BTCUSD",1758536842156,1.7968887,112830.0,112820.0,0.02811074]
["bitfinex","BTCUSD",1758536842789,1.7989987,112830.0,112820.0,0.02811074]
["bitfinex","BTCUSD",1758536843892,1.7989987,112830.0,112820.0,0.02489074]
["bitfinex","BTCUSD",1758536844578,0.68024806,112830.0,112820.0,0.02811074]
["bitfinex","BTCUSD",1758536844765,1.71683473,112830.0,112820.0,0.02273074]
["bitfinex","BTCUSD",1758536844974,1.71374473,112830.0,112820.0,0.02489074]
["bitfinex","BTCUSD",1758536846590,1.71683473,112830.0,112820.0,0.02273074]
["bitfinex","BTCUSD",1758536849228,1.71374473,112830.0,112820.0,0.02472074]
["bitfinex","BTCUSD",1758536849418,1.7990144,112830.0,112820.0,0.02472074]
["bitfinex","BTCUSD",1758536849831,1.7990144,112830.0,112820.0,0.02273074]
["bitfinex","BTCUSD",1758536850034,1.8019844,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536850434,1.82559293,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536850852,1.82561891,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536853853,1.82563211,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536857129,1.80205211,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536857714,1.82563211,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536858708,2.11331211,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536858917,2.20919211,112830.0,112820.0,0.00022074]
["bitfinex","BTCUSD",1758536859319,1.25895987,112820.0,112810.0,0.02646]
["bitfinex","BTCUSD",1758536859553,1.58421731,112820.0,112810.0,0.02646]
["bitfinex","BTCUSD",1758536859762,1.58421731,112820.0,112810.0,0.02845]
["bitfinex","BTCUSD",1758536859977,1.61067731,112820.0,112810.0,0.02845]
["bitfinex","BTCUSD",1758536860587,1.61267731,112820.0,112810.0,0.02845]
["bitfinex","BTCUSD",1758536860813,2.05167731,112820.0,112810.0,0.02845]
["bitfinex","BTCUSD",1758536863590,1.77043731,112820.0,112810.0,0.02845]
["bitfinex","BTCUSD",1758536863809,2.14755731,112820.0,112810.0,0.02845]
["bitfinex","BTCUSD",1758536865723,2.2200424,112820.0,112810.0,0.00525]
["bitfinex","BTCUSD",1758536865940,2.2200424,112820.0,112810.0,0.00203]
["bitfinex","BTCUSD",1758536866143,2.2200424,112820.0,112810.0,0.02824]
["bitfinex","BTCUSD",1758536866779,2.21805929,112820.0,112810.0,0.02824]
["bitfinex","BTCUSD",1758536867607,2.1475842,112820.0,112810.0,0.02824]
["bitfinex","BTCUSD",1758536868568,1.7356532,112820.0,112810.0,0.02824]
["bitfinex","BTCUSD",1758536869984,1.7376632,112820.0,112810.0,0.02824]
["bitfinex","BTCUSD",1758536870800,1.73569258,112820.0,112810.0,0.02824]
["bitfinex","BTCUSD",1758536871206,1.71905252,112820.0,112810.0,0.02824]
["bitfinex","BTCUSD",1758536871581,1.34193252,112820.0,112810.0,0.00504]
["bitfinex","BTCUSD",1758536871820,0.23317718,112820.0,112810.0,0.02824]
["bitfinex","BTCUSD",1758536872043,0.83581234,112820.0,112810.0,0.0637798]
["bitfinex","BTCUSD",1758536872246,0.81668887,112820.0,112810.0,0.0637798]
["bitfinex","BTCUSD",1758536872541,1.15668887,112820.0,112810.0,0.0637798]
["bitfinex","BTCUSD",1758536872749,0.97941534,112820.0,112810.0,0.0637798]
["bitfinex","BTCUSD",1758536872945,1.15668887,112820.0,112810.0,0.0637798]
["bitfinex","BTCUSD",1758536873556,0.82693353,112820.0,112810.0,0.0637798]
["bitfinex","BTCUSD",1758536873756,1.15668887,112820.0,112810.0,0.0637798]
["bitfinex","BTCUSD",1758536874122,0.97941534,112820.0,112810.0,0.0637798]
["bitfinex","BTCUSD",1758536874371,0.97941534,112820.0,112810.0,0.32633871]
["bitfinex","BTCUSD",1758536874372,0.64966,112820.0,112810.0,0.32633871]
["bitfinex","BTCUSD",1758536875026,0.97941534,112820.0,112810.0,0.32633871]
["bitfinex","BTCUSD",1758536875390,0.63941534,112820.0,112810.0,0.32633871]
["bitfinex","BTCUSD",1758536875633,0.97941534,112820.0,112810.0,0.32633871]
["bitfinex","BTCUSD",1758536875854,0.97841534,112820.0,112810.0,0.32633871]
["bitfinex","BTCUSD",1758536876114,0.97741534,112820.0,112810.0,0.32633871]
["bitfinex","BTCUSD",1758536876340,0.97741534,112820.0,112810.0,0.33233871]
["bitfinex","BTCUSD",1758536877014,0.97741534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536877981,0.64766,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536878210,0.97741534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536878865,0.64766,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536879108,0.97741534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536886207,0.69621534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536886468,0.64758,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536886673,0.97733534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536887615,0.69621534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536887820,0.97729534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536888570,0.69621534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536888800,0.97729534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536889180,0.36646,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536889350,0.97729534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536889576,0.97729534,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536889779,1.15456887,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536889979,0.97729534,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536890968,0.97729534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536892021,0.97729534,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536892217,0.97729534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536892461,0.97729534,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536892663,0.64754,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536892862,0.97729534,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536893881,1.15456887,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536894490,0.97729534,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536895096,1.15456887,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536895504,0.97729534,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536898798,0.97935534,112820.0,112810.0,0.33433871]
["bitfinex","BTCUSD",1758536899212,0.97935534,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536899754,1.15662887,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536900194,0.97935534,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536901122,1.15662887,112820.0,112810.0,0.15704947]
["bitfinex","BTCUSD",1758536901305,1.15662887,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536902113,0.97935534,112820.0,112810.0,0.15719947]
["bitfinex","BTCUSD",1758536902563,0.97935534,112820.0,112810.0,0.33448871]
["bitfinex","BTCUSD",1758536903024,1.15662887,112820.0,112810.0,0.15719947]
["bitfinex","BTCUSD",1758536903231,1.15662887,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536904283,0.97935534,112820.0,112810.0,0.12388757]
["bitfinex","BTCUSD",1758536904456,0.97935534,112820.0,112810.0,0.12704757]
["bitfinex","BTCUSD",1758536906357,1.15662887,112820.0,112810.0,0.15719947]
["bitfinex","BTCUSD",1758536907141,1.15662887,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536907805,1.15662887,112820.0,112810.0,0.12388757]
["bitfinex","BTCUSD",1758536907957,0.69827534,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536908154,0.36852,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536908385,0.97923534,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536908579,0.69827534,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536908780,1.15650887,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536909416,0.87554887,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536909643,1.15650887,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536910580,0.87554887,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536910715,1.15650887,112820.0,112810.0,0.15403947]
["bitfinex","BTCUSD",1758536912349,1.15650887,112820.0,112810.0,0.13083947]
["bitfinex","BTCUSD",1758536912555,1.18311887,112820.0,112810.0,0.13083947]
["bitfinex","BTCUSD",1758536912869,1.18311887,112820.0,112810.0,0.12884947]
["bitfinex","BTCUSD",1758536913068,1.15953887,112820.0,112810.0,0.12884947]
["bitfinex","BTCUSD",1758536913279,1.15650887,112820.0,112810.0,0.15590947]
["bitfinex","BTCUSD",1758536921049,1.15650887,112820.0,112810.0,0.15380947]
["bitfinex","BTCUSD",1758536921250,1.15953887,112820.0,112810.0,0.15380947]
["bitfinex","BTCUSD",1758536921469,1.15650887,112820.0,112810.0,0.15590947]
["bitfinex","BTCUSD",1758536922075,1.15953887,112820.0,112810.0,0.12884947]
["bitfinex","BTCUSD",1758536922393,0.87857887,112820.0,112810.0,0.12884947]
["bitfinex","BTCUSD",1758536922543,1.15945887,112820.0,112810.0,0.12884947]
["bitfinex","BTCUSD",1758536922739,1.18303887,112820.0,112810.0,0.12346157]
["bitfinex","BTCUSD",1758536923147,1.15945887,112820.0,112810.0,0.12346157]
["bitfinex","BTCUSD",1758536923338,1.18303887,112820.0,112810.0,0.12346157]
["bitfinex","BTCUSD",1758536928735,1.34776833,112820.0,112810.0,0.12346157]
["bitfinex","BTCUSD",1758536929896,1.57143073,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536930046,1.59501073,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536931491,1.6802804,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536932377,1.69943176,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536932851,1.61416209,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536933092,2.35588929,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536935774,2.45168929,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536936102,1.33328209,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536936456,1.70996209,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536937802,1.33328209,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536938019,1.61412209,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536938235,1.70996209,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536939091,1.33328209,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536939273,1.70996209,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536939484,1.61412209,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536939688,1.70996209,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536942297,1.69081073,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536943823,1.69077073,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536945916,1.7760404,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536946093,1.69077073,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536946812,1.70988625,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536958775,1.33324625,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536958982,1.70984625,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536964116,1.34338625,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536964322,1.3700503,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536964834,1.40055005,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536966021,1.74055005,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536966629,1.7100503,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536968940,1.74055005,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536969112,1.7100503,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536970341,1.74055005,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536970946,0.99882285,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536971140,1.74055005,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536971361,1.71697005,112820.0,112810.0,0.00804]
["bitfinex","BTCUSD",1758536971544,1.01177404,112810.0,112800.0,0.025639]
["bitfinex","BTCUSD",1758536971758,1.31152956,112810.0,112800.0,0.025639]
["bitfinex","BTCUSD",1758536971958,1.31362956,112810.0,112800.0,0.025639]
["bitfinex","BTCUSD",1758536972229,1.31362956,112810.0,112800.0,0.048979]
["bitfinex","BTCUSD",1758536972399,1.3402936,112810.0,112800.0,0.051059]
["bitfinex","BTCUSD",1758536972749,1.3402936,112810.0,112800.0,0.054059]
["bitfinex","BTCUSD",1758536972959,0.8458088,112810.0,112800.0,0.057119]
["bitfinex","BTCUSD",1758536973188,1.3402936,112810.0,112800.0,0.057119]
["bitfinex","BTCUSD",1758536973841,1.0596536,112810.0,112800.0,0.063119]
["bitfinex","BTCUSD",1758536974044,1.4361336,112810.0,112800.0,0.063119]
["bitfinex","BTCUSD",1758536975119,1.683376,112810.0,112800.0,0.060059]
["bitfinex","BTCUSD",1758536976569,1.76864567,112810.0,112800.0,0.060059]
["bitfinex","BTCUSD",1758536979055,1.80225542,112810.0,112800.0,0.057979]
["bitfinex","BTCUSD",1758536980088,1.80225542,112810.0,112800.0,0.048979]
["bitfinex","BTCUSD",1758536980433,1.80225542,112810.0,112800.0,0.051979]
["bitfinex","BTCUSD",1758536981008,1.71698575,112810.0,112800.0,0.051979]
["bitfinex","BTCUSD",1758536981206,1.71698575,112810.0,112800.0,0.054059]
["bitfinex","BTCUSD",1758536981406,1.71387575,112810.0,112800.0,0.054059]
["bitfinex","BTCUSD",1758536981613,1.71387575,112810.0,112800.0,0.055059]
["bitfinex","BTCUSD",1758536982912,1.71387575,112810.0,112800.0,0.058119]
["bitfinex","BTCUSD",1758536983118,1.71387575,112810.0,112800.0,0.055059]
["bitfinex","BTCUSD",1758536983361,1.71698575,112810.0,112800.0,0.055059]
["bitfinex","BTCUSD",1758536983566,1.71387575,112810.0,112800.0,0.055059]
["bitfinex","BTCUSD",1758536983764,1.71387575,112810.0,112800.0,0.029639]
["bitfinex","BTCUSD",1758536984009,1.74019575,112810.0,112800.0,0.029639]
["bitfinex","BTCUSD",1758536984239,1.80225542,112810.0,112800.0,0.029639]
["bitfinex","BTCUSD",1758536984451,1.28953191,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536984629,1.58916743,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536984848,1.31074743,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536985059,1.68296768,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536985304,1.70963433,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536986780,1.794904,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536986994,1.70963433,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536987448,1.33523433,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536987890,1.71163433,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536988344,1.33523433,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536988566,1.420504,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536988799,1.71487832,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536990606,1.33847832,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536990810,1.61899832,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536991119,1.71487832,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536992321,1.71491141,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536992963,1.61903141,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536993142,1.71491141,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536993530,1.33851141,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536993741,1.71491141,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758536996156,1.62964174,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758537001226,1.62894174,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758537002177,1.60643174,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758537002408,1.68022938,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758537002636,1.65944149,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758537002852,1.74471116,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758537003063,2.14534981,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1758537003478,0.5173364,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758537003684,1.22668628,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537004318,1.65740958,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537004723,1.28100958,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537004955,1.20617907,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537005141,1.30405907,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537005983,1.31284205,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537006448,1.26629281,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537006650,1.31284205,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537006854,0.93644205,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537007051,1.29033205,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537007188,1.3433418,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537007593,1.2475018,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537007812,0.9669418,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537008016,1.3433818,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537008221,0.9669418,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537008422,1.2475018,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537008629,1.31288205,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537009775,1.3433818,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537012666,1.42865147,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537013042,1.3433818,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537022058,1.67323256,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537022278,1.3433818,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537024026,1.7823818,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537025423,1.7834518,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537025634,1.79175493,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537026070,1.8770246,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537027964,1.32225518,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537029276,1.33890301,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537031009,1.33890309,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537031460,1.36940284,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537032566,1.33890309,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537033409,0.95938309,112780.0,112770.0,0.00248941]
["bitfinex","BTCUSD",1758537033617,0.58930442,112780.0,112770.0,0.00248941]
["bitfinex","BTCUSD",1758537033833,1.29353518,112780.0,112770.0,0.02853941]
["bitfinex","BTCUSD",1758537034247,1.29355537,112780.0,112770.0,0.02853941]
["bitfinex","BTCUSD",1758537035912,0.91711537,112780.0,112770.0,0.02853941]
["bitfinex","BTCUSD",1758537036124,1.28523205,112780.0,112770.0,0.02853941]
["bitfinex","BTCUSD",1758537042960,1.28722205,112780.0,112770.0,0.02549941]
["bitfinex","BTCUSD",1758537043163,1.37542172,112780.0,112770.0,0.02549941]
["bitfinex","BTCUSD",1758537043385,1.45020936,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537043597,1.78006012,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537043794,1.45020936,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537045084,1.42942147,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537045927,1.75927223,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537046131,1.42942147,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537046339,1.75927223,112780.0,112770.0,0.00046941]
["bitfinex","BTCUSD",1758537049649,0.17736786,112760.0,112750.0,0.02491434]
["bitfinex","BTCUSD",1758537049838,1.11758938,112760.0,112750.0,0.02496127]
["bitfinex","BTCUSD",1758537050013,1.13673799,112760.0,112750.0,0.02698127]
["bitfinex","BTCUSD",1758537050436,1.16341178,112760.0,112750.0,0.02698127]
["bitfinex","BTCUSD",1758537050639,0.99875268,112760.0,112750.0,0.02698127]
["bitfinex","BTCUSD",1758537051130,0.99875268,112760.0,112750.0,0.03398127]
["bitfinex","BTCUSD",1758537051882,0.99875268,112760.0,112750.0,0.03598127]
["bitfinex","BTCUSD",1758537052382,1.24627389,112760.0,112750.0,0.03598127]
["bitfinex","BTCUSD",1758537052776,1.31674898,112760.0,112750.0,0.03598127]
["bitfinex","BTCUSD",1758537053346,1.24627389,112760.0,112750.0,0.03598127]
["bitfinex","BTCUSD",1758537053545,1.24826389,112760.0,112750.0,0.01410693]
["bitfinex","BTCUSD",1758537053749,1.27469389,112760.0,112750.0,0.00904693]
["bitfinex","BTCUSD",1758537056319,0.99417389,112760.0,112750.0,0.00904693]
["bitfinex","BTCUSD",1758537056482,1.37061389,112760.0,112750.0,0.00904693]
["bitfinex","BTCUSD",1758537056882,1.82638331,112760.0,112750.0,0.00904693]
["bitfinex","BTCUSD",1758537057565,1.80288331,112760.0,112750.0,0.00904693]
["bitfinex","BTCUSD",1758537057772,0.51738359,112750.0,112740.0,0.00044]
["bitfinex","BTCUSD",1758537057978,1.29294601,112750.0,112740.0,0.00048694]
["bitfinex","BTCUSD",1758537058244,1.34168462,112750.0,112740.0,0.00048694]
["bitfinex","BTCUSD",1758537058688,1.41421748,112750.0,112740.0,0.00048694]
["bitfinex","BTCUSD",1758537058890,1.64638335,112750.0,112740.0,0.00048694]
["bitfinex","BTCUSD",1758537059096,1.74230335,112750.0,112740.0,0.01348694]
["bitfinex","BTCUSD",1758537059532,1.36586335,112750.0,112740.0,0.01348694]
["bitfinex","BTCUSD",1758537059779,1.64638335,112750.0,112740.0,0.01348694]
["bitfinex","BTCUSD",1758537059992,1.74230335,112750.0,112740.0,0.01348694]
["bitfinex","BTCUSD",1758537060189,1.11834214,112750.0,112740.0,0.01348694]
["bitfinex","BTCUSD",1758537060345,1.49478214,112750.0,112740.0,0.01348694]
["bitfinex","BTCUSD",1758537061162,1.49478214,112750.0,112740.0,0.01048694]
["bitfinex","BTCUSD",1758537061366,1.49478214,112750.0,112740.0,0.00048694]
["bitfinex","BTCUSD",1758537061575,1.11834214,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537061953,1.49478214,112750.0,112740.0,0.00048694]
["bitfinex","BTCUSD",1758537062307,1.11834214,112750.0,112740.0,0.00048694]
["bitfinex","BTCUSD",1758537062508,1.39886214,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537062713,1.58005181,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537062926,1.7118036,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537073443,1.06026239,112750.0,112740.0,0.00360694]
["bitfinex","BTCUSD",1758537073653,1.43670239,112750.0,112740.0,0.02751694]
["bitfinex","BTCUSD",1758537075210,1.43670239,112750.0,112740.0,0.03071694]
["bitfinex","BTCUSD",1758537076174,1.43670239,112750.0,112740.0,0.02751694]
["bitfinex","BTCUSD",1758537078906,1.43670239,112750.0,112740.0,0.03071694]
["bitfinex","BTCUSD",1758537080546,0.56320997,112750.0,112740.0,0.03071694]
["bitfinex","BTCUSD",1758537080754,0.82458136,112750.0,112740.0,0.03071694]
["bitfinex","BTCUSD",1758537080959,1.07210257,112750.0,112740.0,0.03071694]
["bitfinex","BTCUSD",1758537081159,1.31962378,112750.0,112740.0,0.03071694]
["bitfinex","BTCUSD",1758537083815,1.33877691,112750.0,112740.0,0.03071694]
["bitfinex","BTCUSD",1758537084279,1.37137666,112750.0,112740.0,0.02751694]
["bitfinex","BTCUSD",1758537084487,1.36927666,112750.0,112740.0,0.03071694]
["bitfinex","BTCUSD",1758537086347,1.17823261,112750.0,112740.0,0.03071694]
["bitfinex","BTCUSD",1758537086480,1.17823261,112750.0,112740.0,0.00360694]
["bitfinex","BTCUSD",1758537086481,1.32511645,112750.0,112740.0,0.00360694]
["bitfinex","BTCUSD",1758537086685,1.32817645,112750.0,112740.0,0.00360694]
["bitfinex","BTCUSD",1758537087186,1.32817645,112750.0,112740.0,0.02445694]
["bitfinex","BTCUSD",1758537087387,1.32511645,112750.0,112740.0,0.02646694]
["bitfinex","BTCUSD",1758537090857,1.32831645,112750.0,112740.0,0.02646694]
["bitfinex","BTCUSD",1758537091056,1.32831645,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537091261,1.57583766,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537091666,1.32831645,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537091876,1.32511645,112750.0,112740.0,0.00349694]
["bitfinex","BTCUSD",1758537092281,1.32831645,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537092456,1.35134645,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537093573,1.34814645,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537093766,1.35134645,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537095555,1.32831645,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537095755,1.59886766,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537096163,1.35134645,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537096365,1.59886766,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537096808,1.35134645,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537097167,1.59886766,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537099569,1.31834766,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537099764,1.69502766,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537100675,1.29531766,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537100882,1.72548741,112750.0,112740.0,0.00148694]
["bitfinex","BTCUSD",1758537101249,0.17739932,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1758537101454,2.35624946,112740.0,112730.0,4.695e-05]
["bitfinex","BTCUSD",1758537101656,1.63551717,112740.0,112730.0,4.695e-05]
["bitfinex","BTCUSD",1758537101857,1.73266552,112740.0,112730.0,4.695e-05]
["bitfinex","BTCUSD",1758537102047,1.45162552,112740.0,112730.0,4.695e-05]
["bitfinex","BTCUSD",1758537102235,2.20389535,112740.0,112730.0,4.695e-05]
["bitfinex","BTCUSD",1758537102438,1.45161155,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1758537102641,0.51741506,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1758537102851,1.31257061,112730.0,112720.0,8.693e-05]
["bitfinex","BTCUSD",1758537103171,1.34079061,112730.0,112720.0,8.693e-05]
["bitfinex","BTCUSD",1758537103371,1.46844944,112730.0,112720.0,8.693e-05]
["bitfinex","BTCUSD",1758537103775,1.39797435,112730.0,112720.0,8.693e-05]
["bitfinex","BTCUSD",1758537104978,1.39797435,112730.0,112720.0,0.00108693]
["bitfinex","BTCUSD",1758537106108,1.39795916,112730.0,112720.0,0.00108693]
["bitfinex","BTCUSD",1758537106511,1.64548037,112730.0,112720.0,0.00108693]
["bitfinex","BTCUSD",1758537106709,1.46741004,112730.0,112720.0,0.00108693]
["bitfinex","BTCUSD",1758537106949,1.6448251,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758537107618,1.6217951,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758537107824,1.3638651,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758537107988,1.71008535,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758537108979,1.7405851,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758537109420,1.70996535,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758537109778,1.3638651,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758537110141,0.5174308,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1758537110353,1.54067443,112720.0,112710.0,0.000525]
["bitfinex","BTCUSD",1758537110565,1.54262443,112720.0,112710.0,0.000525]
["bitfinex","BTCUSD",1758537110767,1.5566358,112720.0,112710.0,0.000525]
["bitfinex","BTCUSD",1758537110945,1.58332144,112720.0,112710.0,0.000525]
["bitfinex","BTCUSD",1758537111349,1.20996144,112720.0,112710.0,0.001525]
["bitfinex","BTCUSD",1758537111535,1.58652144,112720.0,112710.0,0.001525]
["bitfinex","BTCUSD",1758537112664,1.20676144,112720.0,112710.0,0.003535]
["bitfinex","BTCUSD",1758537112888,1.58328144,112720.0,112710.0,0.003535]
["bitfinex","BTCUSD",1758537113231,1.20996144,112720.0,112710.0,0.001525]
["bitfinex","BTCUSD",1758537113366,1.51359144,112720.0,112710.0,0.001525]
["bitfinex","BTCUSD",1758537113575,1.70657258,112720.0,112710.0,0.001525]
["bitfinex","BTCUSD",1758537113802,1.65912749,112720.0,112710.0,0.001525]
["bitfinex","BTCUSD",1758537114641,0.51744654,112710.0,112700.0,0.00244]
["bitfinex","BTCUSD",1758537114786,1.16215379,112710.0,112700.0,0.00244]
["bitfinex","BTCUSD",1758537114989,1.18717379,112710.0,112700.0,0.00244]
["bitfinex","BTCUSD",1758537115437,0.93290379,112710.0,112700.0,0.00244]
["bitfinex","BTCUSD",1758537115639,1.25273404,112710.0,112700.0,0.02742]
["bitfinex","BTCUSD",1758537116094,0.87617404,112710.0,112700.0,0.02742]
["bitfinex","BTCUSD",1758537116271,1.25273404,112710.0,112700.0,0.02742]
["bitfinex","BTCUSD",1758537116477,1.26150498,112710.0,112700.0,0.02742]
["bitfinex","BTCUSD",1758537116631,1.28061444,112710.0,112700.0,0.02742]
["bitfinex","BTCUSD",1758537116836,1.30684444,112710.0,112700.0,0.00244]
["bitfinex","BTCUSD",1758537117273,1.30684444,112710.0,112700.0,0.00344]
["bitfinex","BTCUSD",1758537117894,0.93028444,112710.0,112700.0,0.00344]
["bitfinex","BTCUSD",1758537118207,1.30696444,112710.0,112700.0,0.00344]
["bitfinex","BTCUSD",1758537118377,1.32677386,112710.0,112700.0,0.00344]
["bitfinex","BTCUSD",1758537118558,1.42273386,112710.0,112700.0,0.00344]
["bitfinex","BTCUSD",1758537119803,1.33746419,112710.0,112700.0,0.00344]
["bitfinex","BTCUSD",1758537122164,1.31443419,112710.0,112700.0,0.00344]
["bitfinex","BTCUSD",1758537122407,1.33776419,112710.0,112700.0,0.00344]
["bitfinex","BTCUSD",1758537123254,0.96108419,112710.0,112700.0,0.00344]
["bitfinex","BTCUSD",1758537123457,1.33800419,112710.0,112700.0,0.00344]
["bitfinex","BTCUSD",1758537125011,1.33800419,112710.0,112700.0,0.00260072]
["bitfinex","BTCUSD",1758537125787,1.73968716,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758537125965,1.37410182,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758537126399,1.44198316,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1758537126842,0.51746228,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1758537127034,1.14769924,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1758537127247,0.89535924,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1758537127474,1.27207924,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1758537127658,1.29877263,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1758537128080,1.3850423,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1758537128953,1.43614304,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758537129358,1.80173935,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758537129783,1.79612814,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758537130370,1.77477267,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758537130803,2.21377267,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1758537131429,0.51747803,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758537131646,1.59545832,112690.0,112680.0,0.00014094]
["bitfinex","BTCUSD",1758537131844,1.62391832,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758537132135,1.62747765,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758537132939,0.96682265,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758537133129,0.51749378,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1758537133342,0.83384423,112680.0,112670.0,0.00086997]
["bitfinex","BTCUSD",1758537133542,0.83595423,112680.0,112670.0,0.00086997]
["bitfinex","BTCUSD",1758537133990,1.49660923,112680.0,112670.0,0.00086997]
["bitfinex","BTCUSD",1758537134175,1.49660923,112680.0,112670.0,0.02374997]
["bitfinex","BTCUSD",1758537134602,1.52296923,112680.0,112670.0,0.02576997]
["bitfinex","BTCUSD",1758537135213,1.52296923,112680.0,112670.0,0.00288997]
["bitfinex","BTCUSD",1758537135417,1.52621923,112680.0,112670.0,0.00486997]
["bitfinex","BTCUSD",1758537135651,1.58061898,112680.0,112670.0,0.00586997]
["bitfinex","BTCUSD",1758537135853,1.66588865,112680.0,112670.0,0.00586997]
["bitfinex","BTCUSD",1758537136954,1.27282898,112680.0,112670.0,0.00788997]
["bitfinex","BTCUSD",1758537137130,1.61896923,112680.0,112670.0,0.03211997]
["bitfinex","BTCUSD",1758537137526,1.61896923,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537140621,1.24232923,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537140826,0.57956423,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537141034,1.61685923,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537142196,1.28653173,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537142826,0.86024423,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537143068,1.28653173,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537145332,1.61685923,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537145572,0.95620423,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537145783,0.22296324,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537145983,0.50364324,112680.0,112670.0,0.05646843]
["bitfinex","BTCUSD",1758537146190,0.83397074,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537146604,1.17397074,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537146815,1.17397074,112680.0,112670.0,0.05291092]
["bitfinex","BTCUSD",1758537147025,0.84364324,112680.0,112670.0,0.23042046]
["bitfinex","BTCUSD",1758537147229,0.50364324,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537147432,0.50364324,112680.0,112670.0,0.23042046]
["bitfinex","BTCUSD",1758537147635,0.84364324,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537147832,0.84364324,112680.0,112670.0,0.05291092]
["bitfinex","BTCUSD",1758537148033,0.84364324,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537148858,0.84378955,112680.0,112670.0,0.05291092]
["bitfinex","BTCUSD",1758537149297,0.84378955,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537149720,1.17411705,112680.0,112670.0,0.03515997]
["bitfinex","BTCUSD",1758537152695,1.17623705,112680.0,112670.0,0.01092997]
["bitfinex","BTCUSD",1758537152929,1.17623705,112680.0,112670.0,0.00788997]
["bitfinex","BTCUSD",1758537153195,1.19968705,112680.0,112670.0,0.00586997]
["bitfinex","BTCUSD",1758537153420,0.86935955,112680.0,112670.0,0.00792997]
["bitfinex","BTCUSD",1758537153634,1.20291705,112680.0,112670.0,0.00792997]
["bitfinex","BTCUSD",1758537153854,1.17623705,112680.0,112670.0,0.03214997]
["bitfinex","BTCUSD",1758537154984,1.17623705,112680.0,112670.0,0.03537997]
["bitfinex","BTCUSD",1758537155626,1.17623705,112680.0,112670.0,0.03541997]
["bitfinex","BTCUSD",1758537156300,0.84590955,112680.0,112670.0,0.03541997]
["bitfinex","BTCUSD",1758537156521,1.17623705,112680.0,112670.0,0.03541997]
["bitfinex","BTCUSD",1758537157034,1.17411705,112680.0,112670.0,0.03541997]
["bitfinex","BTCUSD",1758537160882,0.97368434,112680.0,112670.0,0.05675443]
["bitfinex","BTCUSD",1758537161106,1.15117812,112680.0,112670.0,0.05675443]
["bitfinex","BTCUSD",1758537162603,0.82105062,112680.0,112670.0,0.25201492]
["bitfinex","BTCUSD",1758537162809,1.15137812,112680.0,112670.0,0.23426397]
["bitfinex","BTCUSD",1758537164761,1.15137812,112680.0,112670.0,0.05675443]
["bitfinex","BTCUSD",1758537166569,1.15137812,112680.0,112670.0,0.23426397]
["bitfinex","BTCUSD",1758537167595,1.15137812,112680.0,112670.0,0.05675443]
["bitfinex","BTCUSD",1758537167761,1.15137812,112680.0,112670.0,0.23426397]
["bitfinex","BTCUSD",1758537167961,1.15137812,112680.0,112670.0,0.05675443]
["bitfinex","BTCUSD",1758537168963,0.36267684,112680.0,112670.0,0.34968554]
["bitfinex","BTCUSD",1758537169165,0.79836009,112680.0,112670.0,0.34968554]
["bitfinex","BTCUSD",1758537169366,0.79836009,112680.0,112670.0,0.172176]
["bitfinex","BTCUSD",1758537169650,1.12868759,112680.0,112670.0,0.34968554]
["bitfinex","BTCUSD",1758537170795,1.04616437,112680.0,112670.0,0.34968554]
["bitfinex","BTCUSD",1758537174881,1.04616437,112680.0,112670.0,0.172176]
["bitfinex","BTCUSD",1758537176930,1.04828437,112680.0,112670.0,0.172176]
["bitfinex","BTCUSD",1758537181182,0.79836009,112680.0,112670.0,0.34968554]
["bitfinex","BTCUSD",1758537181435,1.04824437,112680.0,112670.0,0.172176]
["bitfinex","BTCUSD",1758537185523,1.32381865,112680.0,112670.0,0.00590997]
["bitfinex","BTCUSD",1758537185946,1.35050934,112680.0,112670.0,0.00590997]
["bitfinex","BTCUSD",1758537189245,1.01050934,112680.0,112670.0,0.00590997]
["bitfinex","BTCUSD",1758537191618,0.23105078,112680.0,112670.0,0.00792997]
["bitfinex","BTCUSD",1758537191843,0.98265934,112680.0,112670.0,0.00792997]
["bitfinex","BTCUSD",1758537192056,0.45421506,112680.0,112670.0,0.03186997]
["bitfinex","BTCUSD",1758537192269,0.48705078,112680.0,112670.0,0.20937951]
["bitfinex","BTCUSD",1758537192482,0.48705078,112680.0,112670.0,0.23387896]
["bitfinex","BTCUSD",1758537192483,0.20433078,112680.0,112670.0,0.23387896]
["bitfinex","BTCUSD",1758537192657,0.48497078,112680.0,112670.0,0.23387896]
["bitfinex","BTCUSD",1758537192871,0.70608437,112680.0,112670.0,0.23387896]
["bitfinex","BTCUSD",1758537193322,0.45828009,112680.0,112670.0,0.34930053]
["bitfinex","BTCUSD",1758537193537,0.70608437,112680.0,112670.0,0.34930053]
["bitfinex","BTCUSD",1758537196224,0.70608437,112680.0,112670.0,0.31914863]
["bitfinex","BTCUSD",1758537196511,0.70608437,112680.0,112670.0,0.34930053]
["bitfinex","BTCUSD",1758537197730,0.42544437,112680.0,112670.0,0.34930053]
["bitfinex","BTCUSD",1758537197932,0.70608437,112680.0,112670.0,0.34930053]
["bitfinex","BTCUSD",1758537198910,0.70608437,112680.0,112670.0,0.17179099]
["bitfinex","BTCUSD",1758537199515,0.17764009,112680.0,112670.0,0.34930053]
["bitfinex","BTCUSD",1758537199786,0.00014631,112680.0,112670.0,0.34930053]
["bitfinex","BTCUSD",1758537203386,0.00014631,112680.0,112670.0,0.34830053]
["bitfinex","BTCUSD",1758537203596,0.00014631,112680.0,112670.0,0.35130053]
["bitfinex","BTCUSD",1758537204352,0.00014631,112680.0,112670.0,0.44726053]
["bitfinex","BTCUSD",1758537204550,0.00014631,112680.0,112670.0,0.35130053]
["bitfinex","BTCUSD",1758537204754,0.00014631,112680.0,112670.0,0.72786053]
["bitfinex","BTCUSD",1758537204957,0.00014631,112680.0,112670.0,0.72386053]
["bitfinex","BTCUSD",1758537205169,0.00014631,112680.0,112670.0,0.73086053]
["bitfinex","BTCUSD",1758537205621,0.00014631,112680.0,112670.0,0.63490053]
["bitfinex","BTCUSD",1758537207112,0.00014631,112680.0,112670.0,0.35430053]
["bitfinex","BTCUSD",1758537207334,0.00014631,112680.0,112670.0,0.63490053]
["bitfinex","BTCUSD",1758537209516,0.00014631,112680.0,112670.0,0.35430053]
["bitfinex","BTCUSD",1758537209757,0.00014631,112680.0,112670.0,0.63490053]
["bitfinex","BTCUSD",1758537210699,0.00014631,112680.0,112670.0,0.35430053]
["bitfinex","BTCUSD",1758537211023,0.00014631,112680.0,112670.0,0.63490053]
["bitfinex","BTCUSD",1758537214696,0.00014631,112680.0,112670.0,0.63486053]
["bitfinex","BTCUSD",1758537214913,0.00014631,112680.0,112670.0,0.35430053]
["bitfinex","BTCUSD",1758537215097,0.00014631,112680.0,112670.0,0.63486053]
["bitfinex","BTCUSD",1758537219001,0.00221631,112680.0,112670.0,0.35430053]
["bitfinex","BTCUSD",1758537219258,0.02899631,112680.0,112670.0,0.57554863]
["bitfinex","BTCUSD",1758537219483,0.02899631,112680.0,112670.0,0.60570053]
["bitfinex","BTCUSD",1758537219911,0.00516631,112680.0,112670.0,0.60570053]
["bitfinex","BTCUSD",1758537220149,0.00516631,112680.0,112670.0,0.62902053]
["bitfinex","BTCUSD",1758537220605,0.00221631,112680.0,112670.0,0.63105053]
["bitfinex","BTCUSD",1758537220811,0.00516631,112680.0,112670.0,0.63101053]
["bitfinex","BTCUSD",1758537221250,0.18266009,112680.0,112670.0,0.30384108]
["bitfinex","BTCUSD",1758537221429,0.45429437,112680.0,112670.0,0.58436108]
["bitfinex","BTCUSD",1758537222276,0.45429437,112680.0,112670.0,0.12633154]
["bitfinex","BTCUSD",1758537222413,0.45429437,112680.0,112670.0,0.09617964]
["bitfinex","BTCUSD",1758537222617,0.4809829,112680.0,112670.0,0.12633154]
["bitfinex","BTCUSD",1758537223855,0.4809829,112680.0,112670.0,0.19132635]
["bitfinex","BTCUSD",1758537224654,0.23317862,112680.0,112670.0,0.19132635]
["bitfinex","BTCUSD",1758537224987,0.02890484,112680.0,112670.0,0.39736589]
["bitfinex","BTCUSD",1758537225214,0.00014631,112680.0,112670.0,0.39736589]
["bitfinex","BTCUSD",1758537238657,0.53449018,112690.0,112680.0,0.20764568]
["bitfinex","BTCUSD",1758537238821,0.53646018,112690.0,112680.0,0.6337902]
["bitfinex","BTCUSD",1758537239231,0.53957018,112690.0,112680.0,0.6337902]
["bitfinex","BTCUSD",1758537239990,0.53957018,112690.0,112680.0,0.6367902]
["bitfinex","BTCUSD",1758537240657,0.53957018,112690.0,112680.0,0.6387902]
["bitfinex","BTCUSD",1758537241077,0.56339018,112690.0,112680.0,0.18092273]
["bitfinex","BTCUSD",1758537241289,0.56339018,112690.0,112680.0,0.12042157]
["bitfinex","BTCUSD",1758537242822,0.89371685,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537243037,0.56339018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537243466,0.23306351,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537243684,0.56339018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537245878,0.90339018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537248349,1.18387018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537249367,1.51419685,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537249777,1.53335275,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537250196,1.50953275,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537250401,1.5400325,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537251333,1.60549275,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537251544,1.22905275,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537251725,1.60553275,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537252879,1.25605018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537253327,1.16005018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537255802,0.87957018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537256610,1.16005018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537258914,0.87957018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537259112,1.16009018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537259665,0.87957018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537259878,1.16005018,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537270400,1.17921656,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537272972,1.50954323,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537282445,1.62531265,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537283709,1.35315985,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1758537283918,1.7030201,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1758537284219,0.17749378,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537284374,1.11854712,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537284554,1.1428735,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537284982,1.14643277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537285221,0.86603277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537285395,1.24239277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537286828,1.14643277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537287096,1.24239277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537287375,0.86603277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537287529,1.24239277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537290585,1.14643277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537291038,1.24239277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537291470,0.86603277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537291686,0.86303277,112680.0,112670.0,0.00295997]
["bitfinex","BTCUSD",1758537291893,1.23939277,112680.0,112670.0,0.00295997]
["bitfinex","BTCUSD",1758537292099,1.24239277,112680.0,112670.0,0.00295997]
["bitfinex","BTCUSD",1758537292299,1.14643277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537292455,1.24239277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537292901,0.86603277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537293081,1.24239277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537293262,0.86603277,112680.0,112670.0,0.00090997]
["bitfinex","BTCUSD",1758537293462,0.86603277,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537293463,0.57657943,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537293678,0.5305461,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537293878,0.79173972,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537294083,1.14123277,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537294288,0.86087277,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537294449,1.14123277,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537294654,0.97631237,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537295523,0.69595237,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537295725,0.97631237,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537296796,0.69595237,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537296996,0.97631237,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537297775,0.46141305,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537297920,0.95714599,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537298128,0.95714599,112680.0,112670.0,0.02372092]
["bitfinex","BTCUSD",1758537298516,1.29714599,112680.0,112670.0,0.04388549]
["bitfinex","BTCUSD",1758537299724,1.29714599,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537301866,1.29912599,112680.0,112670.0,0.00596997]
["bitfinex","BTCUSD",1758537302323,1.29912599,112680.0,112670.0,0.03612187]
["bitfinex","BTCUSD",1758537302654,1.01678599,112680.0,112670.0,0.03612187]
["bitfinex","BTCUSD",1758537302854,1.29710599,112680.0,112670.0,0.03612187]
["bitfinex","BTCUSD",1758537303267,0.80137305,112680.0,112670.0,0.03612187]
["bitfinex","BTCUSD",1758537303461,1.29710599,112680.0,112670.0,0.03612187]
["bitfinex","BTCUSD",1758537303886,0.80137305,112680.0,112670.0,0.03612187]
["bitfinex","BTCUSD",1758537304251,1.29710599,112680.0,112670.0,0.03612187]
["bitfinex","BTCUSD",1758537305712,0.80335305,112680.0,112670.0,0.03612187]
["bitfinex","BTCUSD",1758537305920,1.01678599,112680.0,112670.0,0.05387282]
["bitfinex","BTCUSD",1758537306132,1.29710599,112680.0,112670.0,0.03612187]
["bitfinex","BTCUSD",1758537306343,1.29710599,112680.0,112670.0,0.05387282]
["bitfinex","BTCUSD",1758537307469,1.01678599,112680.0,112670.0,0.23138236]
["bitfinex","BTCUSD",1758537307686,0.00355927,112680.0,112670.0,0.34639571]
["bitfinex","BTCUSD",1758537307906,0.45779812,112690.0,112680.0,0.20764568]
["bitfinex","BTCUSD",1758537308139,0.73235024,112690.0,112680.0,0.29814535]
["bitfinex","BTCUSD",1758537308353,0.30700565,112690.0,112680.0,0.29814535]
["bitfinex","BTCUSD",1758537308560,0.55487212,112690.0,112680.0,0.29814535]
["bitfinex","BTCUSD",1758537308791,0.27455212,112690.0,112680.0,0.3505513]
["bitfinex","BTCUSD",1758537309011,0.02668565,112690.0,112680.0,0.3505513]
["bitfinex","BTCUSD",1758537309228,0.27455212,112690.0,112680.0,0.3505513]
["bitfinex","BTCUSD",1758537309662,0.71452198,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758537309873,0.74120529,112700.0,112690.0,0.2608477]
["bitfinex","BTCUSD",1758537310176,0.74120529,112700.0,112690.0,0.31606763]
["bitfinex","BTCUSD",1758537310386,0.74120529,112700.0,112690.0,0.34013763]
["bitfinex","BTCUSD",1758537310614,0.74120529,112700.0,112690.0,0.33913763]
["bitfinex","BTCUSD",1758537310827,0.74120529,112700.0,112690.0,0.40670454]
["bitfinex","BTCUSD",1758537311039,0.74120529,112700.0,112690.0,0.40970454]
["bitfinex","BTCUSD",1758537311478,0.74120529,112700.0,112690.0,0.41170454]
["bitfinex","BTCUSD",1758537313520,0.49333882,112700.0,112690.0,0.41170454]
["bitfinex","BTCUSD",1758537313720,0.02668331,112700.0,112690.0,0.41170454]
["bitfinex","BTCUSD",1758537314000,0.43416881,112720.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1758537314175,0.61880881,112720.0,112710.0,0.06865797]
["bitfinex","BTCUSD",1758537314330,0.37094234,112720.0,112710.0,0.07079797]
["bitfinex","BTCUSD",1758537314529,0.39762268,112720.0,112710.0,0.09834797]
["bitfinex","BTCUSD",1758537315201,0.89343874,112720.0,112710.0,0.09834797]
["bitfinex","BTCUSD",1758537315405,0.89443874,112720.0,112710.0,0.09834797]
["bitfinex","BTCUSD",1758537316692,0.89643874,112720.0,112710.0,0.09834797]
["bitfinex","BTCUSD",1758537317331,0.89855874,112720.0,112710.0,0.07760332]
["bitfinex","BTCUSD",1758537317846,0.90167874,112720.0,112710.0,0.05305332]
["bitfinex","BTCUSD",1758537318060,0.4302858,112720.0,112710.0,0.05091332]
["bitfinex","BTCUSD",1758537318261,0.92601874,112720.0,112710.0,0.05091332]
["bitfinex","BTCUSD",1758537319317,0.92601874,112720.0,112710.0,0.0301519]
["bitfinex","BTCUSD",1758537319961,0.92601874,112720.0,112700.0,0.20501085]
["bitfinex","BTCUSD",1758537320189,0.42531301,112710.0,112700.0,0.32043242]
["bitfinex","BTCUSD",1758537320622,0.42531301,112710.0,112700.0,0.14511157]
["bitfinex","BTCUSD",1758537320845,0.45199334,112710.0,112700.0,0.14511157]
["bitfinex","BTCUSD",1758537321182,0.45199334,112710.0,112700.0,0.1897236]
["bitfinex","BTCUSD",1758537322266,0.45199334,112710.0,112700.0,0.1907236]
["bitfinex","BTCUSD",1758537322853,0.45199334,112710.0,112700.0,0.1927236]
["bitfinex","BTCUSD",1758537323306,0.45411334,112710.0,112700.0,0.1927236]
["bitfinex","BTCUSD",1758537323517,0.45411334,112710.0,112700.0,0.1625717]
["bitfinex","BTCUSD",1758537323940,0.45411334,112710.0,112700.0,0.1927236]
["bitfinex","BTCUSD",1758537324144,0.45411334,112710.0,112700.0,0.1630336]
["bitfinex","BTCUSD",1758537324353,0.70509981,112710.0,112700.0,0.11842157]
["bitfinex","BTCUSD",1758537324554,0.72943981,112710.0,112700.0,0.11842157]
["bitfinex","BTCUSD",1758537325401,0.72943981,112710.0,112700.0,0.0331519]
["bitfinex","BTCUSD",1758537326257,0.72943981,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1758537326636,1.06943981,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1758537327249,1.08854162,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1758537327451,1.08854162,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1758537327829,0.17747803,112690.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1758537328037,0.7055045,112690.0,112680.0,0.11542157]
["bitfinex","BTCUSD",1758537328278,0.7076545,112690.0,112680.0,0.11754157]
["bitfinex","BTCUSD",1758537328494,0.7076145,112690.0,112680.0,0.14123157]
["bitfinex","BTCUSD",1758537328699,0.73430047,112690.0,112680.0,0.14123157]
["bitfinex","BTCUSD",1758537328911,0.73430047,112690.0,112680.0,0.17433723]
["bitfinex","BTCUSD",1758537329115,0.73430047,112690.0,112680.0,0.35476101]
["bitfinex","BTCUSD",1758537329756,0.73434047,112690.0,112680.0,0.17726723]
["bitfinex","BTCUSD",1758537329966,0.74311306,112690.0,112680.0,0.35976101]
["bitfinex","BTCUSD",1758537330181,0.74311306,112690.0,112680.0,0.36176101]
["bitfinex","BTCUSD",1758537330769,0.74311306,112690.0,112680.0,0.15116157]
["bitfinex","BTCUSD",1758537331405,0.74311306,112690.0,112680.0,0.14823157]
["bitfinex","BTCUSD",1758537331638,0.74617306,112690.0,112680.0,0.12454157]
["bitfinex","BTCUSD",1758537332277,0.46295306,112690.0,112680.0,0.14823157]
["bitfinex","BTCUSD",1758537332505,0.74307306,112690.0,112680.0,0.32572535]
["bitfinex","BTCUSD",1758537332744,0.74307306,112690.0,112680.0,0.14823157]
["bitfinex","BTCUSD",1758537332917,0.74307306,112690.0,112680.0,0.18466723]
["bitfinex","BTCUSD",1758537333122,0.74307306,112690.0,112680.0,0.14823157]
["bitfinex","BTCUSD",1758537333323,0.74613306,112690.0,112680.0,0.14611157]
["bitfinex","BTCUSD",1758537334019,0.74613306,112690.0,112680.0,0.14823157]
["bitfinex","BTCUSD",1758537334620,0.76878306,112690.0,112680.0,0.12454157]
["bitfinex","BTCUSD",1758537334828,0.76878306,112690.0,112680.0,0.12242157]
["bitfinex","BTCUSD",1758537335622,0.74613306,112690.0,112680.0,0.12242157]
["bitfinex","BTCUSD",1758537336359,0.74613306,112690.0,112680.0,0.12454157]
["bitfinex","BTCUSD",1758537336560,0.71944709,112690.0,112680.0,0.12454157]
["bitfinex","BTCUSD",1758537337612,0.71638709,112690.0,112680.0,0.12454157]
["bitfinex","BTCUSD",1758537337817,0.18840062,112690.0,112680.0,0.15116157]
["bitfinex","BTCUSD",1758537338002,0.43626709,112690.0,112680.0,0.36008501]
["bitfinex","BTCUSD",1758537338210,0.43626709,112690.0,112680.0,0.35715501]
["bitfinex","BTCUSD",1758537338610,0.43626709,112690.0,112680.0,0.36008501]
["bitfinex","BTCUSD",1758537338923,0.24786647,112690.0,112680.0,0.36008501]
["bitfinex","BTCUSD",1758537339147,0.4253445,112690.0,112680.0,0.36008501]
["bitfinex","BTCUSD",1758537339925,0.24786647,112690.0,112680.0,0.36008501]
["bitfinex","BTCUSD",1758537340192,0.4253445,112690.0,112680.0,0.36008501]
["bitfinex","BTCUSD",1758537341334,0.4253445,112690.0,112680.0,0.14611157]
["bitfinex","BTCUSD",1758537341335,0.4305545,112690.0,112680.0,0.14611157]
["bitfinex","BTCUSD",1758537341538,0.4305545,112690.0,112680.0,0.12242157]
["bitfinex","BTCUSD",1758537341752,0.17962803,112690.0,112680.0,0.12454157]
["bitfinex","BTCUSD",1758537342102,0.67842097,112690.0,112680.0,0.007]
["bitfinex","BTCUSD",1758537342311,0.70107097,112690.0,112680.0,0.007]
["bitfinex","BTCUSD",1758537342917,1.04107097,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537343129,1.06020531,112690.0,112680.0,0.005]
["bitfinex","BTCUSD",1758537343345,1.06020531,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1758537343346,1.04107097,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1758537343755,0.17749378,112680.0,112670.0,0.0305919]
["bitfinex","BTCUSD",1758537344017,0.95549672,112680.0,112670.0,0.04291698]
["bitfinex","BTCUSD",1758537344612,0.95855672,112680.0,112670.0,0.0305919]
["bitfinex","BTCUSD",1758537344825,0.98120672,112680.0,112670.0,0.0305919]
["bitfinex","BTCUSD",1758537345030,0.98128979,112680.0,112670.0,0.0305919]
["bitfinex","BTCUSD",1758537345859,0.98128979,112680.0,112670.0,0.0355919]
["bitfinex","BTCUSD",1758537346507,0.98128979,112680.0,112670.0,0.0375919]
["bitfinex","BTCUSD",1758537346918,1.00797948,112680.0,112670.0,0.0375919]
["bitfinex","BTCUSD",1758537347312,1.00797948,112680.0,112670.0,0.0355919]
["bitfinex","BTCUSD",1758537347727,1.00797948,112680.0,112670.0,0.0365919]
["bitfinex","BTCUSD",1758537348586,1.00797948,112680.0,112670.0,0.0315919]
["bitfinex","BTCUSD",1758537348877,1.00790424,112680.0,112670.0,0.0335919]
["bitfinex","BTCUSD",1758537349037,1.00790424,112680.0,112670.0,0.0325919]
["bitfinex","BTCUSD",1758537349454,1.00790424,112680.0,112670.0,0.0335919]
["bitfinex","BTCUSD",1758537351690,1.59577071,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537352108,1.6149056,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537354602,1.53241855,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537355360,1.25229855,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537355607,1.62837855,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537356214,1.53241855,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537356438,1.62837855,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537357335,1.74414797,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537357546,1.2827983,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537357753,1.62837855,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537361314,1.25229855,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537361536,1.62837855,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537362398,1.63667777,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537362609,1.26059777,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537362817,1.63667777,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537364561,1.26059777,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537364841,1.63667777,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537365275,1.65327505,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537366538,1.27719505,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537366900,1.65327505,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537367102,1.27719505,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537367326,1.65327505,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537369632,1.27719505,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537369834,1.25229855,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537370015,1.62837855,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537370218,1.6532878,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537370424,1.65329524,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537370682,1.63668411,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1758537370884,1.74414797,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1758537371652,1.36806797,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1758537371871,0.17750954,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537372074,0.90332061,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537372297,0.90332061,112670.0,112660.0,0.00241]
["bitfinex","BTCUSD",1758537372529,0.90537061,112670.0,112660.0,0.00241]
["bitfinex","BTCUSD",1758537372718,0.93165061,112670.0,112660.0,0.00241]
["bitfinex","BTCUSD",1758537373118,0.93265061,112670.0,112660.0,0.00241]
["bitfinex","BTCUSD",1758537374249,0.94096098,112670.0,112660.0,0.00241]
["bitfinex","BTCUSD",1758537374498,0.2382848,112670.0,112660.0,0.00241]
["bitfinex","BTCUSD",1758537374703,0.84691098,112670.0,112660.0,0.02829]
["bitfinex","BTCUSD",1758537374873,0.94291098,112670.0,112660.0,0.02829]
["bitfinex","BTCUSD",1758537376292,0.56679098,112670.0,112660.0,0.02829]
["bitfinex","BTCUSD",1758537376497,0.84691098,112670.0,112660.0,0.02829]
["bitfinex","BTCUSD",1758537376797,0.84691098,112670.0,112660.0,0.00551]
["bitfinex","BTCUSD",1758537377046,0.84691098,112670.0,112660.0,0.02829]
["bitfinex","BTCUSD",1758537377772,0.56679098,112670.0,112660.0,0.02829]
["bitfinex","BTCUSD",1758537378012,0.93456061,112670.0,112660.0,0.02829]
["bitfinex","BTCUSD",1758537378216,0.94287662,112670.0,112660.0,0.02829]
["bitfinex","BTCUSD",1758537378418,0.55848061,112670.0,112660.0,0.02829]
["bitfinex","BTCUSD",1758537378626,0.22792443,112670.0,112660.0,0.02829]
["bitfinex","BTCUSD",1758537378837,0.55848061,112670.0,112660.0,0.14371157]
["bitfinex","BTCUSD",1758537379075,0.48172443,112670.0,112660.0,0.35517747]
["bitfinex","BTCUSD",1758537379286,0.79314572,112670.0,112660.0,0.35517747]
["bitfinex","BTCUSD",1758537379663,0.51306572,112670.0,112660.0,0.35517747]
["bitfinex","BTCUSD",1758537379993,0.46158954,112670.0,112660.0,0.35517747]
["bitfinex","BTCUSD",1758537380353,0.79214572,112670.0,112660.0,0.35517747]
["bitfinex","BTCUSD",1758537380753,0.78814572,112670.0,112660.0,0.35517747]
["bitfinex","BTCUSD",1758537381013,0.78814572,112670.0,112660.0,0.14371157]
["bitfinex","BTCUSD",1758537381214,0.45758954,112670.0,112660.0,0.14471157]
["bitfinex","BTCUSD",1758537381415,0.45758954,112670.0,112660.0,0.32223686]
["bitfinex","BTCUSD",1758537381615,0.78814572,112670.0,112660.0,0.32223686]
["bitfinex","BTCUSD",1758537383301,0.17750954,112670.0,112660.0,0.32223686]
["bitfinex","BTCUSD",1758537383618,0.45758954,112670.0,112660.0,0.37225459]
["bitfinex","BTCUSD",1758537383829,0.78814572,112670.0,112660.0,0.32223686]
["bitfinex","BTCUSD",1758537387357,0.78814572,112670.0,112660.0,0.38888206]
["bitfinex","BTCUSD",1758537388618,0.78814572,112670.0,112660.0,0.21135677]
["bitfinex","BTCUSD",1758537389005,0.45758954,112670.0,112660.0,0.38888206]
["bitfinex","BTCUSD",1758537389204,0.78814572,112670.0,112660.0,0.38888206]
["bitfinex","BTCUSD",1758537390729,0.78814572,112670.0,112660.0,0.47356831]
["bitfinex","BTCUSD",1758537391607,0.78814572,112670.0,112660.0,0.38888206]
["bitfinex","BTCUSD",1758537394363,0.17757685,112680.0,112670.0,0.20766144]
["bitfinex","BTCUSD",1758537394714,0.45761685,112680.0,112670.0,0.14536157]
["bitfinex","BTCUSD",1758537394862,0.45761685,112680.0,112670.0,0.16311252]
["bitfinex","BTCUSD",1758537394863,0.78817303,112680.0,112670.0,0.16311252]
["bitfinex","BTCUSD",1758537395069,0.78817303,112680.0,112670.0,0.14536157]
["bitfinex","BTCUSD",1758537395291,0.78817303,112680.0,112670.0,0.32287111]
["bitfinex","BTCUSD",1758537395696,0.78817303,112680.0,112670.0,0.14536157]
["bitfinex","BTCUSD",1758537395697,0.79117303,112680.0,112670.0,0.14536157]
["bitfinex","BTCUSD",1758537395930,0.79117303,112680.0,112670.0,0.32287111]
["bitfinex","BTCUSD",1758537396122,0.79217303,112680.0,112670.0,0.32287111]
["bitfinex","BTCUSD",1758537396338,0.79217303,112680.0,112670.0,0.14536157]
["bitfinex","BTCUSD",1758537398305,0.79416303,112680.0,112670.0,0.14536157]
["bitfinex","BTCUSD",1758537398542,0.79416303,112680.0,112670.0,0.14236157]
["bitfinex","BTCUSD",1758537399367,0.82085127,112680.0,112670.0,0.14236157]
["bitfinex","BTCUSD",1758537400006,0.82085127,112680.0,112670.0,0.11749157]
["bitfinex","BTCUSD",1758537400348,0.84867127,112680.0,112670.0,0.11542157]
["bitfinex","BTCUSD",1758537401438,0.17750954,112670.0,112660.0,0.0971971]
["bitfinex","BTCUSD",1758537401640,0.51316572,112670.0,112660.0,0.15231487]
["bitfinex","BTCUSD",1758537401855,0.53787572,112670.0,112660.0,0.15231487]
["bitfinex","BTCUSD",1758537403883,0.53787572,112670.0,112660.0,0.15331487]
["bitfinex","BTCUSD",1758537404885,0.59843539,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537405125,0.56456824,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537407146,0.90456824,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537408784,0.87985824,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537408940,0.90456824,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537409681,0.66997206,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537409885,1.10496356,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537410114,1.01969389,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537410311,0.90456824,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537410515,1.18456824,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537411555,1.20372623,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537413182,1.18456824,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537414574,1.28052824,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537415321,1.27872824,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537416484,0.90276824,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537416711,1.44404238,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537420606,1.77724721,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537420824,1.84687122,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537421246,1.82550814,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537421506,1.64503847,112670.0,112660.0,0.0014]
["bitfinex","BTCUSD",1758537421714,1.71049872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537422125,1.71149872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537423219,1.71445872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537423428,1.71045872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537423634,1.71145872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537423842,1.33777872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537424102,1.61841872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537424315,1.71441872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537424538,1.46648356,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537425382,1.71445872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537426376,1.33777872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537426629,1.46648356,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537427036,1.08984356,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537427245,1.46644356,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537427554,1.79964839,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537428311,1.71437872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537428507,1.61837872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537428751,1.71437872,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537429762,1.46644356,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537430165,1.46708356,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537431531,1.08984356,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537431797,1.46704356,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1758537432390,1.46704356,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537435684,1.46740356,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537435912,0.97153324,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537436129,1.46740356,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537437279,1.06340356,112670.0,112660.0,0.00257]
["bitfinex","BTCUSD",1758537437507,1.43897356,112670.0,112660.0,0.03002]
["bitfinex","BTCUSD",1758537439663,1.44100356,112670.0,112660.0,0.03002]
["bitfinex","BTCUSD",1758537440448,0.72141356,112670.0,112660.0,0.03002]
["bitfinex","BTCUSD",1758537440632,1.09885356,112670.0,112660.0,0.03002]
["bitfinex","BTCUSD",1758537441022,1.43885356,112670.0,112660.0,0.03002]
["bitfinex","BTCUSD",1758537441224,1.09885356,112670.0,112660.0,0.03002]
["bitfinex","BTCUSD",1758537441680,1.43885356,112670.0,112660.0,0.03002]
["bitfinex","BTCUSD",1758537442089,1.44088356,112670.0,112660.0,0.03002]
["bitfinex","BTCUSD",1758537442890,1.22955959,112670.0,112660.0,0.03002]
["bitfinex","BTCUSD",1758537443093,1.25625567,112670.0,112660.0,0.03002]
["bitfinex","BTCUSD",1758537443324,1.43675521,112670.0,112660.0,0.00257]
["bitfinex","BTCUSD",1758537443697,1.43675521,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537444241,1.46110521,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537445399,1.82480979,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537445603,1.7609032,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537446639,1.73954012,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537447278,1.11416496,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537447484,1.36498521,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537447693,1.43663521,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537447895,1.46002521,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537449970,1.44980594,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537451428,1.53507561,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537452004,1.78301077,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537452454,1.6977411,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537455044,1.71692607,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537456433,1.7687889,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537456595,1.74742582,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537456791,1.37010582,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537456994,1.71652607,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537457636,1.80179574,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537458057,1.80179625,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537462416,1.832296,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537464314,1.37010633,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537464526,0.9724011,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537464767,1.46827142,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537464975,1.44488142,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537466015,1.71620658,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537466434,1.33960658,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537466644,1.71628658,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537472155,1.80155625,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537472374,0.9694911,112670.0,112660.0,0.00254]
["bitfinex","BTCUSD",1758537472585,1.71645658,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537473677,1.68990658,112670.0,112660.0,0.00254]
["bitfinex","BTCUSD",1758537473881,1.68990658,112670.0,112660.0,0.02811]
["bitfinex","BTCUSD",1758537474318,1.68990658,112670.0,112660.0,0.02509]
["bitfinex","BTCUSD",1758537474965,1.69306658,112670.0,112660.0,0.00254]
["bitfinex","BTCUSD",1758537475207,1.72478786,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537476698,1.31162259,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537479068,1.42739201,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537479273,1.39689386,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537479682,1.31162419,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537486511,1.28507419,112670.0,112660.0,0.02546]
["bitfinex","BTCUSD",1758537486867,1.28507419,112670.0,112660.0,0.02843]
["bitfinex","BTCUSD",1758537487069,1.28507419,112670.0,112660.0,0.02546]
["bitfinex","BTCUSD",1758537488209,1.28800419,112670.0,112660.0,0.02546]
["bitfinex","BTCUSD",1758537488405,1.31172419,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537488831,1.39699386,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537491011,1.31172419,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537491221,0.93504419,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537491399,1.31180419,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537492414,1.59984419,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537492640,1.69584419,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537494247,1.68751131,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537494499,1.69584494,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537495516,1.68751131,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537497079,1.69584521,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537499570,0.93504521,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537499713,1.28812521,112670.0,112660.0,0.00044]
["bitfinex","BTCUSD",1758537499900,1.28812521,112670.0,112660.0,0.02511]
["bitfinex","BTCUSD",1758537500911,1.28519521,112670.0,112660.0,0.02725]
["bitfinex","BTCUSD",1758537502781,1.28837521,112670.0,112660.0,0.02725]
["bitfinex","BTCUSD",1758537503644,1.28316521,112670.0,112660.0,0.00568]
["bitfinex","BTCUSD",1758537503859,1.28300521,112670.0,112660.0,0.03035]
["bitfinex","BTCUSD",1758537504430,1.25548583,112670.0,112660.0,0.03035]
["bitfinex","BTCUSD",1758537504634,1.25748583,112670.0,112660.0,0.03035]
["bitfinex","BTCUSD",1758537505008,1.25748583,112670.0,112660.0,0.02725]
["bitfinex","BTCUSD",1758537505212,1.73075546,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758537505428,0.54802504,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537505724,1.48998546,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537505933,1.58932055,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537506142,1.59234105,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537506587,1.61602105,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537507827,0.92106088,112660.0,112650.0,0.00196001]
["bitfinex","BTCUSD",1758537507999,1.52186621,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537508200,1.52492621,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537508609,1.55542596,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537509158,1.55942596,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537509323,1.64469563,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537510496,1.61419588,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537510950,1.59051588,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537511135,2.80259196,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758537511648,0.51754105,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758537511852,1.55149964,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758537512074,2.08995164,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1758537512282,0.51755681,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537512493,1.94285723,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537512635,1.96953723,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537512995,2.0548069,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537513210,0.17758835,112620.0,112610.0,0.02765]
["bitfinex","BTCUSD",1758537513384,0.78962856,112620.0,112610.0,0.02811997]
["bitfinex","BTCUSD",1758537513590,0.79172856,112620.0,112610.0,0.03007997]
["bitfinex","BTCUSD",1758537513809,0.58080365,112620.0,112610.0,0.03007997]
["bitfinex","BTCUSD",1758537513966,0.98491318,112620.0,112610.0,0.03007997]
["bitfinex","BTCUSD",1758537514407,0.98491318,112620.0,112610.0,0.03207997]
["bitfinex","BTCUSD",1758537514590,0.91443809,112620.0,112610.0,0.03207997]
["bitfinex","BTCUSD",1758537514811,0.53703809,112620.0,112610.0,0.03207997]
["bitfinex","BTCUSD",1758537515015,0.91443809,112620.0,112610.0,0.03207997]
["bitfinex","BTCUSD",1758537516022,0.92351421,112620.0,112610.0,0.03207997]
["bitfinex","BTCUSD",1758537516242,0.92351421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537517338,0.63138388,112620.0,112610.0,0.03082997]
["bitfinex","BTCUSD",1758537517567,1.00862388,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537518011,0.92125421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537518387,0.82525421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537518610,0.92125421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537519217,0.54401421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537519433,0.82521421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537519637,0.92121421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537521006,0.92113421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537521429,0.54401421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537521614,0.92117421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537522474,0.54401421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537522927,0.82513421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537523328,0.54401421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537523528,0.82513421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537524033,0.54401421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537524247,0.82513421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537526162,0.82501421,112620.0,112610.0,0.03407997]
["bitfinex","BTCUSD",1758537531858,0.03578565,112620.0,112610.0,0.11934964]
["bitfinex","BTCUSD",1758537532136,0.03578565,112620.0,112610.0,0.32710566]
["bitfinex","BTCUSD",1758537532137,0.00907612,112620.0,112610.0,0.32710566]
["bitfinex","BTCUSD",1758537532318,0.79791081,112630.0,112610.0,0.32710566]
["bitfinex","BTCUSD",1758537532536,0.79791081,112630.0,112620.0,0.04496883]
["bitfinex","BTCUSD",1758537532679,0.79791081,112630.0,112620.0,0.04692883]
["bitfinex","BTCUSD",1758537533094,1.13791081,112630.0,112620.0,0.04692883]
["bitfinex","BTCUSD",1758537533450,0.79791081,112630.0,112620.0,0.22451718]
["bitfinex","BTCUSD",1758537533654,1.13791081,112630.0,112620.0,0.02917]
["bitfinex","BTCUSD",1758537533780,1.13791081,112630.0,112620.0,0.04692883]
["bitfinex","BTCUSD",1758537533994,1.13791081,112630.0,112620.0,0.04892883]
["bitfinex","BTCUSD",1758537534425,1.13791081,112630.0,112620.0,0.22651718]
["bitfinex","BTCUSD",1758537534634,1.13791081,112630.0,112620.0,0.20875835]
["bitfinex","BTCUSD",1758537535114,1.13791081,112630.0,112620.0,0.03117]
["bitfinex","BTCUSD",1758537535252,1.13791081,112630.0,112620.0,0.04892883]
["bitfinex","BTCUSD",1758537535454,1.13791081,112630.0,112620.0,0.22651718]
["bitfinex","BTCUSD",1758537535704,1.13791081,112630.0,112620.0,0.20875835]
["bitfinex","BTCUSD",1758537536358,1.13791081,112630.0,112620.0,0.26582058]
["bitfinex","BTCUSD",1758537536359,0.8072706,112630.0,112620.0,0.26582058]
["bitfinex","BTCUSD",1758537536585,0.00893802,112630.0,112620.0,0.38124215]
["bitfinex","BTCUSD",1758537536767,0.80715465,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758537536978,0.80715465,112640.0,112630.0,0.29201225]
["bitfinex","BTCUSD",1758537537117,1.13779486,112640.0,112630.0,0.29201225]
["bitfinex","BTCUSD",1758537537335,1.13779486,112640.0,112630.0,0.34789372]
["bitfinex","BTCUSD",1758537537540,1.13779486,112640.0,112630.0,0.17032114]
["bitfinex","BTCUSD",1758537537991,1.13979486,112640.0,112630.0,0.17032114]
["bitfinex","BTCUSD",1758537538191,1.15050123,112640.0,112630.0,0.17032114]
["bitfinex","BTCUSD",1758537538580,1.3158488,112640.0,112630.0,0.17032114]
["bitfinex","BTCUSD",1758537539332,1.3158488,112640.0,112630.0,0.17036114]
["bitfinex","BTCUSD",1758537540430,1.06785491,112640.0,112630.0,0.17036114]
["bitfinex","BTCUSD",1758537541071,0.81986102,112640.0,112630.0,0.17036114]
["bitfinex","BTCUSD",1758537541272,1.06785491,112640.0,112630.0,0.17036114]
["bitfinex","BTCUSD",1758537541697,0.81986102,112640.0,112630.0,0.17036114]
["bitfinex","BTCUSD",1758537541904,1.06785491,112640.0,112630.0,0.17036114]
["bitfinex","BTCUSD",1758537542104,0.81986102,112640.0,112630.0,0.17036114]
["bitfinex","BTCUSD",1758537542534,1.06785491,112640.0,112630.0,0.17036114]
["bitfinex","BTCUSD",1758537544495,1.06785491,112640.0,112630.0,0.11447967]
["bitfinex","BTCUSD",1758537546009,1.06987491,112640.0,112630.0,0.11447967]
["bitfinex","BTCUSD",1758537547218,1.06987491,112640.0,112630.0,0.11122967]
["bitfinex","BTCUSD",1758537548003,1.06987491,112640.0,112630.0,0.11443967]
["bitfinex","BTCUSD",1758537548300,1.06987491,112640.0,112630.0,0.11122967]
["bitfinex","BTCUSD",1758537548524,1.3209688,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1758537548774,1.3443488,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1758537549680,1.37104871,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1758537550043,1.09032871,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1758537550239,1.37068871,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1758537551254,0.87470093,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1758537551449,1.34420871,112640.0,112630.0,0.00217]
["bitfinex","BTCUSD",1758537551657,1.34420871,112640.0,112630.0,0.3091595]
["bitfinex","BTCUSD",1758537551658,0.53914102,112640.0,112630.0,0.3091595]
["bitfinex","BTCUSD",1758537551867,0.81950102,112640.0,112630.0,0.34879842]
["bitfinex","BTCUSD",1758537552078,1.06749491,112640.0,112630.0,0.34879842]
["bitfinex","BTCUSD",1758537553670,1.06549491,112640.0,112630.0,0.34879842]
["bitfinex","BTCUSD",1758537553910,0.34870637,112640.0,112630.0,0.38095032]
["bitfinex","BTCUSD",1758537554085,0.34870637,112640.0,112630.0,0.38695032]
["bitfinex","BTCUSD",1758537555067,0.34,112640.0,112630.0,0.38695032]
["bitfinex","BTCUSD",1758537555278,0.48840079,112660.0,112640.0,0.20770871]
["bitfinex","BTCUSD",1758537555510,0.62036,112650.0,112640.0,0.35537428]
["bitfinex","BTCUSD",1758537555714,0.79790105,112650.0,112640.0,0.35734428]
["bitfinex","BTCUSD",1758537555918,1.04589494,112650.0,112640.0,0.35734428]
["bitfinex","BTCUSD",1758537556109,0.34911394,112650.0,112640.0,0.38230428]
["bitfinex","BTCUSD",1758537557018,0.34911394,112650.0,112640.0,0.38430428]
["bitfinex","BTCUSD",1758537557471,0.34911394,112650.0,112640.0,0.45236111]
["bitfinex","BTCUSD",1758537558710,0.52665499,112650.0,112640.0,0.45236111]
["bitfinex","BTCUSD",1758537558848,0.34911394,112650.0,112640.0,0.45236111]
["bitfinex","BTCUSD",1758537559046,0.52665499,112650.0,112640.0,0.45236111]
["bitfinex","BTCUSD",1758537560156,0.34911394,112650.0,112640.0,0.45236111]
["bitfinex","BTCUSD",1758537560499,0.52665499,112650.0,112640.0,0.45236111]
["bitfinex","BTCUSD",1758537561123,0.34911394,112650.0,112640.0,0.45236111]
["bitfinex","BTCUSD",1758537561349,0.52665499,112650.0,112640.0,0.45236111]
["bitfinex","BTCUSD",1758537561571,0.52665499,112650.0,112640.0,0.73272111]
["bitfinex","BTCUSD",1758537563497,0.52665499,112650.0,112640.0,0.45236111]
["bitfinex","BTCUSD",1758537563705,0.80406888,112650.0,112640.0,0.42250111]
["bitfinex","BTCUSD",1758537563882,0.80406888,112650.0,112640.0,0.1854784]
["bitfinex","BTCUSD",1758537565049,0.55607499,112650.0,112640.0,0.1854784]
["bitfinex","BTCUSD",1758537565248,0.80406888,112650.0,112640.0,0.1854784]
["bitfinex","BTCUSD",1758537569378,0.77972888,112650.0,112640.0,0.1854784]
["bitfinex","BTCUSD",1758537570967,0.77972888,112650.0,112640.0,0.2094884]
["bitfinex","BTCUSD",1758537571207,0.77972888,112650.0,112640.0,0.14143157]
["bitfinex","BTCUSD",1758537571615,0.53173499,112650.0,112640.0,0.14143157]
["bitfinex","BTCUSD",1758537571822,0.77972888,112650.0,112640.0,0.2074006]
["bitfinex","BTCUSD",1758537572386,0.77972888,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537572587,0.82274772,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537573212,0.57475383,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537573414,0.82274772,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537574194,0.57475383,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537574403,0.82274772,112650.0,112640.0,0.11615883]
["bitfinex","BTCUSD",1758537579170,0.80358888,112650.0,112640.0,0.11615883]
["bitfinex","BTCUSD",1758537579818,0.82276034,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537580236,0.80358888,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537580431,0.82276395,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537580631,0.80358888,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537580994,0.82276388,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537581200,0.82276826,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537582095,0.80358888,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537585669,0.55559499,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537585795,0.55559499,112650.0,112640.0,0.11646083]
["bitfinex","BTCUSD",1758537585996,0.80358888,112650.0,112640.0,0.11646083]
["bitfinex","BTCUSD",1758537586441,0.80358888,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758537590472,0.77972888,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537590679,0.80358888,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537592417,1.08386888,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537595755,0.80358888,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537595958,0.83587499,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537596111,1.08386888,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537596484,0.55559499,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537596710,1.08386888,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537597312,0.80358888,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537597516,0.52876499,112650.0,112640.0,0.0041]
["bitfinex","BTCUSD",1758537597720,1.05492888,112650.0,112640.0,0.03175]
["bitfinex","BTCUSD",1758537598074,0.77464888,112650.0,112640.0,0.03175]
["bitfinex","BTCUSD",1758537598328,0.80693499,112650.0,112640.0,0.34566459]
["bitfinex","BTCUSD",1758537600351,0.52665499,112650.0,112640.0,0.34566459]
["bitfinex","BTCUSD",1758537603129,0.52665499,112650.0,112640.0,0.16810778]
["bitfinex","BTCUSD",1758537603516,0.52665499,112650.0,112640.0,0.34566459]
["bitfinex","BTCUSD",1758537605657,0.52665499,112650.0,112640.0,0.16810778]
["bitfinex","BTCUSD",1758537606221,0.52665499,112650.0,112640.0,0.34566459]
["bitfinex","BTCUSD",1758537607711,0.52665499,112650.0,112640.0,0.16810778]
["bitfinex","BTCUSD",1758537609619,0.86254934,112650.0,112640.0,0.14403157]
["bitfinex","BTCUSD",1758537610889,0.88507934,112650.0,112640.0,0.11742157]
["bitfinex","BTCUSD",1758537611099,0.86254934,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537611387,0.88507934,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537620692,1.16527934,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537621257,0.88507934,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537621485,1.16527934,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537622095,0.88507934,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537622260,1.16527934,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537628005,0.88507934,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537628206,1.16527934,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537637269,1.18446467,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537637649,1.16527934,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537638011,1.19197685,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537638210,1.21116203,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537639209,1.21116203,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537642651,0.88064768,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537642855,1.21116203,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537643256,0.88064768,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537643533,1.21116203,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537644224,0.60044768,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537644433,1.21108203,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758537652956,1.21108203,112650.0,112640.0,0.00088978]
["bitfinex","BTCUSD",1758537654422,1.21104203,112650.0,112640.0,0.00088978]
["bitfinex","BTCUSD",1758537654600,0.88052768,112650.0,112640.0,0.00088978]
["bitfinex","BTCUSD",1758537654804,1.21104203,112650.0,112640.0,0.00088978]
["bitfinex","BTCUSD",1758537658338,0.93096203,112650.0,112640.0,0.00088978]
["bitfinex","BTCUSD",1758537658538,1.18529203,112650.0,112640.0,0.02744978]
["bitfinex","BTCUSD",1758537660230,1.18825203,112650.0,112640.0,0.00088978]
["bitfinex","BTCUSD",1758537660436,1.21200203,112650.0,112640.0,0.00088978]
["bitfinex","BTCUSD",1758537662589,1.12945214,112650.0,112640.0,0.00088978]
["bitfinex","BTCUSD",1758537674593,1.12914214,112650.0,112640.0,0.00088978]
["bitfinex","BTCUSD",1758537680211,1.12914214,112650.0,112640.0,0.00092978]
["bitfinex","BTCUSD",1758537684452,1.1374751,112650.0,112640.0,0.00092978]
["bitfinex","BTCUSD",1758537684601,1.12914214,112650.0,112640.0,0.00092978]
["bitfinex","BTCUSD",1758537685888,1.13747511,112650.0,112640.0,0.00092978]
["bitfinex","BTCUSD",1758537686659,0.17755681,112640.0,112630.0,0.0575019]
["bitfinex","BTCUSD",1758537686839,0.70552127,112640.0,112630.0,0.14480157]
["bitfinex","BTCUSD",1758537687463,0.73221904,112640.0,112630.0,0.14480157]
["bitfinex","BTCUSD",1758537687954,0.73221904,112640.0,112630.0,0.14680157]
["bitfinex","BTCUSD",1758537688151,0.73221904,112640.0,112630.0,0.15180157]
["bitfinex","BTCUSD",1758537688713,0.73221904,112640.0,112630.0,0.1856284]
["bitfinex","BTCUSD",1758537689995,0.73221904,112640.0,112630.0,0.15180157]
["bitfinex","BTCUSD",1758537692525,0.73423904,112640.0,112630.0,0.15180157]
["bitfinex","BTCUSD",1758537696126,0.45423904,112640.0,112630.0,0.15180157]
["bitfinex","BTCUSD",1758537696322,0.73419904,112640.0,112630.0,0.15180157]
["bitfinex","BTCUSD",1758537699191,0.73419904,112640.0,112630.0,0.14538553]
["bitfinex","BTCUSD",1758537699781,0.73730904,112640.0,112630.0,0.14538553]
["bitfinex","BTCUSD",1758537700186,0.73730904,112640.0,112630.0,0.0371519]
["bitfinex","BTCUSD",1758537700391,0.73730904,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537700392,1.6547459,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537700795,0.64756008,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537700968,1.39294457,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537701382,1.37627701,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537702504,0.88034809,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537702708,1.37627701,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537703422,0.60038809,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537703623,1.37627701,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537704317,0.88034809,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537704531,1.37627701,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537706009,1.3252735,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537706451,1.3487435,112640.0,112630.0,0.007]
["bitfinex","BTCUSD",1758537706649,1.3487435,112640.0,112630.0,0.00704]
["bitfinex","BTCUSD",1758537707648,1.0687835,112640.0,112630.0,0.00704]
["bitfinex","BTCUSD",1758537707880,1.3487435,112640.0,112630.0,0.00704]
["bitfinex","BTCUSD",1758537711585,1.3487435,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537713024,1.0687835,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537713220,1.3487435,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537714037,1.0687835,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537714286,1.3487435,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537717889,1.3252735,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537718082,1.3502435,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537719344,1.0702835,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537719541,1.3502035,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537722013,1.35852831,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537722698,1.19326925,112640.0,112630.0,0.00063359]
["bitfinex","BTCUSD",1758537724102,1.19326925,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537725535,1.193271,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537727122,1.21245699,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537730399,1.21246149,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537730618,0.88179163,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537731462,1.21246149,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537733132,0.88179163,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537733297,1.21246149,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537734562,0.88179163,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537734829,1.21246149,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537737718,1.22141248,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537738330,1.22142315,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537741161,1.22138315,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758537741373,0.56153663,112640.0,112630.0,0.29599415]
["bitfinex","BTCUSD",1758537741576,0.82413458,112640.0,112630.0,0.34832758]
["bitfinex","BTCUSD",1758537741831,0.54425458,112640.0,112630.0,0.34832758]
["bitfinex","BTCUSD",1758537742647,1.15480444,112640.0,112630.0,0.170755]
["bitfinex","BTCUSD",1758537742873,1.15691444,112640.0,112630.0,0.11738157]
["bitfinex","BTCUSD",1758537743330,0.82624458,112640.0,112630.0,0.11738157]
["bitfinex","BTCUSD",1758537743547,0.83294358,112640.0,112630.0,0.14346157]
["bitfinex","BTCUSD",1758537743757,1.16361344,112640.0,112630.0,0.14346157]
["bitfinex","BTCUSD",1758537744189,0.83505358,112640.0,112630.0,0.14046157]
["bitfinex","BTCUSD",1758537744420,1.16572344,112640.0,112630.0,0.14046157]
["bitfinex","BTCUSD",1758537744624,1.16361344,112640.0,112630.0,0.17523626]
["bitfinex","BTCUSD",1758537744821,1.16361344,112640.0,112630.0,0.17823626]
["bitfinex","BTCUSD",1758537746325,0.83294358,112640.0,112630.0,0.17823626]
["bitfinex","BTCUSD",1758537746524,1.16361344,112640.0,112630.0,0.17823626]
["bitfinex","BTCUSD",1758537749207,1.16571344,112640.0,112630.0,0.17523626]
["bitfinex","BTCUSD",1758537750284,0.83294358,112640.0,112630.0,0.17826626]
["bitfinex","BTCUSD",1758537750502,1.16571344,112640.0,112630.0,0.17523626]
["bitfinex","BTCUSD",1758537750704,1.16885344,112640.0,112630.0,0.17523626]
["bitfinex","BTCUSD",1758537751107,1.16571344,112640.0,112630.0,0.17523626]
["bitfinex","BTCUSD",1758537753548,1.16571344,112640.0,112630.0,0.17527626]
["bitfinex","BTCUSD",1758537754067,0.88583344,112640.0,112630.0,0.17527626]
["bitfinex","BTCUSD",1758537754266,0.55306358,112640.0,112630.0,0.35587884]
["bitfinex","BTCUSD",1758537754683,0.83290358,112640.0,112630.0,0.35587884]
["bitfinex","BTCUSD",1758537756022,0.83290358,112640.0,112630.0,0.17830626]
["bitfinex","BTCUSD",1758537756427,1.16567344,112640.0,112630.0,0.17527626]
["bitfinex","BTCUSD",1758537756627,1.16881344,112640.0,112630.0,0.17527626]
["bitfinex","BTCUSD",1758537757557,1.16881344,112640.0,112630.0,0.14050157]
["bitfinex","BTCUSD",1758537757760,1.19318344,112640.0,112630.0,0.13854157]
["bitfinex","BTCUSD",1758537759622,1.19318344,112640.0,112630.0,0.11546157]
["bitfinex","BTCUSD",1758537759891,1.19318344,112640.0,112630.0,0.14015157]
["bitfinex","BTCUSD",1758537761254,0.86251358,112640.0,112630.0,0.14015157]
["bitfinex","BTCUSD",1758537761463,1.19318344,112640.0,112630.0,0.14015157]
["bitfinex","BTCUSD",1758537761613,1.19318344,112640.0,112630.0,0.17222851]
["bitfinex","BTCUSD",1758537761818,1.16881344,112640.0,112630.0,0.17222851]
["bitfinex","BTCUSD",1758537762021,1.16567344,112640.0,112630.0,0.17429851]
["bitfinex","BTCUSD",1758537762407,0.83500358,112640.0,112630.0,0.17429851]
["bitfinex","BTCUSD",1758537762628,1.16567344,112640.0,112630.0,0.17429851]
["bitfinex","BTCUSD",1758537763607,1.19318344,112640.0,112630.0,0.14753851]
["bitfinex","BTCUSD",1758537764012,1.19318344,112640.0,112630.0,0.17222851]
["bitfinex","BTCUSD",1758537766386,1.19318344,112640.0,112630.0,0.14753851]
["bitfinex","BTCUSD",1758537766535,1.19318344,112640.0,112630.0,0.11546157]
["bitfinex","BTCUSD",1758537770434,0.58267358,112640.0,112630.0,0.11753157]
["bitfinex","BTCUSD",1758537770631,0.83286358,112640.0,112630.0,0.14525157]
["bitfinex","BTCUSD",1758537771372,1.16563344,112640.0,112630.0,0.14222157]
["bitfinex","BTCUSD",1758537775465,0.88583344,112640.0,112630.0,0.31979415]
["bitfinex","BTCUSD",1758537775596,1.16567344,112640.0,112630.0,0.36983529]
["bitfinex","BTCUSD",1758537775804,0.83500358,112640.0,112630.0,0.36983529]
["bitfinex","BTCUSD",1758537776303,0.55516358,112640.0,112630.0,0.36983529]
["bitfinex","BTCUSD",1758537776508,0.83512358,112640.0,112630.0,0.36983529]
["bitfinex","BTCUSD",1758537778938,0.49504358,112640.0,112630.0,0.36983529]
["bitfinex","BTCUSD",1758537779078,0.46834581,112640.0,112630.0,0.36983529]
["bitfinex","BTCUSD",1758537780250,0.47140581,112640.0,112630.0,0.36983529]
["bitfinex","BTCUSD",1758537781945,0.80207567,112640.0,112630.0,0.16550271]
["bitfinex","BTCUSD",1758537782154,0.82684567,112640.0,112630.0,0.11546157]
["bitfinex","BTCUSD",1758537782529,0.82684567,112640.0,112630.0,0.29303415]
["bitfinex","BTCUSD",1758537782741,0.80207567,112640.0,112630.0,0.31873415]
["bitfinex","BTCUSD",1758537784736,0.71937754,112640.0,112630.0,0.31873415]
["bitfinex","BTCUSD",1758537784935,0.71937754,112640.0,112630.0,0.39664729]
["bitfinex","BTCUSD",1758537786380,0.46414733,112650.0,112640.0,0.0301519]
["bitfinex","BTCUSD",1758537786563,0.46414733,112650.0,112640.0,0.14112157]
["bitfinex","BTCUSD",1758537786564,1.08299733,112650.0,112640.0,0.14112157]
["bitfinex","BTCUSD",1758537786992,1.08605733,112650.0,112640.0,0.14112157]
["bitfinex","BTCUSD",1758537787199,1.11082733,112650.0,112640.0,0.14112157]
["bitfinex","BTCUSD",1758537787405,1.11980078,112650.0,112640.0,0.11542157]
["bitfinex","BTCUSD",1758537787813,1.11980078,112650.0,112640.0,0.18285124]
["bitfinex","BTCUSD",1758537788895,1.12180078,112650.0,112640.0,0.18285124]
["bitfinex","BTCUSD",1758537789296,1.12180078,112650.0,112640.0,0.11542157]
["bitfinex","BTCUSD",1758537790252,1.12280078,112650.0,112640.0,0.11542157]
["bitfinex","BTCUSD",1758537791919,0.59502905,112650.0,112640.0,0.29297838]
["bitfinex","BTCUSD",1758537792124,1.09286078,112650.0,112640.0,0.29512838]
["bitfinex","BTCUSD",1758537792346,0.5582256,112650.0,112640.0,0.31867838]
["bitfinex","BTCUSD",1758537792549,0.343,112650.0,112640.0,0.37932173]
["bitfinex","BTCUSD",1758537792752,0.003,112650.0,112640.0,0.65912173]
["bitfinex","BTCUSD",1758537793757,0.74084788,112670.0,112660.0,0.0301519]
["bitfinex","BTCUSD",1758537793899,0.74601788,112670.0,112660.0,0.14112157]
["bitfinex","BTCUSD",1758537794103,0.77078788,112670.0,112660.0,0.13897157]
["bitfinex","BTCUSD",1758537794303,0.86281615,112670.0,112660.0,0.13897157]
["bitfinex","BTCUSD",1758537794503,1.11078788,112670.0,112660.0,0.13897157]
["bitfinex","BTCUSD",1758537794919,1.11083468,112670.0,112660.0,0.14197157]
["bitfinex","BTCUSD",1758537795762,1.11183468,112670.0,112660.0,0.14797157]
["bitfinex","BTCUSD",1758537795961,1.11183468,112670.0,112660.0,0.32549686]
["bitfinex","BTCUSD",1758537796814,1.11183468,112670.0,112660.0,0.14797157]
["bitfinex","BTCUSD",1758537797018,0.86386295,112670.0,112660.0,0.14797157]
["bitfinex","BTCUSD",1758537797224,0.86386295,112670.0,112660.0,0.32549686]
["bitfinex","BTCUSD",1758537797225,1.11179468,112670.0,112660.0,0.32549686]
["bitfinex","BTCUSD",1758537797637,1.12076239,112670.0,112660.0,0.32549686]
["bitfinex","BTCUSD",1758537798074,1.12076239,112670.0,112660.0,0.14797157]
["bitfinex","BTCUSD",1758537799200,1.12076239,112670.0,112660.0,0.12442157]
["bitfinex","BTCUSD",1758537800819,1.12076239,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537802948,0.36773794,112670.0,112660.0,0.30671686]
["bitfinex","BTCUSD",1758537803154,1.04628807,112670.0,112660.0,0.33092686]
["bitfinex","BTCUSD",1758537803558,1.05535918,112670.0,112660.0,0.33092686]
["bitfinex","BTCUSD",1758537804834,1.05738918,112670.0,112660.0,0.32780686]
["bitfinex","BTCUSD",1758537805055,1.05738918,112670.0,112660.0,0.15028157]
["bitfinex","BTCUSD",1758537805258,1.06034918,112670.0,112660.0,0.15028157]
["bitfinex","BTCUSD",1758537806304,1.06034918,112670.0,112660.0,0.15902976]
["bitfinex","BTCUSD",1758537806708,1.06034918,112670.0,112660.0,0.15028157]
["bitfinex","BTCUSD",1758537806945,1.06030918,112670.0,112660.0,0.34555938]
["bitfinex","BTCUSD",1758537807147,1.06030918,112670.0,112660.0,0.32780686]
["bitfinex","BTCUSD",1758537810682,1.08423918,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537811678,1.33221091,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537812107,1.35890131,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537817347,1.35890131,112670.0,112660.0,0.17367898]
["bitfinex","BTCUSD",1758537817904,1.35890131,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537823466,1.35751659,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537824327,1.35775659,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537826664,0.86181313,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537826879,1.35775659,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537827868,1.35252659,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537828790,1.35252659,112670.0,112660.0,0.14543016]
["bitfinex","BTCUSD",1758537830979,1.07280659,112670.0,112660.0,0.14543016]
["bitfinex","BTCUSD",1758537831190,1.35248659,112670.0,112660.0,0.16882016]
["bitfinex","BTCUSD",1758537831834,1.35248659,112670.0,112660.0,0.14736157]
["bitfinex","BTCUSD",1758537832295,1.35248659,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537835542,1.07280659,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537835747,1.35248659,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537835990,1.32855659,112670.0,112660.0,0.12397157]
["bitfinex","BTCUSD",1758537836217,1.62797758,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537836428,1.65848201,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537836841,1.65848167,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537838675,1.62797724,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537839491,1.34829724,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537839692,1.72393724,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537840366,1.47596551,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537840572,1.46763665,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537841389,1.32855659,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537841599,1.32855659,112670.0,112660.0,0.02765396]
["bitfinex","BTCUSD",1758537841796,1.35279659,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537844641,1.18741131,112670.0,112660.0,0.009]
["bitfinex","BTCUSD",1758537845946,0.88349131,112670.0,112660.0,0.0391519]
["bitfinex","BTCUSD",1758537846284,1.16317131,112670.0,112660.0,0.0620119]
["bitfinex","BTCUSD",1758537848490,1.18741131,112670.0,112660.0,0.0620119]
["bitfinex","BTCUSD",1758537849612,1.18741131,112670.0,112660.0,0.03186]
["bitfinex","BTCUSD",1758537850429,0.90773131,112670.0,112660.0,0.03186]
["bitfinex","BTCUSD",1758537850631,1.18737131,112670.0,112660.0,0.03186]
["bitfinex","BTCUSD",1758537850930,1.18737131,112670.0,112660.0,0.05280007]
["bitfinex","BTCUSD",1758537854086,0.90773131,112670.0,112660.0,0.05280007]
["bitfinex","BTCUSD",1758537854277,1.18737131,112670.0,112660.0,0.05280007]
["bitfinex","BTCUSD",1758537857201,0.90773131,112670.0,112660.0,0.05280007]
["bitfinex","BTCUSD",1758537857402,0.88349131,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537857820,1.16313131,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537858078,1.16313131,112670.0,112660.0,0.16822164]
["bitfinex","BTCUSD",1758537858213,1.16313131,112670.0,112660.0,0.36349945]
["bitfinex","BTCUSD",1758537858417,1.16313131,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537858673,0.03680831,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537859296,0.54487603,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537859726,0.36736649,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537860006,0.54487603,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537860354,0.36736649,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537861170,0.54487603,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537861569,0.36736649,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537862784,0.54487603,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537863021,0.51818563,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537864964,0.34067609,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537867708,0.01011791,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537868018,0.34067609,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537868226,0.0010468,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537871047,0.0010468,112670.0,112660.0,0.35463628]
["bitfinex","BTCUSD",1758537876188,0.33160498,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537876400,0.33160498,112670.0,112660.0,0.62526693]
["bitfinex","BTCUSD",1758537876808,0.0010468,112670.0,112660.0,0.62526693]
["bitfinex","BTCUSD",1758537877660,0.0010468,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537877792,0.0010468,112670.0,112660.0,0.62526693]
["bitfinex","BTCUSD",1758537877996,0.0010468,112670.0,112660.0,0.34574693]
["bitfinex","BTCUSD",1758537878439,0.0010468,112670.0,112660.0,0.62526693]
["bitfinex","BTCUSD",1758537879291,0.33160498,112670.0,112660.0,0.62526693]
["bitfinex","BTCUSD",1758537888077,0.33160498,112670.0,112660.0,0.63046693]
["bitfinex","BTCUSD",1758537889890,0.0010468,112670.0,112660.0,0.63046693]
["bitfinex","BTCUSD",1758537891095,0.33355498,112670.0,112660.0,0.32288693]
["bitfinex","BTCUSD",1758537891294,0.33355498,112670.0,112660.0,0.60232693]
["bitfinex","BTCUSD",1758537891295,0.36026498,112670.0,112660.0,0.60232693]
["bitfinex","BTCUSD",1758537891650,0.0060168,112670.0,112660.0,0.62597693]
["bitfinex","BTCUSD",1758537891873,0.33160498,112670.0,112660.0,0.63117693]
["bitfinex","BTCUSD",1758537892094,0.0010468,112670.0,112660.0,0.63117693]
["bitfinex","BTCUSD",1758537892266,0.33355498,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537895056,0.0029968,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537895280,0.0010468,112670.0,112660.0,0.63117693]
["bitfinex","BTCUSD",1758537898889,0.0030768,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537899189,0.33363498,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537899408,0.33679498,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537901078,0.33363498,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537902380,0.33679498,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537903802,0.33363498,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537904452,0.33363498,112670.0,112660.0,0.63125693]
["bitfinex","BTCUSD",1758537904666,0.25088347,112670.0,112660.0,0.63125693]
["bitfinex","BTCUSD",1758537905388,0.24885347,112670.0,112660.0,0.63125693]
["bitfinex","BTCUSD",1758537906422,0.25088347,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537906903,0.25404347,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537909762,0.25088347,112670.0,112660.0,0.62810693]
["bitfinex","BTCUSD",1758537910126,0.24885347,112670.0,112660.0,0.63125693]
["bitfinex","BTCUSD",1758537911982,0.0010468,112670.0,112660.0,0.63125693]
["bitfinex","BTCUSD",1758537912837,0.24885347,112670.0,112660.0,0.63125693]
["bitfinex","BTCUSD",1758537914831,0.0010468,112670.0,112660.0,0.63125693]
["bitfinex","BTCUSD",1758537915831,0.0010468,112670.0,112660.0,0.65794076]
["bitfinex","BTCUSD",1758537917295,0.0010468,112670.0,112660.0,0.75794076]
["bitfinex","BTCUSD",1758537918326,0.0010468,112670.0,112660.0,0.75494076]
["bitfinex","BTCUSD",1758537918723,0.0010468,112670.0,112660.0,0.75794076]
["bitfinex","BTCUSD",1758537918976,4.68e-05,112670.0,112660.0,0.75194076]
["bitfinex","BTCUSD",1758537919180,4.68e-05,112670.0,112660.0,0.74894076]
["bitfinex","BTCUSD",1758537919384,0.0010468,112670.0,112660.0,0.75494076]
["bitfinex","BTCUSD",1758537919725,0.0010468,112670.0,112660.0,0.75394076]
["bitfinex","BTCUSD",1758537919911,0.0010468,112670.0,112660.0,0.76394076]
["bitfinex","BTCUSD",1758537920153,0.0020468,112670.0,112660.0,0.76394076]
["bitfinex","BTCUSD",1758537922757,0.0020468,112670.0,112660.0,1.37364076]
["bitfinex","BTCUSD",1758537925769,0.0020468,112670.0,112660.0,1.09420076]
["bitfinex","BTCUSD",1758537925945,0.0020468,112670.0,112660.0,1.19974076]
["bitfinex","BTCUSD",1758537927589,0.0020468,112670.0,112660.0,0.82450076]
["bitfinex","BTCUSD",1758537927808,0.0020468,112670.0,112660.0,1.10378076]
["bitfinex","BTCUSD",1758537928019,0.0020468,112670.0,112660.0,1.19974076]
["bitfinex","BTCUSD",1758537929833,0.0020468,112670.0,112660.0,1.10378076]
["bitfinex","BTCUSD",1758537930036,0.0020468,112670.0,112660.0,1.19974076]
["bitfinex","BTCUSD",1758537931531,0.0020468,112670.0,112660.0,1.19970076]
["bitfinex","BTCUSD",1758537931738,0.0020468,112670.0,112660.0,1.46940076]
["bitfinex","BTCUSD",1758537931951,0.0020468,112670.0,112660.0,1.09420076]
["bitfinex","BTCUSD",1758537932339,0.0020468,112670.0,112660.0,1.37344076]
["bitfinex","BTCUSD",1758537932541,0.0020468,112670.0,112660.0,1.09420076]
["bitfinex","BTCUSD",1758537933167,0.0020468,112670.0,112660.0,1.37344076]
["bitfinex","BTCUSD",1758537933376,0.0020468,112670.0,112660.0,1.46940076]
["bitfinex","BTCUSD",1758537933581,0.0020468,112670.0,112660.0,1.09420076]
["bitfinex","BTCUSD",1758537934986,0.0020468,112670.0,112660.0,1.46940076]
["bitfinex","BTCUSD",1758537939823,0.00297,112690.0,112680.0,0.20764568]
["bitfinex","BTCUSD",1758537939984,0.00301696,112690.0,112680.0,0.62062945]
["bitfinex","BTCUSD",1758537940183,4.696e-05,112690.0,112680.0,0.69833945]
["bitfinex","BTCUSD",1758537940616,0.00210696,112690.0,112680.0,0.36810592]
["bitfinex","BTCUSD",1758537940836,0.02900696,112690.0,112680.0,0.74322592]
["bitfinex","BTCUSD",1758537941264,0.02900696,112690.0,112680.0,0.74522592]
["bitfinex","BTCUSD",1758537942194,0.02900696,112690.0,112680.0,0.74822592]
["bitfinex","BTCUSD",1758537942609,0.02900696,112690.0,112680.0,0.81353329]
["bitfinex","BTCUSD",1758537944614,0.02900696,112690.0,112680.0,0.71761329]
["bitfinex","BTCUSD",1758537944922,0.02900696,112690.0,112680.0,0.81349329]
["bitfinex","BTCUSD",1758537945156,0.02900696,112690.0,112680.0,0.71757329]
["bitfinex","BTCUSD",1758537945853,0.02900696,112690.0,112680.0,0.43841329]
["bitfinex","BTCUSD",1758537946087,0.02900696,112690.0,112680.0,0.71757329]
["bitfinex","BTCUSD",1758537946306,0.02900696,112690.0,112680.0,0.43841329]
["bitfinex","BTCUSD",1758537946855,0.02900696,112690.0,112680.0,0.81349329]
["bitfinex","BTCUSD",1758537948432,0.00210696,112690.0,112680.0,0.81146682]
["bitfinex","BTCUSD",1758537949079,0.0631602,112700.0,112690.0,0.20762993]
["bitfinex","BTCUSD",1758537949430,0.0652202,112700.0,112690.0,0.37816927]
["bitfinex","BTCUSD",1758537950181,0.0652202,112700.0,112690.0,0.65732927]
["bitfinex","BTCUSD",1758537950815,0.0652202,112700.0,112690.0,0.65832927]
["bitfinex","BTCUSD",1758537951022,0.0652202,112700.0,112690.0,0.37916927]
["bitfinex","BTCUSD",1758537951276,0.0787602,112700.0,112690.0,0.65832927]
["bitfinex","BTCUSD",1758537951784,0.10643978,112700.0,112690.0,0.65832927]
["bitfinex","BTCUSD",1758537952534,0.29108625,112700.0,112690.0,0.65832927]
["bitfinex","BTCUSD",1758537952747,0.02973958,112700.0,112690.0,0.66040927]
["bitfinex","BTCUSD",1758537952936,0.02973958,112700.0,112690.0,0.68297927]
["bitfinex","BTCUSD",1758537956275,0.02973958,112700.0,112690.0,0.68603927]
["bitfinex","BTCUSD",1758537957520,0.001,112700.0,112690.0,0.68747927]
["bitfinex","BTCUSD",1758537961810,0.001,112700.0,112690.0,0.68743927]
["bitfinex","BTCUSD",1758537964230,0.001,112700.0,112690.0,0.68739927]
["bitfinex","BTCUSD",1758537964611,0.001,112700.0,112690.0,0.40831927]
["bitfinex","BTCUSD",1758537965045,0.001,112700.0,112690.0,0.68739927]
["bitfinex","BTCUSD",1758537965248,0.001,112700.0,112690.0,0.40831927]
["bitfinex","BTCUSD",1758537965650,0.001,112700.0,112690.0,0.68739927]
["bitfinex","BTCUSD",1758537970635,0.001,112700.0,112690.0,0.40831927]
["bitfinex","BTCUSD",1758537970855,0.00296,112700.0,112690.0,0.68739927]
["bitfinex","BTCUSD",1758537973809,0.001,112700.0,112690.0,0.68739927]
["bitfinex","BTCUSD",1758537975897,0.001,112700.0,112690.0,0.69642697]
["bitfinex","BTCUSD",1758537976687,0.001,112700.0,112690.0,0.72310168]
["bitfinex","BTCUSD",1758537977114,0.001,112700.0,112690.0,0.72210168]
["bitfinex","BTCUSD",1758537977513,0.001,112700.0,112690.0,0.72610168]
["bitfinex","BTCUSD",1758537977716,0.02667472,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758537977916,0.02667472,112720.0,112710.0,0.57236627]
["bitfinex","BTCUSD",1758537978118,0.02667472,112720.0,112710.0,0.60047627]
["bitfinex","BTCUSD",1758537979456,0.02767472,112720.0,112710.0,0.60747627]
["bitfinex","BTCUSD",1758537981066,0.02767472,112720.0,112710.0,0.61047627]
["bitfinex","BTCUSD",1758537982509,0.02767472,112720.0,112710.0,0.70820974]
["bitfinex","BTCUSD",1758537982890,0.001,112720.0,112710.0,0.70816974]
["bitfinex","BTCUSD",1758537983300,0.02964365,112720.0,112710.0,0.70816974]
["bitfinex","BTCUSD",1758537983660,0.02964365,112720.0,112710.0,0.67905974]
["bitfinex","BTCUSD",1758537983873,0.36283846,112720.0,112710.0,0.40005974]
["bitfinex","BTCUSD",1758537984053,0.37340846,112720.0,112710.0,0.67909974]
["bitfinex","BTCUSD",1758537985698,0.36283846,112720.0,112710.0,0.67909974]
["bitfinex","BTCUSD",1758537985881,0.35983846,112720.0,112710.0,0.67909974]
["bitfinex","BTCUSD",1758537986897,0.37340846,112720.0,112710.0,0.67909974]
["bitfinex","BTCUSD",1758537987450,0.37340846,112720.0,112710.0,0.40009974]
["bitfinex","BTCUSD",1758537987612,0.37340846,112720.0,112710.0,0.67909974]
["bitfinex","BTCUSD",1758537987810,0.35983846,112720.0,112710.0,0.67909974]
["bitfinex","BTCUSD",1758537988014,0.35983846,112720.0,112710.0,0.40009974]
["bitfinex","BTCUSD",1758537988217,0.02964365,112720.0,112710.0,0.40009974]
["bitfinex","BTCUSD",1758537988418,0.05667906,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758537988621,0.0835536,112730.0,112720.0,0.28364054]
["bitfinex","BTCUSD",1758537988836,0.41374841,112730.0,112720.0,0.28364054]
["bitfinex","BTCUSD",1758537989046,0.0835536,112730.0,112720.0,0.28364054]
["bitfinex","BTCUSD",1758537989249,0.41374841,112730.0,112720.0,0.28364054]
["bitfinex","BTCUSD",1758537989634,0.41374841,112730.0,112720.0,0.28564054]
["bitfinex","BTCUSD",1758537991296,0.41374841,112730.0,112720.0,0.28964054]
["bitfinex","BTCUSD",1758537991768,0.41069841,112730.0,112720.0,0.28964054]
["bitfinex","BTCUSD",1758537992479,0.41958356,112730.0,112720.0,0.56860054]
["bitfinex","BTCUSD",1758537993650,0.41958356,112730.0,112720.0,0.28964054]
["bitfinex","BTCUSD",1758537993905,0.04804969,112730.0,112720.0,0.57374054]
["bitfinex","BTCUSD",1758537994138,0.3676745,112730.0,112720.0,0.57374054]
["bitfinex","BTCUSD",1758537994349,0.3676745,112730.0,112720.0,0.59832054]
["bitfinex","BTCUSD",1758537994552,0.7076745,112730.0,112720.0,0.59832054]
["bitfinex","BTCUSD",1758537994954,0.7076745,112730.0,112720.0,0.59523054]
["bitfinex","BTCUSD",1758537995284,0.7076745,112730.0,112720.0,0.59832054]
["bitfinex","BTCUSD",1758537996424,0.7076745,112730.0,112720.0,0.59523054]
["bitfinex","BTCUSD",1758537996940,0.7076745,112730.0,112720.0,0.59832054]
["bitfinex","BTCUSD",1758537997378,0.88508956,112730.0,112720.0,0.56860054]
["bitfinex","BTCUSD",1758537999136,0.55489475,112730.0,112720.0,0.56860054]
["bitfinex","BTCUSD",1758537999373,0.88508956,112730.0,112720.0,0.56860054]
["bitfinex","BTCUSD",1758538000216,0.88508956,112730.0,112720.0,0.56864054]
["bitfinex","BTCUSD",1758538001172,0.88508956,112730.0,112720.0,0.28968054]
["bitfinex","BTCUSD",1758538001388,0.88508956,112730.0,112720.0,0.56864054]
["bitfinex","BTCUSD",1758538004014,0.87620441,112730.0,112720.0,0.56864054]
["bitfinex","BTCUSD",1758538005526,0.69878935,112730.0,112720.0,0.56864054]
["bitfinex","BTCUSD",1758538005911,0.87620441,112730.0,112720.0,0.56864054]
["bitfinex","BTCUSD",1758538006119,0.87620441,112730.0,112720.0,0.57069054]
["bitfinex","BTCUSD",1758538006330,0.69878935,112730.0,112720.0,0.57378054]
["bitfinex","BTCUSD",1758538006534,0.69878935,112730.0,112720.0,0.59836054]
["bitfinex","BTCUSD",1758538007224,0.36681454,112730.0,112720.0,0.59836054]
["bitfinex","BTCUSD",1758538007389,0.69700935,112730.0,112720.0,0.59836054]
["bitfinex","BTCUSD",1758538011436,0.36681454,112730.0,112720.0,0.59836054]
["bitfinex","BTCUSD",1758538011638,0.69700935,112730.0,112720.0,0.59836054]
["bitfinex","BTCUSD",1758538012825,0.36681454,112730.0,112720.0,0.57378054]
["bitfinex","BTCUSD",1758538013025,0.36681454,112730.0,112720.0,0.59836054]
["bitfinex","BTCUSD",1758538013244,0.02681454,112730.0,112720.0,0.59836054]
["bitfinex","BTCUSD",1758538015935,0.02681454,112730.0,112720.0,0.59900054]
["bitfinex","BTCUSD",1758538016309,0.02681454,112730.0,112720.0,0.31940054]
["bitfinex","BTCUSD",1758538016527,0.35862247,112730.0,112720.0,0.56932054]
["bitfinex","BTCUSD",1758538016880,0.35862247,112730.0,112720.0,0.59904054]
["bitfinex","BTCUSD",1758538017542,0.35862247,112730.0,112720.0,0.31940054]
["bitfinex","BTCUSD",1758538017725,0.35862247,112730.0,112720.0,0.59904054]
["bitfinex","BTCUSD",1758538018661,0.02681454,112730.0,112720.0,0.59904054]
["bitfinex","BTCUSD",1758538020139,0.02681454,112730.0,112720.0,0.59900054]
["bitfinex","BTCUSD",1758538020762,0.02681454,112730.0,112720.0,0.31940054]
["bitfinex","BTCUSD",1758538021223,0.02681454,112730.0,112720.0,0.59892054]
["bitfinex","BTCUSD",1758538022902,0.35684247,112730.0,112720.0,0.59892054]
["bitfinex","BTCUSD",1758538024124,0.02681454,112730.0,112720.0,0.59892054]
["bitfinex","BTCUSD",1758538024345,0.35684247,112730.0,112720.0,0.59892054]
["bitfinex","BTCUSD",1758538026537,0.27436911,112730.0,112720.0,0.59892054]
["bitfinex","BTCUSD",1758538029169,0.27436911,112730.0,112720.0,0.59864054]
["bitfinex","BTCUSD",1758538030585,0.27436911,112730.0,112720.0,0.31940054]
["bitfinex","BTCUSD",1758538030786,0.27436911,112730.0,112720.0,0.59860054]
["bitfinex","BTCUSD",1758538031374,0.27614911,112730.0,112720.0,0.59852054]
["bitfinex","BTCUSD",1758538031991,0.27614911,112730.0,112720.0,0.11224974]
["bitfinex","BTCUSD",1758538032229,0.46524417,112730.0,112720.0,0.56880054]
["bitfinex","BTCUSD",1758538032574,0.46413417,112730.0,112720.0,0.56880054]
["bitfinex","BTCUSD",1758538032980,0.46413417,112730.0,112720.0,0.28968054]
["bitfinex","BTCUSD",1758538033185,0.46524417,112730.0,112720.0,0.54786047]
["bitfinex","BTCUSD",1758538034033,0.46413417,112730.0,112720.0,0.54786047]
["bitfinex","BTCUSD",1758538036123,0.80413417,112730.0,112720.0,0.54786047]
["bitfinex","BTCUSD",1758538036705,0.80413417,112730.0,112720.0,0.54778047]
["bitfinex","BTCUSD",1758538036918,0.80413417,112730.0,112720.0,0.61723464]
["bitfinex","BTCUSD",1758538037565,0.79356417,112730.0,112720.0,0.61723464]
["bitfinex","BTCUSD",1758538037762,0.79356417,112730.0,112720.0,0.61936464]
["bitfinex","BTCUSD",1758538039996,0.79356417,112730.0,112720.0,0.64367464]
["bitfinex","BTCUSD",1758538041670,0.79356417,112730.0,112720.0,0.64688464]
["bitfinex","BTCUSD",1758538042038,0.61436911,112730.0,112720.0,0.64688464]
["bitfinex","BTCUSD",1758538042258,0.36681454,112730.0,112720.0,0.64688464]
["bitfinex","BTCUSD",1758538042466,0.61436911,112730.0,112720.0,0.64688464]
["bitfinex","BTCUSD",1758538047363,0.36681454,112730.0,112720.0,0.64688464]
["bitfinex","BTCUSD",1758538047570,0.02681454,112730.0,112720.0,0.64688464]
["bitfinex","BTCUSD",1758538047788,0.02681454,112730.0,112720.0,0.92459111]
["bitfinex","BTCUSD",1758538047993,0.02681454,112730.0,112720.0,0.67703654]
["bitfinex","BTCUSD",1758538048197,0.00014089,112730.0,112720.0,1.17214568]
["bitfinex","BTCUSD",1758538048397,0.00014089,112730.0,112720.0,0.67703654]
["bitfinex","BTCUSD",1758538048635,0.00014089,112730.0,112720.0,0.92459111]
["bitfinex","BTCUSD",1758538048876,0.00014089,112730.0,112720.0,0.67703654]
["bitfinex","BTCUSD",1758538049077,0.00014089,112730.0,112720.0,0.92459111]
["bitfinex","BTCUSD",1758538050656,0.00014089,112730.0,112720.0,0.67703654]
["bitfinex","BTCUSD",1758538050861,0.00014089,112730.0,112720.0,0.39799654]
["bitfinex","BTCUSD",1758538051104,0.00014089,112730.0,112720.0,0.77859654]
["bitfinex","BTCUSD",1758538052692,0.00014089,112730.0,112720.0,1.02615111]
["bitfinex","BTCUSD",1758538057323,0.00014089,112730.0,112720.0,0.77859654]
["bitfinex","BTCUSD",1758538057542,0.00014089,112730.0,112720.0,1.02615111]
["bitfinex","BTCUSD",1758538062669,0.00014089,112730.0,112720.0,1.27370568]
["bitfinex","BTCUSD",1758538065861,0.00014089,112730.0,112720.0,0.89310568]
["bitfinex","BTCUSD",1758538066074,0.00014089,112730.0,112720.0,0.77843654]
["bitfinex","BTCUSD",1758538066296,0.00014089,112730.0,112720.0,1.27354568]
["bitfinex","BTCUSD",1758538068217,0.02181044,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758538068419,0.02181044,112740.0,112730.0,0.59550897]
["bitfinex","BTCUSD",1758538068600,0.02181044,112740.0,112730.0,0.62520897]
["bitfinex","BTCUSD",1758538069817,0.02181044,112740.0,112730.0,0.62620897]
["bitfinex","BTCUSD",1758538070408,0.02181044,112740.0,112730.0,0.64236536]
["bitfinex","BTCUSD",1758538071992,0.02181044,112740.0,112730.0,0.62620897]
["bitfinex","BTCUSD",1758538072434,0.02181044,112740.0,112730.0,0.91044897]
["bitfinex","BTCUSD",1758538072654,0.02359044,112740.0,112730.0,0.3756244]
["bitfinex","BTCUSD",1758538072802,0.02359044,112740.0,112730.0,0.6331944]
["bitfinex","BTCUSD",1758538073003,0.02359044,112740.0,112730.0,0.88281897]
["bitfinex","BTCUSD",1758538073457,0.02359044,112740.0,112730.0,0.88285897]
["bitfinex","BTCUSD",1758538074242,0.02359044,112740.0,112730.0,0.90745897]
["bitfinex","BTCUSD",1758538074488,0.02181044,112740.0,112730.0,0.91048897]
["bitfinex","BTCUSD",1758538074636,0.02181044,112740.0,112730.0,0.92646274]
["bitfinex","BTCUSD",1758538075439,0.02181044,112740.0,112730.0,0.95661464]
["bitfinex","BTCUSD",1758538075678,0.02181044,112740.0,112730.0,1.20416921]
["bitfinex","BTCUSD",1758538075908,0.34,112750.0,112740.0,0.20755122]
["bitfinex","BTCUSD",1758538076133,0.36666667,112750.0,112740.0,0.9028997]
["bitfinex","BTCUSD",1758538076346,0.02666667,112750.0,112740.0,0.9028997]
["bitfinex","BTCUSD",1758538076762,0.02666667,112750.0,112740.0,1.1881397]
["bitfinex","BTCUSD",1758538077393,0.02766667,112750.0,112740.0,1.26495636]
["bitfinex","BTCUSD",1758538077599,0.02766667,112750.0,112740.0,1.26795636]
["bitfinex","BTCUSD",1758538078854,0.02766667,112750.0,112740.0,1.26799636]
["bitfinex","BTCUSD",1758538081687,0.02766667,112750.0,112740.0,0.98275636]
["bitfinex","BTCUSD",1758538082091,0.02766667,112750.0,112740.0,1.26795636]
["bitfinex","BTCUSD",1758538083421,0.02766667,112750.0,112740.0,0.98275636]
["bitfinex","BTCUSD",1758538083633,0.02766667,112750.0,112740.0,1.26783636]
["bitfinex","BTCUSD",1758538086787,0.02766667,112750.0,112740.0,1.10257403]
["bitfinex","BTCUSD",1758538088845,0.01168,112770.0,112760.0,0.20751976]
["bitfinex","BTCUSD",1758538089059,0.19089544,112770.0,112760.0,0.59226399]
["bitfinex","BTCUSD",1758538089491,0.21756036,112770.0,112760.0,0.59226399]
["bitfinex","BTCUSD",1758538090077,0.04020823,112770.0,112760.0,0.59326399]
["bitfinex","BTCUSD",1758538091108,0.03909823,112770.0,112760.0,0.59326399]
["bitfinex","BTCUSD",1758538091996,0.02852823,112770.0,112760.0,0.59326399]
["bitfinex","BTCUSD",1758538094420,0.02852823,112770.0,112760.0,0.59541399]
["bitfinex","BTCUSD",1758538095772,0.02674823,112770.0,112760.0,0.9282608]
["bitfinex","BTCUSD",1758538096007,8.331e-05,112770.0,112760.0,0.9528508]
["bitfinex","BTCUSD",1758538096890,0.02674487,112770.0,112760.0,0.9526108]
["bitfinex","BTCUSD",1758538097123,0.02674487,112770.0,112760.0,1.2926108]
["bitfinex","BTCUSD",1758538097360,8.331e-05,112770.0,112760.0,1.0081708]
["bitfinex","BTCUSD",1758538097872,8.331e-05,112770.0,112760.0,0.6681708]
["bitfinex","BTCUSD",1758538098098,0.02460829,112780.0,112770.0,0.16085329]
["bitfinex","BTCUSD",1758538098332,0.17772211,112790.0,112780.0,0.2074883]
["bitfinex","BTCUSD",1758538098537,0.17950211,112790.0,112780.0,0.57731797]
["bitfinex","BTCUSD",1758538098684,0.19007211,112790.0,112780.0,0.57731797]
["bitfinex","BTCUSD",1758538098887,0.04146641,112790.0,112780.0,0.57723797]
["bitfinex","BTCUSD",1758538099306,0.06812683,112790.0,112780.0,0.57623797]
["bitfinex","BTCUSD",1758538099585,0.06812683,112790.0,112780.0,0.66123306]
["bitfinex","BTCUSD",1758538099709,0.24544751,112790.0,112780.0,0.37675306]
["bitfinex","BTCUSD",1758538099911,0.25144751,112790.0,112780.0,0.37675306]
["bitfinex","BTCUSD",1758538100118,0.03784042,112790.0,112780.0,0.69075306]
["bitfinex","BTCUSD",1758538100765,0.2151611,112790.0,112780.0,0.68771306]
["bitfinex","BTCUSD",1758538101000,0.2151611,112790.0,112780.0,0.66312306]
["bitfinex","BTCUSD",1758538101192,0.03784042,112790.0,112780.0,0.66111306]
["bitfinex","BTCUSD",1758538101581,0.03784042,112790.0,112780.0,0.7280796]
["bitfinex","BTCUSD",1758538101772,0.03784042,112790.0,112780.0,0.7556696]
["bitfinex","BTCUSD",1758538101974,0.03606042,112790.0,112780.0,0.7556696]
["bitfinex","BTCUSD",1758538102177,0.03306042,112790.0,112780.0,0.7556696]
["bitfinex","BTCUSD",1758538102751,0.03306042,112790.0,112780.0,0.7566696]
["bitfinex","BTCUSD",1758538103171,0.02706042,112790.0,112780.0,0.7556696]
["bitfinex","BTCUSD",1758538103468,0.02706042,112790.0,112780.0,0.7566696]
["bitfinex","BTCUSD",1758538103686,0.02706042,112790.0,112780.0,0.7586696]
["bitfinex","BTCUSD",1758538103903,0.02706042,112790.0,112780.0,1.08851641]
["bitfinex","BTCUSD",1758538104113,0.02706042,112790.0,112780.0,1.09351641]
["bitfinex","BTCUSD",1758538104329,0.0004,112790.0,112780.0,1.12176712]
["bitfinex","BTCUSD",1758538104536,0.0004,112790.0,112780.0,1.11576712]
["bitfinex","BTCUSD",1758538104745,0.0004,112790.0,112780.0,1.12476712]
["bitfinex","BTCUSD",1758538104993,0.0014,112790.0,112780.0,1.12476712]
["bitfinex","BTCUSD",1758538105612,0.0014,112790.0,112780.0,1.12276712]
["bitfinex","BTCUSD",1758538105832,0.0014,112790.0,112780.0,1.12676712]
["bitfinex","BTCUSD",1758538108050,0.0014,112790.0,112780.0,1.22248712]
["bitfinex","BTCUSD",1758538108506,0.0014,112790.0,112780.0,0.84244712]
["bitfinex","BTCUSD",1758538108650,0.0014,112790.0,112780.0,1.22248712]
["bitfinex","BTCUSD",1758538108848,0.0014,112790.0,112780.0,0.84244712]
["bitfinex","BTCUSD",1758538109050,0.0014,112790.0,112780.0,1.22244712]
["bitfinex","BTCUSD",1758538109260,0.0014,112790.0,112780.0,1.27244712]
["bitfinex","BTCUSD",1758538109794,0.0014,112790.0,112780.0,1.61244712]
["bitfinex","BTCUSD",1758538110014,0.0014,112790.0,112780.0,1.66991672]
["bitfinex","BTCUSD",1758538112521,0.0014,112790.0,112780.0,1.28991672]
["bitfinex","BTCUSD",1758538112694,0.0014,112790.0,112780.0,1.57391672]
["bitfinex","BTCUSD",1758538112898,0.0014,112790.0,112780.0,1.66975672]
["bitfinex","BTCUSD",1758538113153,0.0014,112790.0,112780.0,1.57391672]
["bitfinex","BTCUSD",1758538113320,0.0014,112790.0,112780.0,1.28991672]
["bitfinex","BTCUSD",1758538113526,0.0014,112790.0,112780.0,1.66975672]
["bitfinex","BTCUSD",1758538114086,0.0014,112790.0,112780.0,1.28991672]
["bitfinex","BTCUSD",1758538114234,0.0014,112790.0,112780.0,1.66971672]
["bitfinex","BTCUSD",1758538114677,0.0014,112790.0,112780.0,1.28991672]
["bitfinex","BTCUSD",1758538114898,0.0014,112790.0,112780.0,1.66967672]
["bitfinex","BTCUSD",1758538116820,0.0014,112790.0,112780.0,1.57375672]
["bitfinex","BTCUSD",1758538117026,0.0014,112790.0,112780.0,1.66959672]
["bitfinex","BTCUSD",1758538119400,0.0014,112790.0,112780.0,1.66947672]
["bitfinex","BTCUSD",1758538120111,0.0014,112790.0,112780.0,1.28991672]
["bitfinex","BTCUSD",1758538120316,0.0014,112790.0,112780.0,1.66943672]
["bitfinex","BTCUSD",1758538120844,0.0014,112790.0,112780.0,1.28991672]
["bitfinex","BTCUSD",1758538121065,0.0014,112790.0,112780.0,1.24370991]
["bitfinex","BTCUSD",1758538121290,0.0014,112790.0,112780.0,1.66939672]
["bitfinex","BTCUSD",1758538121698,0.0014,112790.0,112780.0,1.93909672]
["bitfinex","BTCUSD",1758538122503,0.0014,112790.0,112780.0,1.92609672]
["bitfinex","BTCUSD",1758538122667,0.0004,112790.0,112780.0,1.92609672]
["bitfinex","BTCUSD",1758538122877,0.0034,112790.0,112780.0,1.95409672]
["bitfinex","BTCUSD",1758538128292,0.0034,112790.0,112780.0,1.95369672]
["bitfinex","BTCUSD",1758538128654,0.0034,112790.0,112780.0,1.85785672]
["bitfinex","BTCUSD",1758538128854,0.0034,112790.0,112780.0,1.89618712]
["bitfinex","BTCUSD",1758538129062,0.0034,112790.0,112780.0,1.94618712]
["bitfinex","BTCUSD",1758538129263,0.0034,112790.0,112780.0,1.89618712]
["bitfinex","BTCUSD",1758538129496,0.0034,112790.0,112780.0,1.94618712]
["bitfinex","BTCUSD",1758538129902,0.0034,112790.0,112780.0,1.56714712]
["bitfinex","BTCUSD",1758538130100,0.00518,112790.0,112780.0,1.72066712]
["bitfinex","BTCUSD",1758538130299,0.00518,112790.0,112780.0,1.81650712]
["bitfinex","BTCUSD",1758538130924,0.00518,112790.0,112780.0,1.81855712]
["bitfinex","BTCUSD",1758538131377,0.00518,112790.0,112780.0,1.84178712]
["bitfinex","BTCUSD",1758538132298,0.00518,112790.0,112780.0,1.46282712]
["bitfinex","BTCUSD",1758538132436,0.00518,112790.0,112780.0,1.81634712]
["bitfinex","BTCUSD",1758538133506,0.00518,112790.0,112780.0,1.54664712]
["bitfinex","BTCUSD",1758538133869,0.00518,112790.0,112780.0,1.54869712]
["bitfinex","BTCUSD",1758538134546,0.00518,112790.0,112780.0,1.57192712]
["bitfinex","BTCUSD",1758538135267,0.0034,112790.0,112780.0,1.57510712]
["bitfinex","BTCUSD",1758538138384,0.0034,112790.0,112780.0,1.62510712]
["bitfinex","BTCUSD",1758538139356,0.0034,112790.0,112780.0,1.89480712]
["bitfinex","BTCUSD",1758538142415,0.0034,112790.0,112780.0,1.51600712]
["bitfinex","BTCUSD",1758538142595,0.0034,112790.0,112780.0,1.89428712]
["bitfinex","BTCUSD",1758538143294,0.0034,112790.0,112780.0,1.89424712]
["bitfinex","BTCUSD",1758538146250,0.0034,112790.0,112780.0,1.94424712]
["bitfinex","BTCUSD",1758538146485,0.0034,112790.0,112780.0,1.95171672]
["bitfinex","BTCUSD",1758538146608,1e-08,112790.0,112780.0,1.95171672]
["bitfinex","BTCUSD",1758538148663,1e-08,112790.0,112780.0,2.36312334]
["bitfinex","BTCUSD",1758538149635,1e-08,112790.0,112780.0,1.98492334]
["bitfinex","BTCUSD",1758538149825,1e-08,112790.0,112780.0,2.36304334]
["bitfinex","BTCUSD",1758538150157,1e-08,112790.0,112780.0,2.36296334]
["bitfinex","BTCUSD",1758538151041,1e-08,112790.0,112780.0,2.36292334]
["bitfinex","BTCUSD",1758538151245,1e-08,112790.0,112780.0,1.98492334]
["bitfinex","BTCUSD",1758538151441,1e-08,112790.0,112780.0,2.36292334]
["bitfinex","BTCUSD",1758538153139,0.13758236,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758538153336,0.14552145,112830.0,112820.0,0.55965234]
["bitfinex","BTCUSD",1758538154352,0.13805185,112830.0,112820.0,0.55965234]
["bitfinex","BTCUSD",1758538155421,0.13805185,112830.0,112820.0,0.56065234]
["bitfinex","BTCUSD",1758538155623,0.13805185,112830.0,112820.0,0.56265234]
["bitfinex","BTCUSD",1758538157322,0.13805185,112830.0,112820.0,0.62965558]
["bitfinex","BTCUSD",1758538159208,0.31530967,112830.0,112820.0,0.65980748]
["bitfinex","BTCUSD",1758538159565,0.13805185,112830.0,112820.0,0.65980748]
["bitfinex","BTCUSD",1758538160217,0.31530967,112830.0,112820.0,0.65980748]
["bitfinex","BTCUSD",1758538161493,0.13805185,112830.0,112820.0,0.65980748]
["bitfinex","BTCUSD",1758538163624,0.2475673,112830.0,112820.0,0.65980748]
["bitfinex","BTCUSD",1758538164261,0.42482512,112830.0,112820.0,0.65924748]
["bitfinex","BTCUSD",1758538165977,0.2475673,112830.0,112820.0,0.65924748]
["bitfinex","BTCUSD",1758538167809,0.2475673,112830.0,112820.0,0.66124748]
["bitfinex","BTCUSD",1758538168022,0.00046949,112830.0,112820.0,0.66124748]
["bitfinex","BTCUSD",1758538168842,0.00046949,112830.0,112820.0,0.65924748]
["bitfinex","BTCUSD",1758538169221,0.2475673,112830.0,112820.0,0.65924748]
["bitfinex","BTCUSD",1758538169423,0.00046949,112830.0,112820.0,0.65924748]
["bitfinex","BTCUSD",1758538169583,0.2475673,112830.0,112820.0,0.65924748]
["bitfinex","BTCUSD",1758538169801,0.2475673,112830.0,112820.0,0.66124748]
["bitfinex","BTCUSD",1758538169987,0.00046949,112830.0,112820.0,0.66124748]
["bitfinex","BTCUSD",1758538170339,0.2475673,112830.0,112820.0,0.66124748]
["bitfinex","BTCUSD",1758538170950,0.2475673,112830.0,112820.0,0.68415748]
["bitfinex","BTCUSD",1758538171457,0.2475673,112830.0,112820.0,0.68726748]
["bitfinex","BTCUSD",1758538173119,0.00046949,112830.0,112820.0,0.68726748]
["bitfinex","BTCUSD",1758538173346,0.2475673,112830.0,112820.0,0.68726748]
["bitfinex","BTCUSD",1758538173590,0.00046949,112830.0,112820.0,0.68726748]
["bitfinex","BTCUSD",1758538174430,0.00046949,112830.0,112820.0,0.66435748]
["bitfinex","BTCUSD",1758538174632,0.00046949,112830.0,112820.0,0.68726748]
["bitfinex","BTCUSD",1758538176063,0.10046949,112830.0,112820.0,0.71177775]
["bitfinex","BTCUSD",1758538176904,0.10046949,112830.0,112820.0,0.68886775]
["bitfinex","BTCUSD",1758538177068,0.10046949,112830.0,112820.0,0.71177775]
["bitfinex","BTCUSD",1758538177266,0.10046949,112830.0,112820.0,0.95887556]
["bitfinex","BTCUSD",1758538178981,0.10046949,112830.0,112820.0,0.95815556]
["bitfinex","BTCUSD",1758538179632,0.10046949,112830.0,112820.0,1.20525337]
["bitfinex","BTCUSD",1758538179785,0.10046949,112830.0,112820.0,0.95815556]
["bitfinex","BTCUSD",1758538179989,0.10046949,112830.0,112820.0,0.71105775]
["bitfinex","BTCUSD",1758538180186,0.10046949,112830.0,112820.0,0.95815556]
["bitfinex","BTCUSD",1758538181325,0.10046949,112830.0,112820.0,1.20525337]
["bitfinex","BTCUSD",1758538181758,0.10046949,112830.0,112820.0,0.95815556]
["bitfinex","BTCUSD",1758538182356,0.10046949,112830.0,112820.0,0.67739556]
["bitfinex","BTCUSD",1758538182613,0.10046949,112830.0,112820.0,0.52613775]
["bitfinex","BTCUSD",1758538182757,0.10046949,112830.0,112820.0,1.02033337]
["bitfinex","BTCUSD",1758538183337,0.10046949,112830.0,112820.0,0.77323556]
["bitfinex","BTCUSD",1758538183747,0.10046949,112830.0,112820.0,1.02033337]
["bitfinex","BTCUSD",1758538183893,0.10046949,112830.0,112820.0,0.52613775]
["bitfinex","BTCUSD",1758538184113,0.10046949,112830.0,112820.0,1.02033337]
["bitfinex","BTCUSD",1758538184523,0.10046949,112830.0,112820.0,0.52613775]
["bitfinex","BTCUSD",1758538184728,0.10046949,112830.0,112820.0,1.02033337]
["bitfinex","BTCUSD",1758538187196,0.10046949,112830.0,112820.0,0.92449337]
["bitfinex","BTCUSD",1758538187462,0.10046949,112830.0,112820.0,1.02033337]
["bitfinex","BTCUSD",1758538187955,0.10046949,112830.0,112820.0,1.36033337]
["bitfinex","BTCUSD",1758538188363,0.10046949,112830.0,112820.0,1.38697672]
["bitfinex","BTCUSD",1758538189383,0.10046949,112830.0,112820.0,1.29113672]
["bitfinex","BTCUSD",1758538193585,0.10046949,112830.0,112820.0,1.34113672]
["bitfinex","BTCUSD",1758538193790,0.10046949,112830.0,112820.0,1.58823453]
["bitfinex","BTCUSD",1758538193997,0.10046949,112830.0,112820.0,1.34113672]
["bitfinex","BTCUSD",1758538194428,0.10046949,112830.0,112820.0,1.58823453]
["bitfinex","BTCUSD",1758538194733,0.10046949,112830.0,112820.0,1.58623453]
["bitfinex","BTCUSD",1758538195269,0.10046949,112830.0,112820.0,1.33813672]
["bitfinex","BTCUSD",1758538195456,0.10046949,112830.0,112820.0,1.35513672]
["bitfinex","BTCUSD",1758538197081,0.10046949,112830.0,112820.0,1.33813672]
["bitfinex","BTCUSD",1758538197274,0.10046949,112830.0,112820.0,0.8579411]
["bitfinex","BTCUSD",1758538197483,0.10046949,112830.0,112820.0,1.59923453]
["bitfinex","BTCUSD",1758538197835,0.10146949,112830.0,112820.0,1.65623453]
["bitfinex","BTCUSD",1758538198099,0.10146949,112830.0,112820.0,1.75203453]
["bitfinex","BTCUSD",1758538198454,0.10146949,112830.0,112820.0,2.03375453]
["bitfinex","BTCUSD",1758538201796,0.10146949,112830.0,112820.0,2.30345453]
["bitfinex","BTCUSD",1758538202791,0.10146949,112830.0,112820.0,2.20745453]
["bitfinex","BTCUSD",1758538202995,0.10146949,112830.0,112820.0,1.67883672]
["bitfinex","BTCUSD",1758538203316,0.10146949,112830.0,112820.0,2.05615672]
["bitfinex","BTCUSD",1758538204084,0.10146949,112830.0,112820.0,2.05611672]
["bitfinex","BTCUSD",1758538204289,0.10146949,112830.0,112820.0,1.67883672]
["bitfinex","BTCUSD",1758538204492,0.10146949,112830.0,112820.0,2.00607672]
["bitfinex","BTCUSD",1758538204693,0.10146949,112830.0,112820.0,2.05607672]
["bitfinex","BTCUSD",1758538205931,0.10146949,112830.0,112820.0,1.67883672]
["bitfinex","BTCUSD",1758538206150,0.10146949,112830.0,112820.0,1.93728672]
["bitfinex","BTCUSD",1758538206356,0.10146949,112830.0,112820.0,2.05666672]
["bitfinex","BTCUSD",1758538206530,0.10146949,112830.0,112820.0,2.05670672]
["bitfinex","BTCUSD",1758538207006,0.10146949,112830.0,112820.0,1.67950672]
["bitfinex","BTCUSD",1758538207150,0.10146949,112830.0,112820.0,2.05670672]
["bitfinex","BTCUSD",1758538210518,0.10146949,112830.0,112820.0,1.89181027]
["bitfinex","BTCUSD",1758538212781,0.10146949,112830.0,112820.0,1.84181027]
["bitfinex","BTCUSD",1758538213041,0.10146949,112830.0,112820.0,1.89181027]
["bitfinex","BTCUSD",1758538215893,0.10146949,112830.0,112820.0,1.39722027]
["bitfinex","BTCUSD",1758538216094,0.10146949,112830.0,112820.0,1.11827027]
["bitfinex","BTCUSD",1758538216299,0.10146949,112830.0,112820.0,1.51820027]
["bitfinex","BTCUSD",1758538216964,0.10146949,112830.0,112820.0,1.52132027]
["bitfinex","BTCUSD",1758538218431,0.0004,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758538218640,0.00054081,112840.0,112830.0,1.717203]
["bitfinex","BTCUSD",1758538218850,0.00054081,112840.0,112830.0,1.38995383]
["bitfinex","BTCUSD",1758538219105,0.00054081,112840.0,112830.0,1.41659468]
["bitfinex","BTCUSD",1758538219744,0.00154081,112840.0,112830.0,1.42259468]
["bitfinex","BTCUSD",1758538220182,0.00154081,112840.0,112830.0,1.43359468]
["bitfinex","BTCUSD",1758538220423,0.00154081,112840.0,112830.0,1.10429551]
["bitfinex","BTCUSD",1758538220628,0.00154081,112840.0,112830.0,1.38359468]
["bitfinex","BTCUSD",1758538220851,0.00154081,112840.0,112830.0,1.43359468]
["bitfinex","BTCUSD",1758538223247,0.00154081,112840.0,112830.0,1.43587468]
["bitfinex","BTCUSD",1758538223427,0.00154081,112840.0,112830.0,1.53167468]
["bitfinex","BTCUSD",1758538224227,0.00154081,112840.0,112830.0,1.48167468]
["bitfinex","BTCUSD",1758538224445,0.00154081,112840.0,112830.0,1.53167468]
["bitfinex","BTCUSD",1758538225011,0.00154081,112840.0,112830.0,1.20237551]
["bitfinex","BTCUSD",1758538225216,0.00154081,112840.0,112830.0,1.53167468]
["bitfinex","BTCUSD",1758538225494,0.00154081,112840.0,112830.0,1.80137468]
["bitfinex","BTCUSD",1758538230145,0.0004,112850.0,112830.0,1.58167468]
["bitfinex","BTCUSD",1758538230349,0.0004,112850.0,112840.0,1.65149202]
["bitfinex","BTCUSD",1758538230654,0.0004,112850.0,112840.0,1.66656116]
["bitfinex","BTCUSD",1758538230852,0.00699745,112860.0,112850.0,0.2573783]
["bitfinex","BTCUSD",1758538231056,0.00699745,112860.0,112850.0,0.98213714]
["bitfinex","BTCUSD",1758538231277,0.00699745,112860.0,112850.0,0.98420714]
["bitfinex","BTCUSD",1758538231520,0.00699745,112860.0,112850.0,1.01084375]
["bitfinex","BTCUSD",1758538231718,0.00699745,112860.0,112850.0,1.07963902]
["bitfinex","BTCUSD",1758538232469,0.00699745,112860.0,112850.0,1.07951902]
["bitfinex","BTCUSD",1758538232672,0.00699745,112860.0,112850.0,1.18031902]
["bitfinex","BTCUSD",1758538233770,0.00699745,112860.0,112850.0,1.18531902]
["bitfinex","BTCUSD",1758538233973,0.00699745,112860.0,112850.0,0.85601985]
["bitfinex","BTCUSD",1758538234103,0.00699745,112860.0,112850.0,0.47729985]
["bitfinex","BTCUSD",1758538234366,0.00699745,112860.0,112850.0,1.18531902]
["bitfinex","BTCUSD",1758538234974,0.00699745,112860.0,112850.0,1.13531902]
["bitfinex","BTCUSD",1758538235181,0.00699745,112860.0,112850.0,1.18531902]
["bitfinex","BTCUSD",1758538235443,0.00699745,112860.0,112850.0,1.13531902]
["bitfinex","BTCUSD",1758538235654,0.00699745,112860.0,112850.0,1.25223125]
["bitfinex","BTCUSD",1758538236446,0.00699745,112860.0,112850.0,0.87351125]
["bitfinex","BTCUSD",1758538236665,0.00699745,112860.0,112850.0,0.49102208]
["bitfinex","BTCUSD",1758538236864,0.00699745,112860.0,112850.0,0.84355208]
["bitfinex","BTCUSD",1758538237114,0.00699745,112860.0,112850.0,1.17285125]
["bitfinex","BTCUSD",1758538237886,0.00699745,112860.0,112850.0,0.79636125]
["bitfinex","BTCUSD",1758538238297,0.00699745,112860.0,112850.0,1.17807125]
["bitfinex","BTCUSD",1758538238501,0.00699745,112860.0,112850.0,1.17488125]
["bitfinex","BTCUSD",1758538238879,0.00699745,112860.0,112850.0,1.30203125]
["bitfinex","BTCUSD",1758538240714,0.00699745,112860.0,112850.0,1.29917254]
["bitfinex","BTCUSD",1758538241176,0.00699745,112860.0,112850.0,1.56887254]
["bitfinex","BTCUSD",1758538241377,0.0004,112870.0,112860.0,0.87666177]
["bitfinex","BTCUSD",1758538241592,0.0004,112870.0,112860.0,1.28675058]
["bitfinex","BTCUSD",1758538241798,0.0004,112870.0,112860.0,1.28882058]
["bitfinex","BTCUSD",1758538242233,0.0004,112870.0,112860.0,1.31545421]
["bitfinex","BTCUSD",1758538242879,0.0004,112870.0,112860.0,1.31845421]
["bitfinex","BTCUSD",1758538244063,0.0004,112870.0,112860.0,0.98915504]
["bitfinex","BTCUSD",1758538244275,0.0004,112870.0,112860.0,1.41421421]
["bitfinex","BTCUSD",1758538244543,0.0004,112870.0,112860.0,1.03785421]
["bitfinex","BTCUSD",1758538244774,0.0004,112870.0,112860.0,1.41617421]
["bitfinex","BTCUSD",1758538245091,0.0004,112870.0,112860.0,0.70855504]
["bitfinex","BTCUSD",1758538245296,0.0004,112870.0,112860.0,1.41617421]
["bitfinex","BTCUSD",1758538246242,0.0004,112870.0,112860.0,1.68587421]
["bitfinex","BTCUSD",1758538246498,0.0004,112870.0,112860.0,1.30755421]
["bitfinex","BTCUSD",1758538246840,0.0004,112870.0,112860.0,1.65864421]
["bitfinex","BTCUSD",1758538247040,0.0004,112870.0,112860.0,1.32934504]
["bitfinex","BTCUSD",1758538247256,0.0004,112870.0,112860.0,1.68579421]
["bitfinex","BTCUSD",1758538247458,0.0004,112870.0,112860.0,1.35649504]
["bitfinex","BTCUSD",1758538247809,0.0004,112870.0,112860.0,1.68579421]
["bitfinex","BTCUSD",1758538248017,0.0004,112870.0,112860.0,1.35649504]
["bitfinex","BTCUSD",1758538248172,0.0004,112870.0,112860.0,1.68579421]
["bitfinex","BTCUSD",1758538248389,0.0004,112870.0,112860.0,1.03785421]
["bitfinex","BTCUSD",1758538248618,0.0004,112870.0,112860.0,1.41609421]
["bitfinex","BTCUSD",1758538249266,0.0004,112870.0,112860.0,1.03785421]
["bitfinex","BTCUSD",1758538249466,0.0004,112870.0,112860.0,1.32025421]
["bitfinex","BTCUSD",1758538249669,0.0004,112870.0,112860.0,1.41601421]
["bitfinex","BTCUSD",1758538250250,0.0004,112870.0,112860.0,1.32025421]
["bitfinex","BTCUSD",1758538250455,0.0004,112870.0,112860.0,1.41601421]
["bitfinex","BTCUSD",1758538250655,0.0004,112870.0,112860.0,1.05741504]
["bitfinex","BTCUSD",1758538250904,0.0004,112870.0,112860.0,0.96165504]
["bitfinex","BTCUSD",1758538251106,0.0004,112870.0,112860.0,0.93498141]
["bitfinex","BTCUSD",1758538251308,0.0004,112870.0,112860.0,1.03074141]
["bitfinex","BTCUSD",1758538252064,0.0004,112870.0,112860.0,1.38922058]
["bitfinex","BTCUSD",1758538253366,0.0004,112870.0,112860.0,1.46585383]
["bitfinex","BTCUSD",1758538255358,0.07146631,112900.0,112890.0,0.20731551]
["bitfinex","BTCUSD",1758538255579,0.0716071,112900.0,112890.0,0.61327466]
["bitfinex","BTCUSD",1758538256242,0.00034079,112900.0,112890.0,0.61327466]
["bitfinex","BTCUSD",1758538257597,0.00834079,112900.0,112890.0,0.61327466]
["bitfinex","BTCUSD",1758538258002,0.00934079,112900.0,112890.0,0.61327466]
["bitfinex","BTCUSD",1758538259035,0.1864887,112900.0,112890.0,0.61307466]
["bitfinex","BTCUSD",1758538259239,0.00934079,112900.0,112890.0,0.61307466]
["bitfinex","BTCUSD",1758538259443,0.1864887,112900.0,112890.0,0.61307466]
["bitfinex","BTCUSD",1758538259872,0.1864887,112900.0,112890.0,0.61311466]
["bitfinex","BTCUSD",1758538260077,0.1864887,112900.0,112890.0,0.33103466]
["bitfinex","BTCUSD",1758538260326,0.00934079,112900.0,112890.0,0.61311466]
["bitfinex","BTCUSD",1758538260501,0.1864887,112900.0,112890.0,0.61311466]
["bitfinex","BTCUSD",1758538260703,0.51578787,112900.0,112890.0,0.6804089]
["bitfinex","BTCUSD",1758538260916,0.51578787,112900.0,112890.0,0.3983289]
["bitfinex","BTCUSD",1758538261124,0.51578787,112900.0,112890.0,0.6803289]
["bitfinex","BTCUSD",1758538261699,0.51578787,112900.0,112890.0,0.22116529]
["bitfinex","BTCUSD",1758538261900,0.51578787,112900.0,112890.0,0.50316529]
["bitfinex","BTCUSD",1758538262474,0.51578787,112900.0,112890.0,0.50312529]
["bitfinex","BTCUSD",1758538262897,0.51578787,112900.0,112890.0,0.6802889]
["bitfinex","BTCUSD",1758538263343,0.1864887,112900.0,112890.0,0.6802889]
["bitfinex","BTCUSD",1758538263793,0.51578787,112900.0,112890.0,0.3983289]
["bitfinex","BTCUSD",1758538264098,0.51578787,112900.0,112890.0,0.50308529]
["bitfinex","BTCUSD",1758538264323,0.51578787,112900.0,112890.0,0.6802489]
["bitfinex","BTCUSD",1758538264795,0.1864887,112900.0,112890.0,0.6802489]
["bitfinex","BTCUSD",1758538265008,0.51578787,112900.0,112890.0,0.6802489]
["bitfinex","BTCUSD",1758538270135,0.00934079,112900.0,112890.0,0.7083489]
["bitfinex","BTCUSD",1758538270994,0.00934079,112900.0,112890.0,0.4264289]
["bitfinex","BTCUSD",1758538271294,0.00934079,112900.0,112890.0,0.6849889]
["bitfinex","BTCUSD",1758538271527,0.00934079,112900.0,112890.0,0.7080689]
["bitfinex","BTCUSD",1758538271757,0.00934079,112900.0,112890.0,0.7081089]
["bitfinex","BTCUSD",1758538272226,0.00934079,112900.0,112890.0,0.7080689]
["bitfinex","BTCUSD",1758538272454,0.00934079,112900.0,112890.0,0.7080289]
["bitfinex","BTCUSD",1758538272684,0.25613969,112900.0,112890.0,0.7080289]
["bitfinex","BTCUSD",1758538274244,0.00934079,112900.0,112890.0,0.7080289]
["bitfinex","BTCUSD",1758538274454,0.25613969,112900.0,112890.0,0.6849489]
["bitfinex","BTCUSD",1758538274641,0.25613969,112900.0,112890.0,0.6819589]
["bitfinex","BTCUSD",1758538275127,0.25613969,112900.0,112890.0,0.7053589]
["bitfinex","BTCUSD",1758538275333,0.25613969,112900.0,112890.0,0.7083889]
["bitfinex","BTCUSD",1758538276675,0.00934079,112900.0,112890.0,0.9551878]
["bitfinex","BTCUSD",1758538277135,0.00934079,112900.0,112890.0,0.7083889]
["bitfinex","BTCUSD",1758538278205,0.00834079,112900.0,112890.0,0.4267889]
["bitfinex","BTCUSD",1758538278414,0.00834079,112900.0,112890.0,0.7097089]
["bitfinex","BTCUSD",1758538278625,0.25513969,112900.0,112890.0,0.7097089]
["bitfinex","BTCUSD",1758538279474,0.24713969,112900.0,112890.0,0.3983289]
["bitfinex","BTCUSD",1758538279683,0.00034079,112900.0,112890.0,0.6812489]
["bitfinex","BTCUSD",1758538279892,0.24813969,112900.0,112890.0,0.6832889]
["bitfinex","BTCUSD",1758538280301,0.24813969,112900.0,112890.0,0.4256889]
["bitfinex","BTCUSD",1758538280508,0.24813969,112900.0,112890.0,0.7116789]
["bitfinex","BTCUSD",1758538280722,0.00134079,112900.0,112890.0,0.7116789]
["bitfinex","BTCUSD",1758538281150,0.24813969,112900.0,112890.0,0.7116789]
["bitfinex","BTCUSD",1758538282547,0.00134079,112900.0,112890.0,0.7116789]
["bitfinex","BTCUSD",1758538282735,0.24813969,112900.0,112890.0,0.7116789]
["bitfinex","BTCUSD",1758538283083,0.00134079,112900.0,112890.0,0.7116789]
["bitfinex","BTCUSD",1758538283307,0.24813969,112900.0,112890.0,0.7116789]
["bitfinex","BTCUSD",1758538286456,0.00134079,112900.0,112890.0,0.7116789]
["bitfinex","BTCUSD",1758538286707,0.24813969,112900.0,112890.0,0.7116789]
["bitfinex","BTCUSD",1758538286910,0.24813969,112900.0,112890.0,0.4287189]
["bitfinex","BTCUSD",1758538287537,0.24813969,112900.0,112890.0,0.7128789]
["bitfinex","BTCUSD",1758538288167,0.24813969,112900.0,112890.0,0.4287189]
["bitfinex","BTCUSD",1758538288369,0.24813969,112900.0,112890.0,0.7128789]
["bitfinex","BTCUSD",1758538290060,0.24813969,112900.0,112890.0,0.4287189]
["bitfinex","BTCUSD",1758538290289,0.24813969,112900.0,112890.0,0.7126789]
["bitfinex","BTCUSD",1758538292696,0.00134079,112900.0,112890.0,0.7126789]
["bitfinex","BTCUSD",1758538293901,0.00134079,112900.0,112890.0,0.9594778]
["bitfinex","BTCUSD",1758538294560,0.00134079,112900.0,112890.0,0.7126789]
["bitfinex","BTCUSD",1758538294764,0.00134079,112900.0,112890.0,0.9594778]
["bitfinex","BTCUSD",1758538294970,0.00134079,112900.0,112890.0,1.2291778]
["bitfinex","BTCUSD",1758538295178,0.00134079,112900.0,112890.0,0.9594778]
["bitfinex","BTCUSD",1758538295358,0.07126631,112930.0,112920.0,0.20726844]
["bitfinex","BTCUSD",1758538295576,0.4951664,112930.0,112920.0,0.59682495]
["bitfinex","BTCUSD",1758538295744,0.31806521,112930.0,112920.0,0.59682495]
["bitfinex","BTCUSD",1758538295943,0.49516606,112930.0,112920.0,0.59682495]
["bitfinex","BTCUSD",1758538296139,0.42389975,112930.0,112920.0,0.59682495]
["bitfinex","BTCUSD",1758538296583,0.42589975,112930.0,112920.0,0.59682495]
["bitfinex","BTCUSD",1758538296949,0.42589975,112930.0,112920.0,0.60193495]
["bitfinex","BTCUSD",1758538297174,0.43789975,112930.0,112920.0,0.62572495]
["bitfinex","BTCUSD",1758538297388,0.19110085,112930.0,112920.0,0.62572495]
["bitfinex","BTCUSD",1758538297744,0.43789975,112930.0,112920.0,0.64507611]
["bitfinex","BTCUSD",1758538297927,0.43789975,112930.0,112920.0,0.62572495]
["bitfinex","BTCUSD",1758538298969,0.2607989,112930.0,112920.0,0.62572495]
["bitfinex","BTCUSD",1758538299607,0.014,112930.0,112920.0,0.64508755]
["bitfinex","BTCUSD",1758538299823,0.2607989,112930.0,112920.0,0.64508755]
["bitfinex","BTCUSD",1758538300034,0.2487989,112930.0,112920.0,0.64508755]
["bitfinex","BTCUSD",1758538300242,0.73381648,112940.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758538300243,0.20371645,112940.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758538300449,0.45065203,112940.0,112930.0,0.11804052]
["bitfinex","BTCUSD",1758538300662,0.00014071,112940.0,112930.0,0.32404137]
["bitfinex","BTCUSD",1758538301246,0.00014071,112940.0,112930.0,0.57084027]
["bitfinex","BTCUSD",1758538301461,0.00014071,112940.0,112930.0,0.32404137]
["bitfinex","BTCUSD",1758538301748,0.25793961,112940.0,112930.0,0.60748137]
["bitfinex","BTCUSD",1758538301906,0.25793961,112940.0,112930.0,0.32404137]
["bitfinex","BTCUSD",1758538302087,0.18822588,112940.0,112930.0,0.60652137]
["bitfinex","BTCUSD",1758538302294,0.25793961,112940.0,112930.0,0.32304137]
["bitfinex","BTCUSD",1758538302537,0.18822588,112940.0,112930.0,0.32304137]
["bitfinex","BTCUSD",1758538302731,0.43502478,112940.0,112930.0,0.32304137]
["bitfinex","BTCUSD",1758538302965,0.25993961,112940.0,112930.0,0.32304137]
["bitfinex","BTCUSD",1758538303577,0.25993961,112940.0,112930.0,0.60648137]
["bitfinex","BTCUSD",1758538303750,0.01314071,112940.0,112930.0,0.85328027]
["bitfinex","BTCUSD",1758538304089,0.01314071,112940.0,112930.0,0.56984027]
["bitfinex","BTCUSD",1758538304267,0.01314071,112940.0,112930.0,0.85324027]
["bitfinex","BTCUSD",1758538304633,0.01314071,112940.0,112930.0,0.60644137]
["bitfinex","BTCUSD",1758538304844,0.01314071,112940.0,112930.0,0.85324027]
["bitfinex","BTCUSD",1758538305666,0.01314071,112940.0,112930.0,0.56984027]
["bitfinex","BTCUSD",1758538305874,0.01314071,112940.0,112930.0,0.85316027]
["bitfinex","BTCUSD",1758538306586,0.01314071,112940.0,112930.0,0.85312027]
["bitfinex","BTCUSD",1758538309201,0.01114071,112940.0,112930.0,0.85312027]
["bitfinex","BTCUSD",1758538309471,0.01114071,112940.0,112930.0,0.85412027]
["bitfinex","BTCUSD",1758538309995,0.01114071,112940.0,112930.0,0.85312027]
["bitfinex","BTCUSD",1758538310476,0.0002,112950.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1758538310705,0.00066893,112950.0,112940.0,0.82677297]
["bitfinex","BTCUSD",1758538310930,0.00066893,112950.0,112940.0,0.82893297]
["bitfinex","BTCUSD",1758538311400,0.00066893,112950.0,112940.0,0.33533517]
["bitfinex","BTCUSD",1758538311625,0.00066893,112950.0,112940.0,0.82893297]
["bitfinex","BTCUSD",1758538311865,0.00066893,112950.0,112940.0,0.85554767]
["bitfinex","BTCUSD",1758538312074,0.00066893,112950.0,112940.0,0.86154767]
["bitfinex","BTCUSD",1758538312298,0.00066893,112950.0,112940.0,0.91154767]
["bitfinex","BTCUSD",1758538312764,0.00066893,112950.0,112940.0,1.29194767]
["bitfinex","BTCUSD",1758538313007,0.00066893,112950.0,112940.0,1.29494767]
["bitfinex","BTCUSD",1758538314104,0.00066893,112950.0,112940.0,0.91454767]
["bitfinex","BTCUSD",1758538314599,0.00066893,112950.0,112940.0,1.29510767]
["bitfinex","BTCUSD",1758538316028,0.00066893,112950.0,112940.0,0.91454767]
["bitfinex","BTCUSD",1758538316223,0.00066893,112950.0,112940.0,0.87875877]
["bitfinex","BTCUSD",1758538316419,0.00066893,112950.0,112940.0,1.14934767]
["bitfinex","BTCUSD",1758538316773,0.00066893,112950.0,112940.0,0.63195987]
["bitfinex","BTCUSD",1758538316985,0.00066893,112950.0,112940.0,0.90254877]
["bitfinex","BTCUSD",1758538317862,0.00066893,112950.0,112940.0,1.14934767]
["bitfinex","BTCUSD",1758538318072,0.00066893,112950.0,112940.0,0.65574987]
["bitfinex","BTCUSD",1758538318275,0.00066893,112950.0,112940.0,0.90254877]
["bitfinex","BTCUSD",1758538318484,0.00066893,112950.0,112940.0,1.14934767]
["bitfinex","BTCUSD",1758538318892,0.00066893,112950.0,112940.0,0.65574987]
["bitfinex","BTCUSD",1758538319107,0.00066893,112950.0,112940.0,0.90254877]
["bitfinex","BTCUSD",1758538320255,0.00066893,112950.0,112940.0,0.65574987]
["bitfinex","BTCUSD",1758538320468,0.00066893,112950.0,112940.0,0.65762987]
["bitfinex","BTCUSD",1758538320699,0.00066893,112950.0,112940.0,0.90442877]
["bitfinex","BTCUSD",1758538321159,0.00066893,112950.0,112940.0,0.37094987]
["bitfinex","BTCUSD",1758538321472,0.00066893,112950.0,112940.0,0.90426877]
["bitfinex","BTCUSD",1758538321682,0.00066893,112950.0,112940.0,0.65746987]
["bitfinex","BTCUSD",1758538321904,0.00066893,112950.0,112940.0,0.61774877]
["bitfinex","BTCUSD",1758538322117,0.00066893,112950.0,112940.0,0.62852987]
["bitfinex","BTCUSD",1758538322327,0.25573259,112950.0,112940.0,0.62848987]
["bitfinex","BTCUSD",1758538322534,0.43280208,112950.0,112940.0,0.31189797]
["bitfinex","BTCUSD",1758538322748,0.43280208,112950.0,112940.0,0.57168327]
["bitfinex","BTCUSD",1758538323159,0.18600318,112950.0,112940.0,0.59883517]
["bitfinex","BTCUSD",1758538323336,0.00893369,112950.0,112940.0,0.62746517]
["bitfinex","BTCUSD",1758538323606,0.00893662,112950.0,112940.0,0.62146517]
["bitfinex","BTCUSD",1758538323810,0.00893662,112950.0,112940.0,0.62446517]
["bitfinex","BTCUSD",1758538324426,0.00893662,112950.0,112940.0,0.62646517]
["bitfinex","BTCUSD",1758538325090,0.00893662,112950.0,112940.0,0.62446517]
["bitfinex","BTCUSD",1758538325308,0.0089414,112950.0,112940.0,0.62646517]
["bitfinex","BTCUSD",1758538325527,0.43280979,112950.0,112940.0,0.59851517]
["bitfinex","BTCUSD",1758538326790,0.43280979,112950.0,112940.0,0.42143]
["bitfinex","BTCUSD",1758538327208,0.42453732,112950.0,112940.0,0.59851517]
["bitfinex","BTCUSD",1758538327410,0.43281483,112950.0,112940.0,0.42143]
["bitfinex","BTCUSD",1758538327708,0.43281483,112950.0,112940.0,0.59851517]
["bitfinex","BTCUSD",1758538329089,0.18601593,112950.0,112940.0,0.59851517]
["bitfinex","BTCUSD",1758538329294,0.43281483,112950.0,112940.0,0.59851517]
["bitfinex","BTCUSD",1758538330205,0.4519037,112950.0,112940.0,0.59851517]
["bitfinex","BTCUSD",1758538330416,0.20511288,112950.0,112940.0,0.59851517]
["bitfinex","BTCUSD",1758538330626,0.00895452,112950.0,112940.0,0.60369517]
["bitfinex","BTCUSD",1758538330872,0.18602401,112950.0,112940.0,0.87394407]
["bitfinex","BTCUSD",1758538331085,0.43282291,112950.0,112940.0,0.62714517]
["bitfinex","BTCUSD",1758538331280,0.18602401,112950.0,112940.0,0.62714517]
["bitfinex","BTCUSD",1758538331493,0.43282291,112950.0,112940.0,0.62714517]
["bitfinex","BTCUSD",1758538332397,0.18602401,112950.0,112940.0,0.62714517]
["bitfinex","BTCUSD",1758538334649,0.00895452,112950.0,112940.0,0.62714517]
["bitfinex","BTCUSD",1758538339854,0.00895452,112950.0,112940.0,0.95593794]
["bitfinex","BTCUSD",1758538340271,0.00896106,112950.0,112940.0,0.95593794]
["bitfinex","BTCUSD",1758538340894,0.00066893,112950.0,112940.0,0.95593794]
["bitfinex","BTCUSD",1758538341124,0.00066893,112950.0,112940.0,1.22563794]
["bitfinex","BTCUSD",1758538341330,0.00066893,112950.0,112940.0,0.89684517]
["bitfinex","BTCUSD",1758538341536,0.00066893,112950.0,112940.0,0.92346209]
["bitfinex","BTCUSD",1758538341754,0.00066893,112950.0,112940.0,1.25225486]
["bitfinex","BTCUSD",1758538342174,0.00066893,112950.0,112940.0,0.92346209]
["bitfinex","BTCUSD",1758538342384,0.00066893,112950.0,112940.0,1.25225486]
["bitfinex","BTCUSD",1758538342592,0.00066893,112950.0,112940.0,0.92346209]
["bitfinex","BTCUSD",1758538342797,0.00066893,112950.0,112940.0,0.96617486]
["bitfinex","BTCUSD",1758538342929,0.00066893,112950.0,112940.0,1.35197486]
["bitfinex","BTCUSD",1758538343152,0.00066893,112950.0,112940.0,1.35217486]
["bitfinex","BTCUSD",1758538349910,0.00066893,112950.0,112940.0,1.13247486]
["bitfinex","BTCUSD",1758538350131,0.00066893,112950.0,112940.0,1.17095214]
["bitfinex","BTCUSD",1758538350730,0.00066893,112950.0,112940.0,1.78065214]
["bitfinex","BTCUSD",1758538352394,0.00066893,112950.0,112940.0,1.06585937]
["bitfinex","BTCUSD",1758538352624,0.00066893,112950.0,112940.0,1.77961214]
["bitfinex","BTCUSD",1758538352836,0.00066893,112950.0,112940.0,1.39465214]
["bitfinex","BTCUSD",1758538353040,0.00066893,112950.0,112940.0,1.35505937]
["bitfinex","BTCUSD",1758538353280,0.00066893,112950.0,112940.0,1.39465214]
["bitfinex","BTCUSD",1758538353715,0.00066893,112950.0,112940.0,1.68385214]
["bitfinex","BTCUSD",1758538353927,0.00066893,112950.0,112940.0,1.77957214]
["bitfinex","BTCUSD",1758538354431,0.00066893,112950.0,112940.0,1.39465214]
["bitfinex","BTCUSD",1758538354844,0.00066893,112950.0,112940.0,1.68365214]
["bitfinex","BTCUSD",1758538355021,0.00066893,112950.0,112940.0,1.39465214]
["bitfinex","BTCUSD",1758538355195,0.00066893,112950.0,112940.0,1.77933214]
["bitfinex","BTCUSD",1758538355402,0.00066893,112950.0,112940.0,1.39465214]
["bitfinex","BTCUSD",1758538355605,0.00066893,112950.0,112940.0,1.77929214]
["bitfinex","BTCUSD",1758538357758,0.00885112,112980.0,112970.0,0.20719005]
["bitfinex","BTCUSD",1758538357960,0.18601554,112980.0,112970.0,0.61980411]
["bitfinex","BTCUSD",1758538358177,0.18601554,112980.0,112970.0,0.61992411]
["bitfinex","BTCUSD",1758538358594,0.51480831,112980.0,112970.0,0.61992411]
["bitfinex","BTCUSD",1758538359017,0.51480831,112980.0,112970.0,0.68505054]
["bitfinex","BTCUSD",1758538360153,0.52180831,112980.0,112970.0,0.39601054]
["bitfinex","BTCUSD",1758538360355,0.52180831,112980.0,112970.0,0.68481054]
["bitfinex","BTCUSD",1758538360769,0.52380831,112980.0,112970.0,0.68481054]
["bitfinex","BTCUSD",1758538361761,0.52380831,112980.0,112970.0,0.39601054]
["bitfinex","BTCUSD",1758538362175,0.52380831,112980.0,112970.0,0.18882049]
["bitfinex","BTCUSD",1758538362377,0.52380831,112980.0,112970.0,0.1503961]
["bitfinex","BTCUSD",1758538362595,0.52380831,112980.0,112970.0,0.180548]
["bitfinex","BTCUSD",1758538364927,0.81216831,112980.0,112970.0,0.180548]
["bitfinex","BTCUSD",1758538365194,0.81212831,112980.0,112970.0,0.180548]
["bitfinex","BTCUSD",1758538365386,0.81212831,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538369212,0.48319494,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538369410,0.81198771,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538372200,0.52366771,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538372406,0.81150771,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538373799,0.81122771,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538376932,0.48243494,112980.0,112970.0,0.24173432]
["bitfinex","BTCUSD",1758538377139,0.81122771,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538379466,0.52366771,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538379655,0.81126771,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538380080,0.48243494,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538380299,0.81122771,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538381088,0.48243494,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538381310,0.81122771,112980.0,112970.0,0.23972432]
["bitfinex","BTCUSD",1758538382262,0.81114771,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538382620,0.81114771,112980.0,112970.0,0.26900432]
["bitfinex","BTCUSD",1758538383240,0.48235494,112980.0,112970.0,0.26588432]
["bitfinex","BTCUSD",1758538383437,0.81114771,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538383641,0.52366771,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538386179,0.51381525,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538387303,0.50681525,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538387647,0.51081525,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538388832,0.51081525,112980.0,112970.0,0.26900432]
["bitfinex","BTCUSD",1758538389051,0.51081525,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538389219,0.51081525,112980.0,112970.0,0.26900432]
["bitfinex","BTCUSD",1758538389414,0.51081525,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538390826,0.18202248,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538391027,0.51081525,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538392644,0.67503248,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538393058,0.18202248,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538393263,0.42852748,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538393712,0.29172,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538393917,0.538225,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538394961,0.005,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538395169,0.251505,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538395902,0.252105,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538396127,0.0056,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538396339,0.247105,112980.0,112970.0,0.44604247]
["bitfinex","BTCUSD",1758538396592,0.247105,112980.0,112970.0,0.44704247]
["bitfinex","BTCUSD",1758538397325,0.0006,112980.0,112970.0,0.44704247]
["bitfinex","BTCUSD",1758538397743,0.247105,112980.0,112970.0,0.44704247]
["bitfinex","BTCUSD",1758538398247,0.0006,112980.0,112970.0,0.44704247]
["bitfinex","BTCUSD",1758538398518,0.0006,112980.0,112970.0,0.69354747]
["bitfinex","BTCUSD",1758538399494,0.0006,112980.0,112970.0,0.46205232]
["bitfinex","BTCUSD",1758538400535,0.0006,112980.0,112970.0,0.70855732]
["bitfinex","BTCUSD",1758538402227,0.0006,112980.0,112970.0,0.46205232]
["bitfinex","BTCUSD",1758538402432,0.0006,112980.0,112970.0,0.99475732]
["bitfinex","BTCUSD",1758538403146,0.0006,112980.0,112970.0,0.74825232]
["bitfinex","BTCUSD",1758538403350,0.0006,112980.0,112970.0,0.99475732]
["bitfinex","BTCUSD",1758538404803,0.0006,112980.0,112970.0,0.74825232]
["bitfinex","BTCUSD",1758538405014,0.0006,112980.0,112970.0,0.99475732]
["bitfinex","BTCUSD",1758538406990,0.0006,112980.0,112970.0,1.24126232]
["bitfinex","BTCUSD",1758538407400,0.0006,112980.0,112970.0,0.74825232]
["bitfinex","BTCUSD",1758538407595,0.0006,112980.0,112970.0,1.24126232]
["bitfinex","BTCUSD",1758538410304,0.0006,112980.0,112970.0,1.58126232]
["bitfinex","BTCUSD",1758538410724,0.0006,112980.0,112970.0,1.60786997]
["bitfinex","BTCUSD",1758538411151,0.0006,112980.0,112970.0,1.85437497]
["bitfinex","BTCUSD",1758538411581,0.0006,112980.0,112970.0,1.60786997]
["bitfinex","BTCUSD",1758538411980,0.0006,112980.0,112970.0,1.32066997]
["bitfinex","BTCUSD",1758538412121,0.0006,112980.0,112970.0,1.70782997]
["bitfinex","BTCUSD",1758538412326,0.0006,112980.0,112970.0,1.76082997]
["bitfinex","BTCUSD",1758538413118,0.0006,112980.0,112970.0,2.00733497]
["bitfinex","BTCUSD",1758538413324,0.0061,113000.0,112990.0,0.20715871]
["bitfinex","BTCUSD",1758538413525,0.0061,113000.0,112990.0,1.08033733]
["bitfinex","BTCUSD",1758538413767,0.0061,113000.0,112990.0,1.08239733]
["bitfinex","BTCUSD",1758538413968,0.0061,113000.0,112990.0,0.61617733]
["bitfinex","BTCUSD",1758538414173,0.0061,113000.0,112990.0,0.82398733]
["bitfinex","BTCUSD",1758538414436,0.0061,113000.0,112990.0,1.10918733]
["bitfinex","BTCUSD",1758538416170,0.00678104,113010.0,113000.0,0.54714305]
["bitfinex","BTCUSD",1758538416372,0.00678104,113010.0,113000.0,1.76211615]
["bitfinex","BTCUSD",1758538416578,0.00678104,113010.0,113000.0,1.81764658]
["bitfinex","BTCUSD",1758538417168,0.00678104,113010.0,113000.0,1.72188658]
["bitfinex","BTCUSD",1758538417516,0.00678104,113010.0,113000.0,1.88414415]
["bitfinex","BTCUSD",1758538417908,0.00678104,113010.0,113000.0,1.50286415]
["bitfinex","BTCUSD",1758538418113,0.00678104,113010.0,113000.0,1.14462915]
["bitfinex","BTCUSD",1758538418314,0.00678104,113010.0,113000.0,1.88406415]
["bitfinex","BTCUSD",1758538418514,0.00678104,113010.0,113000.0,1.63751915]
["bitfinex","BTCUSD",1758538418935,0.00678104,113010.0,113000.0,1.64051915]
["bitfinex","BTCUSD",1758538419328,0.00678104,113010.0,113000.0,1.88902415]
["bitfinex","BTCUSD",1758538420895,0.00678104,113010.0,113000.0,1.85887225]
["bitfinex","BTCUSD",1758538421043,0.00678104,113010.0,113000.0,1.93902415]
["bitfinex","BTCUSD",1758538423417,0.0002,113020.0,113010.0,0.25712738]
["bitfinex","BTCUSD",1758538423627,0.0002,113020.0,113010.0,0.92145337]
["bitfinex","BTCUSD",1758538423628,0.00034057,113020.0,113010.0,0.92145337]
["bitfinex","BTCUSD",1758538423842,0.00034057,113020.0,113010.0,0.38050337]
["bitfinex","BTCUSD",1758538424063,0.00034057,113020.0,113010.0,0.88810837]
["bitfinex","BTCUSD",1758538424266,0.00034057,113020.0,113010.0,0.91200837]
["bitfinex","BTCUSD",1758538424498,0.00034057,113020.0,113010.0,0.88185647]
["bitfinex","BTCUSD",1758538424707,0.00034057,113020.0,113010.0,0.91200837]
["bitfinex","BTCUSD",1758538425490,0.00034057,113020.0,113010.0,1.74501837]
["bitfinex","BTCUSD",1758538425917,0.00034057,113020.0,113010.0,1.49851337]
["bitfinex","BTCUSD",1758538426116,0.00034057,113020.0,113010.0,1.24011071]
["bitfinex","BTCUSD",1758538426330,0.00034057,113020.0,113010.0,1.62075071]
["bitfinex","BTCUSD",1758538427370,0.00034057,113020.0,113010.0,1.62275071]
["bitfinex","BTCUSD",1758538427759,0.03,113030.0,113020.0,0.54711173]
["bitfinex","BTCUSD",1758538427961,0.03,113030.0,113020.0,1.16188035]
["bitfinex","BTCUSD",1758538428116,0.03,113030.0,113020.0,1.16394035]
["bitfinex","BTCUSD",1758538428349,0.03,113030.0,113020.0,1.41044535]
["bitfinex","BTCUSD",1758538428558,0.03,113030.0,113020.0,1.1905361]
["bitfinex","BTCUSD",1758538429187,0.03,113030.0,113020.0,0.6766261]
["bitfinex","BTCUSD",1758538429396,0.03,113030.0,113020.0,0.6164761]
["bitfinex","BTCUSD",1758538429618,0.03,113030.0,113020.0,0.83638535]
["bitfinex","BTCUSD",1758538429868,0.03,113030.0,113020.0,1.08289035]
["bitfinex","BTCUSD",1758538430085,0.03,113030.0,113020.0,1.08489035]
["bitfinex","BTCUSD",1758538430301,0.03,113030.0,113020.0,1.08493035]
["bitfinex","BTCUSD",1758538430941,0.03,113030.0,113020.0,1.08489035]
["bitfinex","BTCUSD",1758538431765,0.03,113030.0,113020.0,1.08695035]
["bitfinex","BTCUSD",1758538432217,0.03,113030.0,113020.0,1.11085035]
["bitfinex","BTCUSD",1758538432589,0.03,113030.0,113020.0,1.11382035]
["bitfinex","BTCUSD",1758538432934,0.4617002,113030.0,113020.0,0.09988862]
["bitfinex","BTCUSD",1758538433144,0.03825103,113030.0,113020.0,0.56204845]
["bitfinex","BTCUSD",1758538433980,0.03825103,113030.0,113020.0,0.83670535]
["bitfinex","BTCUSD",1758538434184,0.03825103,113030.0,113020.0,1.08021035]
["bitfinex","BTCUSD",1758538434646,0.03825103,113030.0,113020.0,0.83370535]
["bitfinex","BTCUSD",1758538436217,0.03825103,113030.0,113020.0,0.58720035]
["bitfinex","BTCUSD",1758538436426,0.03825103,113030.0,113020.0,0.58926035]
["bitfinex","BTCUSD",1758538436625,0.03825103,113030.0,113020.0,0.83370535]
["bitfinex","BTCUSD",1758538437258,0.03,113030.0,113020.0,0.83370535]
["bitfinex","BTCUSD",1758538437467,0.03826543,113030.0,113020.0,0.83370535]
["bitfinex","BTCUSD",1758538438357,0.05731746,113030.0,113020.0,0.83370535]
["bitfinex","BTCUSD",1758538439985,0.05731746,113030.0,113020.0,0.58720035]
["bitfinex","BTCUSD",1758538440372,0.05731746,113030.0,113020.0,0.83370535]
["bitfinex","BTCUSD",1758538440568,0.05731746,113030.0,113020.0,0.83578535]
["bitfinex","BTCUSD",1758538441798,0.05731746,113030.0,113020.0,0.86205535]
["bitfinex","BTCUSD",1758538442002,0.05731746,113030.0,113020.0,0.61555035]
["bitfinex","BTCUSD",1758538442209,0.05731746,113030.0,113020.0,0.86205535]
["bitfinex","BTCUSD",1758538442413,0.05731746,113030.0,113020.0,0.57685535]
["bitfinex","BTCUSD",1758538442653,0.05733187,113030.0,113020.0,0.86185535]
["bitfinex","BTCUSD",1758538443366,0.05733187,113030.0,113020.0,0.61535035]
["bitfinex","BTCUSD",1758538443728,0.05733187,113030.0,113020.0,0.30200035]
["bitfinex","BTCUSD",1758538444103,0.05733187,113030.0,113020.0,0.83342535]
["bitfinex","BTCUSD",1758538444923,0.05733187,113030.0,113020.0,0.58692035]
["bitfinex","BTCUSD",1758538445132,0.05733187,113030.0,113020.0,0.58700035]
["bitfinex","BTCUSD",1758538445377,0.23427604,113030.0,113020.0,0.83350535]
["bitfinex","BTCUSD",1758538445509,0.23427604,113030.0,113020.0,0.83354535]
["bitfinex","BTCUSD",1758538445703,0.05733187,113030.0,113020.0,0.83354535]
["bitfinex","BTCUSD",1758538446165,0.23427604,113030.0,113020.0,0.58704035]
["bitfinex","BTCUSD",1758538446925,0.23427604,113030.0,113020.0,0.83354535]
["bitfinex","BTCUSD",1758538448421,0.23427604,113030.0,113020.0,0.58712035]
["bitfinex","BTCUSD",1758538448657,0.23427604,113030.0,113020.0,0.83362535]
["bitfinex","BTCUSD",1758538448862,0.48078104,113030.0,113020.0,0.30204035]
["bitfinex","BTCUSD",1758538449068,0.48078104,113030.0,113020.0,0.58700035]
["bitfinex","BTCUSD",1758538449931,0.05733187,113030.0,113020.0,0.58908035]
["bitfinex","BTCUSD",1758538450158,0.05733187,113030.0,113020.0,0.83874535]
["bitfinex","BTCUSD",1758538450374,0.05733187,113030.0,113020.0,0.86185535]
["bitfinex","BTCUSD",1758538450765,0.05733187,113030.0,113020.0,1.10836035]
["bitfinex","BTCUSD",1758538451593,0.05733187,113030.0,113020.0,0.86185535]
["bitfinex","BTCUSD",1758538452334,0.04905203,113030.0,113020.0,0.86185535]
["bitfinex","BTCUSD",1758538452567,0.04905203,113030.0,113020.0,0.61535035]
["bitfinex","BTCUSD",1758538452786,0.04905203,113030.0,113020.0,0.94361913]
["bitfinex","BTCUSD",1758538453341,0.03,113030.0,113020.0,0.61535035]
["bitfinex","BTCUSD",1758538453562,0.03,113030.0,113020.0,0.94361913]
["bitfinex","BTCUSD",1758538455071,0.03,113030.0,113020.0,0.61535035]
["bitfinex","BTCUSD",1758538455281,0.03,113030.0,113020.0,0.94361913]
["bitfinex","BTCUSD",1758538457807,0.03,113030.0,113020.0,0.63554913]
["bitfinex","BTCUSD",1758538458015,0.03,113030.0,113020.0,0.94485913]
["bitfinex","BTCUSD",1758538461593,0.23980039,113050.0,113040.0,0.20708042]
["bitfinex","BTCUSD",1758538461825,0.23980039,113050.0,113040.0,0.58605852]
["bitfinex","BTCUSD",1758538462045,0.02741181,113050.0,113040.0,0.9406873]
["bitfinex","BTCUSD",1758538462301,0.18360839,113060.0,113040.0,0.9406873]
["bitfinex","BTCUSD",1758538462302,0.57762249,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758538462495,0.57776303,113060.0,113050.0,0.26218254]
["bitfinex","BTCUSD",1758538462700,0.57776303,113060.0,113050.0,0.32135886]
["bitfinex","BTCUSD",1758538463327,0.22946313,113060.0,113050.0,0.32336886]
["bitfinex","BTCUSD",1758538463528,0.22946313,113060.0,113050.0,0.34571886]
["bitfinex","BTCUSD",1758538463747,0.22946313,113060.0,113050.0,0.32136886]
["bitfinex","BTCUSD",1758538463955,0.22946313,113060.0,113050.0,0.31436886]
["bitfinex","BTCUSD",1758538464307,0.21434714,113060.0,113050.0,0.34170886]
["bitfinex","BTCUSD",1758538464524,0.22434714,113060.0,113050.0,0.34170886]
["bitfinex","BTCUSD",1758538465130,0.22434714,113060.0,113050.0,0.4073803]
["bitfinex","BTCUSD",1758538465331,0.21434714,113060.0,113050.0,0.4073803]
["bitfinex","BTCUSD",1758538465539,0.21434714,113060.0,113050.0,0.3800403]
["bitfinex","BTCUSD",1758538465540,0.22134714,113060.0,113050.0,0.3800403]
["bitfinex","BTCUSD",1758538465759,0.22134714,113060.0,113050.0,0.3780303]
["bitfinex","BTCUSD",1758538466123,0.22134714,113060.0,113050.0,0.21011743]
["bitfinex","BTCUSD",1758538466497,0.22134714,113060.0,113050.0,0.3870303]
["bitfinex","BTCUSD",1758538466702,0.21734714,113060.0,113050.0,0.3870303]
["bitfinex","BTCUSD",1758538466883,0.21834714,113060.0,113050.0,0.3870303]
["bitfinex","BTCUSD",1758538468524,0.21834714,113060.0,113050.0,0.21011743]
["bitfinex","BTCUSD",1758538468728,0.54661592,113060.0,113050.0,0.15094111]
["bitfinex","BTCUSD",1758538469705,0.21834714,113060.0,113050.0,0.15094111]
["bitfinex","BTCUSD",1758538469973,0.50330714,113060.0,113050.0,0.33001398]
["bitfinex","BTCUSD",1758538471769,0.50330714,113060.0,113050.0,0.15094111]
["bitfinex","BTCUSD",1758538471949,0.83157592,113060.0,113050.0,0.19023703]
["bitfinex","BTCUSD",1758538472286,0.50330714,113060.0,113050.0,0.19023703]
["bitfinex","BTCUSD",1758538472799,0.50330714,113060.0,113050.0,0.3671499]
["bitfinex","BTCUSD",1758538473654,0.50330714,113060.0,113050.0,0.3724599]
["bitfinex","BTCUSD",1758538473826,0.21834488,113060.0,113050.0,0.4026118]
["bitfinex","BTCUSD",1758538474060,0.47662667,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538474753,0.19174667,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538474972,0.47650667,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538475176,0.19174667,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538475373,0.47646667,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538476203,0.47642667,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538476344,0.47642667,113060.0,113050.0,0.3973018]
["bitfinex","BTCUSD",1758538476765,0.47642667,113060.0,113050.0,0.22038893]
["bitfinex","BTCUSD",1758538476969,0.80469545,113060.0,113050.0,0.18109301]
["bitfinex","BTCUSD",1758538477427,0.8312921,113060.0,113050.0,0.18109301]
["bitfinex","BTCUSD",1758538480198,0.50302332,113060.0,113050.0,0.18109301]
["bitfinex","BTCUSD",1758538480403,0.8312921,113060.0,113050.0,0.18109301]
["bitfinex","BTCUSD",1758538480597,0.50302332,113060.0,113050.0,0.22038893]
["bitfinex","BTCUSD",1758538480832,0.50302332,113060.0,113050.0,0.3994618]
["bitfinex","BTCUSD",1758538481006,0.50302332,113060.0,113050.0,0.4026118]
["bitfinex","BTCUSD",1758538481693,0.50302332,113060.0,113050.0,0.22569893]
["bitfinex","BTCUSD",1758538482882,0.50302332,113060.0,113050.0,0.22254893]
["bitfinex","BTCUSD",1758538483109,0.21834332,113060.0,113050.0,0.22254893]
["bitfinex","BTCUSD",1758538483331,0.50266332,113060.0,113050.0,0.3994618]
["bitfinex","BTCUSD",1758538483508,0.50266332,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538484360,0.50266332,113060.0,113050.0,0.24865893]
["bitfinex","BTCUSD",1758538485191,0.50266332,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538485395,0.50266332,113060.0,113050.0,0.24865893]
["bitfinex","BTCUSD",1758538485778,0.50266332,113060.0,113050.0,0.24550893]
["bitfinex","BTCUSD",1758538486176,0.50266332,113060.0,113050.0,0.24865893]
["bitfinex","BTCUSD",1758538486717,0.21834332,113060.0,113050.0,0.24865893]
["bitfinex","BTCUSD",1758538486851,0.50238332,113060.0,113050.0,0.24865893]
["bitfinex","BTCUSD",1758538488908,0.21834332,113060.0,113050.0,0.24865893]
["bitfinex","BTCUSD",1758538489113,0.50226332,113060.0,113050.0,0.24865893]
["bitfinex","BTCUSD",1758538490204,0.21834332,113060.0,113050.0,0.4026118]
["bitfinex","BTCUSD",1758538490415,0.19174667,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538490886,0.52001545,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538491097,0.19174667,113060.0,113050.0,0.4026118]
["bitfinex","BTCUSD",1758538491334,0.47534667,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538493157,0.46534667,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538495317,0.46534667,113060.0,113050.0,0.24865893]
["bitfinex","BTCUSD",1758538496651,0.46534667,113060.0,113050.0,0.4255718]
["bitfinex","BTCUSD",1758538496855,0.46534667,113060.0,113050.0,0.24865893]
["bitfinex","BTCUSD",1758538498223,0.46534667,113060.0,113050.0,0.24550893]
["bitfinex","BTCUSD",1758538498449,0.46534667,113060.0,113050.0,0.22254893]
["bitfinex","BTCUSD",1758538498860,0.46534667,113060.0,113050.0,0.22038893]
["bitfinex","BTCUSD",1758538499061,0.79361545,113060.0,113050.0,0.22038893]
["bitfinex","BTCUSD",1758538500709,0.79361545,113060.0,113050.0,0.18109301]
["bitfinex","BTCUSD",1758538501134,0.83934009,113060.0,113050.0,0.18109301]
["bitfinex","BTCUSD",1758538502918,0.55574009,113060.0,113050.0,0.18109301]
["bitfinex","BTCUSD",1758538503273,0.83878009,113060.0,113050.0,0.18109301]
["bitfinex","BTCUSD",1758538506344,0.55574009,113060.0,113050.0,0.18109301]
["bitfinex","BTCUSD",1758538506581,0.83878009,113060.0,113050.0,0.22039383]
["bitfinex","BTCUSD",1758538509456,0.51051131,113060.0,113050.0,0.22039383]
["bitfinex","BTCUSD",1758538509693,0.81965307,113060.0,113050.0,0.22039383]
["bitfinex","BTCUSD",1758538509945,0.83878009,113060.0,113050.0,0.22039383]
["bitfinex","BTCUSD",1758538512897,0.83878009,113060.0,113050.0,0.15472239]
["bitfinex","BTCUSD",1758538513146,0.1769426,113040.0,113030.0,0.0301519]
["bitfinex","BTCUSD",1758538513336,0.1769426,113040.0,113030.0,0.14158157]
["bitfinex","BTCUSD",1758538513533,0.4599426,113040.0,113030.0,0.14357157]
["bitfinex","BTCUSD",1758538514239,0.4599426,113040.0,113030.0,0.12036157]
["bitfinex","BTCUSD",1758538514442,0.4599426,113040.0,113030.0,0.14814768]
["bitfinex","BTCUSD",1758538514655,0.70617702,113040.0,113030.0,0.14814768]
["bitfinex","BTCUSD",1758538514861,0.70617702,113040.0,113030.0,0.17520768]
["bitfinex","BTCUSD",1758538515069,0.70617702,113040.0,113030.0,0.18020768]
["bitfinex","BTCUSD",1758538515272,0.1769426,113040.0,113030.0,0.18020768]
["bitfinex","BTCUSD",1758538515534,0.70617702,113040.0,113030.0,0.18020768]
["bitfinex","BTCUSD",1758538516226,0.70617702,113040.0,113030.0,0.15115768]
["bitfinex","BTCUSD",1758538516426,0.95241144,113040.0,113030.0,0.15115768]
["bitfinex","BTCUSD",1758538516641,0.70617702,113040.0,113030.0,0.15115768]
["bitfinex","BTCUSD",1758538517379,0.70617702,113040.0,113030.0,0.21793679]
["bitfinex","BTCUSD",1758538517581,0.4599426,113040.0,113030.0,0.22009679]
["bitfinex","BTCUSD",1758538517772,0.70617702,113040.0,113030.0,0.22009679]
["bitfinex","BTCUSD",1758538517972,0.4599426,113040.0,113030.0,0.22009679]
["bitfinex","BTCUSD",1758538518255,0.70617702,113040.0,113030.0,0.22009679]
["bitfinex","BTCUSD",1758538518455,0.70617702,113040.0,113030.0,0.18820068]
["bitfinex","BTCUSD",1758538518660,0.95241144,113040.0,113030.0,0.18820068]
["bitfinex","BTCUSD",1758538518890,0.97901543,113040.0,113030.0,0.18820068]
["bitfinex","BTCUSD",1758538519432,0.97901543,113040.0,113030.0,0.12142157]
["bitfinex","BTCUSD",1758538523145,1.31901543,113040.0,113030.0,0.12142157]
["bitfinex","BTCUSD",1758538523344,1.31901543,113040.0,113030.0,0.0361519]
["bitfinex","BTCUSD",1758538523600,1.33810922,113040.0,113030.0,0.006]
["bitfinex","BTCUSD",1758538524387,1.33810922,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758538524797,0.51694417,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538524988,1.00941301,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538525750,0.99744153,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538525944,1.0165224,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538526178,1.04313148,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538526367,1.02605061,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538527060,1.04712491,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538527259,0.55465607,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538527436,1.02805061,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538528928,0.53558177,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538529131,1.02805061,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538529976,1.04711206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538530395,1.33011206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538530509,1.42579206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538531424,1.33011206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538531638,1.42579206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538532478,0.55464322,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538532687,1.04711206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538532897,1.42579206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538536183,1.04711206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538536377,1.42579206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538537342,1.04711206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538537534,1.42579206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538539363,1.04711206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538539603,1.42579206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538539805,1.33011206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538540013,1.42579206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538540638,1.42579206,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1758538540838,1.04711206,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538541069,1.42579206,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538541258,1.42579206,113030.0,113020.0,0.00206]
["bitfinex","BTCUSD",1758538541430,1.42579206,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538545191,1.43407162,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538547465,1.05539162,113030.0,113020.0,0.00206]
["bitfinex","BTCUSD",1758538547683,1.1877972,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538548115,1.1877972,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538548324,1.45060151,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538548522,1.07196151,113030.0,113020.0,0.00206]
["bitfinex","BTCUSD",1758538548735,1.45060151,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538548937,1.35492151,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538549139,1.07196151,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538549342,1.20432709,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538549555,1.20433409,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538550128,1.1877642,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538550335,1.20434116,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538550903,1.41220542,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1758538551287,1.41220542,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538552241,1.41221082,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538552650,1.41221082,113030.0,113020.0,0.02897]
["bitfinex","BTCUSD",1758538553096,1.41221082,113030.0,113020.0,0.00206]
["bitfinex","BTCUSD",1758538553296,1.41221082,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538556021,1.03361082,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538556228,1.41221082,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538557588,1.41224955,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538558438,1.03364955,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538558684,1.31652955,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538558869,1.41220955,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538559111,0.78741513,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538559319,0.91974071,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758538559527,1.16597513,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758538559740,0.54118071,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758538559959,1.16597513,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758538563066,0.80741561,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758538563251,1.05365003,113030.0,113020.0,0.07367082]
["bitfinex","BTCUSD",1758538563465,1.04534748,113030.0,113020.0,0.07367082]
["bitfinex","BTCUSD",1758538563667,1.05364869,113030.0,113020.0,0.05031082]
["bitfinex","BTCUSD",1758538563868,1.05364869,113030.0,113020.0,0.00514]
["bitfinex","BTCUSD",1758538564065,1.05364869,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758538564267,1.05364872,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758538565094,0.8074143,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758538565307,1.04534748,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758538565495,1.04534748,113030.0,113020.0,0.05597344]
["bitfinex","BTCUSD",1758538566338,0.79911306,113030.0,113020.0,0.05597344]
["bitfinex","BTCUSD",1758538567115,0.79911306,113030.0,113020.0,0.30220786]
["bitfinex","BTCUSD",1758538567316,0.79911306,113030.0,113020.0,0.54844228]
["bitfinex","BTCUSD",1758538567523,0.79911306,113030.0,113020.0,0.05597344]
["bitfinex","BTCUSD",1758538567709,0.79911306,113030.0,113020.0,0.30220786]
["bitfinex","BTCUSD",1758538568694,0.79911306,113030.0,113020.0,0.05597344]
["bitfinex","BTCUSD",1758538568939,0.79911306,113030.0,113020.0,0.30220786]
["bitfinex","BTCUSD",1758538569568,0.79911306,113030.0,113020.0,0.05597344]
["bitfinex","BTCUSD",1758538569774,0.79911306,113030.0,113020.0,0.30220786]
["bitfinex","BTCUSD",1758538570429,0.79911306,113030.0,113020.0,0.05597344]
["bitfinex","BTCUSD",1758538570640,0.79911306,113030.0,113020.0,0.30220786]
["bitfinex","BTCUSD",1758538570813,0.79911306,113030.0,113020.0,0.27473442]
["bitfinex","BTCUSD",1758538572790,0.79911306,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758538573001,0.79911306,113030.0,113020.0,0.00212]
["bitfinex","BTCUSD",1758538573211,1.04534748,113030.0,113020.0,0.00212]
["bitfinex","BTCUSD",1758538574008,1.04534748,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538574668,0.79911306,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758538575391,0.79911306,113030.0,113020.0,0.00218]
["bitfinex","BTCUSD",1758538575589,0.79911306,113030.0,113020.0,0.00526]
["bitfinex","BTCUSD",1758538575802,0.79911306,113030.0,113020.0,0.02894]
["bitfinex","BTCUSD",1758538576136,0.79911306,113030.0,113020.0,0.06467267]
["bitfinex","BTCUSD",1758538576946,0.79911306,113030.0,113020.0,0.02894]
["bitfinex","BTCUSD",1758538578163,0.79939306,113030.0,113020.0,0.02894]
["bitfinex","BTCUSD",1758538582936,0.80015306,113030.0,113020.0,0.02894]
["bitfinex","BTCUSD",1758538586319,0.51627306,113030.0,113020.0,0.18221983]
["bitfinex","BTCUSD",1758538586525,0.004,113030.0,113020.0,0.6497081]
["bitfinex","BTCUSD",1758538586737,0.28968,113030.0,113020.0,0.6497081]
["bitfinex","BTCUSD",1758538588559,0.28968,113030.0,113020.0,0.71615431]
["bitfinex","BTCUSD",1758538589815,0.004,113030.0,113020.0,0.71615431]
["bitfinex","BTCUSD",1758538590398,0.004,113030.0,113020.0,0.38776761]
["bitfinex","BTCUSD",1758538590602,0.004,113030.0,113020.0,0.71615431]
["bitfinex","BTCUSD",1758538590798,0.46264871,113040.0,113030.0,0.20709607]
["bitfinex","BTCUSD",1758538591003,0.46264871,113040.0,113030.0,0.64717244]
["bitfinex","BTCUSD",1758538591222,0.28572,113040.0,113030.0,0.64926244]
["bitfinex","BTCUSD",1758538591632,0.46264852,113040.0,113030.0,0.64926244]
["bitfinex","BTCUSD",1758538591853,0.28572,113040.0,113030.0,0.64926244]
["bitfinex","BTCUSD",1758538592062,0.46464852,113040.0,113030.0,0.64926244]
["bitfinex","BTCUSD",1758538593020,0.46664852,113040.0,113030.0,0.64926244]
["bitfinex","BTCUSD",1758538593466,0.28976,113040.0,113030.0,0.64926244]
["bitfinex","BTCUSD",1758538593877,0.28972,113040.0,113030.0,0.64926244]
["bitfinex","BTCUSD",1758538594297,0.004,113040.0,113030.0,0.64926244]
["bitfinex","BTCUSD",1758538594497,0.004,113040.0,113030.0,0.60659574]
["bitfinex","BTCUSD",1758538594875,0.004,113040.0,113030.0,0.94719866]
["bitfinex","BTCUSD",1758538595655,0.004,113040.0,113030.0,0.61881196]
["bitfinex","BTCUSD",1758538595855,0.004,113040.0,113030.0,0.94719866]
["bitfinex","BTCUSD",1758538598959,0.004,113040.0,113030.0,0.97379684]
["bitfinex","BTCUSD",1758538599108,0.004,113040.0,113030.0,0.64541014]
["bitfinex","BTCUSD",1758538599296,0.004,113040.0,113030.0,0.97379684]
["bitfinex","BTCUSD",1758538599733,0.002,113040.0,113030.0,0.94719866]
["bitfinex","BTCUSD",1758538599938,0.47458208,113060.0,113050.0,0.0301519]
["bitfinex","BTCUSD",1758538600147,0.18574208,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758538600318,0.18574208,113060.0,113050.0,0.18013603]
["bitfinex","BTCUSD",1758538601315,0.18574208,113060.0,113050.0,0.18113603]
["bitfinex","BTCUSD",1758538602989,0.18574208,113060.0,113050.0,0.20668603]
["bitfinex","BTCUSD",1758538603191,0.18574208,113060.0,113050.0,0.20964603]
["bitfinex","BTCUSD",1758538603667,0.18574208,113060.0,113050.0,0.27693801]
["bitfinex","BTCUSD",1758538605153,0.18574208,113060.0,113050.0,0.45385088]
["bitfinex","BTCUSD",1758538605346,0.18574208,113060.0,113050.0,0.78223758]
["bitfinex","BTCUSD",1758538605686,0.49407853,113070.0,113050.0,0.78223758]
["bitfinex","BTCUSD",1758538605911,0.8154959,113070.0,113060.0,0.00296]
["bitfinex","BTCUSD",1758538606111,0.54554691,113070.0,113060.0,0.02851]
["bitfinex","BTCUSD",1758538606309,0.8155359,113070.0,113060.0,0.15684081]
["bitfinex","BTCUSD",1758538606522,0.83458691,113070.0,113060.0,0.15684081]
["bitfinex","BTCUSD",1758538606712,0.8155359,113070.0,113060.0,0.15684081]
["bitfinex","BTCUSD",1758538606921,0.8175359,113070.0,113060.0,0.15684081]
["bitfinex","BTCUSD",1758538607139,0.8155359,113070.0,113060.0,0.15684081]
["bitfinex","BTCUSD",1758538607337,0.1864959,113070.0,113060.0,0.63866473]
["bitfinex","BTCUSD",1758538607598,0.1904959,113070.0,113060.0,0.33373803]
["bitfinex","BTCUSD",1758538607808,0.1904959,113070.0,113060.0,0.66212473]
["bitfinex","BTCUSD",1758538608031,0.1884959,113070.0,113060.0,0.33373803]
["bitfinex","BTCUSD",1758538608350,0.1884959,113070.0,113060.0,0.48522751]
["bitfinex","BTCUSD",1758538609206,0.1884959,113070.0,113060.0,0.15684081]
["bitfinex","BTCUSD",1758538609633,0.1904959,113070.0,113060.0,0.15684081]
["bitfinex","BTCUSD",1758538610150,0.1884959,113070.0,113060.0,0.15684081]
["bitfinex","BTCUSD",1758538610571,0.1864959,113070.0,113060.0,0.15784081]
["bitfinex","BTCUSD",1758538612888,0.1864959,113070.0,113060.0,0.13142081]
["bitfinex","BTCUSD",1758538613234,0.20554249,113070.0,113060.0,0.13142081]
["bitfinex","BTCUSD",1758538613444,0.1864959,113070.0,113060.0,0.13142081]
["bitfinex","BTCUSD",1758538614219,0.20555714,113070.0,113060.0,0.13142081]
["bitfinex","BTCUSD",1758538615460,0.20555714,113070.0,113060.0,0.15784081]
["bitfinex","BTCUSD",1758538615713,0.20555714,113070.0,113060.0,0.15488081]
["bitfinex","BTCUSD",1758538615978,0.20555714,113070.0,113060.0,0.15784081]
["bitfinex","BTCUSD",1758538616728,0.20555714,113070.0,113060.0,0.12933081]
["bitfinex","BTCUSD",1758538617534,0.53394384,113070.0,113060.0,0.11642157]
["bitfinex","BTCUSD",1758538617918,0.53394384,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538618492,0.54222637,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538618685,0.21383967,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538618921,0.54222637,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538619340,0.5422279,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538621510,0.8822279,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538621712,0.88223068,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538622094,0.55384398,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538622327,1.26703068,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538622905,1.26903068,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538623334,1.17127068,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758538623463,0.55384398,113070.0,113060.0,0.00521]
["bitfinex","BTCUSD",1758538623658,0.84484398,113070.0,113060.0,0.02804]
["bitfinex","BTCUSD",1758538623861,0.84484398,113070.0,113060.0,0.0116232]
["bitfinex","BTCUSD",1758538624102,0.84684398,113070.0,113060.0,0.0116232]
["bitfinex","BTCUSD",1758538624308,0.84684398,113070.0,113060.0,0.0095332]
["bitfinex","BTCUSD",1758538624498,1.17523068,113070.0,113060.0,0.0095332]
["bitfinex","BTCUSD",1758538624721,1.17323068,113070.0,113060.0,0.0095332]
["bitfinex","BTCUSD",1758538625063,1.17311068,113070.0,113060.0,0.0095332]
["bitfinex","BTCUSD",1758538625206,1.27075068,113070.0,113060.0,0.0095332]
["bitfinex","BTCUSD",1758538625409,0.94236398,113070.0,113060.0,0.0095332]
["bitfinex","BTCUSD",1758538625607,1.27075068,113070.0,113060.0,0.0095332]
["bitfinex","BTCUSD",1758538626027,0.17689722,113060.0,113050.0,0.0561019]
["bitfinex","BTCUSD",1758538626232,0.19595846,113060.0,113050.0,0.14346157]
["bitfinex","BTCUSD",1758538626439,0.48475846,113060.0,113050.0,0.14346157]
["bitfinex","BTCUSD",1758538627225,0.48475846,113060.0,113050.0,0.14446157]
["bitfinex","BTCUSD",1758538627436,0.48479846,113060.0,113050.0,0.14446157]
["bitfinex","BTCUSD",1758538627643,0.48479846,113060.0,113050.0,0.2094392]
["bitfinex","BTCUSD",1758538627848,0.48479846,113060.0,113050.0,0.27590763]
["bitfinex","BTCUSD",1758538630245,0.47479846,113060.0,113050.0,0.27590763]
["bitfinex","BTCUSD",1758538631244,0.47479846,113060.0,113050.0,0.2094392]
["bitfinex","BTCUSD",1758538631833,0.47479846,113060.0,113050.0,0.1845192]
["bitfinex","BTCUSD",1758538632057,0.80318516,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538632467,0.47479846,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538634584,0.72095615,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538635191,0.47483846,113060.0,113050.0,0.27519769]
["bitfinex","BTCUSD",1758538635953,0.72099615,113060.0,113050.0,0.02904]
["bitfinex","BTCUSD",1758538636163,0.18595846,113060.0,113050.0,0.07425198]
["bitfinex","BTCUSD",1758538636367,0.47483846,113060.0,113050.0,0.07425198]
["bitfinex","BTCUSD",1758538636779,0.47499846,113060.0,113050.0,0.07425198]
["bitfinex","BTCUSD",1758538637446,0.46585722,113060.0,113050.0,0.5033291]
["bitfinex","BTCUSD",1758538638226,0.46585722,113060.0,113050.0,0.68024197]
["bitfinex","BTCUSD",1758538638424,0.46585722,113060.0,113050.0,0.43408428]
["bitfinex","BTCUSD",1758538638637,0.46585722,113060.0,113050.0,0.68024197]
["bitfinex","BTCUSD",1758538638832,0.46573722,113060.0,113050.0,0.68024197]
["bitfinex","BTCUSD",1758538639083,0.17689722,113060.0,113050.0,0.68024197]
["bitfinex","BTCUSD",1758538639284,0.46573722,113060.0,113050.0,0.68024197]
["bitfinex","BTCUSD",1758538640554,0.46573722,113060.0,113050.0,0.43408428]
["bitfinex","BTCUSD",1758538640754,0.46573722,113060.0,113050.0,0.68024197]
["bitfinex","BTCUSD",1758538642423,0.46573722,113060.0,113050.0,0.43408428]
["bitfinex","BTCUSD",1758538642606,0.46573722,113060.0,113050.0,0.68024197]
["bitfinex","BTCUSD",1758538643025,0.46573722,113060.0,113050.0,0.43408428]
["bitfinex","BTCUSD",1758538643223,0.46573722,113060.0,113050.0,0.68024197]
["bitfinex","BTCUSD",1758538643569,0.46573722,113060.0,113050.0,0.5033291]
["bitfinex","BTCUSD",1758538646034,0.46573722,113060.0,113050.0,0.25717141]
["bitfinex","BTCUSD",1758538646237,0.46573722,113060.0,113050.0,0.5033291]
["bitfinex","BTCUSD",1758538649491,0.46573722,113060.0,113050.0,0.23414141]
["bitfinex","BTCUSD",1758538649696,0.46573722,113060.0,113050.0,0.22913141]
["bitfinex","BTCUSD",1758538650414,0.46573722,113060.0,113050.0,0.25599141]
["bitfinex","BTCUSD",1758538650582,0.71189491,113060.0,113050.0,0.08626967]
["bitfinex","BTCUSD",1758538651118,0.48485735,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538651294,1.41189491,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538651509,1.43101504,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538652523,1.18485735,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538652659,1.43101504,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538653048,1.18485735,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538653227,1.43101504,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538655508,1.18357735,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538655736,1.42973504,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538655922,1.18353735,113060.0,113050.0,0.45405056]
["bitfinex","BTCUSD",1758538656115,1.16441722,113060.0,113050.0,0.03098]
["bitfinex","BTCUSD",1758538658291,0.87689722,113060.0,113050.0,0.03098]
["bitfinex","BTCUSD",1758538658492,1.16445722,113060.0,113050.0,0.03098]
["bitfinex","BTCUSD",1758538659991,1.4297362,113060.0,113050.0,0.00307]
["bitfinex","BTCUSD",1758538660188,1.45633688,113060.0,113050.0,0.00307]
["bitfinex","BTCUSD",1758538660715,1.45633688,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538660925,1.21017919,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538661097,1.45633688,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538662172,1.21017919,113060.0,113050.0,0.00307]
["bitfinex","BTCUSD",1758538662349,1.21017919,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538662556,1.45633688,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538663772,1.21017919,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538663971,1.45633688,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538664917,1.21017919,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538665127,1.45633688,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538666286,1.21017919,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538666481,1.45633688,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538667578,2.04249457,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538668270,1.55017919,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538668470,2.04249457,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538668887,2.04449457,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758538669189,0.17692852,113040.0,113030.0,0.49001093]
["bitfinex","BTCUSD",1758538669325,0.17692852,113040.0,113030.0,0.5773506]
["bitfinex","BTCUSD",1758538670642,0.17692852,113040.0,113030.0,0.5823506]
["bitfinex","BTCUSD",1758538671014,0.18839069,113040.0,113030.0,0.5823506]
["bitfinex","BTCUSD",1758538671415,0.18839069,113040.0,113030.0,0.5833506]
["bitfinex","BTCUSD",1758538672028,0.17692852,113040.0,113030.0,0.5833506]
["bitfinex","BTCUSD",1758538673951,0.17692852,113040.0,113030.0,0.57450343]
["bitfinex","BTCUSD",1758538674180,0.18829728,113040.0,113030.0,0.57450343]
["bitfinex","BTCUSD",1758538674595,0.18829728,113040.0,113030.0,0.39755926]
["bitfinex","BTCUSD",1758538674994,0.18829728,113040.0,113030.0,0.57450343]
["bitfinex","BTCUSD",1758538675602,0.17692852,113040.0,113030.0,0.57450343]
["bitfinex","BTCUSD",1758538677047,0.17692852,113040.0,113030.0,0.32834574]
["bitfinex","BTCUSD",1758538677255,0.17692852,113040.0,113030.0,0.57450343]
["bitfinex","BTCUSD",1758538680850,0.17692852,113040.0,113030.0,0.54971343]
["bitfinex","BTCUSD",1758538681423,0.17692852,113040.0,113030.0,0.57350343]
["bitfinex","BTCUSD",1758538683000,0.17692852,113040.0,113030.0,0.32734574]
["bitfinex","BTCUSD",1758538683385,0.17692852,113040.0,113030.0,0.15040157]
["bitfinex","BTCUSD",1758538683585,0.20352854,113050.0,113040.0,0.0301519]
["bitfinex","BTCUSD",1758538683940,0.20352854,113050.0,113040.0,0.39059926]
["bitfinex","BTCUSD",1758538684124,0.20352854,113050.0,113040.0,0.14444157]
["bitfinex","BTCUSD",1758538684324,0.20352854,113050.0,113040.0,0.39059926]
["bitfinex","BTCUSD",1758538684528,0.20352854,113050.0,113040.0,0.17718014]
["bitfinex","BTCUSD",1758538684729,0.20352854,113050.0,113040.0,0.42333783]
["bitfinex","BTCUSD",1758538684932,0.44968623,113050.0,113040.0,0.11642157]
["bitfinex","BTCUSD",1758538685342,0.20352854,113050.0,113040.0,0.11853157]
["bitfinex","BTCUSD",1758538685521,0.49280854,113050.0,113040.0,0.11853157]
["bitfinex","BTCUSD",1758538686918,0.49280854,113050.0,113040.0,0.11642157]
["bitfinex","BTCUSD",1758538692181,0.49280854,113050.0,113040.0,0.11853157]
["bitfinex","BTCUSD",1758538692385,0.49280854,113050.0,113040.0,0.14232157]
["bitfinex","BTCUSD",1758538693038,0.49280854,113050.0,113040.0,0.11853157]
["bitfinex","BTCUSD",1758538694161,0.49280854,113050.0,113040.0,0.14544157]
["bitfinex","BTCUSD",1758538694999,0.73896623,113050.0,113040.0,0.14232157]
["bitfinex","BTCUSD",1758538695205,0.20352854,113050.0,113040.0,0.14303157]
["bitfinex","BTCUSD",1758538695415,0.49288854,113050.0,113040.0,0.14610157]
["bitfinex","BTCUSD",1758538695994,0.49288854,113050.0,113040.0,0.14303157]
["bitfinex","BTCUSD",1758538697434,0.49288854,113050.0,113040.0,0.11853157]
["bitfinex","BTCUSD",1758538698498,0.49260854,113050.0,113040.0,0.14610157]
["bitfinex","BTCUSD",1758538704821,0.49260854,113050.0,113040.0,0.11642157]
["bitfinex","BTCUSD",1758538705227,0.49260854,113050.0,113040.0,0.12887073]
["bitfinex","BTCUSD",1758538706587,0.49260854,113050.0,113040.0,0.01344916]
["bitfinex","BTCUSD",1758538706804,0.83996753,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1758538708072,0.17692852,113040.0,113030.0,0.0542919]
["bitfinex","BTCUSD",1758538708265,0.17692852,113040.0,113030.0,0.14462157]
["bitfinex","BTCUSD",1758538708709,0.17694417,113030.0,113020.0,0.09963811]
["bitfinex","BTCUSD",1758538708918,0.17694417,113030.0,113020.0,0.18696778]
["bitfinex","BTCUSD",1758538709045,0.17694417,113030.0,113020.0,0.21110778]
["bitfinex","BTCUSD",1758538709746,0.46494417,113030.0,113020.0,0.14466157]
["bitfinex","BTCUSD",1758538709952,0.49155024,113030.0,113020.0,0.14480211]
["bitfinex","BTCUSD",1758538710135,0.49143024,113030.0,113020.0,0.14480211]
["bitfinex","BTCUSD",1758538710335,0.20355024,113030.0,113020.0,0.14480211]
["bitfinex","BTCUSD",1758538710556,0.20355024,113030.0,113020.0,0.14580211]
["bitfinex","BTCUSD",1758538710772,0.49139024,113030.0,113020.0,0.14580211]
["bitfinex","BTCUSD",1758538711185,0.49139024,113030.0,113020.0,0.15080211]
["bitfinex","BTCUSD",1758538711387,0.20355024,113030.0,113020.0,0.15080211]
["bitfinex","BTCUSD",1758538711657,0.49135024,113030.0,113020.0,0.15080211]
["bitfinex","BTCUSD",1758538711869,0.49135024,113030.0,113020.0,0.12366211]
["bitfinex","BTCUSD",1758538712726,0.81958475,113030.0,113020.0,0.00618054]
["bitfinex","BTCUSD",1758538712844,0.81958475,113030.0,113020.0,0.00518054]
["bitfinex","BTCUSD",1758538713058,0.20355024,113030.0,113020.0,0.00518054]
["bitfinex","BTCUSD",1758538713263,0.49123024,113030.0,113020.0,0.00518054]
["bitfinex","BTCUSD",1758538714069,0.49123024,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538714298,0.49123024,113030.0,113020.0,0.00118054]
["bitfinex","BTCUSD",1758538714664,0.81946475,113030.0,113020.0,0.00118054]
["bitfinex","BTCUSD",1758538715548,0.53178475,113030.0,113020.0,0.00118054]
["bitfinex","BTCUSD",1758538715680,0.81930475,113030.0,113020.0,0.00118054]
["bitfinex","BTCUSD",1758538718391,0.49099024,113030.0,113020.0,0.00118054]
["bitfinex","BTCUSD",1758538719259,0.53178475,113030.0,113020.0,0.00118054]
["bitfinex","BTCUSD",1758538719463,0.81910475,113030.0,113020.0,0.00118054]
["bitfinex","BTCUSD",1758538719653,0.53178475,113030.0,113020.0,0.00118054]
["bitfinex","BTCUSD",1758538720276,0.81906475,113030.0,113020.0,0.02738054]
["bitfinex","BTCUSD",1758538720474,0.81906475,113030.0,113020.0,0.05465996]
["bitfinex","BTCUSD",1758538721024,0.81906475,113030.0,113020.0,0.05765996]
["bitfinex","BTCUSD",1758538721470,0.49083024,113030.0,113020.0,0.05765996]
["bitfinex","BTCUSD",1758538722522,0.49067024,113030.0,113020.0,0.05765996]
["bitfinex","BTCUSD",1758538723334,0.20355024,113030.0,113020.0,0.05765996]
["bitfinex","BTCUSD",1758538723549,0.49067024,113030.0,113020.0,0.05765996]
["bitfinex","BTCUSD",1758538723753,0.49071024,113030.0,113020.0,0.05765996]
["bitfinex","BTCUSD",1758538723954,0.20355024,113030.0,113020.0,0.17308153]
["bitfinex","BTCUSD",1758538724107,0.49067024,113030.0,113020.0,0.35004136]
["bitfinex","BTCUSD",1758538724311,0.49067024,113030.0,113020.0,0.17308153]
["bitfinex","BTCUSD",1758538728572,0.49067024,113030.0,113020.0,0.17008153]
["bitfinex","BTCUSD",1758538728931,0.49067024,113030.0,113020.0,0.17308153]
["bitfinex","BTCUSD",1758538730066,0.58571024,113030.0,113020.0,0.17308153]
["bitfinex","BTCUSD",1758538731741,0.58559024,113030.0,113020.0,0.17308153]
["bitfinex","BTCUSD",1758538732341,0.20355024,113030.0,113020.0,0.17308153]
["bitfinex","BTCUSD",1758538732645,0.58555024,113030.0,113020.0,0.17308153]
["bitfinex","BTCUSD",1758538734220,0.20355024,113030.0,113020.0,0.17308153]
["bitfinex","BTCUSD",1758538734433,0.58555024,113030.0,113020.0,0.17308153]
["bitfinex","BTCUSD",1758538735362,0.20355024,113030.0,113020.0,0.31988946]
["bitfinex","BTCUSD",1758538735578,0.58543024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538736055,0.58531024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538737737,0.58527024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538739225,0.20355024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538739440,0.58511024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538742421,0.48907024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538742646,0.58475024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538743348,0.20355024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538743582,0.48891024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538743796,0.58459024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538745386,0.60371484,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538749554,0.22267484,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538749767,0.58431024,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538749997,0.60343484,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538756282,0.60343484,113030.0,113020.0,0.31988946]
["bitfinex","BTCUSD",1758538756491,0.60343484,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538756687,0.60343484,113030.0,113020.0,0.38918098]
["bitfinex","BTCUSD",1758538758905,0.60343484,113030.0,113020.0,0.14292963]
["bitfinex","BTCUSD",1758538759112,0.60343484,113030.0,113020.0,0.11565021]
["bitfinex","BTCUSD",1758538759940,0.50755484,113030.0,113020.0,0.11565021]
["bitfinex","BTCUSD",1758538760150,0.58411024,113030.0,113020.0,0.11565021]
["bitfinex","BTCUSD",1758538760360,0.60323484,113030.0,113020.0,0.11565021]
["bitfinex","BTCUSD",1758538762981,0.60323484,113030.0,113020.0,0.11265021]
["bitfinex","BTCUSD",1758538763221,0.60323484,113030.0,113020.0,0.17604873]
["bitfinex","BTCUSD",1758538763504,0.60323484,113030.0,113020.0,0.17307873]
["bitfinex","BTCUSD",1758538765331,0.60323484,113030.0,113020.0,0.11265021]
["bitfinex","BTCUSD",1758538765865,0.84948619,113030.0,113020.0,0.08645021]
["bitfinex","BTCUSD",1758538767297,1.09573754,113030.0,113020.0,0.00118054]
["bitfinex","BTCUSD",1758538767727,0.84948619,113030.0,113020.0,0.00118054]
["bitfinex","BTCUSD",1758538768787,0.84948619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538769006,0.85148619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538769181,0.47092619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538769594,0.85144619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538769801,0.47092619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538770006,0.47292619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538770248,0.85344619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538770446,0.85144619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538770869,0.85344619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538772524,0.47292619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538772739,0.85344619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538773311,0.75776619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538773652,0.85344619,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538775843,0.71917754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538776050,1.48245754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538776259,1.82245754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538776895,1.05917754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538777121,1.82245754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538777975,1.05917754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538778182,1.37451762,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538778386,1.08967762,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538778624,1.34401754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538778835,1.82245754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538779317,1.05917754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538779522,1.82245754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538780305,1.05917754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538780898,1.82245754,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538781018,1.8223733,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538782239,1.0591333,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538782444,1.8223733,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538782667,1.0591333,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538782866,1.8223733,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538783071,1.0591333,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538783277,1.8223733,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538784880,0.5666306,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538785085,1.8223733,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538792496,0.81288195,113030.0,113020.0,0.00542054]
["bitfinex","BTCUSD",1758538792727,1.19332195,113030.0,113020.0,0.03032054]
["bitfinex","BTCUSD",1758538793320,1.19332195,113030.0,113020.0,0.02719054]
["bitfinex","BTCUSD",1758538796170,1.19332195,113030.0,113020.0,0.03032054]
["bitfinex","BTCUSD",1758538798346,1.19332195,113030.0,113020.0,0.02719054]
["bitfinex","BTCUSD",1758538800596,0.5666306,113030.0,113020.0,0.00550054]
["bitfinex","BTCUSD",1758538800854,0.9469906,113030.0,113020.0,0.02871054]
["bitfinex","BTCUSD",1758538801056,0.9469906,113030.0,113020.0,0.05620673]
["bitfinex","BTCUSD",1758538801408,0.9469906,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538801409,1.4394933,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538801621,1.51984135,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538802840,0.83777538,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538803055,0.8513106,113030.0,113020.0,0.02873054]
["bitfinex","BTCUSD",1758538803256,1.19324195,113030.0,113020.0,0.02873054]
["bitfinex","BTCUSD",1758538804285,0.5666306,113030.0,113020.0,0.02873054]
["bitfinex","BTCUSD",1758538804511,1.19320195,113030.0,113020.0,0.02873054]
["bitfinex","BTCUSD",1758538804718,1.19320195,113030.0,113020.0,0.05622873]
["bitfinex","BTCUSD",1758538805391,0.9469506,113030.0,113020.0,0.05622873]
["bitfinex","BTCUSD",1758538805633,1.19320195,113030.0,113020.0,0.05622873]
["bitfinex","BTCUSD",1758538805818,1.19320195,113030.0,113020.0,0.02873054]
["bitfinex","BTCUSD",1758538807139,0.9469506,113030.0,113020.0,0.02873054]
["bitfinex","BTCUSD",1758538807357,1.19320195,113030.0,113020.0,0.02873054]
["bitfinex","BTCUSD",1758538807568,0.6069506,113030.0,113020.0,0.02873054]
["bitfinex","BTCUSD",1758538807748,0.85320195,113030.0,113020.0,0.02873054]
["bitfinex","BTCUSD",1758538807961,0.85320195,113030.0,113020.0,0.05622873]
["bitfinex","BTCUSD",1758538808397,0.6069506,113030.0,113020.0,0.05622873]
["bitfinex","BTCUSD",1758538808591,0.85320195,113030.0,113020.0,0.05622873]
["bitfinex","BTCUSD",1758538809463,0.6069506,113030.0,113020.0,0.05622873]
["bitfinex","BTCUSD",1758538809676,0.85320195,113030.0,113020.0,0.05622873]
["bitfinex","BTCUSD",1758538810224,0.85320195,113030.0,113020.0,0.02873054]
["bitfinex","BTCUSD",1758538813343,0.85320195,113030.0,113020.0,0.00231054]
["bitfinex","BTCUSD",1758538813563,0.85320195,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538813960,0.85320195,113030.0,113020.0,0.00231054]
["bitfinex","BTCUSD",1758538814164,0.85320195,113030.0,113020.0,0.02552054]
["bitfinex","BTCUSD",1758538814398,0.85320195,113030.0,113020.0,0.02861054]
["bitfinex","BTCUSD",1758538817735,0.6069506,113030.0,113020.0,0.02861054]
["bitfinex","BTCUSD",1758538817964,0.85320195,113030.0,113020.0,0.02861054]
["bitfinex","BTCUSD",1758538818186,0.6069506,113030.0,113020.0,0.02861054]
["bitfinex","BTCUSD",1758538818383,0.85320195,113030.0,113020.0,0.02861054]
["bitfinex","BTCUSD",1758538818591,0.93535529,113030.0,113020.0,0.02861054]
["bitfinex","BTCUSD",1758538820597,0.93535529,113030.0,113020.0,0.02552054]
["bitfinex","BTCUSD",1758538820800,0.93535529,113030.0,113020.0,0.00231054]
["bitfinex","BTCUSD",1758538821026,0.93535529,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538821235,0.93535529,113030.0,113020.0,0.00217054]
["bitfinex","BTCUSD",1758538821874,0.93535529,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538822725,0.55503529,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538823111,0.93515529,113030.0,113020.0,0.02909054]
["bitfinex","BTCUSD",1758538826051,0.93515529,113030.0,113020.0,0.00217054]
["bitfinex","BTCUSD",1758538827539,0.6067506,113030.0,113020.0,0.00217054]
["bitfinex","BTCUSD",1758538827752,0.93515529,113030.0,113020.0,0.00217054]
["bitfinex","BTCUSD",1758538827953,0.93515529,113030.0,113020.0,0.02714054]
["bitfinex","BTCUSD",1758538828360,0.93515529,113030.0,113020.0,0.00217054]
["bitfinex","BTCUSD",1758538828592,0.93515529,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538831217,1.27515529,113030.0,113020.0,0.00018054]
["bitfinex","BTCUSD",1758538831426,1.35550994,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538831995,0.91993532,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538832222,1.68269532,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538833583,1.67439531,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538833825,1.68269439,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538834244,0.91993439,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538834456,1.68265439,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538834650,1.76369746,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538834790,1.68265439,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538837062,1.3542497,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538837268,1.68265439,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538840603,0.91993439,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538840996,1.68265439,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538841829,0.91993439,113030.0,113020.0,0.00196001]
["bitfinex","BTCUSD",1758538842045,1.27495529,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538842879,0.5666306,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538843291,0.9465106,113030.0,113020.0,0.06569048]
["bitfinex","BTCUSD",1758538843510,0.9465106,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538844112,1.27491529,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538845172,0.9465106,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538845978,1.27491529,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538846187,1.25991529,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538850153,1.25991529,113030.0,113020.0,0.05054752]
["bitfinex","BTCUSD",1758538850357,1.25991529,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538853322,0.88003529,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538853645,0.9313906,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538855412,0.90478453,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538862650,1.23318922,113030.0,113020.0,0.02986001]
["bitfinex","BTCUSD",1758538862850,0.90478453,113030.0,113020.0,0.00196001]
["bitfinex","BTCUSD",1758538863054,0.85342922,113030.0,113020.0,0.00196001]
["bitfinex","BTCUSD",1758538863262,1.23302922,113030.0,113020.0,0.00196001]
["bitfinex","BTCUSD",1758538863467,1.23302922,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1758538866184,1.23302922,113030.0,113020.0,0.00217001]
["bitfinex","BTCUSD",1758538866185,0.52502453,113030.0,113020.0,0.00217001]
["bitfinex","BTCUSD",1758538866327,0.88545993,113030.0,113020.0,0.02853001]
["bitfinex","BTCUSD",1758538866551,0.90458453,113030.0,113020.0,0.05574435]
["bitfinex","BTCUSD",1758538867548,0.90458453,113030.0,113020.0,0.02853001]
["bitfinex","BTCUSD",1758538868323,0.80890453,113030.0,113020.0,0.02853001]
["bitfinex","BTCUSD",1758538868550,0.52502453,113030.0,113020.0,0.02853001]
["bitfinex","BTCUSD",1758538868749,0.88541993,113030.0,113020.0,0.02853001]
["bitfinex","BTCUSD",1758538868996,0.90454453,113030.0,113020.0,0.02853001]
["bitfinex","BTCUSD",1758538869200,0.90454453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538869374,0.52502453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538869756,0.90454453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538870361,0.52502453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538870561,0.90454453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538871866,0.52502453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538872067,0.80882453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538872308,0.90450453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538872445,0.18502453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538872660,0.18502453,113030.0,113020.0,0.40184499]
["bitfinex","BTCUSD",1758538872863,0.56450453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538874289,0.56450453,113030.0,113020.0,0.25040013]
["bitfinex","BTCUSD",1758538874510,0.56450453,113030.0,113020.0,0.23270415]
["bitfinex","BTCUSD",1758538874891,0.56450453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538875293,0.56450453,113030.0,113020.0,0.23270415]
["bitfinex","BTCUSD",1758538875687,0.56450453,113030.0,113020.0,0.05574432]
["bitfinex","BTCUSD",1758538875892,0.56450453,113030.0,113020.0,0.23270415]
["bitfinex","BTCUSD",1758538877130,0.18502453,113030.0,113020.0,0.64637851]
["bitfinex","BTCUSD",1758538877337,0.44961993,113030.0,113020.0,0.64637851]
["bitfinex","BTCUSD",1758538877552,0.16589993,113030.0,113020.0,0.64637851]
["bitfinex","BTCUSD",1758538877756,0.44961993,113030.0,113020.0,0.64637851]
["bitfinex","BTCUSD",1758538877943,0.44961993,113030.0,113020.0,0.31797382]
["bitfinex","BTCUSD",1758538878080,0.44961993,113030.0,113020.0,0.64637851]
["bitfinex","BTCUSD",1758538878489,0.44761993,113030.0,113020.0,0.31797382]
["bitfinex","BTCUSD",1758538878742,0.44761993,113030.0,113020.0,0.64637851]
["bitfinex","BTCUSD",1758538879094,0.44761993,113030.0,113020.0,0.11773399]
["bitfinex","BTCUSD",1758538879299,0.44761993,113030.0,113020.0,0.14150399]
["bitfinex","BTCUSD",1758538879769,0.44561993,113030.0,113020.0,0.14150399]
["bitfinex","BTCUSD",1758538879970,0.44561993,113030.0,113020.0,0.14250399]
["bitfinex","BTCUSD",1758538881148,0.69188534,113030.0,113020.0,0.13942399]
["bitfinex","BTCUSD",1758538881347,0.71100994,113030.0,113020.0,0.13942399]
["bitfinex","BTCUSD",1758538883174,0.18102453,113030.0,113020.0,0.14253399]
["bitfinex","BTCUSD",1758538883393,0.16189993,113030.0,113020.0,0.16022997]
["bitfinex","BTCUSD",1758538883602,0.54121993,113030.0,113020.0,0.40649538]
["bitfinex","BTCUSD",1758538883784,0.54121993,113030.0,113020.0,0.3887994]
["bitfinex","BTCUSD",1758538884024,0.56034453,113030.0,113020.0,0.3887994]
["bitfinex","BTCUSD",1758538884862,0.18102453,113030.0,113020.0,0.3887994]
["bitfinex","BTCUSD",1758538885069,0.44553993,113030.0,113020.0,0.3887994]
["bitfinex","BTCUSD",1758538886106,0.16189993,113030.0,113020.0,0.3887994]
["bitfinex","BTCUSD",1758538886309,0.44553993,113030.0,113020.0,0.56575923]
["bitfinex","BTCUSD",1758538887755,0.44553993,113030.0,113020.0,0.3887994]
["bitfinex","BTCUSD",1758538888777,0.44553993,113030.0,113020.0,0.14253399]
["bitfinex","BTCUSD",1758538889186,0.44553993,113030.0,113020.0,0.3887994]
["bitfinex","BTCUSD",1758538889596,0.44553993,113030.0,113020.0,0.14253399]
["bitfinex","BTCUSD",1758538890733,0.69180534,113030.0,113020.0,0.11348399]
["bitfinex","BTCUSD",1758538890937,0.71092994,113030.0,113020.0,0.11348399]
["bitfinex","BTCUSD",1758538892204,0.46466453,113030.0,113020.0,0.11348399]
["bitfinex","BTCUSD",1758538892431,0.69180534,113030.0,113020.0,0.11348399]
["bitfinex","BTCUSD",1758538892659,0.71092994,113030.0,113020.0,0.11348399]
["bitfinex","BTCUSD",1758538893326,0.46454731,113030.0,113020.0,0.11348399]
["bitfinex","BTCUSD",1758538893529,0.69168812,113030.0,113020.0,0.11555399]
["bitfinex","BTCUSD",1758538893739,0.71081272,113030.0,113020.0,0.11555399]
["bitfinex","BTCUSD",1758538893957,0.71069272,113030.0,113020.0,0.14148399]
["bitfinex","BTCUSD",1758538894161,0.56010731,113030.0,113020.0,0.14148399]
["bitfinex","BTCUSD",1758538895065,0.18090731,113030.0,113020.0,0.14148399]
["bitfinex","BTCUSD",1758538895309,0.78724812,113030.0,113020.0,0.14148399]
["bitfinex","BTCUSD",1758538895527,0.56010731,113030.0,113020.0,0.14148399]
["bitfinex","BTCUSD",1758538895952,0.55960731,113030.0,113020.0,0.14148399]
["bitfinex","BTCUSD",1758538899244,0.46388731,113030.0,113020.0,0.58240521]
["bitfinex","BTCUSD",1758538899443,0.16128271,113030.0,113020.0,0.56470923]
["bitfinex","BTCUSD",1758538899648,0.44472271,113030.0,113020.0,0.56470923]
["bitfinex","BTCUSD",1758538900514,0.16128271,113030.0,113020.0,0.59486113]
["bitfinex","BTCUSD",1758538900715,0.44472271,113030.0,113020.0,0.59486113]
["bitfinex","BTCUSD",1758538901936,0.16128271,113030.0,113020.0,0.59486113]
["bitfinex","BTCUSD",1758538902134,0.28344,113030.0,113020.0,0.34859572]
["bitfinex","BTCUSD",1758538902357,0.28344,113030.0,113020.0,0.59486113]
["bitfinex","BTCUSD",1758538902545,0.46038417,113030.0,113020.0,0.59486113]
["bitfinex","BTCUSD",1758538902801,0.28344,113030.0,113020.0,0.34859572]
["bitfinex","BTCUSD",1758538903002,0.46038417,113030.0,113020.0,0.59490113]
["bitfinex","BTCUSD",1758538904217,0.46038417,113030.0,113020.0,0.34863572]
["bitfinex","BTCUSD",1758538904354,0.28344,113030.0,113020.0,0.59490113]
["bitfinex","BTCUSD",1758538904564,0.46038417,113030.0,113020.0,0.59490113]
["bitfinex","BTCUSD",1758538905960,0.28344,113030.0,113020.0,0.59490113]
["bitfinex","BTCUSD",1758538906376,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758538906621,0.55596852,113040.0,113030.0,0.028]
["bitfinex","BTCUSD",1758538907962,0.55796852,113040.0,113030.0,0.028]
["bitfinex","BTCUSD",1758538908121,0.55996852,113040.0,113030.0,0.028]
["bitfinex","BTCUSD",1758538908513,0.55996852,113040.0,113030.0,0.02498]
["bitfinex","BTCUSD",1758538908762,0.55996852,113040.0,113030.0,0.08164868]
["bitfinex","BTCUSD",1758538908939,0.80623393,113040.0,113030.0,0.08164868]
["bitfinex","BTCUSD",1758538909274,0.80623393,113040.0,113030.0,0.05873868]
["bitfinex","BTCUSD",1758538909704,0.80623393,113040.0,113030.0,0.05666868]
["bitfinex","BTCUSD",1758538910182,0.55996852,113040.0,113030.0,0.05666868]
["bitfinex","BTCUSD",1758538910360,0.80623393,113040.0,113030.0,0.05666868]
["bitfinex","BTCUSD",1758538912588,0.42719393,113040.0,113030.0,0.05666868]
["bitfinex","BTCUSD",1758538912790,0.80615393,113040.0,113030.0,0.05666868]
["bitfinex","BTCUSD",1758538913600,0.17694417,113030.0,113020.0,0.11546158]
["bitfinex","BTCUSD",1758538914301,0.17694417,113030.0,113020.0,0.14346158]
["bitfinex","BTCUSD",1758538914728,0.42320958,113030.0,113020.0,0.14346158]
["bitfinex","BTCUSD",1758538914905,0.17694417,113030.0,113020.0,0.14446158]
["bitfinex","BTCUSD",1758538915346,0.17694417,113030.0,113020.0,0.32142141]
["bitfinex","BTCUSD",1758538915772,0.17694417,113030.0,113020.0,0.14446158]
["bitfinex","BTCUSD",1758538915979,0.17694417,113030.0,113020.0,0.32142141]
["bitfinex","BTCUSD",1758538916204,0.17694417,113030.0,113020.0,0.14446158]
["bitfinex","BTCUSD",1758538916433,0.17694417,113030.0,113020.0,0.32142141]
["bitfinex","BTCUSD",1758538917505,0.17694417,113030.0,113020.0,0.56768682]
["bitfinex","BTCUSD",1758538918122,0.17694417,113030.0,113020.0,0.39072699]
["bitfinex","BTCUSD",1758538918480,0.17694417,113030.0,113020.0,0.56768682]
["bitfinex","BTCUSD",1758538918664,0.17694417,113030.0,113020.0,0.39072699]
["bitfinex","BTCUSD",1758538918862,0.17694417,113030.0,113020.0,0.14446158]
["bitfinex","BTCUSD",1758538919064,0.17694417,113030.0,113020.0,0.11646158]
["bitfinex","BTCUSD",1758538919296,0.17694417,113030.0,113020.0,0.15522667]
["bitfinex","BTCUSD",1758538919517,0.42320958,113030.0,113020.0,0.15734667]
["bitfinex","BTCUSD",1758538919756,0.42320958,113030.0,113020.0,0.18492667]
["bitfinex","BTCUSD",1758538920381,0.17694417,113030.0,113020.0,0.18189667]
["bitfinex","BTCUSD",1758538920588,0.17694417,113030.0,113020.0,0.18492667]
["bitfinex","BTCUSD",1758538920768,0.42320958,113030.0,113020.0,0.18492667]
["bitfinex","BTCUSD",1758538921714,0.17694417,113030.0,113020.0,0.18492667]
["bitfinex","BTCUSD",1758538921951,0.42320958,113030.0,113020.0,0.18492667]
["bitfinex","BTCUSD",1758538922895,0.42320958,113030.0,113020.0,0.13022477]
["bitfinex","BTCUSD",1758538923095,0.95263499,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538923295,0.97174243,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538923498,0.99835237,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538924307,0.75208696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538924739,0.99835237,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538925297,0.75208696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538927413,1.09208696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538927562,0.80892696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538927773,1.18768696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538930801,0.80892696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538931284,1.09196696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538931494,0.94138155,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538931699,1.18764696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538931904,0.80892696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538932110,1.18764696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538932494,0.80892696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538932941,1.18764696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538933144,0.94138155,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538933328,1.18764696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538934050,0.94138155,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538934262,1.18764696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538935173,0.94138155,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538935502,1.18764696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538936770,1.09192696,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538936953,1.18760696,113030.0,113020.0,0.00603001]
["bitfinex","BTCUSD",1758538937192,0.94134155,113030.0,113020.0,0.03095001]
["bitfinex","BTCUSD",1758538937390,1.18760696,113030.0,113020.0,0.05867555]
["bitfinex","BTCUSD",1758538940755,1.26914778,113030.0,113020.0,0.03095001]
["bitfinex","BTCUSD",1758538942400,0.56207223,113030.0,113020.0,0.03095001]
["bitfinex","BTCUSD",1758538942640,0.94071223,113030.0,113020.0,0.03095001]
["bitfinex","BTCUSD",1758538942856,0.94071223,113030.0,113020.0,0.00303001]
["bitfinex","BTCUSD",1758538942857,1.26910778,113030.0,113020.0,0.00303001]
["bitfinex","BTCUSD",1758538943099,1.26910778,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538946302,0.94071223,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538946504,1.26910778,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538946922,0.94071223,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538947119,1.26910778,113030.0,113020.0,0.00618001]
["bitfinex","BTCUSD",1758538947514,1.26910778,113030.0,113020.0,0.00303001]
["bitfinex","BTCUSD",1758538948368,1.26910778,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538948773,0.94071223,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538948949,1.26910552,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538949305,0.94070997,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538949505,1.26910552,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538950241,0.56206997,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538950444,1.26894552,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538952682,0.94054997,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538952860,1.26894552,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538956376,1.26894552,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538958598,0.89046552,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538958795,1.26882552,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538959006,0.89046552,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538959205,1.26882552,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538961272,1.2671757,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538962816,1.1714557,113030.0,113020.0,0.00302001]
["bitfinex","BTCUSD",1758538962957,1.2671357,113030.0,113020.0,0.02885001]
["bitfinex","BTCUSD",1758538963593,1.2671357,113030.0,113020.0,0.02570001]
["bitfinex","BTCUSD",1758538963792,1.2671357,113030.0,113020.0,0.00302001]
["bitfinex","BTCUSD",1758538965142,1.2671357,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538967331,0.93874015,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538967530,1.2671357,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758538969122,0.8888157,113030.0,113020.0,0.00302001]
["bitfinex","BTCUSD",1758538969277,1.2670557,113030.0,113020.0,0.02885001]
["bitfinex","BTCUSD",1758538970398,0.5488157,113030.0,113020.0,0.02885001]
["bitfinex","BTCUSD",1758538970586,0.9270157,113030.0,113020.0,0.04943652]
["bitfinex","BTCUSD",1758538970780,0.22042015,113030.0,113020.0,0.04943652]
["bitfinex","BTCUSD",1758538970985,0.59862015,113030.0,113020.0,0.04943652]
["bitfinex","BTCUSD",1758538971798,0.22042015,113030.0,113020.0,0.04943652]
["bitfinex","BTCUSD",1758538971999,0.45722503,113030.0,113020.0,0.04943652]
["bitfinex","BTCUSD",1758538972217,0.17470503,113030.0,113020.0,0.04943652]
["bitfinex","BTCUSD",1758538972423,0.45722503,113030.0,113020.0,0.04943652]
["bitfinex","BTCUSD",1758538973168,0.17470503,113030.0,113020.0,0.04943652]
["bitfinex","BTCUSD",1758538973315,0.2917137,113040.0,113020.0,0.67021347]
["bitfinex","BTCUSD",1758538973523,0.17694417,113030.0,113020.0,0.64438347]
["bitfinex","BTCUSD",1758538973718,0.28248,113030.0,113020.0,0.64438347]
["bitfinex","BTCUSD",1758538974045,0.28248,113030.0,113020.0,0.66921347]
["bitfinex","BTCUSD",1758538974369,0.27460852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758538974584,0.55908852,113040.0,113030.0,0.23070038]
["bitfinex","BTCUSD",1758538974787,0.46140852,113040.0,113030.0,0.25653038]
["bitfinex","BTCUSD",1758538975223,0.45940852,113040.0,113030.0,0.25653038]
["bitfinex","BTCUSD",1758538975427,0.17692852,113040.0,113030.0,0.25653038]
["bitfinex","BTCUSD",1758538975631,0.46140852,113040.0,113030.0,0.07958621]
["bitfinex","BTCUSD",1758538976268,0.46340852,113040.0,113030.0,0.07958621]
["bitfinex","BTCUSD",1758538980912,0.46340852,113040.0,113030.0,0.25653038]
["bitfinex","BTCUSD",1758538982320,0.18092852,113040.0,113030.0,0.25653038]
["bitfinex","BTCUSD",1758538982502,0.46328852,113040.0,113030.0,0.25653038]
["bitfinex","BTCUSD",1758538983707,0.46328852,113040.0,113030.0,0.07958621]
["bitfinex","BTCUSD",1758538984091,0.46328852,113040.0,113030.0,0.25653038]
["bitfinex","BTCUSD",1758538984292,0.46324852,113040.0,113030.0,0.25653038]
["bitfinex","BTCUSD",1758538986046,0.18092852,113040.0,113030.0,0.25653038]
["bitfinex","BTCUSD",1758538986375,0.46320852,113040.0,113030.0,0.25653038]
["bitfinex","BTCUSD",1758538987509,0.46320852,113040.0,113030.0,0.23385038]
["bitfinex","BTCUSD",1758538987892,0.46320852,113040.0,113030.0,0.25658038]
["bitfinex","BTCUSD",1758538989724,0.46320852,113040.0,113030.0,0.07963621]
["bitfinex","BTCUSD",1758538990122,0.46320852,113040.0,113030.0,0.25658038]
["bitfinex","BTCUSD",1758538992601,0.46320852,113040.0,113030.0,0.07963621]
["bitfinex","BTCUSD",1758538993201,0.46320852,113040.0,113030.0,0.05375621]
["bitfinex","BTCUSD",1758538993511,0.79160407,113040.0,113030.0,0.05177621]
["bitfinex","BTCUSD",1758538993717,0.17694417,113030.0,113020.0,0.11866158]
["bitfinex","BTCUSD",1758538993930,0.17694417,113030.0,113020.0,0.14182158]
["bitfinex","BTCUSD",1758538994126,0.17694417,113030.0,113020.0,0.14389158]
["bitfinex","BTCUSD",1758538995308,0.17694417,113030.0,113020.0,0.14489158]
["bitfinex","BTCUSD",1758538999758,0.50533972,113030.0,113020.0,0.08630968]
["bitfinex","BTCUSD",1758538999984,0.50533972,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758539000646,0.53194808,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758539002205,0.81398808,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758539002423,0.50469946,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758539002633,0.73187408,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758539002849,0.75098101,113030.0,113020.0,0.00104001]
["bitfinex","BTCUSD",1758539003171,0.48559253,113030.0,113020.0,0.25247156]
["bitfinex","BTCUSD",1758539003397,0.45898417,113030.0,113020.0,0.32506058]
["bitfinex","BTCUSD",1758539004148,0.17694417,113030.0,113020.0,0.6566118]
["bitfinex","BTCUSD",1758539004353,0.45894417,113030.0,113020.0,0.41033025]
["bitfinex","BTCUSD",1758539004584,0.45894417,113030.0,113020.0,0.58729008]
["bitfinex","BTCUSD",1758539006526,0.17694417,113030.0,113020.0,0.61744198]
["bitfinex","BTCUSD",1758539006719,0.45890417,113030.0,113020.0,0.61744198]
["bitfinex","BTCUSD",1758539007912,0.45888852,113040.0,113020.0,0.86372353]
["bitfinex","BTCUSD",1758539008121,0.45888852,113040.0,113030.0,0.46855013]
["bitfinex","BTCUSD",1758539008308,0.45888852,113040.0,113030.0,0.56641007]
["bitfinex","BTCUSD",1758539008968,0.28196,113040.0,113030.0,0.56641007]
["bitfinex","BTCUSD",1758539009171,0.23148304,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758539009172,0.21237751,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758539009379,0.4676927,113050.0,113040.0,0.20255852]
["bitfinex","BTCUSD",1758539009718,0.4676927,113050.0,113040.0,0.02972]
["bitfinex","BTCUSD",1758539009930,0.4676927,113050.0,113040.0,0.06173285]
["bitfinex","BTCUSD",1758539010151,0.4676927,113050.0,113040.0,0.05973285]
["bitfinex","BTCUSD",1758539010725,0.4696927,113050.0,113040.0,0.05973285]
["bitfinex","BTCUSD",1758539011326,0.4696927,113050.0,113040.0,0.03704285]
["bitfinex","BTCUSD",1758539011845,0.4706927,113050.0,113040.0,0.03704285]
["bitfinex","BTCUSD",1758539012048,0.4706927,113050.0,113040.0,0.48494292]
["bitfinex","BTCUSD",1758539012606,0.4706927,113050.0,113040.0,0.23866137]
["bitfinex","BTCUSD",1758539012884,0.4706927,113050.0,113040.0,0.48494292]
["bitfinex","BTCUSD",1758539013843,0.4706527,113050.0,113040.0,0.3914548]
["bitfinex","BTCUSD",1758539014044,0.4706527,113050.0,113040.0,0.63773635]
["bitfinex","BTCUSD",1758539015609,0.47063851,113050.0,113040.0,0.63773635]
["bitfinex","BTCUSD",1758539015960,0.47063851,113050.0,113040.0,0.3914548]
["bitfinex","BTCUSD",1758539016164,0.47063851,113050.0,113040.0,0.63773635]
["bitfinex","BTCUSD",1758539022512,0.47063851,113050.0,113040.0,0.3914548]
["bitfinex","BTCUSD",1758539022710,0.47063851,113050.0,113040.0,0.63773635]
["bitfinex","BTCUSD",1758539023461,0.18875851,113050.0,113040.0,0.63773635]
["bitfinex","BTCUSD",1758539023610,0.47047851,113050.0,113040.0,0.63773635]
["bitfinex","BTCUSD",1758539024304,0.47047851,113050.0,113040.0,0.46080783]
["bitfinex","BTCUSD",1758539026136,0.47047851,113050.0,113040.0,0.21452628]
["bitfinex","BTCUSD",1758539026347,0.47047851,113050.0,113040.0,0.46080783]
["bitfinex","BTCUSD",1758539026644,0.71676006,113050.0,113040.0,0.21452628]
["bitfinex","BTCUSD",1758539026856,0.71676006,113050.0,113040.0,0.18251343]
["bitfinex","BTCUSD",1758539027616,0.47047851,113050.0,113040.0,0.18251343]
["bitfinex","BTCUSD",1758539027898,0.47043851,113050.0,113040.0,0.18251343]
["bitfinex","BTCUSD",1758539028346,0.47043851,113050.0,113040.0,0.42879498]
["bitfinex","BTCUSD",1758539029142,0.18875851,113050.0,113040.0,0.18251343]
["bitfinex","BTCUSD",1758539029353,0.47043851,113050.0,113040.0,0.46756011]
["bitfinex","BTCUSD",1758539029717,0.47043851,113050.0,113040.0,0.22127856]
["bitfinex","BTCUSD",1758539030140,0.47043851,113050.0,113040.0,0.46756011]
["bitfinex","BTCUSD",1758539030548,0.47043851,113050.0,113040.0,0.22127856]
["bitfinex","BTCUSD",1758539030749,0.47043851,113050.0,113040.0,0.18251343]
["bitfinex","BTCUSD",1758539030956,0.47043851,113050.0,113040.0,0.17957343]
["bitfinex","BTCUSD",1758539031153,0.47039851,113050.0,113040.0,0.42879498]
["bitfinex","BTCUSD",1758539031367,0.47039851,113050.0,113040.0,0.6057235]
["bitfinex","BTCUSD",1758539031772,0.47039851,113050.0,113040.0,0.18251343]
["bitfinex","BTCUSD",1758539031994,0.47039851,113050.0,113040.0,0.42879498]
["bitfinex","BTCUSD",1758539032235,0.18875851,113050.0,113040.0,0.64448863]
["bitfinex","BTCUSD",1758539032371,0.18875851,113050.0,113040.0,0.92092208]
["bitfinex","BTCUSD",1758539032572,0.47039851,113050.0,113040.0,0.92092208]
["bitfinex","BTCUSD",1758539034286,0.003,113050.0,113040.0,1.20252208]
["bitfinex","BTCUSD",1758539035654,0.003,113050.0,113040.0,1.54252208]
["bitfinex","BTCUSD",1758539036467,0.001,113050.0,113040.0,1.54252208]
["bitfinex","BTCUSD",1758539036789,0.001,113050.0,113040.0,1.78880363]
["bitfinex","BTCUSD",1758539037134,0.7,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758539037336,0.7,113060.0,113050.0,0.54903798]
["bitfinex","BTCUSD",1758539037456,0.7,113060.0,113050.0,0.83059798]
["bitfinex","BTCUSD",1758539038321,0.7,113060.0,113050.0,0.54903798]
["bitfinex","BTCUSD",1758539038498,0.7,113060.0,113050.0,0.83059798]
["bitfinex","BTCUSD",1758539039053,0.7,113060.0,113050.0,0.52419798]
["bitfinex","BTCUSD",1758539039258,0.7,113060.0,113050.0,0.52113798]
["bitfinex","BTCUSD",1758539039388,0.7,113060.0,113050.0,0.83059798]
["bitfinex","BTCUSD",1758539039596,0.7,113060.0,113050.0,0.83159798]
["bitfinex","BTCUSD",1758539039797,0.7,113060.0,113050.0,0.55503798]
["bitfinex","BTCUSD",1758539040007,0.7,113060.0,113050.0,0.83655798]
["bitfinex","BTCUSD",1758539040572,0.7,113060.0,113050.0,0.55503798]
["bitfinex","BTCUSD",1758539040835,0.7,113060.0,113050.0,0.83655798]
["bitfinex","BTCUSD",1758539041239,0.87689722,113060.0,113050.0,0.55503798]
["bitfinex","BTCUSD",1758539041375,0.87689722,113060.0,113050.0,0.30875643]
["bitfinex","BTCUSD",1758539041714,0.87689722,113060.0,113050.0,0.54461599]
["bitfinex","BTCUSD",1758539042062,0.87689722,113060.0,113050.0,0.36770312]
["bitfinex","BTCUSD",1758539042256,0.87689722,113060.0,113050.0,0.54461599]
["bitfinex","BTCUSD",1758539042460,0.87689722,113060.0,113050.0,0.12142157]
["bitfinex","BTCUSD",1758539042660,1.12517877,113060.0,113050.0,0.12142157]
["bitfinex","BTCUSD",1758539042899,0.87689722,113060.0,113050.0,0.16028014]
["bitfinex","BTCUSD",1758539043117,0.87689722,113060.0,113050.0,0.40656169]
["bitfinex","BTCUSD",1758539043343,0.87689722,113060.0,113050.0,0.16028014]
["bitfinex","BTCUSD",1758539043511,0.87689722,113060.0,113050.0,0.12142157]
["bitfinex","BTCUSD",1758539043873,0.87889722,113060.0,113050.0,0.12142157]
["bitfinex","BTCUSD",1758539044085,1.12517877,113060.0,113050.0,0.12142157]
["bitfinex","BTCUSD",1758539044204,0.87889722,113060.0,113050.0,0.12142157]
["bitfinex","BTCUSD",1758539047053,1.12517877,113060.0,113050.0,0.09126967]
["bitfinex","BTCUSD",1758539047255,1.12517877,113060.0,113050.0,0.006]
["bitfinex","BTCUSD",1758539048253,1.12517877,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758539048458,0.17691287,113050.0,113040.0,0.34395721]
["bitfinex","BTCUSD",1758539048676,0.45835287,113050.0,113040.0,0.43123688]
["bitfinex","BTCUSD",1758539048880,0.45835287,113050.0,113040.0,0.43429688]
["bitfinex","BTCUSD",1758539049098,0.45835287,113050.0,113040.0,0.6112254]
["bitfinex","BTCUSD",1758539049303,0.45835287,113050.0,113040.0,0.6360654]
["bitfinex","BTCUSD",1758539049533,0.17691287,113050.0,113040.0,0.6360654]
["bitfinex","BTCUSD",1758539049662,0.45835287,113050.0,113040.0,0.6360654]
["bitfinex","BTCUSD",1758539050268,0.45835287,113050.0,113040.0,0.6420654]
["bitfinex","BTCUSD",1758539050661,0.17691287,113050.0,113040.0,0.6420654]
["bitfinex","BTCUSD",1758539050882,0.45835287,113050.0,113040.0,0.6420654]
["bitfinex","BTCUSD",1758539051077,0.45835287,113050.0,113040.0,0.39578385]
["bitfinex","BTCUSD",1758539051283,0.45835287,113050.0,113040.0,0.6420654]
["bitfinex","BTCUSD",1758539051487,0.45835287,113050.0,113040.0,0.21885533]
["bitfinex","BTCUSD",1758539051685,0.70463442,113050.0,113040.0,0.15879343]
["bitfinex","BTCUSD",1758539051890,0.70663442,113050.0,113040.0,0.15879343]
["bitfinex","BTCUSD",1758539052698,0.70663442,113050.0,113040.0,0.15779343]
["bitfinex","BTCUSD",1758539053210,0.42319442,113050.0,113040.0,0.15779343]
["bitfinex","BTCUSD",1758539053366,0.45831287,113050.0,113040.0,0.15810343]
["bitfinex","BTCUSD",1758539053516,0.70459442,113050.0,113040.0,0.15488343]
["bitfinex","BTCUSD",1758539053719,0.70459442,113050.0,113040.0,0.15479343]
["bitfinex","BTCUSD",1758539054129,0.42319442,113050.0,113040.0,0.21535923]
["bitfinex","BTCUSD",1758539054334,0.17691287,113050.0,113040.0,0.21535923]
["bitfinex","BTCUSD",1758539054531,0.45831287,113050.0,113040.0,0.42201775]
["bitfinex","BTCUSD",1758539054746,0.17691287,113050.0,113040.0,0.6682993]
["bitfinex","BTCUSD",1758539054946,0.45831287,113050.0,113040.0,0.6682993]
["bitfinex","BTCUSD",1758539055188,0.45831287,113050.0,113040.0,0.94473275]
["bitfinex","BTCUSD",1758539055460,1.15829722,113060.0,113040.0,0.94473275]
["bitfinex","BTCUSD",1758539055628,1.15829722,113060.0,113050.0,0.27392155]
["bitfinex","BTCUSD",1758539055788,1.15829722,113060.0,113050.0,0.29306945]
["bitfinex","BTCUSD",1758539055988,0.87689722,113060.0,113050.0,0.29306945]
["bitfinex","BTCUSD",1758539056184,0.7,113060.0,113050.0,0.37833912]
["bitfinex","BTCUSD",1758539056395,0.98136,113060.0,113050.0,0.58540389]
["bitfinex","BTCUSD",1758539056835,1.15925722,113060.0,113050.0,0.58540389]
["bitfinex","BTCUSD",1758539057051,0.98236,113060.0,113050.0,0.33912234]
["bitfinex","BTCUSD",1758539057380,1.15925722,113060.0,113050.0,0.58540389]
["bitfinex","BTCUSD",1758539057967,1.16025722,113060.0,113050.0,0.58540389]
["bitfinex","BTCUSD",1758539059701,1.16025722,113060.0,113050.0,0.16220947]
["bitfinex","BTCUSD",1758539059906,1.16025722,113060.0,113050.0,0.40849102]
["bitfinex","BTCUSD",1758539060906,1.16025722,113060.0,113050.0,0.16220947]
["bitfinex","BTCUSD",1758539061549,0.87889722,113060.0,113050.0,0.56098389]
["bitfinex","BTCUSD",1758539061700,1.16021722,113060.0,113050.0,0.58540389]
["bitfinex","BTCUSD",1758539061900,0.702,113060.0,113050.0,0.58540389]
["bitfinex","BTCUSD",1758539062104,0.87889722,113060.0,113050.0,0.58540389]
["bitfinex","BTCUSD",1758539062302,0.87889722,113060.0,113050.0,0.33912234]
["bitfinex","BTCUSD",1758539062505,0.87889722,113060.0,113050.0,0.58540389]
["bitfinex","BTCUSD",1758539062738,0.702,113060.0,113050.0,0.66722341]
["bitfinex","BTCUSD",1758539064843,0.87889722,113060.0,113050.0,0.94854341]
["bitfinex","BTCUSD",1758539066402,0.87889722,113060.0,113050.0,0.66722341]
["bitfinex","BTCUSD",1758539066626,0.87889722,113060.0,113050.0,0.94850341]
["bitfinex","BTCUSD",1758539067319,0.87889722,113060.0,113050.0,0.49031054]
["bitfinex","BTCUSD",1758539067520,0.87889722,113060.0,113050.0,0.94850341]
["bitfinex","BTCUSD",1758539068021,0.87889722,113060.0,113050.0,0.33912234]
["bitfinex","BTCUSD",1758539068504,0.87889722,113060.0,113050.0,0.29233444]
["bitfinex","BTCUSD",1758539069268,0.87889722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539069638,0.87889722,113060.0,113050.0,0.29233444]
["bitfinex","BTCUSD",1758539069840,0.87889722,113060.0,113050.0,0.29434444]
["bitfinex","BTCUSD",1758539070079,0.87889722,113060.0,113050.0,0.31735444]
["bitfinex","BTCUSD",1758539070302,0.87889722,113060.0,113050.0,0.32042444]
["bitfinex","BTCUSD",1758539071147,0.87889722,113060.0,113050.0,0.11743157]
["bitfinex","BTCUSD",1758539073996,0.87889722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539074195,0.88089722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539074814,0.87889722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539078492,0.87889722,113060.0,113040.0,0.09767566]
["bitfinex","BTCUSD",1758539078493,0.17691287,113050.0,113040.0,0.09767566]
["bitfinex","BTCUSD",1758539078703,0.17691287,113050.0,113040.0,0.14351157]
["bitfinex","BTCUSD",1758539079068,0.45811287,113050.0,113040.0,0.14351157]
["bitfinex","BTCUSD",1758539079791,0.45811287,113050.0,113040.0,0.21017849]
["bitfinex","BTCUSD",1758539080443,0.45811287,113050.0,113040.0,0.21217849]
["bitfinex","BTCUSD",1758539080926,0.78621394,113050.0,113040.0,0.18408849]
["bitfinex","BTCUSD",1758539081155,0.78821394,113050.0,113040.0,0.18408849]
["bitfinex","BTCUSD",1758539081410,0.46011287,113050.0,113040.0,0.18408849]
["bitfinex","BTCUSD",1758539081889,0.46007287,113050.0,113040.0,0.18408849]
["bitfinex","BTCUSD",1758539082762,0.17691287,113050.0,113040.0,0.18408849]
["bitfinex","BTCUSD",1758539082986,0.45807287,113050.0,113040.0,0.18408849]
["bitfinex","BTCUSD",1758539084137,0.17691287,113050.0,113040.0,0.18916849]
["bitfinex","BTCUSD",1758539084395,0.45807287,113050.0,113040.0,0.18916849]
["bitfinex","BTCUSD",1758539085251,0.45807287,113050.0,113040.0,0.18609849]
["bitfinex","BTCUSD",1758539085455,0.17691287,113050.0,113040.0,0.18916849]
["bitfinex","BTCUSD",1758539085696,0.17691287,113050.0,113040.0,0.54027956]
["bitfinex","BTCUSD",1758539085913,0.45807287,113050.0,113040.0,0.54027956]
["bitfinex","BTCUSD",1758539086129,0.45807287,113050.0,113040.0,0.21217849]
["bitfinex","BTCUSD",1758539086544,0.45807287,113050.0,113040.0,0.27920665]
["bitfinex","BTCUSD",1758539086747,0.45807287,113050.0,113040.0,0.78423624]
["bitfinex","BTCUSD",1758539086944,0.28116,113050.0,113040.0,0.78423624]
["bitfinex","BTCUSD",1758539087293,1.15801722,113060.0,113050.0,0.0301519]
["bitfinex","BTCUSD",1758539087498,1.15801722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539087703,1.15801722,113060.0,113050.0,0.15410711]
["bitfinex","BTCUSD",1758539088761,1.15901722,113060.0,113050.0,0.14351157]
["bitfinex","BTCUSD",1758539088958,1.16001722,113060.0,113050.0,0.14351157]
["bitfinex","BTCUSD",1758539090869,1.16201722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539091488,1.16001722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539092455,0.17691287,113050.0,113040.0,0.09681882]
["bitfinex","BTCUSD",1758539092661,0.17691287,113050.0,113040.0,0.21017849]
["bitfinex","BTCUSD",1758539095052,0.17691287,113050.0,113040.0,0.21217849]
["bitfinex","BTCUSD",1758539096375,0.45799287,113050.0,113040.0,0.71720808]
["bitfinex","BTCUSD",1758539097114,0.28108,113050.0,113040.0,0.71720808]
["bitfinex","BTCUSD",1758539097339,0.45799287,113050.0,113040.0,0.71720808]
["bitfinex","BTCUSD",1758539098132,0.17691287,113050.0,113040.0,0.71720808]
["bitfinex","BTCUSD",1758539098535,0.17691287,113050.0,113040.0,0.38910701]
["bitfinex","BTCUSD",1758539098750,0.17691287,113050.0,113040.0,0.71720808]
["bitfinex","BTCUSD",1758539102193,0.17691287,113050.0,113040.0,0.38910701]
["bitfinex","BTCUSD",1758539102396,0.17691287,113050.0,113040.0,0.54027956]
["bitfinex","BTCUSD",1758539102609,0.17691287,113050.0,113040.0,0.82131956]
["bitfinex","BTCUSD",1758539102799,0.17691287,113050.0,113040.0,0.99824808]
["bitfinex","BTCUSD",1758539103392,0.89600155,113060.0,113040.0,0.99824808]
["bitfinex","BTCUSD",1758539103648,1.15793722,113060.0,113040.0,0.97216808]
["bitfinex","BTCUSD",1758539103837,1.15793722,113060.0,113050.0,0.02587]
["bitfinex","BTCUSD",1758539104203,1.17704985,113060.0,113050.0,0.02587]
["bitfinex","BTCUSD",1758539104405,1.17704985,113060.0,113050.0,0.02793]
["bitfinex","BTCUSD",1758539104614,0.7,113060.0,113050.0,0.64266854]
["bitfinex","BTCUSD",1758539104840,0.7,113060.0,113050.0,0.64779726]
["bitfinex","BTCUSD",1758539105437,0.87780722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539105639,1.20847829,113060.0,113050.0,0.08526967]
["bitfinex","BTCUSD",1758539105864,0.17692852,113040.0,113030.0,0.20354164]
["bitfinex","BTCUSD",1758539106079,0.17692852,113040.0,113030.0,0.33358669]
["bitfinex","BTCUSD",1758539106285,0.17783852,113040.0,113030.0,0.33358669]
["bitfinex","BTCUSD",1758539106905,0.17783852,113040.0,113030.0,0.33564669]
["bitfinex","BTCUSD",1758539107119,0.17692852,113040.0,113030.0,0.68961776]
["bitfinex","BTCUSD",1758539107317,0.17692852,113040.0,113030.0,0.69461776]
["bitfinex","BTCUSD",1758539107521,0.17692852,113040.0,113030.0,0.69561776]
["bitfinex","BTCUSD",1758539107747,0.17891287,113050.0,113030.0,0.69561776]
["bitfinex","BTCUSD",1758539107960,0.17891287,113050.0,113040.0,0.08526967]
["bitfinex","BTCUSD",1758539108185,0.45882287,113050.0,113040.0,0.12167242]
["bitfinex","BTCUSD",1758539109645,0.45882287,113050.0,113040.0,0.12367242]
["bitfinex","BTCUSD",1758539112807,0.17782287,113050.0,113040.0,0.12367242]
["bitfinex","BTCUSD",1758539113034,0.45882287,113050.0,113040.0,0.12367242]
["bitfinex","BTCUSD",1758539113165,0.45882287,113050.0,113040.0,0.08726967]
["bitfinex","BTCUSD",1758539115599,0.17691287,113050.0,113040.0,0.29259819]
["bitfinex","BTCUSD",1758539115810,0.45787287,113050.0,113040.0,0.29259819]
["bitfinex","BTCUSD",1758539116254,0.17691287,113050.0,113040.0,0.29259819]
["bitfinex","BTCUSD",1758539116461,0.45787287,113050.0,113040.0,0.29259819]
["bitfinex","BTCUSD",1758539116866,0.17691287,113050.0,113040.0,0.29259819]
["bitfinex","BTCUSD",1758539117080,0.45787287,113050.0,113040.0,0.29259819]
["bitfinex","BTCUSD",1758539118415,0.17691287,113050.0,113040.0,0.29259819]
["bitfinex","BTCUSD",1758539118665,0.45783287,113050.0,113040.0,0.29259819]
["bitfinex","BTCUSD",1758539119300,0.45783287,113050.0,113040.0,0.32275009]
["bitfinex","BTCUSD",1758539119512,0.45783287,113050.0,113040.0,0.14582157]
["bitfinex","BTCUSD",1758539119740,0.45783287,113050.0,113040.0,0.22964333]
["bitfinex","BTCUSD",1758539119948,0.45783287,113050.0,113040.0,0.388879]
["bitfinex","BTCUSD",1758539122403,0.45783287,113050.0,113040.0,0.21195048]
["bitfinex","BTCUSD",1758539122626,0.45783287,113050.0,113040.0,0.388879]
["bitfinex","BTCUSD",1758539122843,0.45783287,113050.0,113040.0,0.45810617]
["bitfinex","BTCUSD",1758539123064,0.90485282,113060.0,113040.0,0.63503469]
["bitfinex","BTCUSD",1758539123280,1.18577282,113060.0,113050.0,0.44942856]
["bitfinex","BTCUSD",1758539123523,1.18577282,113060.0,113050.0,0.45146856]
["bitfinex","BTCUSD",1758539124256,1.18677282,113060.0,113050.0,0.45146856]
["bitfinex","BTCUSD",1758539124486,1.18677282,113060.0,113050.0,0.27455569]
["bitfinex","BTCUSD",1758539124712,0.90485282,113060.0,113050.0,0.53673823]
["bitfinex","BTCUSD",1758539124941,0.88574208,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539125079,1.16766208,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539125293,0.701,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539125499,1.15977722,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539125698,0.98188,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539125900,1.15977722,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539126907,1.15977722,113060.0,113050.0,0.32073444]
["bitfinex","BTCUSD",1758539127109,1.15977722,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539128283,1.15977722,113060.0,113050.0,0.32073444]
["bitfinex","BTCUSD",1758539128471,1.15977722,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539130836,0.98284,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539131034,0.702,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539131259,0.98284,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539132236,1.15973722,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539132448,1.15973722,113060.0,113050.0,0.32073444]
["bitfinex","BTCUSD",1758539132660,1.15973722,113060.0,113050.0,0.56689013]
["bitfinex","BTCUSD",1758539134889,1.16064722,113060.0,113050.0,0.14062157]
["bitfinex","BTCUSD",1758539135156,1.16064722,113060.0,113050.0,0.56369013]
["bitfinex","BTCUSD",1758539135368,1.16064722,113060.0,113050.0,0.31753444]
["bitfinex","BTCUSD",1758539135580,1.16064722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539135764,1.16064722,113060.0,113050.0,0.36157726]
["bitfinex","BTCUSD",1758539137057,1.16064722,113060.0,113050.0,0.53849013]
["bitfinex","BTCUSD",1758539137269,1.16064722,113060.0,113050.0,0.29233444]
["bitfinex","BTCUSD",1758539137430,1.16064722,113060.0,113050.0,0.53849013]
["bitfinex","BTCUSD",1758539138264,1.16064722,113060.0,113050.0,0.36157726]
["bitfinex","BTCUSD",1758539140200,1.16064722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539140409,1.16064722,113060.0,113050.0,0.36157726]
["bitfinex","BTCUSD",1758539141022,1.16064722,113060.0,113040.0,0.51505312]
["bitfinex","BTCUSD",1758539141023,0.17691287,113050.0,113040.0,0.09628081]
["bitfinex","BTCUSD",1758539141261,0.42654856,113050.0,113040.0,0.18155048]
["bitfinex","BTCUSD",1758539141559,0.45858287,113050.0,113040.0,0.60463469]
["bitfinex","BTCUSD",1758539141743,0.17691287,113050.0,113040.0,0.60987469]
["bitfinex","BTCUSD",1758539141902,0.45767287,113050.0,113040.0,0.63257469]
["bitfinex","BTCUSD",1758539142103,0.28076,113050.0,113040.0,0.87873038]
["bitfinex","BTCUSD",1758539142308,0.28076,113050.0,113040.0,0.63257469]
["bitfinex","BTCUSD",1758539142709,0.45767287,113050.0,113040.0,0.63457469]
["bitfinex","BTCUSD",1758539142935,0.87689722,113060.0,113050.0,0.0301519]
["bitfinex","BTCUSD",1758539143187,0.87689722,113060.0,113050.0,0.58412141]
["bitfinex","BTCUSD",1758539143391,0.87689722,113060.0,113050.0,0.56643013]
["bitfinex","BTCUSD",1758539143392,1.15765722,113060.0,113050.0,0.56643013]
["bitfinex","BTCUSD",1758539144227,1.15865722,113060.0,113050.0,0.56643013]
["bitfinex","BTCUSD",1758539144434,1.15965722,113060.0,113050.0,0.56643013]
["bitfinex","BTCUSD",1758539145256,1.15965722,113060.0,113050.0,0.32027444]
["bitfinex","BTCUSD",1758539145679,1.15965722,113060.0,113050.0,0.14336157]
["bitfinex","BTCUSD",1758539145900,1.16056722,113060.0,113050.0,0.36157726]
["bitfinex","BTCUSD",1758539146850,1.16056722,113060.0,113050.0,0.36367726]
["bitfinex","BTCUSD",1758539147035,1.15961722,113060.0,113050.0,0.56643013]
["bitfinex","BTCUSD",1758539149519,1.15961722,113060.0,113050.0,0.38951726]
["bitfinex","BTCUSD",1758539150688,1.16052722,113060.0,113050.0,0.38951726]
["bitfinex","BTCUSD",1758539151262,1.15961722,113060.0,113050.0,0.35936536]
["bitfinex","BTCUSD",1758539151649,1.15961722,113060.0,113050.0,0.53627823]
["bitfinex","BTCUSD",1758539152154,1.15961722,113060.0,113050.0,0.35936536]
["bitfinex","BTCUSD",1758539152665,1.15961722,113060.0,113050.0,0.53627823]
["bitfinex","BTCUSD",1758539153789,0.87889722,113060.0,113050.0,0.53627823]
["bitfinex","BTCUSD",1758539153999,0.98272,113060.0,113050.0,0.56643013]
["bitfinex","BTCUSD",1758539154245,1.15961722,113060.0,113050.0,0.56643013]
["bitfinex","BTCUSD",1758539155360,1.15961722,113060.0,113050.0,0.38951726]
["bitfinex","BTCUSD",1758539155550,1.16052722,113060.0,113050.0,0.14022157]
["bitfinex","BTCUSD",1758539155792,1.16052722,113060.0,113050.0,0.42693473]
["bitfinex","BTCUSD",1758539156025,1.16052722,113060.0,113050.0,0.42483473]
["bitfinex","BTCUSD",1758539156447,1.16052722,113060.0,113050.0,0.36157726]
["bitfinex","BTCUSD",1758539156665,1.16052722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539156883,1.16252722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539157072,1.40868291,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539158211,1.16252722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539158686,1.16252722,113060.0,113050.0,0.17846901]
["bitfinex","BTCUSD",1758539159781,1.16052722,113060.0,113050.0,0.17846901]
["bitfinex","BTCUSD",1758539160395,1.16052722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539160617,1.40925291,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539160831,1.16309722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539161005,1.16052722,113060.0,113050.0,0.36157726]
["bitfinex","BTCUSD",1758539162038,1.16052722,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539162407,1.42579888,113060.0,113050.0,0.11542157]
["bitfinex","BTCUSD",1758539162620,0.17691287,113050.0,113040.0,0.09628081]
["bitfinex","BTCUSD",1758539162852,0.18039287,113050.0,113040.0,0.18155048]
["bitfinex","BTCUSD",1758539163272,0.45842287,113050.0,113040.0,0.18155048]
["bitfinex","BTCUSD",1758539163809,0.45842287,113050.0,113040.0,0.42770617]
["bitfinex","BTCUSD",1758539163988,0.45842287,113050.0,113040.0,0.42970617]
["bitfinex","BTCUSD",1758539164225,0.45842287,113050.0,113040.0,0.49384557]
["bitfinex","BTCUSD",1758539164596,0.17782287,113050.0,113040.0,0.49384557]
["bitfinex","BTCUSD",1758539165003,0.45842287,113050.0,113040.0,0.49384557]
["bitfinex","BTCUSD",1758539165223,0.17782287,113050.0,113040.0,0.49384557]
["bitfinex","BTCUSD",1758539165607,0.45842287,113050.0,113040.0,0.49384557]
["bitfinex","BTCUSD",1758539165825,0.45842287,113050.0,113040.0,0.49594557]
["bitfinex","BTCUSD",1758539166879,0.45842287,113050.0,113040.0,0.24768988]
["bitfinex","BTCUSD",1758539167083,0.45842287,113050.0,113040.0,0.49384557]
["bitfinex","BTCUSD",1758539167679,0.45842287,113050.0,113040.0,0.49594557]
["bitfinex","BTCUSD",1758539167893,0.45842287,113050.0,113040.0,0.52185557]
["bitfinex","BTCUSD",1758539168304,0.17782287,113050.0,113040.0,0.69878409]
["bitfinex","BTCUSD",1758539168506,0.45751287,113050.0,113040.0,0.69878409]
["bitfinex","BTCUSD",1758539168917,0.45751287,113050.0,113040.0,0.27569988]
["bitfinex","BTCUSD",1758539169169,0.45751287,113050.0,113040.0,0.45771617]
["bitfinex","BTCUSD",1758539170585,0.17691287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539171004,0.45747287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539171449,0.17691287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539171664,0.45747287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539171859,0.17691287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539172060,0.45747287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539172687,0.45747287,113050.0,113040.0,0.60449279]
["bitfinex","BTCUSD",1758539174120,0.17691287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539174316,0.45747287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539175519,0.17691287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539175732,0.45747287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539180022,0.45747287,113050.0,113040.0,0.60449279]
["bitfinex","BTCUSD",1758539180889,0.17691287,113050.0,113040.0,0.63464469]
["bitfinex","BTCUSD",1758539181082,0.17691287,113050.0,113040.0,0.63459469]
["bitfinex","BTCUSD",1758539181301,0.28052,113050.0,113040.0,0.88075038]
["bitfinex","BTCUSD",1758539181756,0.28052,113050.0,113040.0,1.16127038]
["bitfinex","BTCUSD",1758539182118,0.45743287,113050.0,113040.0,0.388439]
["bitfinex","BTCUSD",1758539182328,0.45743287,113050.0,113040.0,0.88075038]
["bitfinex","BTCUSD",1758539183130,0.89601319,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758539183399,1.15737722,113060.0,113050.0,0.27100569]
["bitfinex","BTCUSD",1758539183608,1.15737722,113060.0,113050.0,0.27394569]
["bitfinex","BTCUSD",1758539184189,1.15737722,113060.0,113050.0,0.45085856]
["bitfinex","BTCUSD",1758539184594,1.15737722,113060.0,113050.0,0.61807019]
["bitfinex","BTCUSD",1758539184595,0.87689722,113060.0,113050.0,0.61807019]
["bitfinex","BTCUSD",1758539184837,1.15837722,113060.0,113050.0,0.61807019]
["bitfinex","BTCUSD",1758539185083,1.15937722,113060.0,113050.0,0.61807019]
["bitfinex","BTCUSD",1758539185879,0.702,113060.0,113050.0,0.28997254]
["bitfinex","BTCUSD",1758539186114,0.702,113060.0,113050.0,0.61807019]
["bitfinex","BTCUSD",1758539186310,0.98248,113060.0,113050.0,0.61807019]
["bitfinex","BTCUSD",1758539186744,0.702,113060.0,113050.0,0.64822209]
["bitfinex","BTCUSD",1758539186970,0.98244,113060.0,113050.0,0.64822209]
["bitfinex","BTCUSD",1758539187365,0.702,113060.0,113050.0,0.64822209]
["bitfinex","BTCUSD",1758539187575,0.98244,113060.0,113050.0,0.64822209]
["bitfinex","BTCUSD",1758539191350,0.702,113060.0,113050.0,0.98822209]
["bitfinex","BTCUSD",1758539191556,0.9824,113060.0,113050.0,0.98822209]
["bitfinex","BTCUSD",1758539192342,0.9814,113060.0,113050.0,0.98822209]
["bitfinex","BTCUSD",1758539192786,0.9804,113060.0,113050.0,0.98822209]
["bitfinex","BTCUSD",1758539193154,0.7,113060.0,113050.0,0.99022209]
["bitfinex","BTCUSD",1758539193411,0.9804,113060.0,113050.0,0.99022209]
["bitfinex","BTCUSD",1758539193686,0.7,113060.0,113050.0,0.99022209]
["bitfinex","BTCUSD",1758539194842,0.7,113060.0,113050.0,1.27062209]
["bitfinex","BTCUSD",1758539196118,0.7,113060.0,113050.0,0.99022209]
["bitfinex","BTCUSD",1758539196325,0.7,113060.0,113050.0,1.27058209]
["bitfinex","BTCUSD",1758539196505,0.7,113060.0,113050.0,1.26858209]
["bitfinex","BTCUSD",1758539196655,0.7,113060.0,113050.0,0.94448444]
["bitfinex","BTCUSD",1758539196850,0.7,113060.0,113050.0,0.98822209]
["bitfinex","BTCUSD",1758539197443,0.7,113060.0,113050.0,1.27658209]
["bitfinex","BTCUSD",1758539197973,0.7,113060.0,113050.0,0.99722209]
["bitfinex","BTCUSD",1758539198175,0.7,113060.0,113050.0,1.27758209]
["bitfinex","BTCUSD",1758539198528,0.7,113060.0,113050.0,1.27658209]
["bitfinex","BTCUSD",1758539198728,0.7,113060.0,113050.0,0.99622209]
["bitfinex","BTCUSD",1758539199059,0.7,113060.0,113050.0,1.27954209]
["bitfinex","BTCUSD",1758539199471,0.7,113060.0,113050.0,0.99922209]
["bitfinex","BTCUSD",1758539199657,0.7,113060.0,113050.0,1.27954209]
["bitfinex","BTCUSD",1758539201031,0.7,113060.0,113050.0,0.99922209]
["bitfinex","BTCUSD",1758539201268,0.7,113060.0,113050.0,1.27954209]
["bitfinex","BTCUSD",1758539201631,0.7,113060.0,113050.0,1.30613757]
["bitfinex","BTCUSD",1758539204281,0.7,113060.0,113050.0,0.96617757]
["bitfinex","BTCUSD",1758539204641,0.7,113060.0,113050.0,0.68585757]
["bitfinex","BTCUSD",1758539204936,0.7,113060.0,113050.0,0.96613757]
["bitfinex","BTCUSD",1758539205317,0.7,113060.0,113050.0,0.35775992]
["bitfinex","BTCUSD",1758539205515,0.7,113060.0,113050.0,0.96613757]
["bitfinex","BTCUSD",1758539211302,0.7,113060.0,113050.0,0.68585757]
["bitfinex","BTCUSD",1758539211871,0.7,113060.0,113050.0,0.63795992]
["bitfinex","BTCUSD",1758539212079,0.7,113060.0,113050.0,0.96605757]
["bitfinex","BTCUSD",1758539212544,0.7,113060.0,113050.0,0.68585757]
["bitfinex","BTCUSD",1758539212951,0.7,113060.0,113050.0,0.96605757]
["bitfinex","BTCUSD",1758539218726,0.7,113060.0,113050.0,0.63795992]
["bitfinex","BTCUSD",1758539218960,0.7,113060.0,113050.0,0.96605757]
["bitfinex","BTCUSD",1758539219580,0.7,113060.0,113050.0,0.96601757]
["bitfinex","BTCUSD",1758539220606,0.7,113060.0,113050.0,0.68585757]
["bitfinex","BTCUSD",1758539220815,0.7,113060.0,113050.0,0.96601757]
["bitfinex","BTCUSD",1758539221025,0.7,113060.0,113050.0,0.63791992]
["bitfinex","BTCUSD",1758539221253,0.7,113060.0,113050.0,0.96601757]
["bitfinex","BTCUSD",1758539221654,0.7,113060.0,113050.0,0.68585757]
["bitfinex","BTCUSD",1758539221885,0.7,113060.0,113050.0,0.96601757]
["bitfinex","BTCUSD",1758539228035,0.7,113060.0,113050.0,1.23571757]
["bitfinex","BTCUSD",1758539235325,0.7,113060.0,113050.0,1.21300757]
["bitfinex","BTCUSD",1758539235525,0.70148,113060.0,113050.0,1.20788757]
["bitfinex","BTCUSD",1758539235700,0.70348,113060.0,113050.0,1.20788757]
["bitfinex","BTCUSD",1758539235911,0.70348,113060.0,113050.0,0.87978992]
["bitfinex","BTCUSD",1758539236140,0.70291,113060.0,113050.0,1.20788757]
["bitfinex","BTCUSD",1758539236737,0.70091,113060.0,113050.0,1.20788757]
["bitfinex","BTCUSD",1758539239189,0.70091,113060.0,113050.0,0.87978992]
["bitfinex","BTCUSD",1758539239398,0.70091,113060.0,113050.0,1.20996757]
["bitfinex","BTCUSD",1758539239806,0.70091,113060.0,113050.0,0.94329757]
["bitfinex","BTCUSD",1758539240006,0.70091,113060.0,113050.0,0.96752757]
["bitfinex","BTCUSD",1758539240467,0.7,113060.0,113050.0,0.96752757]
["bitfinex","BTCUSD",1758539242152,0.7,113060.0,113050.0,0.63942992]
["bitfinex","BTCUSD",1758539242364,0.7,113060.0,113050.0,0.96752757]
["bitfinex","BTCUSD",1758539245792,0.7,113060.0,113050.0,1.23722757]
["bitfinex","BTCUSD",1758539246583,0.7,113060.0,113050.0,1.40114646]
["bitfinex","BTCUSD",1758539264846,0.7,113060.0,113050.0,1.12102646]
["bitfinex","BTCUSD",1758539265067,0.7,113060.0,113050.0,1.40114646]
["bitfinex","BTCUSD",1758539265961,0.70091,113060.0,113050.0,1.09376646]
["bitfinex","BTCUSD",1758539266172,0.70091,113060.0,113050.0,1.37388646]
["bitfinex","BTCUSD",1758539266404,0.70091,113060.0,113050.0,1.39850646]
["bitfinex","BTCUSD",1758539266619,0.70091,113060.0,113050.0,0.84567819]
["bitfinex","BTCUSD",1758539266835,0.70291,113060.0,113050.0,1.12579819]
["bitfinex","BTCUSD",1758539267061,0.70091,113060.0,113050.0,1.12579819]
["bitfinex","BTCUSD",1758539267275,0.7,113060.0,113050.0,1.15548819]
["bitfinex","BTCUSD",1758539267489,0.7,113060.0,113050.0,1.40149646]
["bitfinex","BTCUSD",1758539279562,0.7,113060.0,113050.0,0.90947992]
["bitfinex","BTCUSD",1758539279765,0.7,113060.0,113050.0,1.40149646]
["bitfinex","BTCUSD",1758539279966,0.7,113060.0,113050.0,1.12137646]
["bitfinex","BTCUSD",1758539280195,0.7,113060.0,113050.0,1.40145646]
["bitfinex","BTCUSD",1758539284724,0.7,113060.0,113050.0,1.12137646]
["bitfinex","BTCUSD",1758539284952,0.7,113060.0,113050.0,1.40145646]
["bitfinex","BTCUSD",1758539287536,0.7,113060.0,113050.0,1.15544819]
["bitfinex","BTCUSD",1758539290632,0.7,113060.0,113050.0,1.49544819]
["bitfinex","BTCUSD",1758539299002,0.7,113060.0,113050.0,1.21536819]
["bitfinex","BTCUSD",1758539299240,0.70091,113060.0,113050.0,1.46770819]
["bitfinex","BTCUSD",1758539299981,0.70091,113060.0,113050.0,1.49267819]
["bitfinex","BTCUSD",1758539300391,0.70091,113060.0,113050.0,1.24666992]
["bitfinex","BTCUSD",1758539300600,0.70091,113060.0,113050.0,1.49267819]
["bitfinex","BTCUSD",1758539300804,0.70091,113060.0,113050.0,1.49263819]
["bitfinex","BTCUSD",1758539301233,0.70091,113060.0,113050.0,1.24662992]
["bitfinex","BTCUSD",1758539301438,0.70091,113060.0,113050.0,1.21259819]
["bitfinex","BTCUSD",1758539301643,0.70091,113060.0,113050.0,1.49571819]
["bitfinex","BTCUSD",1758539302569,0.70091,113060.0,113050.0,1.21567819]
["bitfinex","BTCUSD",1758539302749,0.70091,113060.0,113050.0,1.49571819]
["bitfinex","BTCUSD",1758539303004,0.70091,113060.0,113050.0,1.21567819]
["bitfinex","BTCUSD",1758539303185,0.70091,113060.0,113050.0,1.49571819]
["bitfinex","BTCUSD",1758539303485,0.7,113060.0,113050.0,1.49571819]
["bitfinex","BTCUSD",1758539308724,0.7,113060.0,113050.0,1.57776875]
["bitfinex","BTCUSD",1758539310739,0.7,113060.0,113050.0,1.24970992]
["bitfinex","BTCUSD",1758539310954,0.7,113060.0,113050.0,1.57776875]
["bitfinex","BTCUSD",1758539317532,0.70091,113060.0,113050.0,0.96966992]
["bitfinex","BTCUSD",1758539317768,0.7,113060.0,113050.0,1.57776875]
["bitfinex","BTCUSD",1758539323631,0.7,113060.0,113050.0,1.29772875]
["bitfinex","BTCUSD",1758539324058,0.7,113060.0,113050.0,1.57772875]
["bitfinex","BTCUSD",1758539329582,0.7,113060.0,113050.0,1.29772875]
["bitfinex","BTCUSD",1758539329766,0.7,113060.0,113050.0,1.57772875]
["bitfinex","BTCUSD",1758539330757,0.7,113060.0,113050.0,1.24966992]
["bitfinex","BTCUSD",1758539330955,0.7,113060.0,113050.0,1.57772875]
["bitfinex","BTCUSD",1758539331773,0.7,113060.0,113050.0,1.30802875]
["bitfinex","BTCUSD",1758539332802,1e-08,113060.0,113050.0,1.35802875]
["bitfinex","BTCUSD",1758539333008,1e-08,113070.0,113060.0,0.54704912]
["bitfinex","BTCUSD",1758539333151,1e-08,113070.0,113060.0,1.26647762]
["bitfinex","BTCUSD",1758539333356,1e-08,113070.0,113060.0,1.26846762]
["bitfinex","BTCUSD",1758539333763,1e-08,113070.0,113060.0,1.3906956]
["bitfinex","BTCUSD",1758539334171,4.684e-05,113070.0,113060.0,1.0200556]
["bitfinex","BTCUSD",1758539334401,4.684e-05,113070.0,113060.0,1.3956556]
["bitfinex","BTCUSD",1758539334797,4.684e-05,113070.0,113060.0,1.0200556]
["bitfinex","BTCUSD",1758539335002,4.684e-05,113070.0,113060.0,1.3956556]
["bitfinex","BTCUSD",1758539335736,4.684e-05,113070.0,113060.0,1.0270556]
["bitfinex","BTCUSD",1758539336723,4.684e-05,113070.0,113060.0,1.4026156]
["bitfinex","BTCUSD",1758539336925,4.684e-05,113070.0,113060.0,1.0270556]
["bitfinex","BTCUSD",1758539337338,4.684e-05,113070.0,113060.0,1.4026156]
["bitfinex","BTCUSD",1758539337547,4.684e-05,113070.0,113060.0,1.3070156]
["bitfinex","BTCUSD",1758539337757,4.684e-05,113070.0,113060.0,1.0270556]
["bitfinex","BTCUSD",1758539337988,4.684e-05,113070.0,113060.0,1.3070156]
["bitfinex","BTCUSD",1758539338194,4.684e-05,113070.0,113060.0,1.0270556]
["bitfinex","BTCUSD",1758539338659,4.684e-05,113070.0,113060.0,1.4026156]
["bitfinex","BTCUSD",1758539342246,4.684e-05,113070.0,113060.0,1.3070156]
["bitfinex","BTCUSD",1758539342456,4.684e-05,113070.0,113060.0,1.4026156]
["bitfinex","BTCUSD",1758539351806,4.684e-05,113070.0,113060.0,1.0270556]
["bitfinex","BTCUSD",1758539352231,4.684e-05,113070.0,113060.0,1.4025756]
["bitfinex","BTCUSD",1758539352431,4.684e-05,113070.0,113060.0,1.0270556]
["bitfinex","BTCUSD",1758539352768,4.684e-05,113070.0,113060.0,1.4025756]
["bitfinex","BTCUSD",1758539353176,4.684e-05,113070.0,113060.0,1.0270556]
["bitfinex","BTCUSD",1758539353380,4.684e-05,113070.0,113060.0,1.4025756]
["bitfinex","BTCUSD",1758539355765,4.684e-05,113070.0,113060.0,1.73063443]
["bitfinex","BTCUSD",1758539355947,4.684e-05,113070.0,113060.0,1.78063443]
["bitfinex","BTCUSD",1758539357460,4.684e-05,113070.0,113060.0,1.68499443]
["bitfinex","BTCUSD",1758539357671,0.0002,113100.0,113090.0,0.54700219]
["bitfinex","BTCUSD",1758539357880,0.00224684,113100.0,113090.0,1.24021069]
["bitfinex","BTCUSD",1758539358086,0.00315684,113100.0,113090.0,1.24021069]
["bitfinex","BTCUSD",1758539358289,0.00115684,113100.0,113090.0,1.24914363]
["bitfinex","BTCUSD",1758539358494,0.00024684,113100.0,113090.0,1.30515732]
["bitfinex","BTCUSD",1758539358914,0.00024684,113100.0,113090.0,1.30615732]
["bitfinex","BTCUSD",1758539359122,0.00115684,113100.0,113090.0,1.27672732]
["bitfinex","BTCUSD",1758539359323,0.00115684,113100.0,113090.0,1.27772732]
["bitfinex","BTCUSD",1758539360471,0.00115684,113100.0,113090.0,1.34316972]
["bitfinex","BTCUSD",1758539361558,0.00115684,113100.0,113090.0,1.34519972]
["bitfinex","BTCUSD",1758539363695,0.00115684,113100.0,113090.0,1.34841972]
["bitfinex","BTCUSD",1758539364122,0.00115684,113100.0,113090.0,1.34519972]
["bitfinex","BTCUSD",1758539364734,0.00115684,113100.0,113090.0,1.37259972]
["bitfinex","BTCUSD",1758539365174,0.00115684,113100.0,113090.0,1.36937972]
["bitfinex","BTCUSD",1758539365392,0.00172684,113100.0,113090.0,1.34312972]
["bitfinex","BTCUSD",1758539365598,0.00315684,113100.0,113090.0,1.34312972]
["bitfinex","BTCUSD",1758539366254,0.00115684,113100.0,113090.0,1.34312972]
["bitfinex","BTCUSD",1758539367141,0.00115684,113100.0,113090.0,1.34515972]
["bitfinex","BTCUSD",1758539367345,0.00115684,113100.0,113090.0,1.36812972]
["bitfinex","BTCUSD",1758539367568,0.00024684,113100.0,113090.0,1.37113972]
["bitfinex","BTCUSD",1758539368721,0.00024684,113100.0,113090.0,1.53477569]
["bitfinex","BTCUSD",1758539370268,0.00024684,113100.0,113090.0,1.04308089]
["bitfinex","BTCUSD",1758539370474,0.00024684,113100.0,113090.0,1.53477569]
["bitfinex","BTCUSD",1758539374639,0.00024684,113100.0,113090.0,1.53277569]
["bitfinex","BTCUSD",1758539374843,0.00024684,113100.0,113090.0,1.53677569]
["bitfinex","BTCUSD",1758539375039,0.00024684,113100.0,113090.0,1.53877569]
["bitfinex","BTCUSD",1758539375229,0.00024684,113100.0,113090.0,1.53477569]
["bitfinex","BTCUSD",1758539375631,0.00024684,113100.0,113090.0,1.53977569]
["bitfinex","BTCUSD",1758539375821,0.00024684,113100.0,113090.0,1.26293569]
["bitfinex","BTCUSD",1758539376070,0.00024684,113100.0,113090.0,1.54349569]
["bitfinex","BTCUSD",1758539376276,0.00024684,113100.0,113090.0,1.81315569]
["bitfinex","BTCUSD",1758539376475,0.00024684,113100.0,113090.0,1.53263569]
["bitfinex","BTCUSD",1758539376671,0.00024684,113100.0,113090.0,1.80426275]
["bitfinex","BTCUSD",1758539378535,0.00024684,113100.0,113090.0,1.52370275]
["bitfinex","BTCUSD",1758539379070,0.00024684,113100.0,113090.0,1.80418275]
["bitfinex","BTCUSD",1758539379268,0.00024684,113100.0,113090.0,1.52370275]
["bitfinex","BTCUSD",1758539380004,0.00115684,113100.0,113090.0,1.53532535]
["bitfinex","BTCUSD",1758539380142,0.00115684,113100.0,113090.0,1.53028535]
["bitfinex","BTCUSD",1758539380345,0.00115684,113100.0,113090.0,0.66399795]
["bitfinex","BTCUSD",1758539380572,0.00372684,113100.0,113090.0,1.16029345]
["bitfinex","BTCUSD",1758539380997,0.00372684,113100.0,113090.0,1.19044535]
["bitfinex","BTCUSD",1758539381601,0.00372684,113100.0,113090.0,1.16386166]
["bitfinex","BTCUSD",1758539381912,0.00372684,113100.0,113090.0,0.63741426]
["bitfinex","BTCUSD",1758539382112,0.00372684,113100.0,113090.0,0.91793426]
["bitfinex","BTCUSD",1758539382349,0.00315684,113100.0,113090.0,0.89408166]
["bitfinex","BTCUSD",1758539382548,0.00315684,113100.0,113090.0,0.36771426]
["bitfinex","BTCUSD",1758539382712,0.00315684,113100.0,113090.0,0.89408166]
["bitfinex","BTCUSD",1758539384674,0.00115684,113100.0,113090.0,0.89408166]
["bitfinex","BTCUSD",1758539386747,0.00115684,113100.0,113090.0,0.65038426]
["bitfinex","BTCUSD",1758539386921,0.00115684,113100.0,113090.0,0.67636426]
["bitfinex","BTCUSD",1758539387114,0.00115684,113100.0,113090.0,0.92221166]
["bitfinex","BTCUSD",1758539388344,0.00024684,113100.0,113090.0,0.92221166]
["bitfinex","BTCUSD",1758539394576,0.00024684,113100.0,113090.0,0.64169166]
["bitfinex","BTCUSD",1758539394813,0.00024684,113100.0,113090.0,0.92157166]
["bitfinex","BTCUSD",1758539394814,0.00115684,113100.0,113090.0,0.92157166]
["bitfinex","BTCUSD",1758539395012,0.18056149,113100.0,113090.0,0.47074397]
["bitfinex","BTCUSD",1758539395222,0.42640889,113100.0,113090.0,0.44059207]
["bitfinex","BTCUSD",1758539395427,0.42640889,113100.0,113090.0,0.47074397]
["bitfinex","BTCUSD",1758539395859,0.42640889,113100.0,113090.0,0.64759426]
["bitfinex","BTCUSD",1758539396034,0.42640889,113100.0,113090.0,0.47074397]
["bitfinex","BTCUSD",1758539396446,0.42640889,113100.0,113090.0,0.64059426]
["bitfinex","BTCUSD",1758539396678,0.42640889,113100.0,113090.0,0.64459426]
["bitfinex","BTCUSD",1758539397098,0.18056149,113100.0,113090.0,0.64459426]
["bitfinex","BTCUSD",1758539397275,0.42640889,113100.0,113090.0,0.64159426]
["bitfinex","BTCUSD",1758539397493,0.68131082,113100.0,113090.0,0.64359426]
["bitfinex","BTCUSD",1758539397700,0.68131082,113100.0,113090.0,0.46674397]
["bitfinex","BTCUSD",1758539398208,0.68131082,113100.0,113090.0,0.46474397]
["bitfinex","BTCUSD",1758539398401,0.68131082,113100.0,113090.0,0.46674397]
["bitfinex","BTCUSD",1758539399494,0.68131082,113100.0,113090.0,0.40130157]
["bitfinex","BTCUSD",1758539399905,0.68131082,113100.0,113090.0,0.12142157]
["bitfinex","BTCUSD",1758539400871,0.18961602,113100.0,113090.0,0.12142157]
["bitfinex","BTCUSD",1758539401094,0.68131082,113100.0,113090.0,0.12142157]
["bitfinex","BTCUSD",1758539401770,0.68131082,113100.0,113090.0,0.06962294]
["bitfinex","BTCUSD",1758539401901,0.96167082,113100.0,113090.0,0.06962294]
["bitfinex","BTCUSD",1758539402104,0.68131082,113100.0,113090.0,0.06962294]
["bitfinex","BTCUSD",1758539402349,0.96167082,113100.0,113090.0,0.06962294]
["bitfinex","BTCUSD",1758539402907,0.96167082,113100.0,113090.0,0.06562294]
["bitfinex","BTCUSD",1758539403133,0.96167082,113100.0,113090.0,0.06362294]
["bitfinex","BTCUSD",1758539403527,0.68131082,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539403727,0.96167082,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539404067,0.96159082,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539406255,0.68131082,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539406819,0.96143082,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539407948,0.68131082,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539408542,0.96139082,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539408745,0.68131082,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539408975,0.46969602,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539409184,0.96143082,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539410029,0.96086082,113100.0,113090.0,0.06462294]
["bitfinex","BTCUSD",1758539410697,0.96143082,113100.0,113090.0,0.03447104]
["bitfinex","BTCUSD",1758539410913,0.68131082,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539411139,0.96135082,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539411361,0.96179082,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539412283,0.98838184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539412782,1.08398184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539412997,1.08402184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539414122,0.70790184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539414352,0.98830184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539414566,0.70790184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539414993,0.98830184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539415210,1.08390184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539415886,0.70790184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539416349,1.08386184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539421582,1.08329184,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539423233,1.44295316,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539424367,1.71930064,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1758539424572,0.17686593,113080.0,113070.0,0.0301519]
["bitfinex","BTCUSD",1758539424781,0.17686593,113080.0,113070.0,0.11542157]
["bitfinex","BTCUSD",1758539424782,0.94872073,113080.0,113070.0,0.11542157]
["bitfinex","BTCUSD",1758539424987,0.94872073,113080.0,113070.0,0.32077314]
["bitfinex","BTCUSD",1758539425508,0.66856073,113080.0,113070.0,0.32077314]
["bitfinex","BTCUSD",1758539425750,0.94880073,113080.0,113070.0,0.14489157]
["bitfinex","BTCUSD",1758539425971,0.94880073,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539425972,0.70291333,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539426402,0.70291333,113080.0,113070.0,0.32077314]
["bitfinex","BTCUSD",1758539426637,0.70291333,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539427098,0.45706593,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539427281,0.70291333,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539427529,0.70291333,113080.0,113070.0,0.14489157]
["bitfinex","BTCUSD",1758539427779,0.42271333,113080.0,113070.0,0.14489157]
["bitfinex","BTCUSD",1758539428001,0.70291333,113080.0,113070.0,0.14489157]
["bitfinex","BTCUSD",1758539428413,0.45706593,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539428630,0.78527724,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539428827,0.50491724,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539429037,0.78531724,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539429473,0.45722593,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539429669,0.78535724,113080.0,113070.0,0.32177314]
["bitfinex","BTCUSD",1758539429879,0.78535724,113080.0,113070.0,0.29162124]
["bitfinex","BTCUSD",1758539432477,0.50491724,113080.0,113070.0,0.29162124]
["bitfinex","BTCUSD",1758539432679,0.78527724,113080.0,113070.0,0.29162124]
["bitfinex","BTCUSD",1758539434310,0.50491724,113080.0,113070.0,0.29162124]
["bitfinex","BTCUSD",1758539434532,0.78519724,113080.0,113070.0,0.29162124]
["bitfinex","BTCUSD",1758539434729,0.78511724,113080.0,113070.0,0.29162124]
["bitfinex","BTCUSD",1758539438581,0.45706593,113080.0,113070.0,0.29162124]
["bitfinex","BTCUSD",1758539438789,0.78511724,113080.0,113070.0,0.29162124]
["bitfinex","BTCUSD",1758539439144,0.45706593,113080.0,113070.0,0.29162124]
["bitfinex","BTCUSD",1758539439368,0.78511724,113080.0,113070.0,0.29162124]
["bitfinex","BTCUSD",1758539439965,0.78511724,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758539441432,0.78511724,113080.0,113070.0,0.11477967]
["bitfinex","BTCUSD",1758539442294,0.78511724,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758539442722,0.78511724,113080.0,113070.0,0.11477967]
["bitfinex","BTCUSD",1758539443137,0.78511724,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758539443731,0.45706593,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758539443932,0.78511724,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758539444825,0.78511724,113080.0,113070.0,0.11477967]
["bitfinex","BTCUSD",1758539445255,0.78511724,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758539446047,0.45706593,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758539446247,0.78511724,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758539447402,0.50491724,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758539447602,0.45686593,113080.0,113070.0,0.29166124]
["bitfinex","BTCUSD",1758539451247,0.45777593,113080.0,113070.0,0.08630967]
["bitfinex","BTCUSD",1758539451645,0.45777593,113080.0,113070.0,0.26319124]
["bitfinex","BTCUSD",1758539452135,0.45777593,113080.0,113070.0,0.26533124]
["bitfinex","BTCUSD",1758539452343,0.17777593,113080.0,113070.0,0.28888124]
["bitfinex","BTCUSD",1758539452547,0.45777593,113080.0,113070.0,0.29205124]
["bitfinex","BTCUSD",1758539452748,0.45686593,113080.0,113070.0,0.29205124]
["bitfinex","BTCUSD",1758539452961,0.17686593,113080.0,113070.0,0.26850124]
["bitfinex","BTCUSD",1758539453187,0.45686593,113080.0,113070.0,0.29205124]
["bitfinex","BTCUSD",1758539455354,0.17686593,113080.0,113070.0,0.29205124]
["bitfinex","BTCUSD",1758539455539,0.45686593,113080.0,113070.0,0.29205124]
["bitfinex","BTCUSD",1758539457836,0.17686593,113080.0,113070.0,0.29205124]
["bitfinex","BTCUSD",1758539458053,0.45686593,113080.0,113070.0,0.29205124]
["bitfinex","BTCUSD",1758539459653,0.22255532,113090.0,113070.0,0.29205124]
["bitfinex","BTCUSD",1758539459874,0.45682593,113080.0,113070.0,0.26850124]
["bitfinex","BTCUSD",1758539460066,0.45682593,113080.0,113070.0,0.62148255]
["bitfinex","BTCUSD",1758539460305,0.04569088,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758539460526,0.00024684,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758539460746,0.28020684,113100.0,113090.0,0.59227127]
["bitfinex","BTCUSD",1758539460958,0.28020684,113100.0,113090.0,0.62032127]
["bitfinex","BTCUSD",1758539461751,0.00024684,113100.0,113090.0,0.62032127]
["bitfinex","BTCUSD",1758539461937,0.28020684,113100.0,113090.0,0.62032127]
["bitfinex","BTCUSD",1758539462140,0.28020684,113100.0,113090.0,0.61832127]
["bitfinex","BTCUSD",1758539462543,0.28927104,113100.0,113090.0,0.61832127]
["bitfinex","BTCUSD",1758539462741,0.29427104,113100.0,113090.0,0.61832127]
["bitfinex","BTCUSD",1758539463429,0.28520684,113100.0,113090.0,0.68363089]
["bitfinex","BTCUSD",1758539463653,0.28720684,113100.0,113090.0,0.71021809]
["bitfinex","BTCUSD",1758539463842,0.00724684,113100.0,113090.0,0.74036999]
["bitfinex","BTCUSD",1758539464420,0.00724684,113100.0,113090.0,1.02032999]
["bitfinex","BTCUSD",1758539465461,0.00024684,113100.0,113090.0,1.02032999]
["bitfinex","BTCUSD",1758539466616,0.00024684,113100.0,113090.0,1.02132999]
["bitfinex","BTCUSD",1758539466967,0.00024684,113100.0,113090.0,1.02032999]
["bitfinex","BTCUSD",1758539467185,0.00024684,113100.0,113090.0,0.74036999]
["bitfinex","BTCUSD",1758539467611,0.00024684,113100.0,113090.0,1.02028999]
["bitfinex","BTCUSD",1758539467816,0.00024684,113100.0,113090.0,0.74336999]
["bitfinex","BTCUSD",1758539468028,0.00024684,113100.0,113090.0,1.02328999]
["bitfinex","BTCUSD",1758539468223,0.00024684,113100.0,113090.0,0.74036999]
["bitfinex","BTCUSD",1758539468438,0.00024684,113100.0,113090.0,1.02228999]
["bitfinex","BTCUSD",1758539468659,0.00024684,113100.0,113090.0,1.02828999]
["bitfinex","BTCUSD",1758539469903,0.00024684,113100.0,113090.0,0.74836999]
["bitfinex","BTCUSD",1758539470312,0.00024684,113100.0,113090.0,1.02828999]
["bitfinex","BTCUSD",1758539471379,0.00024684,113100.0,113090.0,0.74836999]
["bitfinex","BTCUSD",1758539471603,0.00024684,113100.0,113090.0,1.02828999]
["bitfinex","BTCUSD",1758539472288,0.00024684,113100.0,113090.0,0.74836999]
["bitfinex","BTCUSD",1758539472456,0.00024684,113100.0,113090.0,1.02828999]
["bitfinex","BTCUSD",1758539474803,0.00024684,113100.0,113090.0,1.02824999]
["bitfinex","BTCUSD",1758539475620,0.00024684,113100.0,113090.0,0.74836999]
["bitfinex","BTCUSD",1758539476166,0.00024684,113100.0,113090.0,1.02824999]
["bitfinex","BTCUSD",1758539476512,0.00024684,113100.0,113090.0,0.74836999]
["bitfinex","BTCUSD",1758539476715,0.00024684,113100.0,113090.0,1.02824999]
["bitfinex","BTCUSD",1758539479370,0.00024684,113100.0,113090.0,0.74836999]
["bitfinex","BTCUSD",1758539480116,0.00024684,113100.0,113090.0,1.02824999]
["bitfinex","BTCUSD",1758539480474,0.00024684,113100.0,113090.0,0.74836999]
["bitfinex","BTCUSD",1758539480683,0.00024684,113100.0,113090.0,1.02824999]
["bitfinex","BTCUSD",1758539480887,0.00024684,113100.0,113090.0,0.74836999]
["bitfinex","BTCUSD",1758539481285,0.00024684,113100.0,113090.0,1.02824999]
["bitfinex","BTCUSD",1758539482328,0.00024684,113100.0,113090.0,1.02820999]
["bitfinex","BTCUSD",1758539488678,0.00024684,113100.0,113090.0,1.19182782]
["bitfinex","BTCUSD",1758539489540,0.00024684,113100.0,113090.0,0.91198782]
["bitfinex","BTCUSD",1758539489749,0.00024684,113100.0,113090.0,1.19182782]
["bitfinex","BTCUSD",1758539501864,0.00024684,113100.0,113090.0,1.16524062]
["bitfinex","BTCUSD",1758539507911,0.00024684,113100.0,113090.0,0.88540062]
["bitfinex","BTCUSD",1758539508334,0.00024684,113100.0,113090.0,1.16512062]
["bitfinex","BTCUSD",1758539508512,0.00024684,113100.0,113090.0,0.67345148]
["bitfinex","BTCUSD",1758539508710,0.00024684,113100.0,113090.0,1.16512062]
["bitfinex","BTCUSD",1758539509585,0.00024684,113100.0,113090.0,0.88540062]
["bitfinex","BTCUSD",1758539509795,0.00024684,113100.0,113090.0,1.16512062]
["bitfinex","BTCUSD",1758539511761,0.00024684,113100.0,113090.0,0.88540062]
["bitfinex","BTCUSD",1758539511973,0.00024684,113100.0,113090.0,1.16512062]
["bitfinex","BTCUSD",1758539516201,0.00024684,113100.0,113090.0,0.88540062]
["bitfinex","BTCUSD",1758539516431,0.00024684,113100.0,113090.0,1.16512062]
["bitfinex","BTCUSD",1758539524279,0.00024684,113100.0,113090.0,1.16509062]
["bitfinex","BTCUSD",1758539525222,0.00024684,113100.0,113090.0,0.67342148]
["bitfinex","BTCUSD",1758539525456,0.00024684,113100.0,113090.0,1.16509062]
["bitfinex","BTCUSD",1758539532283,0.00024684,113100.0,113090.0,0.67342148]
["bitfinex","BTCUSD",1758539532473,0.00024684,113100.0,113090.0,1.16509062]
["bitfinex","BTCUSD",1758539534131,0.00024684,113100.0,113090.0,0.88537062]
["bitfinex","BTCUSD",1758539534338,0.00024684,113100.0,113090.0,1.16505062]
["bitfinex","BTCUSD",1758539541615,0.00024684,113100.0,113090.0,0.88537062]
["bitfinex","BTCUSD",1758539542038,0.00024684,113100.0,113090.0,1.16501062]
["bitfinex","BTCUSD",1758539543241,0.00024684,113100.0,113090.0,0.88537062]
["bitfinex","BTCUSD",1758539543444,0.00024684,113100.0,113090.0,1.16501062]
["bitfinex","BTCUSD",1758539543825,0.00024684,113100.0,113090.0,0.88537062]
["bitfinex","BTCUSD",1758539544034,0.00024684,113100.0,113090.0,1.16501062]
["bitfinex","BTCUSD",1758539546634,0.00024684,113100.0,113090.0,0.88537062]
["bitfinex","BTCUSD",1758539546864,0.00024684,113100.0,113090.0,1.16501062]
["bitfinex","BTCUSD",1758539550706,0.00024684,113100.0,113090.0,1.00109227]
["bitfinex","BTCUSD",1758539555828,0.00024684,113100.0,113090.0,0.73240593]
["bitfinex","BTCUSD",1758539556028,0.00024684,113100.0,113090.0,1.01200593]
["bitfinex","BTCUSD",1758539558843,0.00024684,113100.0,113090.0,1.01196593]
["bitfinex","BTCUSD",1758539559328,0.00024684,113100.0,113090.0,1.00101227]
["bitfinex","BTCUSD",1758539560892,0.00024684,113100.0,113090.0,0.72145227]
["bitfinex","BTCUSD",1758539561115,0.00024684,113100.0,113090.0,1.00101227]
["bitfinex","BTCUSD",1758539561756,0.00024684,113100.0,113090.0,0.72145227]
["bitfinex","BTCUSD",1758539561967,0.00024684,113100.0,113090.0,1.00101227]
["bitfinex","BTCUSD",1758539562190,0.00024684,113100.0,113090.0,1.00996593]
["bitfinex","BTCUSD",1758539565633,0.00024684,113100.0,113090.0,0.73040593]
["bitfinex","BTCUSD",1758539565877,0.00024684,113100.0,113090.0,1.00996593]
["bitfinex","BTCUSD",1758539573685,0.00024684,113100.0,113090.0,0.68221514]
["bitfinex","BTCUSD",1758539573887,0.00024684,113100.0,113090.0,1.00996593]
["bitfinex","BTCUSD",1758539577449,0.00024684,113100.0,113090.0,0.73040593]
["bitfinex","BTCUSD",1758539577656,0.00024684,113100.0,113090.0,1.00988593]
["bitfinex","BTCUSD",1758539580025,0.00024684,113100.0,113090.0,1.00984593]
["bitfinex","BTCUSD",1758539583152,0.00024684,113100.0,113090.0,0.73040593]
["bitfinex","BTCUSD",1758539583302,0.00024684,113100.0,113090.0,1.00984593]
["bitfinex","BTCUSD",1758539583511,0.00024684,113100.0,113090.0,0.73040593]
["bitfinex","BTCUSD",1758539583768,0.00024684,113100.0,113090.0,1.00984593]
["bitfinex","BTCUSD",1758539592015,0.00024684,113100.0,113090.0,0.73040593]
["bitfinex","BTCUSD",1758539592226,0.00024684,113100.0,113090.0,1.00980593]
["bitfinex","BTCUSD",1758539593233,0.00024684,113100.0,113090.0,1.00973593]
["bitfinex","BTCUSD",1758539595654,0.00115684,113100.0,113090.0,0.70028593]
["bitfinex","BTCUSD",1758539596136,0.00372684,113100.0,113090.0,0.94949403]
["bitfinex","BTCUSD",1758539596571,0.00372684,113100.0,113090.0,0.97964593]
["bitfinex","BTCUSD",1758539596783,0.00315684,113100.0,113090.0,0.97964593]
["bitfinex","BTCUSD",1758539599344,0.00115684,113100.0,113090.0,0.97964593]
["bitfinex","BTCUSD",1758539600747,0.00115684,113100.0,113090.0,0.98165593]
["bitfinex","BTCUSD",1758539600950,0.00115684,113100.0,113090.0,0.98169593]
["bitfinex","BTCUSD",1758539601500,0.00115684,113100.0,113090.0,0.65193514]
["bitfinex","BTCUSD",1758539601727,0.00115684,113100.0,113090.0,1.00604593]
["bitfinex","BTCUSD",1758539602392,0.00115684,113100.0,113090.0,1.00908593]
["bitfinex","BTCUSD",1758539605864,0.00024684,113100.0,113090.0,1.00908593]
["bitfinex","BTCUSD",1758539612542,0.00024684,113100.0,113090.0,1.17295548]
["bitfinex","BTCUSD",1758539616554,0.00024684,113100.0,113090.0,0.89359548]
["bitfinex","BTCUSD",1758539616816,0.00024684,113100.0,113090.0,1.17283548]
["bitfinex","BTCUSD",1758539622325,0.00024684,113100.0,113090.0,0.89359548]
["bitfinex","BTCUSD",1758539622530,0.00024684,113100.0,113090.0,1.17279548]
["bitfinex","BTCUSD",1758539626049,0.00024684,113100.0,113090.0,0.68117514]
["bitfinex","BTCUSD",1758539626305,0.00024684,113100.0,113090.0,1.17279548]
["bitfinex","BTCUSD",1758539631654,0.00024684,113100.0,113090.0,1.17224171]
["bitfinex","BTCUSD",1758539633204,0.00024684,113100.0,113090.0,0.89304171]
["bitfinex","BTCUSD",1758539633416,0.00024684,113100.0,113090.0,1.17220171]
["bitfinex","BTCUSD",1758539633592,0.00024684,113100.0,113090.0,0.89304171]
["bitfinex","BTCUSD",1758539634005,0.00024684,113100.0,113090.0,1.17220171]
["bitfinex","BTCUSD",1758539645907,0.00024684,113100.0,113090.0,1.41801188]
["bitfinex","BTCUSD",1758539646550,0.00024684,113100.0,113090.0,1.17220171]
["bitfinex","BTCUSD",1758539647934,0.00024684,113100.0,113090.0,1.78190171]
["bitfinex","BTCUSD",1758539649524,0.00024684,113100.0,113090.0,1.78178171]
["bitfinex","BTCUSD",1758539649991,0.00024684,113100.0,113090.0,1.50274171]
["bitfinex","BTCUSD",1758539650217,0.00024684,113100.0,113090.0,1.78178171]
["bitfinex","BTCUSD",1758539652235,0.00024684,113100.0,113090.0,1.50274171]
["bitfinex","BTCUSD",1758539652450,0.00024684,113100.0,113090.0,1.78178171]
["bitfinex","BTCUSD",1758539652635,0.00024684,113100.0,113090.0,1.50274171]
["bitfinex","BTCUSD",1758539652847,0.00024684,113100.0,113090.0,1.78178171]
["bitfinex","BTCUSD",1758539653062,0.00024684,113100.0,113090.0,1.50274171]
["bitfinex","BTCUSD",1758539653282,0.00024684,113100.0,113090.0,1.78174171]
["bitfinex","BTCUSD",1758539653708,0.00024684,113100.0,113090.0,1.47839171]
["bitfinex","BTCUSD",1758539653917,0.00024684,113100.0,113090.0,1.78026171]
["bitfinex","BTCUSD",1758539660348,0.00616978,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758539660555,0.00663819,113110.0,113100.0,1.03272466]
["bitfinex","BTCUSD",1758539660769,0.00754819,113110.0,113100.0,1.03272466]
["bitfinex","BTCUSD",1758539661185,0.00754819,113110.0,113100.0,1.05930668]
["bitfinex","BTCUSD",1758539661386,0.01011819,113110.0,113100.0,1.03268466]
["bitfinex","BTCUSD",1758539661591,0.01011819,113110.0,113100.0,1.03368466]
["bitfinex","BTCUSD",1758539661805,0.01011819,113110.0,113100.0,1.03668466]
["bitfinex","BTCUSD",1758539662234,0.00811819,113110.0,113100.0,1.03668466]
["bitfinex","BTCUSD",1758539662439,0.01011819,113110.0,113100.0,1.03668466]
["bitfinex","BTCUSD",1758539662650,0.01011819,113110.0,113100.0,0.79087449]
["bitfinex","BTCUSD",1758539662827,0.01011819,113110.0,113100.0,1.03668466]
["bitfinex","BTCUSD",1758539664029,0.00954819,113110.0,113100.0,1.03668466]
["bitfinex","BTCUSD",1758539665278,0.00754819,113110.0,113100.0,1.03668466]
["bitfinex","BTCUSD",1758539669862,0.00754819,113110.0,113100.0,1.06152466]
["bitfinex","BTCUSD",1758539670071,0.00754819,113110.0,113100.0,1.06459466]
["bitfinex","BTCUSD",1758539673259,0.00754819,113110.0,113100.0,0.78563466]
["bitfinex","BTCUSD",1758539673435,0.00754819,113110.0,113100.0,1.06451466]
["bitfinex","BTCUSD",1758539673810,0.00663819,113110.0,113100.0,0.57289432]
["bitfinex","BTCUSD",1758539673989,0.00663819,113110.0,113100.0,1.06451466]
["bitfinex","BTCUSD",1758539674632,0.00663819,113110.0,113100.0,0.90065838]
["bitfinex","BTCUSD",1758539677588,0.18345721,113110.0,113100.0,0.90065838]
["bitfinex","BTCUSD",1758539677726,0.00663819,113110.0,113100.0,0.90065838]
["bitfinex","BTCUSD",1758539678136,0.18436721,113110.0,113100.0,0.39826157]
["bitfinex","BTCUSD",1758539678498,0.18436721,113110.0,113100.0,0.90286028]
["bitfinex","BTCUSD",1758539678700,0.21095208,113110.0,113100.0,0.90286028]
["bitfinex","BTCUSD",1758539679118,0.03413306,113110.0,113100.0,0.90481028]
["bitfinex","BTCUSD",1758539679336,0.03322306,113110.0,113100.0,0.93077028]
["bitfinex","BTCUSD",1758539687754,0.00663819,113110.0,113100.0,0.93077028]
["bitfinex","BTCUSD",1758539688464,0.00663819,113110.0,113100.0,0.60300622]
["bitfinex","BTCUSD",1758539688614,0.00663819,113110.0,113100.0,0.93077028]
["bitfinex","BTCUSD",1758539696955,0.00663819,113110.0,113100.0,0.65193028]
["bitfinex","BTCUSD",1758539697156,0.00663819,113110.0,113100.0,0.93065028]
["bitfinex","BTCUSD",1758539697361,0.00663819,113110.0,113100.0,0.65193028]
["bitfinex","BTCUSD",1758539697577,0.00663819,113110.0,113100.0,0.93065028]
["bitfinex","BTCUSD",1758539701740,0.00663819,113110.0,113100.0,0.93061028]
["bitfinex","BTCUSD",1758539703148,0.00663819,113110.0,113100.0,0.65193028]
["bitfinex","BTCUSD",1758539703429,0.00663819,113110.0,113100.0,0.93057028]
["bitfinex","BTCUSD",1758539703645,0.00663819,113110.0,113100.0,0.65193028]
["bitfinex","BTCUSD",1758539703860,0.00663819,113110.0,113100.0,0.93057028]
["bitfinex","BTCUSD",1758539705361,0.00663819,113110.0,113100.0,0.65193028]
["bitfinex","BTCUSD",1758539705546,0.00663819,113110.0,113100.0,0.93057028]
["bitfinex","BTCUSD",1758539706278,0.00663819,113110.0,113100.0,0.65193028]
["bitfinex","BTCUSD",1758539706511,0.00663819,113110.0,113100.0,0.93057028]
["bitfinex","BTCUSD",1758539706704,0.00663819,113110.0,113100.0,0.65193028]
["bitfinex","BTCUSD",1758539706911,0.00663819,113110.0,113100.0,0.93057028]
["bitfinex","BTCUSD",1758539709472,0.00754819,113110.0,113100.0,0.29625622]
["bitfinex","BTCUSD",1758539709820,0.18493721,113110.0,113100.0,0.29625622]
["bitfinex","BTCUSD",1758539710037,0.18493721,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758539710038,0.21737598,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758539710278,0.21937598,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758539710500,0.24596227,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758539710934,0.2135235,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758539711167,0.4927235,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758539711805,0.5883235,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539711980,0.93520021,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539712182,0.60743615,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539714273,0.23263615,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539714478,0.4927235,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539715428,0.2135235,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539715637,0.4907235,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539715962,0.2135235,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539716128,0.4926835,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539716323,0.2135235,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539716541,0.4926835,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758539719162,0.31525448,113110.0,113100.0,0.50859871]
["bitfinex","BTCUSD",1758539719350,0.2109535,113110.0,113100.0,0.23770655]
["bitfinex","BTCUSD",1758539719558,0.4901135,113110.0,113100.0,0.56857061]
["bitfinex","BTCUSD",1758539719931,0.2109535,113110.0,113100.0,0.56857061]
["bitfinex","BTCUSD",1758539720150,0.4892035,113110.0,113100.0,0.56857061]
["bitfinex","BTCUSD",1758539720357,0.2100435,113110.0,113100.0,0.56857061]
["bitfinex","BTCUSD",1758539720556,0.4892035,113110.0,113100.0,0.56857061]
["bitfinex","BTCUSD",1758539720940,0.2100435,113110.0,113100.0,0.56857061]
["bitfinex","BTCUSD",1758539721348,0.4892035,113110.0,113100.0,0.56857061]
["bitfinex","BTCUSD",1758539722600,0.31238448,113110.0,113100.0,0.56857061]
["bitfinex","BTCUSD",1758539722811,0.31238448,113110.0,113100.0,0.65384028]
["bitfinex","BTCUSD",1758539723012,0.03322448,113110.0,113100.0,0.65384028]
["bitfinex","BTCUSD",1758539727694,0.03322448,113110.0,113100.0,0.93552028]
["bitfinex","BTCUSD",1758539728103,0.03322448,113110.0,113100.0,0.65384028]
["bitfinex","BTCUSD",1758539728313,0.03322448,113110.0,113100.0,0.93544028]
["bitfinex","BTCUSD",1758539728697,0.03322448,113110.0,113100.0,0.65384028]
["bitfinex","BTCUSD",1758539728902,0.03322448,113110.0,113100.0,0.93536028]
["bitfinex","BTCUSD",1758539729323,0.03322448,113110.0,113100.0,0.65399028]
["bitfinex","BTCUSD",1758539729743,0.03322448,113110.0,113100.0,0.32622622]
["bitfinex","BTCUSD",1758539729954,0.03322448,113110.0,113100.0,0.65399028]
["bitfinex","BTCUSD",1758539730154,0.2100435,113110.0,113100.0,0.32622622]
["bitfinex","BTCUSD",1758539730357,0.2100435,113110.0,113100.0,0.65399028]
["bitfinex","BTCUSD",1758539730728,0.2109535,113110.0,113100.0,0.65399028]
["bitfinex","BTCUSD",1758539731248,0.03413448,113110.0,113100.0,0.65399028]
["bitfinex","BTCUSD",1758539731641,0.03413448,113110.0,113100.0,0.62910028]
["bitfinex","BTCUSD",1758539731822,0.2109535,113110.0,113100.0,0.62910028]
["bitfinex","BTCUSD",1758539732071,0.2109535,113110.0,113100.0,0.62600028]
["bitfinex","BTCUSD",1758539732270,0.03413448,113110.0,113100.0,0.65410028]
["bitfinex","BTCUSD",1758539732630,0.2109535,113110.0,113100.0,0.65410028]
["bitfinex","BTCUSD",1758539733067,0.03322448,113110.0,113100.0,0.62921028]
["bitfinex","BTCUSD",1758539733273,0.03322448,113110.0,113100.0,0.65410028]
["bitfinex","BTCUSD",1758539734596,0.03322448,113110.0,113100.0,0.81796112]
["bitfinex","BTCUSD",1758539742390,0.00663819,113110.0,113100.0,0.81796112]
["bitfinex","BTCUSD",1758539744539,0.00663819,113110.0,113100.0,0.81776237]
["bitfinex","BTCUSD",1758539748267,0.00663819,113110.0,113100.0,0.82663431]
["bitfinex","BTCUSD",1758539748646,0.00663819,113110.0,113100.0,0.81776237]
["bitfinex","BTCUSD",1758539763115,0.00663819,113110.0,113100.0,0.81780237]
["bitfinex","BTCUSD",1758539772333,0.00663819,113110.0,113100.0,1.06361482]
["bitfinex","BTCUSD",1758539773438,0.00663819,113110.0,113100.0,0.81780237]
["bitfinex","BTCUSD",1758539776348,0.00663819,113110.0,113100.0,1.09740237]
["bitfinex","BTCUSD",1758539777889,0.00663819,113110.0,113100.0,0.81780237]
["bitfinex","BTCUSD",1758539778096,0.00663819,113110.0,113100.0,1.09736237]
["bitfinex","BTCUSD",1758539784008,0.00663819,113110.0,113100.0,0.81780237]
["bitfinex","BTCUSD",1758539784180,0.00663819,113110.0,113100.0,1.09724237]
["bitfinex","BTCUSD",1758539784584,0.00663819,113110.0,113100.0,1.09720237]
["bitfinex","BTCUSD",1758539784791,0.00663819,113110.0,113100.0,0.81780237]
["bitfinex","BTCUSD",1758539784991,0.00663819,113110.0,113100.0,1.09720237]
["bitfinex","BTCUSD",1758539786181,0.00663819,113110.0,113100.0,0.60557747]
["bitfinex","BTCUSD",1758539786398,0.00663819,113110.0,113100.0,1.09720237]
["bitfinex","BTCUSD",1758539787472,0.00663819,113110.0,113100.0,0.81780237]
["bitfinex","BTCUSD",1758539787620,0.00663819,113110.0,113100.0,1.09732237]
["bitfinex","BTCUSD",1758539788024,0.00663819,113110.0,113100.0,0.81780237]
["bitfinex","BTCUSD",1758539788249,0.00663819,113110.0,113100.0,1.09728237]
["bitfinex","BTCUSD",1758539789906,0.00663819,113110.0,113100.0,0.81780237]
["bitfinex","BTCUSD",1758539790323,0.00663819,113110.0,113100.0,1.09724237]
["bitfinex","BTCUSD",1758539790934,0.00754819,113110.0,113100.0,1.06914237]
["bitfinex","BTCUSD",1758539791111,0.00754819,113110.0,113100.0,1.06716237]
["bitfinex","BTCUSD",1758539791322,0.00754819,113110.0,113100.0,0.78772237]
["bitfinex","BTCUSD",1758539791542,0.00754819,113110.0,113100.0,1.06712237]
["bitfinex","BTCUSD",1758539792974,0.00754819,113110.0,113100.0,1.06911237]
["bitfinex","BTCUSD",1758539793179,0.00663819,113110.0,113100.0,1.09553237]
["bitfinex","BTCUSD",1758539795454,0.00663819,113110.0,113100.0,0.81613237]
["bitfinex","BTCUSD",1758539795663,0.00663819,113110.0,113100.0,1.09537237]
["bitfinex","BTCUSD",1758539796733,0.00663819,113110.0,113100.0,0.93151633]
["bitfinex","BTCUSD",1758539796948,0.00754819,113110.0,113100.0,0.93151633]
["bitfinex","BTCUSD",1758539797794,0.00754819,113110.0,113100.0,0.90513633]
["bitfinex","BTCUSD",1758539798211,0.00754819,113110.0,113100.0,0.60378747]
["bitfinex","BTCUSD",1758539798416,0.00754819,113110.0,113100.0,0.93155633]
["bitfinex","BTCUSD",1758539798994,0.00663819,113110.0,113100.0,0.93155633]
["bitfinex","BTCUSD",1758539799788,0.00663819,113110.0,113100.0,0.60378747]
["bitfinex","BTCUSD",1758539799959,0.00663819,113110.0,113100.0,0.93155633]
["bitfinex","BTCUSD",1758539801351,0.00663819,113110.0,113100.0,0.60378747]
["bitfinex","BTCUSD",1758539801555,0.00663819,113110.0,113100.0,0.93155633]
["bitfinex","BTCUSD",1758539802297,0.00663819,113110.0,113100.0,0.60378747]
["bitfinex","BTCUSD",1758539802491,0.00663819,113110.0,113100.0,0.93155633]
["bitfinex","BTCUSD",1758539802921,0.03322214,113110.0,113100.0,0.93155633]
["bitfinex","BTCUSD",1758539817032,0.03322214,113110.0,113100.0,0.60378747]
["bitfinex","BTCUSD",1758539817234,0.03322214,113110.0,113100.0,0.93155633]
["bitfinex","BTCUSD",1758539818672,0.03322214,113110.0,113100.0,0.65227633]
["bitfinex","BTCUSD",1758539818878,0.03322214,113110.0,113100.0,0.93123633]
["bitfinex","BTCUSD",1758539821022,0.03322214,113110.0,113100.0,0.65227633]
["bitfinex","BTCUSD",1758539821224,0.03322214,113110.0,113100.0,0.93123633]
["bitfinex","BTCUSD",1758539827187,0.03322214,113110.0,113100.0,0.65227633]
["bitfinex","BTCUSD",1758539827365,0.00663819,113110.0,113100.0,0.93123633]
["bitfinex","BTCUSD",1758539831563,0.00663819,113110.0,113100.0,0.65227633]
["bitfinex","BTCUSD",1758539831765,0.00663819,113110.0,113100.0,0.93119633]
["bitfinex","BTCUSD",1758539832075,0.00663819,113110.0,113100.0,0.65227633]
["bitfinex","BTCUSD",1758539832284,0.00663819,113110.0,113100.0,0.93119633]
["bitfinex","BTCUSD",1758539833513,0.00663819,113110.0,113100.0,0.65227633]
["bitfinex","BTCUSD",1758539833859,0.00663819,113110.0,113100.0,0.93119633]
["bitfinex","BTCUSD",1758539834048,0.03322096,113110.0,113100.0,0.93119633]
["bitfinex","BTCUSD",1758539834230,0.03322096,113110.0,113100.0,0.65227633]
["bitfinex","BTCUSD",1758539834427,0.03322096,113110.0,113100.0,0.93119633]
["bitfinex","BTCUSD",1758539834640,0.00663819,113110.0,113100.0,0.93119633]
["bitfinex","BTCUSD",1758539834802,0.00754819,113110.0,113100.0,0.57501747]
["bitfinex","BTCUSD",1758539835018,0.03670214,113110.0,113100.0,0.90278633]
["bitfinex","BTCUSD",1758539835234,0.03613214,113110.0,113100.0,0.90278633]
["bitfinex","BTCUSD",1758539835440,0.03413214,113110.0,113100.0,0.90278633]
["bitfinex","BTCUSD",1758539836648,0.03413214,113110.0,113100.0,0.57501747]
["bitfinex","BTCUSD",1758539836841,0.03413214,113110.0,113100.0,0.90278633]
["bitfinex","BTCUSD",1758539837743,0.03413214,113110.0,113100.0,0.90494633]
["bitfinex","BTCUSD",1758539838126,0.03413214,113110.0,113100.0,0.92917633]
["bitfinex","BTCUSD",1758539838494,0.21095116,113110.0,113100.0,0.47342168]
["bitfinex","BTCUSD",1758539838713,0.49044116,113110.0,113100.0,0.29609747]
["bitfinex","BTCUSD",1758539838925,0.49244116,113110.0,113100.0,0.26594557]
["bitfinex","BTCUSD",1758539839131,0.49244116,113110.0,113100.0,0.29609747]
["bitfinex","BTCUSD",1758539839559,0.49244116,113110.0,113100.0,0.26594557]
["bitfinex","BTCUSD",1758539839834,0.49244116,113110.0,113100.0,0.29609747]
["bitfinex","BTCUSD",1758539840641,0.21352116,113110.0,113100.0,0.29609747]
["bitfinex","BTCUSD",1758539840853,0.58804116,113110.0,113100.0,0.29609747]
["bitfinex","BTCUSD",1758539841281,0.49244116,113110.0,113100.0,0.1806759]
["bitfinex","BTCUSD",1758539841512,0.58804116,113110.0,113100.0,0.1806759]
["bitfinex","BTCUSD",1758539841725,0.58804116,113110.0,113100.0,0.00384125]
["bitfinex","BTCUSD",1758539842187,0.91581002,113110.0,113100.0,0.00384125]
["bitfinex","BTCUSD",1758539843096,0.91581002,113110.0,113100.0,0.00084125]
["bitfinex","BTCUSD",1758539843302,0.92081002,113110.0,113100.0,0.00084125]
["bitfinex","BTCUSD",1758539843739,1.31234223,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539844424,0.93782223,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539845084,1.31234223,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539845476,0.96832236,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539845918,1.34284236,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539847078,0.96832236,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539847306,1.34284236,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539847963,1.31207299,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539848196,1.39734266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539848420,1.02282266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539848645,1.68418266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539848870,1.77978266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539849304,0.6950538,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539849707,1.02282266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539849850,1.39734266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539850486,1.30174266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539850690,1.39734266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539852745,1.02282266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539852943,1.39738266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539854763,1.02282266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539855163,1.31211299,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539855330,0.98434413,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539855679,1.31211299,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539857053,0.98434413,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539857503,1.31211299,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539857939,1.39738266,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539858813,1.561626,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539859505,1.69406477,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539859732,1.661626,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539859943,1.663626,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539860146,1.68841932,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539860339,1.68641932,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539860567,1.77133488,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539860770,1.7826008,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539864157,1.78260056,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539864363,1.81503933,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539864800,2.16512056,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539864974,2.16512252,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539867719,2.16512912,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758539868595,0.61683465,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758539868815,1.64200291,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758539869023,2.66259491,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758539869493,2.76884208,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1758539869900,0.17686593,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539870104,1.05751584,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539870308,1.14369551,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539870508,1.38970458,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539870718,1.4163046,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539871137,1.4183046,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539871548,0.6803263,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539871721,1.6505385,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539872162,0.8913385,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539872310,1.6495385,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539872511,1.9895385,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539873716,1.2323385,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539874265,1.9895385,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539875110,1.981264,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539875306,1.9895376,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539875516,1.9895376,113080.0,113070.0,0.00218]
["bitfinex","BTCUSD",1758539876375,1.9895376,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539876683,1.98953652,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539876909,1.23233652,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539877121,1.98957652,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539877327,1.19989775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539877525,1.57453775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539878493,1.57362775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539880138,1.08161555,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539880389,1.57362775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539880533,1.19898775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539880751,1.57366775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539881541,1.08165555,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539881739,1.57366775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539882421,1.19898775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539882626,1.57366775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539882794,1.19898775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539882957,1.57366775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539883372,1.19898775,113080.0,113070.0,0.02982]
["bitfinex","BTCUSD",1758539883574,0.51689722,113060.0,113050.0,0.07130631]
["bitfinex","BTCUSD",1758539883776,1.07756835,113060.0,113050.0,0.07130631]
["bitfinex","BTCUSD",1758539884014,1.07756835,113060.0,113050.0,0.07346631]
["bitfinex","BTCUSD",1758539884189,1.08640922,113060.0,113050.0,0.0022]
["bitfinex","BTCUSD",1758539884535,1.11300986,113060.0,113050.0,0.0022]
["bitfinex","BTCUSD",1758539884685,1.11300986,113060.0,113050.0,0.00224684]
["bitfinex","BTCUSD",1758539884903,0.41106654,113060.0,113050.0,0.42516581]
["bitfinex","BTCUSD",1758539885121,0.05453495,113060.0,113050.0,0.54058738]
["bitfinex","BTCUSD",1758539885323,0.33357495,113060.0,113050.0,0.54058738]
["bitfinex","BTCUSD",1758539885485,0.33357495,113060.0,113050.0,0.54158738]
["bitfinex","BTCUSD",1758539885682,0.33357495,113060.0,113050.0,0.56922738]
["bitfinex","BTCUSD",1758539886891,0.85047217,113060.0,113050.0,0.14630841]
["bitfinex","BTCUSD",1758539887110,1.09647827,113060.0,113050.0,0.14630841]
["bitfinex","BTCUSD",1758539887322,1.12891704,113060.0,113050.0,0.03088684]
["bitfinex","BTCUSD",1758539888561,1.14547693,113060.0,113050.0,0.03088684]
["bitfinex","BTCUSD",1758539889186,1.39355303,113060.0,113050.0,0.03088684]
["bitfinex","BTCUSD",1758539889391,1.39355303,113060.0,113050.0,0.02787684]
["bitfinex","BTCUSD",1758539889783,1.40504317,113060.0,113050.0,0.02787684]
["bitfinex","BTCUSD",1758539890034,1.40504317,113060.0,113050.0,0.00108684]
["bitfinex","BTCUSD",1758539890241,1.42154303,113060.0,113050.0,0.00108684]
["bitfinex","BTCUSD",1758539890420,1.41326343,113060.0,113050.0,0.00108684]
["bitfinex","BTCUSD",1758539891232,1.42982575,113060.0,113050.0,0.00108684]
["bitfinex","BTCUSD",1758539893512,1.40504575,113060.0,113050.0,0.00108684]
["bitfinex","BTCUSD",1758539893665,1.42982575,113060.0,113050.0,0.00108684]
["bitfinex","BTCUSD",1758539894076,1.46395038,113060.0,113050.0,0.00108684]
["bitfinex","BTCUSD",1758539894279,2.12309872,113060.0,113050.0,0.00108684]
["bitfinex","BTCUSD",1758539894476,1.96236229,113060.0,113050.0,0.00108684]
["bitfinex","BTCUSD",1758539894937,1.54668839,113060.0,113050.0,0.00108684]
["bitfinex","BTCUSD",1758539895162,1.54668839,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539895363,1.30068229,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539895495,1.30168229,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539895690,1.96336229,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539895894,2.05900229,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539896090,2.05800229,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539896302,1.30068229,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539896501,2.05800229,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539896899,1.27118216,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539897680,1.64586216,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539898293,1.27118216,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539898508,1.64586216,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539898929,1.27118216,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539899131,1.64602216,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539899336,1.23874339,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539899520,1.12341372,113060.0,113050.0,0.00519684]
["bitfinex","BTCUSD",1758539899729,1.49821372,113060.0,113050.0,0.02819684]
["bitfinex","BTCUSD",1758539900347,1.50035372,113060.0,113050.0,0.02819684]
["bitfinex","BTCUSD",1758539900553,1.12555372,113060.0,113050.0,0.02819684]
["bitfinex","BTCUSD",1758539900877,1.49821372,113060.0,113050.0,0.02819684]
["bitfinex","BTCUSD",1758539901634,1.50035372,113060.0,113050.0,0.02819684]
["bitfinex","BTCUSD",1758539902023,1.50035372,113060.0,113050.0,0.02521684]
["bitfinex","BTCUSD",1758539902855,1.50358372,113060.0,113050.0,0.02521684]
["bitfinex","BTCUSD",1758539903250,1.48701929,113060.0,113050.0,0.02521684]
["bitfinex","BTCUSD",1758539903683,1.48378929,113060.0,113050.0,0.02521684]
["bitfinex","BTCUSD",1758539904080,1.48701929,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539904282,1.51066929,113060.0,113050.0,8.684e-05]
["bitfinex","BTCUSD",1758539905677,1.60384929,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539905896,1.48701929,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539907147,1.50963929,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539907387,1.50964205,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539907589,1.48702205,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539908345,1.478739,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539908748,1.501359,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539909500,1.126559,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539909716,1.405639,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539909850,1.501279,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539910050,1.50956244,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539910271,1.58654867,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539910710,1.478659,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539910918,1.478659,113060.0,113050.0,0.03208684]
["bitfinex","BTCUSD",1758539911140,1.383019,113060.0,113050.0,0.03208684]
["bitfinex","BTCUSD",1758539911347,1.478659,113060.0,113050.0,0.03208684]
["bitfinex","BTCUSD",1758539911864,1.473289,113060.0,113050.0,0.01336684]
["bitfinex","BTCUSD",1758539912139,1.478539,113060.0,113050.0,0.03422684]
["bitfinex","BTCUSD",1758539912748,1.478539,113060.0,113050.0,0.00808684]
["bitfinex","BTCUSD",1758539912951,1.478539,113060.0,113050.0,0.03422684]
["bitfinex","BTCUSD",1758539913155,1.475319,113060.0,113050.0,0.03422684]
["bitfinex","BTCUSD",1758539913581,1.473289,113060.0,113050.0,0.03736684]
["bitfinex","BTCUSD",1758539913754,1.475319,113060.0,113050.0,0.03422684]
["bitfinex","BTCUSD",1758539913956,1.478539,113060.0,113050.0,0.03422684]
["bitfinex","BTCUSD",1758539914187,1.501159,113060.0,113050.0,0.01022684]
["bitfinex","BTCUSD",1758539915941,1.501119,113060.0,113050.0,0.01022684]
["bitfinex","BTCUSD",1758539916959,0.85147217,113060.0,113050.0,0.01336684]
["bitfinex","BTCUSD",1758539917167,0.23239217,113060.0,113050.0,0.28337294]
["bitfinex","BTCUSD",1758539917342,0.05549495,113060.0,113050.0,0.46028581]
["bitfinex","BTCUSD",1758539917543,0.31552151,113060.0,113050.0,0.46028581]
["bitfinex","BTCUSD",1758539918754,0.31552151,113060.0,113050.0,0.54239007]
["bitfinex","BTCUSD",1758539918966,0.31552151,113060.0,113050.0,0.21427971]
["bitfinex","BTCUSD",1758539919140,0.31552151,113060.0,113050.0,0.65781164]
["bitfinex","BTCUSD",1758539919557,0.31560201,113060.0,113050.0,0.65781164]
["bitfinex","BTCUSD",1758539919971,0.31560201,113060.0,113050.0,0.32970128]
["bitfinex","BTCUSD",1758539920682,0.31552151,113060.0,113050.0,0.32962078]
["bitfinex","BTCUSD",1758539920993,0.49241873,113060.0,113050.0,0.32962078]
["bitfinex","BTCUSD",1758539921580,0.31552151,113060.0,113050.0,0.32962078]
["bitfinex","BTCUSD",1758539922688,0.49241873,113060.0,113050.0,0.32962078]
["bitfinex","BTCUSD",1758539923285,0.31552151,113060.0,113050.0,0.32962078]
["bitfinex","BTCUSD",1758539924049,0.02760064,113060.0,113050.0,0.32962078]
["bitfinex","BTCUSD",1758539924250,0.28004,113060.0,113050.0,0.65773114]
["bitfinex","BTCUSD",1758539924390,0.28004,113060.0,113050.0,0.32962078]
["bitfinex","BTCUSD",1758539925741,0.28878099,113060.0,113050.0,0.32962078]
["bitfinex","BTCUSD",1758539926358,0.46567821,113060.0,113050.0,0.32962078]
["bitfinex","BTCUSD",1758539926559,0.28878099,113060.0,113050.0,0.65773114]
["bitfinex","BTCUSD",1758539927138,0.46567821,113060.0,113050.0,0.65773114]
["bitfinex","BTCUSD",1758539928540,0.28004,113060.0,113050.0,0.65773114]
["bitfinex","BTCUSD",1758539929002,0.001,113060.0,113050.0,0.65773114]
["bitfinex","BTCUSD",1758539929200,0.28004,113060.0,113050.0,0.65773114]
["bitfinex","BTCUSD",1758539929745,0.001,113060.0,113050.0,0.65773114]
["bitfinex","BTCUSD",1758539930411,0.279,113070.0,113060.0,0.20704912]
["bitfinex","BTCUSD",1758539930628,0.279,113070.0,113060.0,0.64756915]
["bitfinex","BTCUSD",1758539930846,0.279,113070.0,113060.0,0.64970915]
["bitfinex","BTCUSD",1758539932534,0.45588157,113070.0,113060.0,0.64970915]
["bitfinex","BTCUSD",1758539932932,0.17688157,113070.0,113060.0,0.32159879]
["bitfinex","BTCUSD",1758539933160,0.17688157,113070.0,113060.0,0.32359879]
["bitfinex","BTCUSD",1758539933337,0.45588157,113070.0,113060.0,0.33059879]
["bitfinex","BTCUSD",1758539936790,0.45791157,113070.0,113060.0,0.30659879]
["bitfinex","BTCUSD",1758539936996,0.45791157,113070.0,113060.0,0.33059879]
["bitfinex","BTCUSD",1758539938158,0.28103,113070.0,113060.0,0.33059879]
["bitfinex","BTCUSD",1758539938737,0.28103,113070.0,113060.0,0.32745879]
["bitfinex","BTCUSD",1758539938974,0.279,113070.0,113060.0,0.33050879]
["bitfinex","BTCUSD",1758539939997,0.91509435,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758539940197,0.96369399,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758539940401,0.40338477,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758539940801,0.5802507,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758539941028,0.77798477,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758539941269,0.68234477,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1758539941675,0.68234477,113080.0,113070.0,0.17792157]
["bitfinex","BTCUSD",1758539942099,0.8592107,113080.0,113070.0,0.17792157]
["bitfinex","BTCUSD",1758539942479,0.68234477,113080.0,113070.0,0.17792157]
["bitfinex","BTCUSD",1758539942688,0.40338477,113080.0,113070.0,0.17792157]
["bitfinex","BTCUSD",1758539942895,0.31439477,113080.0,113070.0,0.6591335]
["bitfinex","BTCUSD",1758539943444,0.31650477,113080.0,113070.0,0.32797314]
["bitfinex","BTCUSD",1758539943879,0.31439477,113080.0,113070.0,0.33102314]
["bitfinex","BTCUSD",1758539945164,0.03543477,113080.0,113070.0,0.33102314]
["bitfinex","BTCUSD",1758539945374,0.31439477,113080.0,113070.0,0.33102314]
["bitfinex","BTCUSD",1758539947457,0.31650477,113080.0,113070.0,0.32797314]
["bitfinex","BTCUSD",1758539948229,0.31439477,113080.0,113070.0,0.33102314]
["bitfinex","BTCUSD",1758539948433,0.03543477,113080.0,113070.0,0.33102314]
["bitfinex","BTCUSD",1758539948689,0.31439477,113080.0,113070.0,0.33102314]
["bitfinex","BTCUSD",1758539948818,0.03543477,113080.0,113070.0,0.6346235]
["bitfinex","BTCUSD",1758539949026,0.28779958,113080.0,113070.0,0.6591335]
["bitfinex","BTCUSD",1758539950528,0.28779958,113080.0,113070.0,0.33102314]
["bitfinex","BTCUSD",1758539950938,0.28775958,113080.0,113070.0,0.33102314]
["bitfinex","BTCUSD",1758539951092,0.28775958,113080.0,113070.0,0.6591335]
["bitfinex","BTCUSD",1758539952718,0.28775958,113080.0,113070.0,0.33102314]
["bitfinex","BTCUSD",1758539952944,0.28775958,113080.0,113070.0,0.6591335]
["bitfinex","BTCUSD",1758539953760,0.28775958,113080.0,113070.0,0.72719713]
["bitfinex","BTCUSD",1758539954896,0.28775958,113080.0,113070.0,0.39908677]
["bitfinex","BTCUSD",1758539956571,0.36659406,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758539956778,0.3267027,113090.0,113080.0,0.20284593]
["bitfinex","BTCUSD",1758539957584,0.3298327,113090.0,113080.0,0.20284593]
["bitfinex","BTCUSD",1758539958618,0.3308327,113090.0,113080.0,0.20083593]
["bitfinex","BTCUSD",1758539959214,0.3308327,113090.0,113080.0,0.20483593]
["bitfinex","BTCUSD",1758539960796,0.53036299,113090.0,113080.0,0.18086593]
["bitfinex","BTCUSD",1758539961831,0.53926922,113090.0,113080.0,0.18086593]
["bitfinex","BTCUSD",1758539962390,0.53926922,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1758539962604,0.89981835,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1758539964005,1.23981835,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1758539965893,1.20737958,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1758539968014,1.23981835,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1758539969625,1.20737958,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1758539970455,1.35803939,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1758539970703,1.35803939,113090.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539970704,0.51686593,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539970932,1.31313504,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539971138,1.34135504,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539971340,1.80528613,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539971549,1.88578626,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539971968,1.89178626,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539974304,1.50922626,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539974505,2.26634626,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539976076,1.50922626,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539976292,2.24980325,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539976741,2.26633387,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539977309,2.24980325,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539977527,2.29980325,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539977738,1.54264325,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539977935,2.26736448,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539978325,2.26733444,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539979940,2.23683431,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539980150,1.47967431,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539980372,1.44619027,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539980585,2.34657027,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539980831,2.08950669,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539981049,2.33785898,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539981584,1.58065898,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539981819,2.33785898,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539982339,1.58065898,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539982552,2.24221898,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539982770,2.31308208,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539983001,2.26308208,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539983270,2.31308208,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539983483,1.83480208,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539983664,1.55588208,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539983883,2.31308208,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539984089,1.58863351,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539984295,2.06691351,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539984501,2.51416961,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539984703,2.53068182,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539985654,2.06626841,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539986066,2.16190841,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539986270,2.11190841,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539986526,2.16190841,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539987099,2.40807698,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539987664,2.40808034,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539990714,2.39421375,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539991119,2.32769818,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539991338,2.39422805,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539991539,2.39423688,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539993374,1.65573117,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539993584,2.39423688,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539994848,2.39424354,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539996152,2.42668231,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539996286,1.6881766,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758539996646,0.51688157,113070.0,113060.0,0.02355]
["bitfinex","BTCUSD",1758539996856,1.40127105,113070.0,113060.0,0.02355]
["bitfinex","BTCUSD",1758539997076,1.17293577,113070.0,113060.0,0.02355]
["bitfinex","BTCUSD",1758539997290,1.54749577,113070.0,113060.0,0.02569]
["bitfinex","BTCUSD",1758539997497,1.54166021,113070.0,113060.0,0.02569]
["bitfinex","BTCUSD",1758539997706,1.11344549,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758539997908,0.86727692,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758539998363,1.14619692,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758539998573,1.20906345,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758539998779,1.20911475,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758539999188,0.83455475,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758539999403,1.21111475,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758540000655,0.96494618,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758540000873,1.21111475,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758540001069,1.21107475,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758540001270,0.59038618,113070.0,113060.0,0.02888]
["bitfinex","BTCUSD",1758540001478,0.59038618,113070.0,113060.0,0.27504857]
["bitfinex","BTCUSD",1758540001681,0.52926618,113070.0,113060.0,0.27504857]
["bitfinex","BTCUSD",1758540001886,0.50445342,113070.0,113060.0,0.45194579]
["bitfinex","BTCUSD",1758540002094,0.56557342,113070.0,113060.0,0.45194579]
["bitfinex","BTCUSD",1758540002329,0.81785021,113070.0,113060.0,0.45194579]
["bitfinex","BTCUSD",1758540002534,0.81785021,113070.0,113060.0,0.27504857]
["bitfinex","BTCUSD",1758540002737,0.81785021,113070.0,113060.0,0.81353593]
["bitfinex","BTCUSD",1758540003141,0.64096864,113070.0,113060.0,0.81353593]
["bitfinex","BTCUSD",1758540003552,0.30096864,113070.0,113060.0,0.81353593]
["bitfinex","BTCUSD",1758540003765,0.02208864,113070.0,113060.0,0.81353593]
["bitfinex","BTCUSD",1758540003971,0.30096864,113070.0,113060.0,0.81353593]
["bitfinex","BTCUSD",1758540004167,0.47785021,113070.0,113060.0,0.81353593]
["bitfinex","BTCUSD",1758540004727,0.47785021,113070.0,113060.0,0.63663871]
["bitfinex","BTCUSD",1758540004937,0.47785021,113070.0,113060.0,0.39047014]
["bitfinex","BTCUSD",1758540005542,0.47785021,113070.0,113060.0,0.56736736]
["bitfinex","BTCUSD",1758540009079,0.47785021,113070.0,113060.0,0.39047014]
["bitfinex","BTCUSD",1758540010264,0.45876157,113070.0,113060.0,0.39047014]
["bitfinex","BTCUSD",1758540010436,0.45876157,113070.0,113060.0,0.56736736]
["bitfinex","BTCUSD",1758540011499,0.45876157,113070.0,113060.0,0.39047014]
["bitfinex","BTCUSD",1758540012228,0.45876157,113070.0,113060.0,0.14430157]
["bitfinex","BTCUSD",1758540012428,0.45876157,113070.0,113060.0,0.39047014]
["bitfinex","BTCUSD",1758540012685,0.45876157,113070.0,113060.0,0.36031824]
["bitfinex","BTCUSD",1758540013097,0.45876157,113070.0,113060.0,0.14430157]
["bitfinex","BTCUSD",1758540013423,0.45876157,113070.0,113060.0,0.39047014]
["bitfinex","BTCUSD",1758540013646,0.18198157,113070.0,113060.0,0.12075157]
["bitfinex","BTCUSD",1758540013852,0.17988157,113070.0,113060.0,0.83032565]
["bitfinex","BTCUSD",1758540014078,0.28184,113070.0,113060.0,0.32029879]
["bitfinex","BTCUSD",1758540014279,0.003,113070.0,113060.0,0.81263593]
["bitfinex","BTCUSD",1758540015063,0.001,113070.0,113060.0,0.81263593]
["bitfinex","BTCUSD",1758540015468,0.001,113070.0,113060.0,0.81363593]
["bitfinex","BTCUSD",1758540015676,0.001,113070.0,113060.0,1.0598045]
["bitfinex","BTCUSD",1758540015875,0.001,113070.0,113060.0,1.1544445]
["bitfinex","BTCUSD",1758540016091,0.001,113070.0,113060.0,1.4944445]
["bitfinex","BTCUSD",1758540016654,0.00218372,113080.0,113070.0,0.54703347]
["bitfinex","BTCUSD",1758540016783,0.00218372,113080.0,113070.0,1.43135028]
["bitfinex","BTCUSD",1758540016987,0.00218372,113080.0,113070.0,1.43337028]
["bitfinex","BTCUSD",1758540018378,0.00218372,113080.0,113070.0,1.69553885]
["bitfinex","BTCUSD",1758540018577,0.00218372,113080.0,113070.0,1.42544036]
["bitfinex","BTCUSD",1758540018781,0.00218372,113080.0,113070.0,1.80488036]
["bitfinex","BTCUSD",1758540019298,0.00218372,113080.0,113070.0,1.43044036]
["bitfinex","BTCUSD",1758540019726,0.00218372,113080.0,113070.0,1.45433028]
["bitfinex","BTCUSD",1758540020434,0.00218372,113080.0,113070.0,1.45437028]
["bitfinex","BTCUSD",1758540020644,0.00218372,113080.0,113070.0,1.17561028]
["bitfinex","BTCUSD",1758540020836,0.00218372,113080.0,113070.0,1.18467646]
["bitfinex","BTCUSD",1758540021086,0.00218372,113080.0,113070.0,1.55907646]
["bitfinex","BTCUSD",1758540021289,0.00218372,113080.0,113070.0,1.18467646]
["bitfinex","BTCUSD",1758540021649,0.00218372,113080.0,113070.0,1.45437028]
["bitfinex","BTCUSD",1758540021852,0.00218372,113080.0,113070.0,1.55001028]
["bitfinex","BTCUSD",1758540022482,0.00218372,113080.0,113070.0,1.17561028]
["bitfinex","BTCUSD",1758540022663,0.00218372,113080.0,113070.0,1.54997028]
["bitfinex","BTCUSD",1758540023081,0.00218372,113080.0,113070.0,1.17561028]
["bitfinex","BTCUSD",1758540023275,0.00218372,113080.0,113070.0,1.54997028]
["bitfinex","BTCUSD",1758540023456,0.00218372,113080.0,113070.0,1.17561028]
["bitfinex","BTCUSD",1758540023667,0.00218372,113080.0,113070.0,1.11433028]
["bitfinex","BTCUSD",1758540023866,0.00218372,113080.0,113070.0,0.83561028]
["bitfinex","BTCUSD",1758540024502,0.00218372,113080.0,113070.0,1.11433028]
["bitfinex","BTCUSD",1758540024700,0.00218372,113080.0,113070.0,0.58944171]
["bitfinex","BTCUSD",1758540024909,0.00218372,113080.0,113070.0,1.11433028]
["bitfinex","BTCUSD",1758540026284,0.00218372,113080.0,113070.0,0.83561028]
["bitfinex","BTCUSD",1758540026493,0.00218372,113080.0,113070.0,1.11433028]
["bitfinex","BTCUSD",1758540027543,0.00218372,113080.0,113070.0,1.10193987]
["bitfinex","BTCUSD",1758540033028,0.00218372,113080.0,113070.0,0.82321987]
["bitfinex","BTCUSD",1758540033189,0.00218372,113080.0,113070.0,1.10189987]
["bitfinex","BTCUSD",1758540038885,0.00218372,113080.0,113070.0,1.34806844]
["bitfinex","BTCUSD",1758540039290,0.00218372,113080.0,113070.0,1.10189987]
["bitfinex","BTCUSD",1758540040596,0.00218372,113080.0,113070.0,0.93740858]
["bitfinex","BTCUSD",1758540040934,0.00218372,113080.0,113070.0,1.03300858]
["bitfinex","BTCUSD",1758540041165,0.00218372,113080.0,113070.0,0.65872858]
["bitfinex","BTCUSD",1758540041380,0.00218372,113080.0,113070.0,1.03300858]
["bitfinex","BTCUSD",1758540044541,0.00218372,113080.0,113070.0,0.65872858]
["bitfinex","BTCUSD",1758540044910,0.00218372,113080.0,113070.0,0.93736858]
["bitfinex","BTCUSD",1758540047285,0.00218372,113080.0,113070.0,1.26521443]
["bitfinex","BTCUSD",1758540047514,0.00218372,113080.0,113070.0,0.93736858]
["bitfinex","BTCUSD",1758540048190,0.00218372,113080.0,113070.0,1.26521443]
["bitfinex","BTCUSD",1758540048849,0.00218372,113080.0,113070.0,0.93736858]
["bitfinex","BTCUSD",1758540049957,0.00218372,113080.0,113070.0,0.65872858]
["bitfinex","BTCUSD",1758540050177,0.00218372,113080.0,113070.0,1.03296858]
["bitfinex","BTCUSD",1758540051597,0.00218372,113080.0,113070.0,0.65872858]
["bitfinex","BTCUSD",1758540051832,0.00218372,113080.0,113070.0,1.03296858]
["bitfinex","BTCUSD",1758540052521,0.00218372,113080.0,113070.0,0.70512273]
["bitfinex","BTCUSD",1758540052728,0.00218372,113080.0,113070.0,0.65872858]
["bitfinex","BTCUSD",1758540052934,0.00218372,113080.0,113070.0,1.03296858]
["bitfinex","BTCUSD",1758540055228,0.00218372,113080.0,113070.0,1.36081443]
["bitfinex","BTCUSD",1758540055601,0.00218372,113080.0,113070.0,0.65872858]
["bitfinex","BTCUSD",1758540056007,0.00218372,113080.0,113070.0,0.33088273]
["bitfinex","BTCUSD",1758540056373,0.00415372,113080.0,113070.0,0.65852858]
["bitfinex","BTCUSD",1758540056576,0.00415372,113080.0,113070.0,1.03272858]
["bitfinex","BTCUSD",1758540056795,0.00218372,113080.0,113070.0,1.03272858]
["bitfinex","BTCUSD",1758540060918,0.00218372,113080.0,113070.0,0.63081858]
["bitfinex","BTCUSD",1758540060919,0.00429372,113080.0,113070.0,0.63081858]
["bitfinex","BTCUSD",1758540061118,0.00218372,113080.0,113070.0,1.02887858]
["bitfinex","BTCUSD",1758540061320,0.00218372,113080.0,113070.0,1.03205858]
["bitfinex","BTCUSD",1758540063969,0.00218372,113080.0,113070.0,0.93645858]
["bitfinex","BTCUSD",1758540065443,0.00218372,113080.0,113070.0,1.26430443]
["bitfinex","BTCUSD",1758540066672,0.00218372,113080.0,113070.0,0.60857273]
["bitfinex","BTCUSD",1758540066889,0.00218372,113080.0,113070.0,1.03205858]
["bitfinex","BTCUSD",1758540070323,0.00218372,113080.0,113070.0,1.35990443]
["bitfinex","BTCUSD",1758540071160,0.00218372,113080.0,113070.0,1.03205858]
["bitfinex","BTCUSD",1758540072007,0.00218372,113080.0,113070.0,0.65785858]
["bitfinex","BTCUSD",1758540072245,0.00218372,113080.0,113070.0,1.03201858]
["bitfinex","BTCUSD",1758540075064,0.00218372,113080.0,113070.0,0.93641858]
["bitfinex","BTCUSD",1758540075280,0.00218372,113080.0,113070.0,1.03201858]
["bitfinex","BTCUSD",1758540076371,0.00218372,113080.0,113070.0,1.35986443]
["bitfinex","BTCUSD",1758540079229,0.00218372,113080.0,113070.0,0.70417273]
["bitfinex","BTCUSD",1758540079438,0.00218372,113080.0,113070.0,1.35986443]
["bitfinex","BTCUSD",1758540082077,0.00218372,113080.0,113070.0,1.03201858]
["bitfinex","BTCUSD",1758540082483,0.00218372,113080.0,113070.0,0.93641858]
["bitfinex","BTCUSD",1758540082788,0.00218372,113080.0,113070.0,1.03201858]
["bitfinex","BTCUSD",1758540084222,0.00218372,113080.0,113070.0,0.65785858]
["bitfinex","BTCUSD",1758540084448,0.00218372,113080.0,113070.0,1.03201858]
["bitfinex","BTCUSD",1758540084990,0.00218372,113080.0,113070.0,0.93641858]
["bitfinex","BTCUSD",1758540085432,0.00218372,113080.0,113070.0,0.65785858]
["bitfinex","BTCUSD",1758540085433,0.00424372,113080.0,113070.0,0.65785858]
["bitfinex","BTCUSD",1758540085926,0.00424372,113080.0,113070.0,0.93665858]
["bitfinex","BTCUSD",1758540086355,0.00218372,113080.0,113070.0,0.93665858]
["bitfinex","BTCUSD",1758540086994,0.00218372,113080.0,113070.0,1.26450443]
["bitfinex","BTCUSD",1758540087680,0.00218372,113080.0,113070.0,0.93665858]
["bitfinex","BTCUSD",1758540091345,0.00218372,113080.0,113070.0,0.65785858]
["bitfinex","BTCUSD",1758540091499,0.00218372,113080.0,113070.0,1.03233873]
["bitfinex","BTCUSD",1758540092115,0.00218372,113080.0,113070.0,1.03217906]
["bitfinex","BTCUSD",1758540092501,0.00218372,113080.0,113070.0,1.36002491]
["bitfinex","BTCUSD",1758540095785,0.00218372,113080.0,113070.0,1.70002491]
["bitfinex","BTCUSD",1758540096027,0.00218372,113080.0,113070.0,1.32546491]
["bitfinex","BTCUSD",1758540096236,0.00218372,113080.0,113070.0,1.61147885]
["bitfinex","BTCUSD",1758540096448,0.00218372,113080.0,113070.0,1.70707885]
["bitfinex","BTCUSD",1758540097290,0.00218372,113080.0,113070.0,1.60061885]
["bitfinex","BTCUSD",1758540097734,0.00218372,113080.0,113070.0,1.88113885]
["bitfinex","BTCUSD",1758540097945,0.00218372,113080.0,113070.0,1.97673885]
["bitfinex","BTCUSD",1758540098125,0.00218372,113080.0,113070.0,1.88113885]
["bitfinex","BTCUSD",1758540098361,0.00218372,113080.0,113070.0,1.60061885]
["bitfinex","BTCUSD",1758540098570,0.00218372,113080.0,113070.0,1.97673885]
["bitfinex","BTCUSD",1758540098776,0.00218372,113080.0,113070.0,1.60061885]
["bitfinex","BTCUSD",1758540098961,0.00218372,113080.0,113070.0,1.97673885]
["bitfinex","BTCUSD",1758540100026,0.00218372,113080.0,113070.0,1.22548715]
["bitfinex","BTCUSD",1758540100210,0.00218372,113080.0,113070.0,1.97677885]
["bitfinex","BTCUSD",1758540100620,0.00218372,113080.0,113070.0,1.81281309]
["bitfinex","BTCUSD",1758540101866,0.00218372,113080.0,113070.0,2.05867606]
["bitfinex","BTCUSD",1758540108097,1e-08,113080.0,113070.0,2.05867606]
["bitfinex","BTCUSD",1758540110339,1e-08,113080.0,113070.0,1.68251606]
["bitfinex","BTCUSD",1758540110758,1e-08,113080.0,113070.0,2.05831606]
["bitfinex","BTCUSD",1758540112938,1e-08,113080.0,113070.0,2.05823606]
["bitfinex","BTCUSD",1758540119544,1e-08,113080.0,113070.0,1.96255606]
["bitfinex","BTCUSD",1758540119758,1e-08,113080.0,113070.0,1.68251606]
["bitfinex","BTCUSD",1758540120163,1e-08,113080.0,113070.0,2.05815606]
["bitfinex","BTCUSD",1758540120987,1e-08,113080.0,113070.0,1.68251606]
["bitfinex","BTCUSD",1758540121136,1e-08,113080.0,113070.0,2.05811606]
["bitfinex","BTCUSD",1758540122818,1e-08,113080.0,113070.0,2.05807606]
["bitfinex","BTCUSD",1758540123324,1e-08,113080.0,113070.0,1.43665309]
["bitfinex","BTCUSD",1758540123538,1e-08,113080.0,113070.0,1.81213309]
["bitfinex","BTCUSD",1758540124455,1e-08,113080.0,113070.0,2.05799606]
["bitfinex","BTCUSD",1758540125231,1e-08,113080.0,113070.0,2.10799606]
["bitfinex","BTCUSD",1758540125780,1e-08,113090.0,113080.0,1.28460674]
["bitfinex","BTCUSD",1758540125940,1e-08,113090.0,113080.0,1.67718641]
["bitfinex","BTCUSD",1758540126162,1e-08,113090.0,113080.0,1.67933641]
["bitfinex","BTCUSD",1758540126571,1e-08,113090.0,113080.0,1.70591638]
["bitfinex","BTCUSD",1758540126786,1e-08,113090.0,113080.0,1.80147638]
["bitfinex","BTCUSD",1758540127000,1e-08,113090.0,113080.0,1.81447638]
["bitfinex","BTCUSD",1758540127659,1e-08,113090.0,113080.0,1.81847638]
["bitfinex","BTCUSD",1758540128479,1e-08,113090.0,113080.0,1.88500021]
["bitfinex","BTCUSD",1758540128825,1e-08,113090.0,113080.0,1.88100021]
["bitfinex","BTCUSD",1758540129152,1e-08,113090.0,113080.0,1.88600021]
["bitfinex","BTCUSD",1758540129757,1e-08,113090.0,113080.0,2.15570021]
["bitfinex","BTCUSD",1758540129963,1e-08,113090.0,113080.0,2.14270021]
["bitfinex","BTCUSD",1758540130370,1e-08,113090.0,113080.0,2.15270021]
["bitfinex","BTCUSD",1758540130567,1e-08,113090.0,113080.0,2.13770021]
["bitfinex","BTCUSD",1758540131111,1e-08,113090.0,113080.0,2.15770021]
["bitfinex","BTCUSD",1758540131531,1e-08,113090.0,113080.0,2.15758021]
["bitfinex","BTCUSD",1758540135178,1e-08,113090.0,113080.0,2.15774021]
["bitfinex","BTCUSD",1758540135810,1e-08,113090.0,113080.0,2.06206021]
["bitfinex","BTCUSD",1758540136019,1e-08,113090.0,113080.0,1.78230021]
["bitfinex","BTCUSD",1758540136241,1e-08,113090.0,113080.0,2.15766021]
["bitfinex","BTCUSD",1758540140525,1e-08,113090.0,113080.0,2.15770021]
["bitfinex","BTCUSD",1758540142865,1e-08,113090.0,113080.0,2.20770021]
["bitfinex","BTCUSD",1758540146760,1e-08,113090.0,113080.0,2.20754021]
["bitfinex","BTCUSD",1758540146977,1e-08,113090.0,113080.0,1.83234021]
["bitfinex","BTCUSD",1758540147199,1e-08,113090.0,113080.0,2.20750021]
["bitfinex","BTCUSD",1758540147686,1e-08,113090.0,113080.0,1.83234021]
["bitfinex","BTCUSD",1758540147941,1e-08,113090.0,113080.0,2.20746021]
["bitfinex","BTCUSD",1758540154295,1e-08,113090.0,113080.0,2.20898021]
["bitfinex","BTCUSD",1758540154501,1e-08,113090.0,113080.0,1.83234021]
["bitfinex","BTCUSD",1758540154706,1e-08,113090.0,113080.0,2.20898021]
["bitfinex","BTCUSD",1758540154886,1e-08,113090.0,113080.0,1.83234021]
["bitfinex","BTCUSD",1758540155071,1e-08,113090.0,113080.0,2.20898021]
["bitfinex","BTCUSD",1758540155884,1e-08,113090.0,113080.0,1.83234021]
["bitfinex","BTCUSD",1758540156103,1e-08,113090.0,113080.0,2.20898021]
["bitfinex","BTCUSD",1758540156259,1e-08,113090.0,113080.0,2.20894021]
["bitfinex","BTCUSD",1758540162601,1e-08,113090.0,113080.0,2.12677462]
["bitfinex","BTCUSD",1758540175167,1e-08,113100.0,113090.0,0.54700219]
["bitfinex","BTCUSD",1758540175369,1e-08,113100.0,113090.0,1.26811352]
["bitfinex","BTCUSD",1758540175602,1e-08,113100.0,113090.0,1.27014352]
["bitfinex","BTCUSD",1758540175978,1e-08,113100.0,113090.0,1.29672019]
["bitfinex","BTCUSD",1758540176288,0.00217683,113100.0,113090.0,0.68339853]
["bitfinex","BTCUSD",1758540176468,0.02867683,113100.0,113090.0,1.00056019]
["bitfinex","BTCUSD",1758540176807,0.02867683,113100.0,113090.0,1.37872019]
["bitfinex","BTCUSD",1758540177249,0.02867683,113100.0,113090.0,1.64842019]
["bitfinex","BTCUSD",1758540178815,0.00517683,113100.0,113090.0,1.65047019]
["bitfinex","BTCUSD",1758540179515,0.00517683,113100.0,113090.0,1.67359019]
["bitfinex","BTCUSD",1758540179693,0.00517683,113100.0,113090.0,1.67154019]
["bitfinex","BTCUSD",1758540180250,0.00517683,113100.0,113090.0,1.29338019]
["bitfinex","BTCUSD",1758540180469,0.00517683,113100.0,113090.0,1.67210019]
["bitfinex","BTCUSD",1758540181072,0.00517683,113100.0,113090.0,1.67415019]
["bitfinex","BTCUSD",1758540183703,0.00517683,113100.0,113090.0,1.57859019]
["bitfinex","BTCUSD",1758540183908,0.00517683,113100.0,113090.0,1.67415019]
["bitfinex","BTCUSD",1758540186946,0.00517683,113100.0,113090.0,1.67170019]
["bitfinex","BTCUSD",1758540187156,0.00217683,113100.0,113090.0,1.67375019]
["bitfinex","BTCUSD",1758540187561,0.00517683,113100.0,113090.0,1.67375019]
["bitfinex","BTCUSD",1758540187970,0.00217683,113100.0,113090.0,1.67375019]
["bitfinex","BTCUSD",1758540192191,0.00217683,113100.0,113090.0,1.67686019]
["bitfinex","BTCUSD",1758540194086,4.683e-05,113100.0,113090.0,1.67686019]
["bitfinex","BTCUSD",1758540200787,4.683e-05,113100.0,113090.0,1.67702019]
["bitfinex","BTCUSD",1758540201234,4.683e-05,113100.0,113090.0,1.72702019]
["bitfinex","BTCUSD",1758540201646,0.0095417,113120.0,113110.0,0.53468258]
["bitfinex","BTCUSD",1758540201839,0.01001011,113120.0,113110.0,1.17245225]
["bitfinex","BTCUSD",1758540202045,0.01200011,113120.0,113110.0,1.17445225]
["bitfinex","BTCUSD",1758540202357,0.01200011,113120.0,113110.0,1.22509727]
["bitfinex","BTCUSD",1758540202887,0.01200011,113120.0,113110.0,1.30591981]
["bitfinex","BTCUSD",1758540203089,0.01200011,113120.0,113110.0,1.32998981]
["bitfinex","BTCUSD",1758540203488,0.01200011,113120.0,113110.0,1.39604461]
["bitfinex","BTCUSD",1758540204247,0.01508011,113120.0,113110.0,0.97269295]
["bitfinex","BTCUSD",1758540204448,0.01508011,113120.0,113110.0,1.39596461]
["bitfinex","BTCUSD",1758540204854,0.01200011,113120.0,113110.0,1.39596461]
["bitfinex","BTCUSD",1758540207028,0.01200011,113120.0,113110.0,1.12626461]
["bitfinex","BTCUSD",1758540207242,0.01494011,113120.0,113110.0,1.03046461]
["bitfinex","BTCUSD",1758540207658,0.01494011,113120.0,113110.0,1.12602461]
["bitfinex","BTCUSD",1758540208038,0.01200011,113120.0,113110.0,1.12602461]
["bitfinex","BTCUSD",1758540209555,0.01200011,113120.0,113110.0,1.12926461]
["bitfinex","BTCUSD",1758540210527,0.01001011,113120.0,113110.0,1.10519461]
["bitfinex","BTCUSD",1758540210708,0.01001011,113120.0,113110.0,1.12901461]
["bitfinex","BTCUSD",1758540212943,0.01001011,113120.0,113110.0,1.39855461]
["bitfinex","BTCUSD",1758540213164,0.01001011,113120.0,113110.0,1.39839461]
["bitfinex","BTCUSD",1758540213380,0.01001011,113120.0,113110.0,1.40139461]
["bitfinex","BTCUSD",1758540214066,0.01215011,113120.0,113110.0,1.28577461]
["bitfinex","BTCUSD",1758540214261,0.01215011,113120.0,113110.0,1.40839461]
["bitfinex","BTCUSD",1758540214668,0.01001011,113120.0,113110.0,1.40839461]
["bitfinex","BTCUSD",1758540217342,0.01001011,113120.0,113110.0,1.74839461]
["bitfinex","BTCUSD",1758540217543,1e-08,113120.0,113110.0,2.07610627]
["bitfinex","BTCUSD",1758540218523,1e-08,113120.0,113110.0,1.74839461]
["bitfinex","BTCUSD",1758540220669,1e-08,113120.0,113110.0,1.74831471]
["bitfinex","BTCUSD",1758540221292,1e-08,113120.0,113110.0,1.36995471]
["bitfinex","BTCUSD",1758540221880,1e-08,113120.0,113110.0,1.74795471]
["bitfinex","BTCUSD",1758540223996,1e-08,113120.0,113110.0,1.74783471]
["bitfinex","BTCUSD",1758540224628,0.00214001,113120.0,113110.0,1.91154593]
["bitfinex","BTCUSD",1758540224838,0.00214001,113120.0,113110.0,1.53366593]
["bitfinex","BTCUSD",1758540225042,0.00214001,113120.0,113110.0,1.91162593]
["bitfinex","BTCUSD",1758540225801,1e-08,113120.0,113110.0,1.91162593]
["bitfinex","BTCUSD",1758540230441,1e-08,113120.0,113110.0,1.42020305]
["bitfinex","BTCUSD",1758540230652,1e-08,113120.0,113110.0,1.91162593]
["bitfinex","BTCUSD",1758540234965,1e-08,113120.0,113110.0,1.91150593]
["bitfinex","BTCUSD",1758540235400,1e-08,113120.0,113110.0,1.53366593]
["bitfinex","BTCUSD",1758540235599,1e-08,113120.0,113110.0,1.91150593]
["bitfinex","BTCUSD",1758540237494,1e-08,113120.0,113110.0,1.81598593]
["bitfinex","BTCUSD",1758540237706,1e-08,113120.0,113110.0,1.91154593]
["bitfinex","BTCUSD",1758540239435,0.00534001,113120.0,113110.0,1.88440593]
["bitfinex","BTCUSD",1758540239643,0.02835001,113120.0,113110.0,1.25889449]
["bitfinex","BTCUSD",1758540239857,0.02835001,113120.0,113110.0,1.63653449]
["bitfinex","BTCUSD",1758540240256,0.02835001,113120.0,113110.0,1.39082305]
["bitfinex","BTCUSD",1758540240476,0.02835001,113120.0,113110.0,1.88224593]
["bitfinex","BTCUSD",1758540241373,1e-08,113120.0,113110.0,1.91091593]
["bitfinex","BTCUSD",1758540241892,1e-08,113120.0,113110.0,1.91103593]
["bitfinex","BTCUSD",1758540242800,0.00534001,113120.0,113110.0,1.50460593]
["bitfinex","BTCUSD",1758540243013,0.02835001,113120.0,113110.0,1.88248593]
["bitfinex","BTCUSD",1758540243424,0.02835001,113120.0,113110.0,1.50460593]
["bitfinex","BTCUSD",1758540243628,0.02835001,113120.0,113110.0,1.88248593]
["bitfinex","BTCUSD",1758540243849,0.00211001,113120.0,113110.0,1.90802593]
["bitfinex","BTCUSD",1758540244249,0.00211001,113120.0,113110.0,1.91115593]
["bitfinex","BTCUSD",1758540244440,1e-08,113120.0,113110.0,1.91115593]
["bitfinex","BTCUSD",1758540247766,0.00211001,113120.0,113110.0,1.41973305]
["bitfinex","BTCUSD",1758540247976,0.00211001,113120.0,113110.0,1.91115593]
["bitfinex","BTCUSD",1758540250883,0.00211001,113120.0,113110.0,1.50663593]
["bitfinex","BTCUSD",1758540251082,0.00211001,113120.0,113110.0,1.88212593]
["bitfinex","BTCUSD",1758540251083,0.02835001,113120.0,113110.0,1.88212593]
["bitfinex","BTCUSD",1758540251356,0.00534001,113120.0,113110.0,1.88415593]
["bitfinex","BTCUSD",1758540251533,0.00211001,113120.0,113110.0,1.90766593]
["bitfinex","BTCUSD",1758540251683,0.00211001,113120.0,113110.0,1.91079593]
["bitfinex","BTCUSD",1758540253573,0.00211001,113120.0,113110.0,1.41616305]
["bitfinex","BTCUSD",1758540253779,0.00211001,113120.0,113110.0,1.90758593]
["bitfinex","BTCUSD",1758540254186,0.00211001,113120.0,113110.0,1.91071593]
["bitfinex","BTCUSD",1758540254574,1e-08,113120.0,113110.0,1.91071593]
["bitfinex","BTCUSD",1758540256323,1e-08,113120.0,113110.0,1.81483593]
["bitfinex","BTCUSD",1758540256528,1e-08,113120.0,113110.0,1.91039593]
["bitfinex","BTCUSD",1758540266465,1e-08,113120.0,113110.0,1.53327593]
["bitfinex","BTCUSD",1758540266615,0.00206001,113120.0,113110.0,1.90975593]
["bitfinex","BTCUSD",1758540267483,1e-08,113120.0,113110.0,1.90975593]
["bitfinex","BTCUSD",1758540273108,1e-08,113120.0,113110.0,2.15546737]
["bitfinex","BTCUSD",1758540276401,1e-08,113120.0,113110.0,1.77898737]
["bitfinex","BTCUSD",1758540276609,1e-08,113120.0,113110.0,2.15534737]
["bitfinex","BTCUSD",1758540276807,1e-08,113130.0,113120.0,1.28408961]
["bitfinex","BTCUSD",1758540277012,1e-08,113130.0,113120.0,1.67789928]
["bitfinex","BTCUSD",1758540277135,1e-08,113130.0,113120.0,1.68005928]
["bitfinex","BTCUSD",1758540277339,1e-08,113130.0,113120.0,1.73005928]
["bitfinex","BTCUSD",1758540277543,1e-08,113130.0,113120.0,1.46929031]
["bitfinex","BTCUSD",1758540277987,1e-08,113140.0,113130.0,0.54693966]
["bitfinex","BTCUSD",1758540278189,1e-08,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758540278391,0.01955233,113170.0,113160.0,0.20689279]
["bitfinex","BTCUSD",1758540278586,0.01955233,113170.0,113160.0,0.78358534]
["bitfinex","BTCUSD",1758540278789,0.04521233,113170.0,113160.0,1.16855848]
["bitfinex","BTCUSD",1758540279416,0.04521233,113170.0,113160.0,1.15978534]
["bitfinex","BTCUSD",1758540279636,0.04521233,113170.0,113160.0,1.22690574]
["bitfinex","BTCUSD",1758540279846,0.04521233,113170.0,113160.0,0.3858487]
["bitfinex","BTCUSD",1758540280014,0.04521233,113170.0,113160.0,0.87727158]
["bitfinex","BTCUSD",1758540280360,0.04772233,113170.0,113160.0,0.35928286]
["bitfinex","BTCUSD",1758540280568,0.04772233,113170.0,113160.0,0.63988286]
["bitfinex","BTCUSD",1758540280779,0.04772233,113170.0,113160.0,0.8855943]
["bitfinex","BTCUSD",1758540281006,0.04972233,113170.0,113160.0,0.8855943]
["bitfinex","BTCUSD",1758540282087,0.04972233,113170.0,113160.0,0.35928286]
["bitfinex","BTCUSD",1758540282216,0.04972233,113170.0,113160.0,0.6049943]
["bitfinex","BTCUSD",1758540282424,0.04772233,113170.0,113160.0,0.8878743]
["bitfinex","BTCUSD",1758540282629,0.04772233,113170.0,113160.0,0.64216286]
["bitfinex","BTCUSD",1758540283048,0.04772233,113170.0,113160.0,0.8878743]
["bitfinex","BTCUSD",1758540283453,0.29343377,113170.0,113160.0,0.64216286]
["bitfinex","BTCUSD",1758540283812,0.04772233,113170.0,113160.0,0.64216286]
["bitfinex","BTCUSD",1758540286564,0.04772233,113170.0,113160.0,0.35928286]
["bitfinex","BTCUSD",1758540286771,0.04772233,113170.0,113160.0,0.64200286]
["bitfinex","BTCUSD",1758540288243,0.55192515,113170.0,113160.0,0.15239007]
["bitfinex","BTCUSD",1758540288442,0.55192515,113170.0,113160.0,0.61165096]
["bitfinex","BTCUSD",1758540288853,0.55192515,113170.0,113160.0,0.64180286]
["bitfinex","BTCUSD",1758540289259,0.57849638,113170.0,113160.0,0.64180286]
["bitfinex","BTCUSD",1758540290000,0.25101884,113170.0,113160.0,0.64180286]
["bitfinex","BTCUSD",1758540290174,0.57849638,113170.0,113160.0,0.64180286]
["bitfinex","BTCUSD",1758540290536,0.57849638,113170.0,113160.0,0.57468246]
["bitfinex","BTCUSD",1758540292507,0.57849638,113170.0,113160.0,0.29216246]
["bitfinex","BTCUSD",1758540292751,0.57849638,113170.0,113160.0,0.57444246]
["bitfinex","BTCUSD",1758540294498,0.57849638,113170.0,113160.0,0.08526967]
["bitfinex","BTCUSD",1758540294720,0.17675651,113150.0,113140.0,0.18561074]
["bitfinex","BTCUSD",1758540294918,0.17674089,113160.0,113150.0,0.20690841]
["bitfinex","BTCUSD",1758540295152,0.50628843,113160.0,113150.0,0.11542157]
["bitfinex","BTCUSD",1758540295532,0.53238843,113160.0,113150.0,0.11542157]
["bitfinex","BTCUSD",1758540295962,0.55896303,113160.0,113150.0,0.11542157]
["bitfinex","BTCUSD",1758540296362,0.55896303,113160.0,113150.0,0.11842157]
["bitfinex","BTCUSD",1758540297335,0.23148549,113160.0,113150.0,0.57749808]
["bitfinex","BTCUSD",1758540297548,0.55896303,113160.0,113150.0,0.57749808]
["bitfinex","BTCUSD",1758540297748,0.55896303,113160.0,113150.0,0.57849808]
["bitfinex","BTCUSD",1758540298566,0.55896303,113160.0,113150.0,0.40174157]
["bitfinex","BTCUSD",1758540299659,0.89896303,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1758540300689,0.89896303,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758540301103,0.17675651,113150.0,113140.0,0.4894426]
["bitfinex","BTCUSD",1758540301305,0.52934405,113150.0,113140.0,0.57471227]
["bitfinex","BTCUSD",1758540301509,0.53133405,113150.0,113140.0,0.57471227]
["bitfinex","BTCUSD",1758540301876,0.55790999,113150.0,113140.0,0.57471227]
["bitfinex","BTCUSD",1758540302078,0.17678776,113130.0,113120.0,0.18871355]
["bitfinex","BTCUSD",1758540302285,0.5288553,113130.0,113120.0,0.36777011]
["bitfinex","BTCUSD",1758540302531,0.5288553,113130.0,113120.0,0.5747254]
["bitfinex","BTCUSD",1758540302897,0.55543494,113130.0,113120.0,0.5747254]
["bitfinex","BTCUSD",1758540303114,0.55802494,113130.0,113120.0,0.64095357]
["bitfinex","BTCUSD",1758540303472,0.55802494,113130.0,113120.0,0.5747254]
["bitfinex","BTCUSD",1758540303870,0.56676593,113130.0,113120.0,0.5747254]
["bitfinex","BTCUSD",1758540304283,0.23669839,113130.0,113120.0,0.5766954]
["bitfinex","BTCUSD",1758540304492,0.23669839,113130.0,113120.0,0.5777254]
["bitfinex","BTCUSD",1758540304873,0.23669839,113130.0,113120.0,0.5787254]
["bitfinex","BTCUSD",1758540305399,0.23669839,113130.0,113120.0,0.5777254]
["bitfinex","BTCUSD",1758540305769,0.23669839,113130.0,113120.0,0.5787254]
["bitfinex","BTCUSD",1758540306171,0.23669839,113130.0,113120.0,0.5806954]
["bitfinex","BTCUSD",1758540307435,0.23669839,113130.0,113120.0,0.5787254]
["bitfinex","BTCUSD",1758540309727,0.23669839,113130.0,113120.0,0.5806954]
["bitfinex","BTCUSD",1758540309905,0.21409839,113130.0,113120.0,0.6042754]
["bitfinex","BTCUSD",1758540310103,0.21409839,113130.0,113120.0,0.6073454]
["bitfinex","BTCUSD",1758540310315,0.54157593,113130.0,113120.0,0.6073454]
["bitfinex","BTCUSD",1758540311506,0.21409839,113130.0,113120.0,0.6073454]
["bitfinex","BTCUSD",1758540314010,0.21409839,113130.0,113120.0,0.11956201]
["bitfinex","BTCUSD",1758540314211,0.90707593,113130.0,113120.0,0.11956201]
["bitfinex","BTCUSD",1758540314444,0.93771975,113130.0,113120.0,0.08941011]
["bitfinex","BTCUSD",1758540314684,0.90707593,113130.0,113120.0,0.08941011]
["bitfinex","BTCUSD",1758540314894,1.18752593,113130.0,113120.0,0.08941011]
["bitfinex","BTCUSD",1758540315318,1.18752593,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540315517,1.20654813,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540315703,1.20754813,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540315915,1.21013813,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540316118,1.20913813,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540316302,1.20917813,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540316506,1.21017813,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540318316,0.92709813,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540318965,1.21005813,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540319384,0.92709813,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540319592,1.20997813,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540320195,0.92709813,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540320628,1.20993813,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540320984,1.20989813,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540322952,0.92450813,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540323112,1.20730813,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540323322,1.21557163,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540325259,1.21545163,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540325460,0.93277163,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540325666,1.21529163,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540328055,1.21529965,113130.0,113120.0,0.2622135]
["bitfinex","BTCUSD",1758540328496,1.21529965,113130.0,113120.0,0.2643335]
["bitfinex","BTCUSD",1758540329310,1.231854,113130.0,113120.0,0.2643335]
["bitfinex","BTCUSD",1758540332134,1.23186587,113130.0,113120.0,0.2643335]
["bitfinex","BTCUSD",1758540332340,1.23186587,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540332587,1.26516123,113130.0,113120.0,0.08541011]
["bitfinex","BTCUSD",1758540332798,1.26516123,113130.0,113120.0,0.00014044]
["bitfinex","BTCUSD",1758540333428,1.23447027,113130.0,113120.0,0.00014044]
["bitfinex","BTCUSD",1758540333630,1.59374326,113130.0,113120.0,0.00014044]
["bitfinex","BTCUSD",1758540333851,0.51681902,113110.0,113100.0,0.17682677]
["bitfinex","BTCUSD",1758540334064,1.15380215,113110.0,113100.0,0.08573808]
["bitfinex","BTCUSD",1758540334289,1.17328876,113110.0,113100.0,0.08573808]
["bitfinex","BTCUSD",1758540334497,1.1815729,113110.0,113100.0,0.26257273]
["bitfinex","BTCUSD",1758540334694,1.20556989,113110.0,113100.0,0.08573808]
["bitfinex","BTCUSD",1758540334908,0.89466074,113110.0,113100.0,0.08573808]
["bitfinex","BTCUSD",1758540335118,1.22213828,113110.0,113100.0,0.08973808]
["bitfinex","BTCUSD",1758540335329,1.22472828,113110.0,113100.0,0.00446841]
["bitfinex","BTCUSD",1758540335960,1.25652373,113110.0,113100.0,0.00446841]
["bitfinex","BTCUSD",1758540336387,0.50432783,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540336589,0.80609786,113090.0,113080.0,0.11546157]
["bitfinex","BTCUSD",1758540336792,0.80809786,113090.0,113080.0,0.08530967]
["bitfinex","BTCUSD",1758540336991,0.83127786,113090.0,113080.0,0.08530967]
["bitfinex","BTCUSD",1758540337225,1.19786942,113090.0,113080.0,0.08530967]
["bitfinex","BTCUSD",1758540337428,1.20614554,113090.0,113080.0,0.08530967]
["bitfinex","BTCUSD",1758540337635,1.22269799,113090.0,113080.0,0.08530967]
["bitfinex","BTCUSD",1758540338427,1.20614554,113090.0,113080.0,0.08530967]
["bitfinex","BTCUSD",1758540339225,1.20872554,113090.0,113080.0,0.08530967]
["bitfinex","BTCUSD",1758540339859,1.20044942,113090.0,113080.0,0.08530967]
["bitfinex","BTCUSD",1758540340068,1.3043191,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540340681,0.97684156,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540341013,1.3043191,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540343892,0.59896156,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540344120,1.3043991,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540344320,1.29612942,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540344534,0.58811188,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540344752,0.96595188,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540344941,1.29342942,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540346490,1.29600942,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540346860,1.21455639,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540347419,1.24635184,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540347819,1.21455639,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540348352,0.96853188,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540348574,1.21455639,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540349186,1.19137639,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540349389,1.21455639,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540349552,1.24635184,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540349835,0.86851184,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540350251,1.24623184,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540351996,1.24365184,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540353012,1.24623184,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540353923,1.24365184,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540354219,1.21706028,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540355162,1.21964028,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540356160,1.21706028,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540357076,1.22018028,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540358080,1.12414028,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540358319,1.46576479,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540358777,1.50889188,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540358995,1.51715837,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1758540359249,0.17686593,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540359470,0.9942963,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540359643,1.05439175,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540360004,1.05435175,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540360219,1.14995175,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540360845,0.77283175,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540361118,1.05731175,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540361313,1.15291175,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540361532,0.77583175,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540361738,1.15587175,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540361943,1.18246963,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540364094,0.80542963,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540364629,1.18254963,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540365374,1.2678193,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540366452,1.18254963,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540366834,1.21589201,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540367037,0.72384299,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540367172,1.21589201,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540367578,1.46191652,113080.0,113070.0,4e-05]
["bitfinex","BTCUSD",1758540367843,0.17689722,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540368055,1.01761655,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540368215,1.01962655,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540368419,1.04591655,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540369105,1.05419881,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540369307,1.08832344,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540369515,1.09032344,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540370764,1.09905935,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540372534,0.80900344,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540372723,1.18572344,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540372927,1.27099311,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540373479,1.18572344,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540373700,0.80900344,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540373912,1.18572344,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540375794,0.80900344,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540375948,1.18564344,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540377826,0.69359442,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540378033,1.18564344,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540378442,0.96622289,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540379261,1.2122474,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540379669,1.19571474,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540379877,1.21225576,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540380010,1.29752543,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540380888,1.21225576,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540382496,0.83561576,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540382703,1.59465576,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540383768,0.8090118,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540383990,1.1854118,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540384284,1.1844118,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540384708,1.18340374,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540384923,1.1837144,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540385358,1.1877144,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540385560,1.1837144,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540385762,1.1847144,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540387204,1.26998407,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540387634,1.1847144,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540387867,0.8083144,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540388038,1.1846744,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540388614,1.18468322,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540391489,0.69232354,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540391693,1.18468322,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540391894,0.80832322,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540392098,1.18468322,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540392818,1.18211322,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540394206,1.18211797,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540394421,0.68975829,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540394643,1.18211797,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540395463,1.24014455,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540395890,1.18211797,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540396808,1.19085547,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540397221,1.77960531,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540397661,1.80576531,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540399138,1.77396986,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540399720,1.77496986,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540399920,1.7739804,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540400241,1.7769804,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540400484,1.7759804,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540400878,1.7819804,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540402856,1.3793304,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540403069,0.95489625,113060.0,113050.0,0.02767]
["bitfinex","BTCUSD",1758540403280,1.44923593,113060.0,113050.0,0.00202]
["bitfinex","BTCUSD",1758540403485,1.75101023,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758540404119,1.72729023,113060.0,113050.0,0.00202]
["bitfinex","BTCUSD",1758540404329,1.69546887,113060.0,113050.0,0.02767]
["bitfinex","BTCUSD",1758540404542,1.72207201,113060.0,113050.0,0.02767]
["bitfinex","BTCUSD",1758540404735,1.34369201,113060.0,113050.0,0.02767]
["bitfinex","BTCUSD",1758540404941,1.47391217,113060.0,113050.0,0.02767]
["bitfinex","BTCUSD",1758540406726,1.30981316,113060.0,113050.0,0.02767]
["bitfinex","BTCUSD",1758540408103,0.93341316,113060.0,113050.0,0.02767]
["bitfinex","BTCUSD",1758540408258,1.30981316,113060.0,113050.0,0.02767]
["bitfinex","BTCUSD",1758540409582,1.3098135,113060.0,113050.0,0.02767]
["bitfinex","BTCUSD",1758540410364,0.07166149,113060.0,113050.0,0.20458287]
["bitfinex","BTCUSD",1758540410582,0.3087422,113060.0,113050.0,0.28985254]
["bitfinex","BTCUSD",1758540410984,0.28972,113060.0,113050.0,0.28985254]
["bitfinex","BTCUSD",1758540412386,0.009,113060.0,113050.0,0.32000444]
["bitfinex","BTCUSD",1758540412583,0.28972,113060.0,113050.0,0.38653264]
["bitfinex","BTCUSD",1758540413468,0.28672,113060.0,113050.0,0.28851264]
["bitfinex","BTCUSD",1758540413669,0.28072,113060.0,113050.0,0.28851264]
["bitfinex","BTCUSD",1758540414082,0.28072,113060.0,113050.0,0.29051264]
["bitfinex","BTCUSD",1758540414686,0.2918369,113060.0,113050.0,0.29051264]
["bitfinex","BTCUSD",1758540415417,0.2918369,113060.0,113050.0,0.31616264]
["bitfinex","BTCUSD",1758540415599,0.79699479,113060.0,113050.0,0.35834074]
["bitfinex","BTCUSD",1758540415803,0.79699479,113060.0,113050.0,0.00398]
["bitfinex","BTCUSD",1758540415804,0.83085939,113060.0,113050.0,0.00398]
["bitfinex","BTCUSD",1758540416044,0.85779939,113060.0,113050.0,0.02666]
["bitfinex","BTCUSD",1758540416254,0.85779939,113060.0,113050.0,0.00398]
["bitfinex","BTCUSD",1758540416406,0.82596479,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1758540417328,0.82274479,113060.0,113050.0,0.20360287]
["bitfinex","BTCUSD",1758540417530,0.2918369,113060.0,113050.0,0.20658287]
["bitfinex","BTCUSD",1758540417738,0.62009757,113060.0,113050.0,0.20658287]
["bitfinex","BTCUSD",1758540418634,0.79699479,113060.0,113050.0,0.20658287]
["bitfinex","BTCUSD",1758540418830,0.51627479,113060.0,113050.0,0.20658287]
["bitfinex","BTCUSD",1758540419052,0.79695479,113060.0,113050.0,0.20658287]
["bitfinex","BTCUSD",1758540419963,0.79695479,113060.0,113050.0,0.20650347]
["bitfinex","BTCUSD",1758540420348,0.62005757,113060.0,113050.0,0.20650347]
["bitfinex","BTCUSD",1758540421443,0.79695479,113060.0,113050.0,0.20650347]
["bitfinex","BTCUSD",1758540421649,0.79901479,113060.0,113050.0,0.20352347]
["bitfinex","BTCUSD",1758540421842,0.82379479,113060.0,113050.0,0.20352347]
["bitfinex","BTCUSD",1758540425513,0.82673479,113060.0,113050.0,0.20352347]
["bitfinex","BTCUSD",1758540426065,0.49553412,113060.0,113050.0,0.20352347]
["bitfinex","BTCUSD",1758540426294,0.82379479,113060.0,113050.0,0.20352347]
["bitfinex","BTCUSD",1758540427839,0.33937757,113060.0,113050.0,0.20650347]
["bitfinex","BTCUSD",1758540428039,0.0111169,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540428388,0.2917969,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540428594,0.62005757,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540428746,0.79695479,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540429154,0.79901479,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540429713,0.82673479,113060.0,113050.0,0.0019206]
["bitfinex","BTCUSD",1758540430116,0.49847412,113060.0,113050.0,0.17883347]
["bitfinex","BTCUSD",1758540430329,0.82673479,113060.0,113050.0,0.0019206]
["bitfinex","BTCUSD",1758540430873,0.82673479,113060.0,113050.0,0.17883347]
["bitfinex","BTCUSD",1758540431072,0.82673479,113060.0,113050.0,0.18085347]
["bitfinex","BTCUSD",1758540431073,0.51833479,113060.0,113050.0,0.18085347]
["bitfinex","BTCUSD",1758540431273,0.79695479,113060.0,113050.0,0.20650347]
["bitfinex","BTCUSD",1758540431735,0.33937757,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540432034,0.79691479,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540433229,0.33937757,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540433454,0.62001757,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540433658,0.33937757,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540434008,0.0111169,113060.0,113050.0,0.32192504]
["bitfinex","BTCUSD",1758540434743,0.33937757,113060.0,113050.0,0.60256504]
["bitfinex","BTCUSD",1758540436177,0.33937757,113060.0,113050.0,0.55256504]
["bitfinex","BTCUSD",1758540437191,0.0111169,113060.0,113050.0,0.55256504]
["bitfinex","BTCUSD",1758540437388,0.33937757,113060.0,113050.0,0.55256504]
["bitfinex","BTCUSD",1758540437630,0.33937757,113060.0,113050.0,0.27192504]
["bitfinex","BTCUSD",1758540437756,0.33937757,113060.0,113050.0,0.55256504]
["bitfinex","BTCUSD",1758540437996,0.33937757,113060.0,113050.0,0.27192504]
["bitfinex","BTCUSD",1758540438199,0.54183479,113060.0,113050.0,0.54958504]
["bitfinex","BTCUSD",1758540438611,0.54183479,113060.0,113050.0,0.26894504]
["bitfinex","BTCUSD",1758540442578,0.54507479,113060.0,113050.0,0.26894504]
["bitfinex","BTCUSD",1758540443549,0.53746251,113060.0,113050.0,0.26894504]
["bitfinex","BTCUSD",1758540444068,0.51834479,113060.0,113050.0,0.26894504]
["bitfinex","BTCUSD",1758540446657,0.54183479,113060.0,113050.0,0.26894504]
["bitfinex","BTCUSD",1758540447060,0.56095251,113060.0,113050.0,0.26894504]
["bitfinex","BTCUSD",1758540448013,0.38405529,113060.0,113050.0,0.26894504]
["bitfinex","BTCUSD",1758540448219,0.36493757,113060.0,113050.0,0.26894504]
["bitfinex","BTCUSD",1758540448600,0.36493757,113060.0,113050.0,0.54954504]
["bitfinex","BTCUSD",1758540449372,0.34144757,113060.0,113050.0,0.54954504]
["bitfinex","BTCUSD",1758540450177,0.34144757,113060.0,113050.0,0.55266504]
["bitfinex","BTCUSD",1758540450377,0.33937757,113060.0,113050.0,0.55266504]
["bitfinex","BTCUSD",1758540450785,0.34133757,113060.0,113050.0,0.55266504]
["bitfinex","BTCUSD",1758540451090,0.34133757,113060.0,113050.0,0.54954504]
["bitfinex","BTCUSD",1758540451273,0.36864757,113060.0,113050.0,0.54954504]
["bitfinex","BTCUSD",1758540451692,0.36570757,113060.0,113050.0,0.54954504]
["bitfinex","BTCUSD",1758540451885,0.33937757,113060.0,113050.0,0.55266504]
["bitfinex","BTCUSD",1758540454944,0.33937757,113060.0,113050.0,0.27206504]
["bitfinex","BTCUSD",1758540455147,0.33937757,113060.0,113050.0,0.55262504]
["bitfinex","BTCUSD",1758540455887,0.33937757,113060.0,113050.0,0.27206504]
["bitfinex","BTCUSD",1758540456084,0.34133757,113060.0,113050.0,0.55262504]
["bitfinex","BTCUSD",1758540456289,0.36570757,113060.0,113050.0,0.54950504]
["bitfinex","BTCUSD",1758540457531,0.36864757,113060.0,113050.0,0.45747287]
["bitfinex","BTCUSD",1758540464612,0.36864757,113060.0,113050.0,0.48216287]
["bitfinex","BTCUSD",1758540465852,0.36864757,113060.0,113050.0,0.45747287]
["bitfinex","BTCUSD",1758540466374,0.36864757,113060.0,113050.0,0.45953287]
["bitfinex","BTCUSD",1758540466584,0.0403869,113060.0,113050.0,0.48422287]
["bitfinex","BTCUSD",1758540466805,0.28651257,113060.0,113050.0,0.48422287]
["bitfinex","BTCUSD",1758540469245,0.28651257,113060.0,113050.0,0.48216287]
["bitfinex","BTCUSD",1758540469469,0.28651257,113060.0,113050.0,0.20160287]
["bitfinex","BTCUSD",1758540469668,0.28651257,113060.0,113050.0,0.48414287]
["bitfinex","BTCUSD",1758540470121,0.53263824,113060.0,113050.0,0.48414287]
["bitfinex","BTCUSD",1758540470807,0.55175596,113060.0,113050.0,0.48414287]
["bitfinex","BTCUSD",1758540474822,0.5517611,113060.0,113050.0,0.48414287]
["bitfinex","BTCUSD",1758540478253,0.5488211,113060.0,113050.0,0.48414287]
["bitfinex","BTCUSD",1758540478454,0.53269824,113060.0,113050.0,0.48414287]
["bitfinex","BTCUSD",1758540478662,0.5518211,113060.0,113050.0,0.48414287]
["bitfinex","BTCUSD",1758540479401,0.5224911,113060.0,113050.0,0.60252444]
["bitfinex","BTCUSD",1758540479623,0.50336824,113060.0,113050.0,0.60252444]
["bitfinex","BTCUSD",1758540479828,0.50336824,113060.0,113050.0,0.6071464]
["bitfinex","BTCUSD",1758540482435,0.50336824,113060.0,113050.0,0.6070664]
["bitfinex","BTCUSD",1758540483685,0.50336824,113060.0,113050.0,0.3266664]
["bitfinex","BTCUSD",1758540483889,0.50336824,113060.0,113050.0,0.6070664]
["bitfinex","BTCUSD",1758540491591,0.50546824,113060.0,113050.0,0.6070664]
["bitfinex","BTCUSD",1758540492873,0.50546824,113060.0,113050.0,0.3236264]
["bitfinex","BTCUSD",1758540493095,0.53115824,113060.0,113050.0,0.6018864]
["bitfinex","BTCUSD",1758540494109,0.0338069,113060.0,113050.0,0.6038464]
["bitfinex","BTCUSD",1758540494319,0.53139824,113060.0,113050.0,0.6038464]
["bitfinex","BTCUSD",1758540494526,0.53139824,113060.0,113050.0,0.6018864]
["bitfinex","BTCUSD",1758540495369,0.53139824,113060.0,113050.0,0.6039264]
["bitfinex","BTCUSD",1758540497714,0.0391469,113060.0,113050.0,0.6039264]
["bitfinex","BTCUSD",1758540497924,0.53139824,113060.0,113050.0,0.3236064]
["bitfinex","BTCUSD",1758540498123,0.53139824,113060.0,113050.0,0.6039264]
["bitfinex","BTCUSD",1758540499227,0.52815824,113060.0,113050.0,0.6039264]
["bitfinex","BTCUSD",1758540499548,0.53139824,113060.0,113050.0,0.6039264]
["bitfinex","BTCUSD",1758540501150,0.53139824,113060.0,113050.0,0.3236064]
["bitfinex","BTCUSD",1758540501354,0.53139824,113060.0,113050.0,0.5772364]
["bitfinex","BTCUSD",1758540502597,0.53139824,113060.0,113050.0,0.5792764]
["bitfinex","BTCUSD",1758540502893,0.53139824,113060.0,113050.0,0.5772364]
["bitfinex","BTCUSD",1758540503782,0.53139824,113060.0,113050.0,0.57261444]
["bitfinex","BTCUSD",1758540506599,0.53139824,113060.0,113050.0,0.29233444]
["bitfinex","BTCUSD",1758540506874,0.53139824,113060.0,113050.0,0.45719287]
["bitfinex","BTCUSD",1758540509508,0.53139824,113060.0,113050.0,0.45933287]
["bitfinex","BTCUSD",1758540509889,0.53139824,113060.0,113050.0,0.45719287]
["bitfinex","BTCUSD",1758540511970,0.52815824,113060.0,113050.0,0.48425287]
["bitfinex","BTCUSD",1758540513175,0.53136824,113060.0,113050.0,0.48425287]
["bitfinex","BTCUSD",1758540514615,0.53136824,113060.0,113050.0,0.20397287]
["bitfinex","BTCUSD",1758540514825,0.53136824,113060.0,113050.0,0.48421287]
["bitfinex","BTCUSD",1758540519224,0.52815824,113060.0,113050.0,0.48421287]
["bitfinex","BTCUSD",1758540519939,0.53136824,113060.0,113050.0,0.48421287]
["bitfinex","BTCUSD",1758540521854,0.53136824,113060.0,113050.0,0.48207287]
["bitfinex","BTCUSD",1758540522943,0.53136824,113060.0,113050.0,0.48199287]
["bitfinex","BTCUSD",1758540523148,0.53136824,113060.0,113050.0,0.45707287]
["bitfinex","BTCUSD",1758540523893,0.53136824,113060.0,113050.0,0.28016]
["bitfinex","BTCUSD",1758540524102,0.53136824,113060.0,113040.0,0.09314318]
["bitfinex","BTCUSD",1758540524308,0.28524257,113060.0,113050.0,0.28016]
["bitfinex","BTCUSD",1758540524633,0.46213979,113060.0,113040.0,0.20501217]
["bitfinex","BTCUSD",1758540524881,0.17691287,113050.0,113040.0,0.23516407]
["bitfinex","BTCUSD",1758540525055,0.20005287,113050.0,113040.0,0.51217407]
["bitfinex","BTCUSD",1758540525282,0.20209287,113050.0,113040.0,0.51431407]
["bitfinex","BTCUSD",1758540525484,0.44821854,113050.0,113040.0,0.48871475]
["bitfinex","BTCUSD",1758540525920,0.42507854,113050.0,113040.0,0.48771475]
["bitfinex","BTCUSD",1758540526065,0.42507854,113050.0,113040.0,0.48776157]
["bitfinex","BTCUSD",1758540526271,0.42507854,113050.0,113040.0,0.49176157]
["bitfinex","BTCUSD",1758540526641,0.42507854,113050.0,113040.0,0.21160157]
["bitfinex","BTCUSD",1758540526878,1.12282388,113050.0,113040.0,0.00414682]
["bitfinex","BTCUSD",1758540527060,1.33375451,113050.0,113040.0,0.00414682]
["bitfinex","BTCUSD",1758540527227,1.11423235,113050.0,113040.0,0.00414682]
["bitfinex","BTCUSD",1758540527586,1.36035802,113050.0,113040.0,0.00414682]
["bitfinex","BTCUSD",1758540527765,1.36035802,113050.0,113040.0,0.00514682]
["bitfinex","BTCUSD",1758540528623,1.27874211,113050.0,113040.0,0.00114682]
["bitfinex","BTCUSD",1758540529034,1.28174211,113050.0,113040.0,0.00114682]
["bitfinex","BTCUSD",1758540529449,1.28174211,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540529864,1.28274211,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540531509,1.56286211,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540532358,1.28274211,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540532533,1.20352943,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540535355,0.92340943,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540535590,1.20352943,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540536227,0.92340943,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540536472,1.20348943,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540538441,1.53186998,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540540235,1.56282211,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540543199,1.53186998,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540544616,1.56282211,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540545568,1.53186998,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540546108,1.56282211,113050.0,113040.0,0.00014682]
["bitfinex","BTCUSD",1758540547158,1.17368962,113040.0,113030.0,0.00502285]
["bitfinex","BTCUSD",1758540547360,1.17368962,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758540547361,1.5658314,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758540547591,1.59618403,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758540548183,1.69182403,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758540548366,1.695372,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758540548920,1.78064167,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758540549119,1.87381167,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758540549322,1.88208772,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758540549635,1.88908772,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758540551346,1.90563961,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758540553185,1.52995961,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540553320,1.90567961,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540553937,1.52995961,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540554133,1.42556744,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540554410,1.44463909,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540554607,1.82035909,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540554815,1.44463909,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540555018,1.79195646,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540555763,1.87722613,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540555970,1.79196125,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540556518,1.79197674,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540556658,1.41625674,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540557507,1.79193674,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540557706,1.38530461,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540557933,1.76098461,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540558132,1.38530461,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540558305,1.76098461,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540558942,1.80090338,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540559322,1.76098461,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540559599,1.38530461,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540560010,1.76098461,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540560518,1.76098337,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540560714,1.7727351,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540560918,1.76098337,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540561519,1.38530337,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540561701,1.76098091,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540562282,1.66530091,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540562488,1.76098091,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540562710,1.76098111,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540563263,1.66530111,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540563505,1.76098111,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540565179,1.38530111,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540565377,1.76098111,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540568393,1.74442181,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540568597,1.42099265,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540570716,1.38531265,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540570906,1.76095265,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540572098,1.42095265,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540573108,1.84622232,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540575751,1.87717445,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540576337,1.84622232,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540576550,1.84625052,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540580443,1.47061052,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540580710,1.75049052,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540581066,1.84617052,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540581476,1.76090085,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540581887,1.38534085,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540582136,1.76090085,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540588015,1.75261543,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540588229,1.76092084,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540588629,1.78627168,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540589243,1.76092084,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540589447,1.79187297,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540590640,2.61339421,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540592057,1.87425304,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540592678,1.90265567,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540593107,1.94021251,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540594401,2.67935368,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540594794,1.94021251,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540595822,1.60021251,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540596406,1.94021251,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540596574,2.67935368,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540596980,1.94021251,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540598308,1.99021251,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540598493,2.72935368,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540598700,2.74322408,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540599359,1.66408291,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540599832,2.74322408,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540600375,2.36766408,113040.0,113030.0,0.00044683]
["bitfinex","BTCUSD",1758540600605,0.61011417,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540600770,1.45952883,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540600976,1.61424844,113030.0,113020.0,0.02666]
["bitfinex","BTCUSD",1758540601181,1.61741844,113030.0,113020.0,0.02666]
["bitfinex","BTCUSD",1758540601611,1.24201844,113030.0,113020.0,0.02666]
["bitfinex","BTCUSD",1758540601859,1.24339699,113030.0,113020.0,0.02666]
["bitfinex","BTCUSD",1758540602007,1.61879699,113030.0,113020.0,0.02666]
["bitfinex","BTCUSD",1758540602221,1.61979699,113030.0,113020.0,0.02666]
["bitfinex","BTCUSD",1758540603666,1.62296699,113030.0,113020.0,0.02666]
["bitfinex","BTCUSD",1758540603876,1.62296699,113030.0,113020.0,0.02451]
["bitfinex","BTCUSD",1758540604303,1.62296699,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540604702,1.62292699,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540606406,1.60632795,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540606632,1.23096795,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540607046,1.60632795,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540607683,1.51064795,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540607894,1.60632795,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540610589,1.51315795,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540610988,1.52975181,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540611354,1.52974341,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540611758,1.52764979,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540612617,1.52764994,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540614430,1.52765147,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540616221,1.52765283,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540616674,1.43189283,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540616906,1.52757283,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540617139,1.15229283,113030.0,113020.0,0.00213]
["bitfinex","BTCUSD",1758540617368,1.49662317,113030.0,113020.0,0.00213]
["bitfinex","BTCUSD",1758540617829,1.49662317,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540618463,0.58311453,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758540618671,1.35543531,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758540620249,1.35543581,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758540620877,0.86267503,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758540621054,1.35543581,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758540624179,1.35543616,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758540624811,1.07587616,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758540625038,1.35539616,113030.0,113020.0,0.0285]
["bitfinex","BTCUSD",1758540627275,1.35743616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540627464,1.38536616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540627729,1.38220616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540628163,0.88944538,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540628371,1.38220616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540631545,1.38216616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540632166,1.38212616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540632367,1.35735616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540633625,1.38212616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540635234,1.38528616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540638704,1.10584616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540638907,1.38524616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540639113,1.10584616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540639313,1.38524616,113030.0,113020.0,0.02542]
["bitfinex","BTCUSD",1758540640678,1.38524616,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540642749,1.41619829,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540643140,0.61308538,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540643398,0.61308538,113030.0,113020.0,0.03002]
["bitfinex","BTCUSD",1758540643399,1.35523616,113030.0,113020.0,0.03002]
["bitfinex","BTCUSD",1758540644460,1.35733616,113030.0,113020.0,0.03002]
["bitfinex","BTCUSD",1758540644918,1.35733616,113030.0,113020.0,0.02703]
["bitfinex","BTCUSD",1758540645133,1.35729616,113030.0,113020.0,0.02703]
["bitfinex","BTCUSD",1758540645760,1.38206616,113030.0,113020.0,0.02703]
["bitfinex","BTCUSD",1758540647243,1.38522616,113030.0,113020.0,0.02703]
["bitfinex","BTCUSD",1758540650646,1.22090794,113030.0,113020.0,0.02703]
["bitfinex","BTCUSD",1758540652109,1.22090794,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540652969,1.23202484,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540655464,1.22372547,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540656312,1.2320306,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540656512,1.2320306,113030.0,113020.0,0.20697983]
["bitfinex","BTCUSD",1758540656513,0.22103315,113030.0,113020.0,0.20697983]
["bitfinex","BTCUSD",1758540656687,0.03578385,113030.0,113020.0,0.23713173]
["bitfinex","BTCUSD",1758540656889,0.37578385,113030.0,113020.0,0.23713173]
["bitfinex","BTCUSD",1758540657128,0.3567122,113030.0,113020.0,0.23713173]
["bitfinex","BTCUSD",1758540657967,0.0167122,113030.0,113020.0,0.23713173]
["bitfinex","BTCUSD",1758540658173,0.3567122,113030.0,113020.0,0.23713173]
["bitfinex","BTCUSD",1758540658544,0.53365637,113030.0,113020.0,0.23713173]
["bitfinex","BTCUSD",1758540658749,0.86209893,113030.0,113020.0,0.23713173]
["bitfinex","BTCUSD",1758540658961,0.88117058,113030.0,113020.0,0.23713173]
["bitfinex","BTCUSD",1758540659161,0.88117058,113030.0,113020.0,0.30440835]
["bitfinex","BTCUSD",1758540661123,0.55272802,113030.0,113020.0,0.30440835]
["bitfinex","BTCUSD",1758540661355,0.86209893,113030.0,113020.0,0.30440835]
["bitfinex","BTCUSD",1758540662840,0.86209893,113030.0,113020.0,0.12744852]
["bitfinex","BTCUSD",1758540663065,0.86209893,113030.0,113020.0,0.30440835]
["bitfinex","BTCUSD",1758540665703,0.0167122,113030.0,113020.0,0.38967802]
["bitfinex","BTCUSD",1758540665861,0.01316365,113030.0,113020.0,0.38967802]
["bitfinex","BTCUSD",1758540666627,0.01216365,113030.0,113020.0,0.4162801]
["bitfinex","BTCUSD",1758540667038,0.01116365,113030.0,113020.0,0.4222801]
["bitfinex","BTCUSD",1758540667479,0.01116365,113030.0,113020.0,0.4232801]
["bitfinex","BTCUSD",1758540667689,0.01116365,113030.0,113020.0,0.7024001]
["bitfinex","BTCUSD",1758540671906,0.01116365,113030.0,113020.0,0.4232801]
["bitfinex","BTCUSD",1758540672117,0.01116365,113030.0,113020.0,0.7023601]
["bitfinex","BTCUSD",1758540672974,0.01116365,113030.0,113020.0,0.4232801]
["bitfinex","BTCUSD",1758540673174,0.01116365,113030.0,113020.0,0.7023201]
["bitfinex","BTCUSD",1758540674005,0.01116365,113030.0,113020.0,0.4232801]
["bitfinex","BTCUSD",1758540674417,0.34467621,113030.0,113020.0,0.3953201]
["bitfinex","BTCUSD",1758540674625,0.03826365,113030.0,113020.0,0.61760612]
["bitfinex","BTCUSD",1758540674858,0.03826365,113030.0,113020.0,0.67216802]
["bitfinex","BTCUSD",1758540675056,0.01116365,113030.0,113020.0,0.67521802]
["bitfinex","BTCUSD",1758540678191,0.01116365,113030.0,113020.0,0.70182012]
["bitfinex","BTCUSD",1758540682085,0.01116365,113030.0,113020.0,0.42278012]
["bitfinex","BTCUSD",1758540682301,0.01116365,113030.0,113020.0,0.79738012]
["bitfinex","BTCUSD",1758540682561,0.01116365,113030.0,113020.0,0.70174012]
["bitfinex","BTCUSD",1758540682766,0.01116365,113030.0,113020.0,0.42278012]
["bitfinex","BTCUSD",1758540682946,0.01116365,113030.0,113020.0,0.79738012]
["bitfinex","BTCUSD",1758540683145,0.01116365,113030.0,113020.0,0.42278012]
["bitfinex","BTCUSD",1758540683355,0.01116365,113030.0,113020.0,0.79738012]
["bitfinex","BTCUSD",1758540693420,0.01116365,113030.0,113020.0,1.40708012]
["bitfinex","BTCUSD",1758540693965,0.01116365,113030.0,113020.0,1.13738012]
["bitfinex","BTCUSD",1758540696012,0.01116365,113030.0,113020.0,0.76278012]
["bitfinex","BTCUSD",1758540696218,0.01116365,113030.0,113020.0,1.04162012]
["bitfinex","BTCUSD",1758540696525,0.01116365,113030.0,113020.0,1.13726012]
["bitfinex","BTCUSD",1758540696752,0.01116365,113030.0,113020.0,1.04162012]
["bitfinex","BTCUSD",1758540697022,0.01116365,113030.0,113020.0,1.13726012]
["bitfinex","BTCUSD",1758540697805,0.01116365,113030.0,113020.0,0.76278012]
["bitfinex","BTCUSD",1758540698126,0.01322365,113030.0,113020.0,0.73532012]
["bitfinex","BTCUSD",1758540698330,0.01646365,113030.0,113020.0,0.64194822]
["bitfinex","BTCUSD",1758540698463,0.03934365,113030.0,113020.0,0.67210012]
["bitfinex","BTCUSD",1758540698686,0.03934365,113030.0,113020.0,0.39330012]
["bitfinex","BTCUSD",1758540698885,0.03934365,113030.0,113020.0,0.67210012]
["bitfinex","BTCUSD",1758540699105,0.03934365,113030.0,113020.0,0.64194822]
["bitfinex","BTCUSD",1758540699310,0.03934365,113030.0,113020.0,0.67210012]
["bitfinex","BTCUSD",1758540699715,0.03934365,113030.0,113020.0,0.39330012]
["bitfinex","BTCUSD",1758540699931,0.03934365,113030.0,113020.0,0.67210012]
["bitfinex","BTCUSD",1758540704764,0.03934365,113030.0,113020.0,0.64549802]
["bitfinex","BTCUSD",1758540707180,0.03934365,113030.0,113020.0,0.66968802]
["bitfinex","BTCUSD",1758540707796,0.03934365,113030.0,113020.0,0.67179802]
["bitfinex","BTCUSD",1758540708006,0.03610365,113030.0,113020.0,0.67179802]
["bitfinex","BTCUSD",1758540708212,0.01322365,113030.0,113020.0,0.67498802]
["bitfinex","BTCUSD",1758540708416,0.01116365,113030.0,113020.0,0.67498802]
["bitfinex","BTCUSD",1758540709768,0.01322365,113030.0,113020.0,0.67179802]
["bitfinex","BTCUSD",1758540709967,0.01322365,113030.0,113020.0,0.67498802]
["bitfinex","BTCUSD",1758540710618,0.01116365,113030.0,113020.0,0.67498802]
["bitfinex","BTCUSD",1758540714973,0.01322365,113030.0,113020.0,0.67179802]
["bitfinex","BTCUSD",1758540715364,0.01322365,113030.0,113020.0,0.67175802]
["bitfinex","BTCUSD",1758540715576,0.03610365,113030.0,113020.0,0.67175802]
["bitfinex","BTCUSD",1758540717970,0.4363517,113030.0,113020.0,0.18973819]
["bitfinex","BTCUSD",1758540718216,0.4639917,113030.0,113020.0,0.46845819]
["bitfinex","BTCUSD",1758540722785,0.4639917,113030.0,113020.0,0.64541802]
["bitfinex","BTCUSD",1758540724314,0.21780782,113030.0,113020.0,0.64541802]
["bitfinex","BTCUSD",1758540724530,0.4639917,113030.0,113020.0,0.64541802]
["bitfinex","BTCUSD",1758540725189,0.4639917,113030.0,113020.0,0.46845819]
["bitfinex","BTCUSD",1758540725398,0.4639917,113030.0,113020.0,0.64541802]
["bitfinex","BTCUSD",1758540726001,0.4639917,113030.0,113020.0,0.46845819]
["bitfinex","BTCUSD",1758540728223,0.4639917,113030.0,113020.0,0.64541802]
["bitfinex","BTCUSD",1758540728870,0.4639917,113030.0,113020.0,0.46845819]
["bitfinex","BTCUSD",1758540731666,0.4639917,113030.0,113020.0,0.18973819]
["bitfinex","BTCUSD",1758540731864,0.49494383,113030.0,113020.0,0.28576]
["bitfinex","BTCUSD",1758540732040,1.08112771,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1758540732328,1.10022589,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1758540732707,1.06927376,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1758540733271,1.37894589,113030.0,113020.0,0.00704]
["bitfinex","BTCUSD",1758540733472,1.37894589,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1758540733655,1.37894589,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758540739450,1.10022589,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758540739659,1.37889568,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758540740996,1.66037807,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758540741196,1.80066474,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1758540741406,1.69527615,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540741827,1.69627615,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540742252,1.69727615,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540742451,1.41859615,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540742672,1.79195615,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540743103,1.79395615,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540743624,1.79895615,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540744322,1.81551837,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540744762,1.81551501,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540744982,1.71983501,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540745203,1.81551501,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540746076,1.71987501,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540746282,1.44115501,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540746458,1.81555501,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540747001,1.44115501,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540747273,1.81555501,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540748004,1.44115501,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540748220,1.71987501,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540748488,1.79899615,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540748702,1.81555396,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540749373,1.44115396,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540750019,1.71987396,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540750250,1.81555396,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540750693,1.44115396,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540750903,1.81555396,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540751374,1.44115396,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540751785,1.81555159,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540752750,1.7198714,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540752950,1.8155514,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540754770,1.4411514,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540755182,1.8155114,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540755410,1.4411514,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540755651,1.8155114,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540756185,1.81551431,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540759707,1.44115431,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540759895,1.81551431,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540760806,1.81552513,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540767014,1.71984513,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758540767237,0.17695983,113020.0,113010.0,0.02478]
["bitfinex","BTCUSD",1758540767437,1.30477422,113020.0,113010.0,0.02478]
["bitfinex","BTCUSD",1758540767667,1.30674422,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540767803,1.02806422,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540768003,1.30674422,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540768435,1.3343586,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540768831,1.0537086,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1758540769035,1.30143647,113020.0,113010.0,0.0298]
["bitfinex","BTCUSD",1758540769279,1.30243647,113020.0,113010.0,0.0298]
["bitfinex","BTCUSD",1758540770544,0.89440391,113020.0,113010.0,0.0298]
["bitfinex","BTCUSD",1758540771589,0.9285588,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1758540771791,0.9521288,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1758540772003,0.9521288,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540772225,0.9489488,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540772438,0.6702688,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540772642,0.9489088,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540773057,0.9520888,113020.0,113010.0,0.02478]
["bitfinex","BTCUSD",1758540773253,0.9520888,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540775136,0.92113667,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540776503,0.92113667,113020.0,113010.0,0.00203]
["bitfinex","BTCUSD",1758540776504,0.61574667,113020.0,113010.0,0.00203]
["bitfinex","BTCUSD",1758540776711,0.84015773,113020.0,113010.0,0.0298]
["bitfinex","BTCUSD",1758540776910,0.83185126,113020.0,113010.0,0.0298]
["bitfinex","BTCUSD",1758540778282,0.50330218,113020.0,113010.0,0.0298]
["bitfinex","BTCUSD",1758540778495,0.83185126,113020.0,113010.0,0.0298]
["bitfinex","BTCUSD",1758540778897,0.83185126,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540778898,0.83395126,113020.0,113010.0,0.02677]
["bitfinex","BTCUSD",1758540780009,0.83395126,113020.0,113010.0,0.0299]
["bitfinex","BTCUSD",1758540780217,0.55321126,113020.0,113010.0,0.0299]
["bitfinex","BTCUSD",1758540780643,0.83181126,113020.0,113010.0,0.0299]
["bitfinex","BTCUSD",1758540781461,0.55321126,113020.0,113010.0,0.0299]
["bitfinex","BTCUSD",1758540781682,0.04770235,113020.0,113010.0,0.32229705]
["bitfinex","BTCUSD",1758540781894,0.17895983,113020.0,113010.0,0.32229705]
["bitfinex","BTCUSD",1758540782104,0.50750891,113020.0,113010.0,0.14532157]
["bitfinex","BTCUSD",1758540782318,0.50750891,113020.0,113010.0,0.32229705]
["bitfinex","BTCUSD",1758540784162,0.17895983,113020.0,113010.0,0.32229705]
["bitfinex","BTCUSD",1758540784368,0.50750891,113020.0,113010.0,0.32229705]
["bitfinex","BTCUSD",1758540785356,0.33054908,113020.0,113010.0,0.32229705]
["bitfinex","BTCUSD",1758540785582,0.50750891,113020.0,113010.0,0.32229705]
["bitfinex","BTCUSD",1758540785762,0.33054908,113020.0,113010.0,0.32229705]
["bitfinex","BTCUSD",1758540785969,0.002,113020.0,113010.0,0.32229705]
["bitfinex","BTCUSD",1758540788713,0.002,113020.0,113010.0,0.38896839]
["bitfinex","BTCUSD",1758540790208,0.17895983,113020.0,113010.0,0.38896839]
["bitfinex","BTCUSD",1758540790823,0.50750891,113020.0,113010.0,0.38896839]
["bitfinex","BTCUSD",1758540791204,0.17895983,113020.0,113010.0,0.38896839]
["bitfinex","BTCUSD",1758540791406,0.50750891,113020.0,113010.0,0.38896839]
["bitfinex","BTCUSD",1758540792092,0.002,113020.0,113010.0,0.38896839]
["bitfinex","BTCUSD",1758540793940,0.002,113020.0,113010.0,0.66756839]
["bitfinex","BTCUSD",1758540794358,0.002,113020.0,113010.0,0.38896839]
["bitfinex","BTCUSD",1758540794565,0.002,113020.0,113010.0,0.66756839]
["bitfinex","BTCUSD",1758540795151,0.001,113020.0,113010.0,0.66756839]
["bitfinex","BTCUSD",1758540795532,0.002,113020.0,113010.0,0.38896839]
["bitfinex","BTCUSD",1758540795932,0.001,113020.0,113010.0,0.66780839]
["bitfinex","BTCUSD",1758540796196,0.51666054,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758540796403,0.51666054,113030.0,113020.0,0.2933414]
["bitfinex","BTCUSD",1758540796611,0.51666054,113030.0,113020.0,0.3204214]
["bitfinex","BTCUSD",1758540798098,0.51766054,113030.0,113020.0,0.3204214]
["bitfinex","BTCUSD",1758540798911,0.51866054,113030.0,113020.0,0.3204214]
["bitfinex","BTCUSD",1758540802572,0.52074054,113030.0,113020.0,0.3204214]
["bitfinex","BTCUSD",1758540804105,0.52074054,113030.0,113020.0,0.3214214]
["bitfinex","BTCUSD",1758540804517,0.52074054,113030.0,113020.0,0.3184514]
["bitfinex","BTCUSD",1758540804719,0.54400054,113030.0,113020.0,0.3184514]
["bitfinex","BTCUSD",1758540804930,0.54400054,113030.0,113020.0,0.14149157]
["bitfinex","BTCUSD",1758540805082,0.54400054,113030.0,113020.0,0.3184514]
["bitfinex","BTCUSD",1758540805927,0.54400054,113030.0,113020.0,0.14149157]
["bitfinex","BTCUSD",1758540806137,0.52393054,113030.0,113020.0,0.11542157]
["bitfinex","BTCUSD",1758540806346,0.54719054,113030.0,113020.0,0.11542157]
["bitfinex","BTCUSD",1758540807830,0.54719054,113030.0,113010.0,0.09082134]
["bitfinex","BTCUSD",1758540808025,0.53125891,113020.0,113010.0,0.18213291]
["bitfinex","BTCUSD",1758540808257,0.53333891,113020.0,113010.0,0.18213291]
["bitfinex","BTCUSD",1758540808463,0.53333891,113020.0,113010.0,0.35910839]
["bitfinex","BTCUSD",1758540809029,0.53333891,113020.0,113010.0,0.18213291]
["bitfinex","BTCUSD",1758540809201,0.53333891,113020.0,113010.0,0.18429291]
["bitfinex","BTCUSD",1758540809630,0.52801891,113020.0,113010.0,0.18513291]
["bitfinex","BTCUSD",1758540809834,0.80657891,113020.0,113010.0,0.18513291]
["bitfinex","BTCUSD",1758540810980,0.47802983,113020.0,113010.0,0.18513291]
["bitfinex","BTCUSD",1758540811191,0.80657891,113020.0,113010.0,0.18513291]
["bitfinex","BTCUSD",1758540815225,0.52801891,113020.0,113010.0,0.18513291]
["bitfinex","BTCUSD",1758540815434,0.80657891,113020.0,113010.0,0.18513291]
["bitfinex","BTCUSD",1758540816661,0.80657891,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540816864,0.85664607,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540817263,0.91808607,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540817490,1.19664607,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540817697,1.2232565,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540817895,0.9446965,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540818114,1.2232565,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540819768,0.9446965,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540819984,1.2232565,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540820594,1.22324607,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540826441,0.94468607,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540826647,1.22324607,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540827617,1.19228434,113020.0,113010.0,0.00304]
["bitfinex","BTCUSD",1758540828598,1.19228434,113020.0,113010.0,0.00220654]
["bitfinex","BTCUSD",1758540828887,0.91372434,113020.0,113010.0,0.00220654]
["bitfinex","BTCUSD",1758540829237,1.19228434,113020.0,113010.0,0.00220654]
["bitfinex","BTCUSD",1758540830526,0.58517526,113020.0,113010.0,0.00220654]
["bitfinex","BTCUSD",1758540830733,1.35646398,113020.0,113010.0,0.00220654]
["bitfinex","BTCUSD",1758540831698,1.07790398,113020.0,113010.0,0.00220654]
["bitfinex","BTCUSD",1758540832105,1.35674398,113020.0,113010.0,0.00220654]
["bitfinex","BTCUSD",1758540833490,1.07790398,113020.0,113010.0,0.00220654]
["bitfinex","BTCUSD",1758540833916,0.80902962,113020.0,113010.0,0.02928654]
["bitfinex","BTCUSD",1758540834123,1.08782962,113020.0,113010.0,0.02928654]
["bitfinex","BTCUSD",1758540834520,1.33419398,113020.0,113010.0,0.02928654]
["bitfinex","BTCUSD",1758540837046,1.35743398,113020.0,113010.0,0.02928654]
["bitfinex","BTCUSD",1758540837258,1.35941398,113020.0,113010.0,0.02928654]
["bitfinex","BTCUSD",1758540838261,1.33617398,113020.0,113010.0,0.02928654]
["bitfinex","BTCUSD",1758540839291,1.33399398,113020.0,113010.0,0.03236654]
["bitfinex","BTCUSD",1758540839728,1.05539398,113020.0,113010.0,0.20934202]
["bitfinex","BTCUSD",1758540839906,1.08762962,113020.0,113010.0,0.20934202]
["bitfinex","BTCUSD",1758540840107,1.33399398,113020.0,113010.0,0.20934202]
["bitfinex","BTCUSD",1758540840523,1.08762962,113020.0,113010.0,0.20934202]
["bitfinex","BTCUSD",1758540840727,1.08762962,113020.0,113010.0,0.03236654]
["bitfinex","BTCUSD",1758540840728,1.33399398,113020.0,113010.0,0.03236654]
["bitfinex","BTCUSD",1758540840928,1.33399398,113020.0,113010.0,0.05006408]
["bitfinex","BTCUSD",1758540841124,1.33399398,113020.0,113010.0,0.22703956]
["bitfinex","BTCUSD",1758540841359,1.33399398,113020.0,113010.0,0.20934202]
["bitfinex","BTCUSD",1758540841492,1.08762962,113020.0,113010.0,0.20934202]
["bitfinex","BTCUSD",1758540841692,0.78241919,113020.0,113010.0,0.32476359]
["bitfinex","BTCUSD",1758540843023,0.78209931,113020.0,113010.0,0.32277]
["bitfinex","BTCUSD",1758540844749,0.78209931,113020.0,113010.0,0.3884049]
["bitfinex","BTCUSD",1758540844934,0.60513948,113020.0,113010.0,0.3884049]
["bitfinex","BTCUSD",1758540845265,0.78209931,113020.0,113010.0,0.3884049]
["bitfinex","BTCUSD",1758540845712,0.60513948,113020.0,113010.0,0.3884049]
["bitfinex","BTCUSD",1758540845933,1.05303355,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758540846142,0.79358424,113030.0,113020.0,0.3204014]
["bitfinex","BTCUSD",1758540846350,0.03027434,113030.0,113020.0,0.3204014]
["bitfinex","BTCUSD",1758540846562,0.01116365,113030.0,113020.0,0.3204014]
["bitfinex","BTCUSD",1758540847412,0.01516365,113030.0,113020.0,0.3204014]
["bitfinex","BTCUSD",1758540847622,0.19210782,113030.0,113020.0,0.3204014]
["bitfinex","BTCUSD",1758540847827,0.43847218,113030.0,113020.0,0.3204014]
["bitfinex","BTCUSD",1758540849723,0.26152801,113030.0,113020.0,0.3204014]
["bitfinex","BTCUSD",1758540849938,0.43847218,113030.0,113020.0,0.3204014]
["bitfinex","BTCUSD",1758540850559,0.44045218,113030.0,113020.0,0.3204014]
["bitfinex","BTCUSD",1758540850770,0.46673218,113030.0,113020.0,0.3173214]
["bitfinex","BTCUSD",1758540851183,0.47542937,113030.0,113020.0,0.3173214]
["bitfinex","BTCUSD",1758540852125,0.47238937,113030.0,113020.0,0.3173214]
["bitfinex","BTCUSD",1758540852325,0.22602501,113030.0,113020.0,0.3173214]
["bitfinex","BTCUSD",1758540852695,0.47238937,113030.0,113020.0,0.3173214]
["bitfinex","BTCUSD",1758540852879,0.47542937,113030.0,113020.0,0.3152414]
["bitfinex","BTCUSD",1758540853304,0.47542937,113030.0,113020.0,0.2923814]
["bitfinex","BTCUSD",1758540854146,0.47542937,113030.0,113020.0,0.3171714]
["bitfinex","BTCUSD",1758540854958,0.22906501,113030.0,113020.0,0.3171714]
["bitfinex","BTCUSD",1758540855161,0.47238937,113030.0,113020.0,0.3171714]
["bitfinex","BTCUSD",1758540855706,0.47560937,113030.0,113020.0,0.3171714]
["bitfinex","BTCUSD",1758540859320,0.47238937,113030.0,113020.0,0.3171714]
["bitfinex","BTCUSD",1758540861503,0.47560937,113030.0,113020.0,0.3171714]
["bitfinex","BTCUSD",1758540864515,0.47560937,113030.0,113020.0,0.3171714]
["bitfinex","BTCUSD",1758540865218,0.47560937,113030.0,113020.0,0.2923814]
["bitfinex","BTCUSD",1758540865402,0.20600501,113030.0,113020.0,0.11542157]
["bitfinex","BTCUSD",1758540865641,0.72157373,113030.0,113020.0,0.11542157]
["bitfinex","BTCUSD",1758540865848,0.17695983,113020.0,113010.0,0.52141038]
["bitfinex","BTCUSD",1758540866068,0.66968855,113020.0,113010.0,0.45985647]
["bitfinex","BTCUSD",1758540866268,0.69574855,113020.0,113010.0,0.45985647]
["bitfinex","BTCUSD",1758540866446,0.97662855,113020.0,113010.0,0.18105647]
["bitfinex","BTCUSD",1758540867823,0.97662855,113020.0,113010.0,0.18305647]
["bitfinex","BTCUSD",1758540869602,0.97662855,113020.0,113010.0,0.36003195]
["bitfinex","BTCUSD",1758540871022,0.69782855,113020.0,113010.0,0.36003195]
["bitfinex","BTCUSD",1758540871246,0.45146419,113020.0,113010.0,0.38605195]
["bitfinex","BTCUSD",1758540871472,0.44824419,113020.0,113010.0,0.38605195]
["bitfinex","BTCUSD",1758540871676,0.42540419,113020.0,113010.0,0.38605195]
["bitfinex","BTCUSD",1758540872642,0.44937419,113020.0,113010.0,0.38605195]
["bitfinex","BTCUSD",1758540872847,0.44937419,113020.0,113010.0,0.20907647]
["bitfinex","BTCUSD",1758540872848,0.45261419,113020.0,113010.0,0.20907647]
["bitfinex","BTCUSD",1758540873454,0.45261419,113020.0,113010.0,0.38605195]
["bitfinex","BTCUSD",1758540873905,0.45261419,113020.0,113010.0,0.20907647]
["bitfinex","BTCUSD",1758540874137,0.69897855,113020.0,113010.0,0.20907647]
["bitfinex","BTCUSD",1758540874774,0.69897855,113020.0,113010.0,0.38605195]
["bitfinex","BTCUSD",1758540874983,0.69897855,113020.0,113010.0,0.20907647]
["bitfinex","BTCUSD",1758540876003,0.69897855,113020.0,113010.0,0.38605195]
["bitfinex","BTCUSD",1758540876415,0.45261419,113020.0,113010.0,0.38605195]
["bitfinex","BTCUSD",1758540876608,0.45261419,113020.0,113010.0,0.20907647]
["bitfinex","BTCUSD",1758540877196,0.55261419,113020.0,113010.0,0.20907647]
["bitfinex","BTCUSD",1758540877604,0.55261419,113020.0,113010.0,0.18501647]
["bitfinex","BTCUSD",1758540878367,0.55261419,113020.0,113010.0,0.36199195]
["bitfinex","BTCUSD",1758540879145,0.30624983,113020.0,113010.0,0.36199195]
["bitfinex","BTCUSD",1758540879372,0.55261419,113020.0,113010.0,0.38605195]
["bitfinex","BTCUSD",1758540883050,0.55261419,113020.0,113010.0,0.20907647]
["bitfinex","BTCUSD",1758540883271,0.79897855,113020.0,113010.0,0.20907647]
["bitfinex","BTCUSD",1758540883476,0.79897855,113020.0,113010.0,0.46385647]
["bitfinex","BTCUSD",1758540883701,0.79897855,113020.0,113010.0,0.64083195]
["bitfinex","BTCUSD",1758540884810,0.30300983,113020.0,113010.0,0.66489195]
["bitfinex","BTCUSD",1758540885044,0.54937419,113020.0,113010.0,0.66489195]
["bitfinex","BTCUSD",1758540887042,0.27903983,113020.0,113010.0,0.66489195]
["bitfinex","BTCUSD",1758540887394,0.52540419,113020.0,113010.0,0.66489195]
["bitfinex","BTCUSD",1758540887719,0.54937419,113020.0,113010.0,0.66489195]
["bitfinex","BTCUSD",1758540888232,0.54937419,113020.0,113010.0,0.48791647]
["bitfinex","BTCUSD",1758540888445,0.55261419,113020.0,113010.0,0.66489195]
["bitfinex","BTCUSD",1758540888844,0.50261419,113020.0,113010.0,0.66489195]
["bitfinex","BTCUSD",1758540890077,0.47540419,113020.0,113010.0,0.66489195]
["bitfinex","BTCUSD",1758540892037,0.47332419,113020.0,113010.0,0.66791195]
["bitfinex","BTCUSD",1758540892654,0.22695983,113020.0,113010.0,0.66791195]
["bitfinex","BTCUSD",1758540893055,0.05,113020.0,113010.0,0.66791195]
["bitfinex","BTCUSD",1758540899028,0.05,113020.0,113010.0,0.38907195]
["bitfinex","BTCUSD",1758540899242,0.22695983,113020.0,113010.0,0.38907195]
["bitfinex","BTCUSD",1758540899444,0.58385946,113020.0,113010.0,0.46161647]
["bitfinex","BTCUSD",1758540899867,0.58385946,113020.0,113010.0,0.63859195]
["bitfinex","BTCUSD",1758540900276,0.58385946,113020.0,113010.0,0.36003195]
["bitfinex","BTCUSD",1758540900736,0.58385946,113020.0,113010.0,0.63859195]
["bitfinex","BTCUSD",1758540901533,0.58385946,113020.0,113010.0,0.36003195]
["bitfinex","BTCUSD",1758540901690,0.58385946,113020.0,113010.0,0.63859195]
["bitfinex","BTCUSD",1758540902208,0.61046621,113020.0,113010.0,0.63859195]
["bitfinex","BTCUSD",1758540903237,0.61046621,113020.0,113010.0,0.46161647]
["bitfinex","BTCUSD",1758540903585,0.61046621,113020.0,113010.0,0.18305647]
["bitfinex","BTCUSD",1758540903797,0.62959628,113020.0,113010.0,0.46161647]
["bitfinex","BTCUSD",1758540904206,0.62959628,113020.0,113010.0,0.63859195]
["bitfinex","BTCUSD",1758540904425,0.62959628,113020.0,113010.0,0.18305647]
["bitfinex","BTCUSD",1758540904558,0.62959628,113020.0,113010.0,0.46161647]
["bitfinex","BTCUSD",1758540904981,0.62959628,113020.0,113010.0,0.63859195]
["bitfinex","BTCUSD",1758540906221,0.62959628,113020.0,113010.0,0.46161647]
["bitfinex","BTCUSD",1758540906784,0.62959628,113020.0,113010.0,0.43146457]
["bitfinex","BTCUSD",1758540907335,0.62959628,113020.0,113010.0,0.60844005]
["bitfinex","BTCUSD",1758540908995,0.30120665,113020.0,113010.0,0.63169005]
["bitfinex","BTCUSD",1758540909196,0.61046621,113020.0,113010.0,0.63372005]
["bitfinex","BTCUSD",1758540909406,0.62959628,113020.0,113010.0,0.63372005]
["bitfinex","BTCUSD",1758540911613,0.62959628,113020.0,113010.0,0.45674457]
["bitfinex","BTCUSD",1758540911815,0.62959628,113020.0,113010.0,0.36582967]
["bitfinex","BTCUSD",1758540920299,0.30120665,113020.0,113010.0,0.36582967]
["bitfinex","BTCUSD",1758540920577,0.61046621,113020.0,113010.0,0.36582967]
["bitfinex","BTCUSD",1758540920784,0.62959628,113020.0,113010.0,0.36582967]
["bitfinex","BTCUSD",1758540923141,0.62959628,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540923381,0.66076142,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540923585,0.68916405,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540923942,0.71407171,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540924342,0.96768405,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540924515,0.97598189,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540925337,0.68916405,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540925887,0.96768405,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540926293,1.00337401,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540927256,0.97497138,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540929014,0.69645138,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540929205,0.97497138,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540929406,0.69645138,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540929978,0.97497138,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540930179,0.94380624,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540930815,0.66528624,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540931446,0.94380624,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540931658,0.66528624,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540931865,0.55326665,113020.0,113010.0,0.00406]
["bitfinex","BTCUSD",1758540932065,0.87960628,113020.0,113010.0,0.03032]
["bitfinex","BTCUSD",1758540932274,0.88173628,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540932475,0.90462628,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540932848,0.90790628,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540933056,0.90786628,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540934309,0.62934628,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540934675,0.90786628,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540935063,0.90782802,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540935486,0.62930802,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540935707,0.90782802,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540948246,0.90782802,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540950996,0.9078518,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758540952486,0.8795518,113020.0,113010.0,0.03032]
["bitfinex","BTCUSD",1758540952866,0.8816818,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540953099,0.9045718,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540953504,0.57618217,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540953639,0.9045718,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540954311,0.9078118,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540954716,1.07210005,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540957057,0.29770217,113020.0,113010.0,0.02734]
["bitfinex","BTCUSD",1758540957243,0.55116217,113020.0,113010.0,0.02994]
["bitfinex","BTCUSD",1758540957443,0.79750111,113020.0,113010.0,0.02994]
["bitfinex","BTCUSD",1758540957756,0.55116217,113020.0,113010.0,0.02994]
["bitfinex","BTCUSD",1758540957971,1.04885005,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540958146,1.04592005,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540958591,0.79958111,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540959253,1.04592005,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540960496,0.79958111,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540960964,0.82293111,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540961421,0.54445111,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540961627,0.82473111,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540962356,0.29811217,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540962564,0.82473111,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540963648,0.83877801,113020.0,113010.0,0.02688]
["bitfinex","BTCUSD",1758540964671,0.28379907,113020.0,113010.0,0.22155302]
["bitfinex","BTCUSD",1758540964886,0.08772365,113020.0,113010.0,0.20691548]
["bitfinex","BTCUSD",1758540965096,0.08772365,113020.0,113010.0,0.36026499]
["bitfinex","BTCUSD",1758540966658,0.51102242,113020.0,113010.0,0.33438499]
["bitfinex","BTCUSD",1758540966861,0.51603242,113020.0,113010.0,0.33438499]
["bitfinex","BTCUSD",1758540967055,0.53938242,113020.0,113010.0,0.33438499]
["bitfinex","BTCUSD",1758540969449,0.53938242,113020.0,113010.0,0.33232499]
["bitfinex","BTCUSD",1758540970231,0.53938242,113020.0,113010.0,0.35717499]
["bitfinex","BTCUSD",1758540970614,0.51310242,113020.0,113010.0,0.35717499]
["bitfinex","BTCUSD",1758540971030,0.51310242,113020.0,113010.0,0.36023499]
["bitfinex","BTCUSD",1758540971251,0.51102242,113020.0,113010.0,0.36023499]
["bitfinex","BTCUSD",1758540971444,0.26468348,113020.0,113010.0,0.36023499]
["bitfinex","BTCUSD",1758540971695,0.51102242,113020.0,113010.0,0.36023499]
["bitfinex","BTCUSD",1758540973029,0.33406259,113020.0,113010.0,0.36023499]
["bitfinex","BTCUSD",1758540973458,0.08772365,113020.0,113010.0,0.36023499]
["bitfinex","BTCUSD",1758540973676,0.33406259,113020.0,113010.0,0.36023499]
["bitfinex","BTCUSD",1758540977473,0.08772365,113020.0,113010.0,0.36023499]
["bitfinex","BTCUSD",1758540978827,0.08772365,113020.0,113010.0,0.64179499]
["bitfinex","BTCUSD",1758540983511,0.33406259,113020.0,113010.0,0.64179499]
["bitfinex","BTCUSD",1758540984525,0.08772365,113020.0,113010.0,0.64179499]
["bitfinex","BTCUSD",1758540986932,0.08772365,113020.0,113010.0,0.64234499]
["bitfinex","BTCUSD",1758540987109,0.08772365,113020.0,113010.0,0.64226499]
["bitfinex","BTCUSD",1758540987696,0.0611169,113020.0,113010.0,0.64226499]
["bitfinex","BTCUSD",1758540988112,0.0611169,113020.0,113010.0,0.64222499]
["bitfinex","BTCUSD",1758540991323,0.0611169,113020.0,113010.0,0.36114499]
["bitfinex","BTCUSD",1758540991506,0.0611169,113020.0,113010.0,0.64202499]
["bitfinex","BTCUSD",1758540992329,0.0611169,113020.0,113010.0,0.64206499]
["bitfinex","BTCUSD",1758540994175,0.0611169,113020.0,113010.0,0.36114499]
["bitfinex","BTCUSD",1758540994745,0.0611169,113020.0,113010.0,0.64218499]
["bitfinex","BTCUSD",1758540996835,0.0611169,113020.0,113010.0,0.36114499]
["bitfinex","BTCUSD",1758540997018,0.0611169,113020.0,113010.0,0.64218499]
["bitfinex","BTCUSD",1758540998814,0.0611169,113020.0,113010.0,0.36114499]
["bitfinex","BTCUSD",1758540998994,0.0611169,113020.0,113010.0,0.64198499]
["bitfinex","BTCUSD",1758541006148,0.0611169,113020.0,113010.0,0.64162499]
["bitfinex","BTCUSD",1758541007156,0.0611169,113020.0,113010.0,0.64158499]
["bitfinex","BTCUSD",1758541007778,0.31264584,113020.0,113010.0,0.61272499]
["bitfinex","BTCUSD",1758541008143,0.33538584,113020.0,113010.0,0.61268499]
["bitfinex","BTCUSD",1758541008344,0.36199209,113020.0,113010.0,0.61268499]
["bitfinex","BTCUSD",1758541008557,0.36199209,113020.0,113010.0,0.61276499]
["bitfinex","BTCUSD",1758541008998,0.53895192,113020.0,113010.0,0.61276499]
["bitfinex","BTCUSD",1758541009418,0.36199209,113020.0,113010.0,0.61276499]
["bitfinex","BTCUSD",1758541014302,0.36199209,113020.0,113010.0,0.63571499]
["bitfinex","BTCUSD",1758541014741,0.11565315,113020.0,113010.0,0.63571499]
["bitfinex","BTCUSD",1758541015106,0.11565315,113020.0,113010.0,0.63771499]
["bitfinex","BTCUSD",1758541016376,0.11246315,113020.0,113010.0,0.63771499]
["bitfinex","BTCUSD",1758541019212,0.11046315,113020.0,113010.0,0.63771499]
["bitfinex","BTCUSD",1758541019424,0.11046315,113020.0,113010.0,0.64095499]
["bitfinex","BTCUSD",1758541019425,0.08772315,113020.0,113010.0,0.64095499]
["bitfinex","BTCUSD",1758541021151,0.08985315,113020.0,113010.0,0.64095499]
["bitfinex","BTCUSD",1758541024177,0.08985315,113020.0,113010.0,0.63819499]
["bitfinex","BTCUSD",1758541024404,0.29126298,113020.0,113010.0,0.35727499]
["bitfinex","BTCUSD",1758541024593,0.11736315,113020.0,113010.0,0.63811499]
["bitfinex","BTCUSD",1758541028112,0.11430315,113020.0,113010.0,0.63811499]
["bitfinex","BTCUSD",1758541028319,0.08985315,113020.0,113010.0,0.63811499]
["bitfinex","BTCUSD",1758541028462,0.08772315,113020.0,113010.0,0.64135499]
["bitfinex","BTCUSD",1758541029983,0.08985315,113020.0,113010.0,0.35727499]
["bitfinex","BTCUSD",1758541030188,0.29432298,113020.0,113010.0,0.63803499]
["bitfinex","BTCUSD",1758541030595,0.11736315,113020.0,113010.0,0.63803499]
["bitfinex","BTCUSD",1758541031212,0.11736315,113020.0,113010.0,0.63795499]
["bitfinex","BTCUSD",1758541031391,0.11430315,113020.0,113010.0,0.63795499]
["bitfinex","BTCUSD",1758541032244,0.29126298,113020.0,113010.0,0.35727499]
["bitfinex","BTCUSD",1758541032462,0.29126298,113020.0,113010.0,0.63795499]
["bitfinex","BTCUSD",1758541032748,0.44269573,113020.0,113010.0,0.63795499]
["bitfinex","BTCUSD",1758541035204,0.44563573,113020.0,113010.0,0.63795499]
["bitfinex","BTCUSD",1758541035964,0.62259556,113020.0,113010.0,0.35727499]
["bitfinex","BTCUSD",1758541036308,0.62259556,113020.0,113010.0,0.63783499]
["bitfinex","BTCUSD",1758541036500,0.44563573,113020.0,113010.0,0.63783499]
["bitfinex","BTCUSD",1758541037678,0.44269573,113020.0,113010.0,0.63783499]
["bitfinex","BTCUSD",1758541038092,0.59814556,113020.0,113010.0,0.15534951]
["bitfinex","BTCUSD",1758541038300,0.29354298,113020.0,113010.0,0.43578951]
["bitfinex","BTCUSD",1758541038507,0.62193556,113020.0,113010.0,0.43578951]
["bitfinex","BTCUSD",1758541038710,0.64106418,113020.0,113010.0,0.43578951]
["bitfinex","BTCUSD",1758541040482,0.64106418,113020.0,113010.0,0.36770967]
["bitfinex","BTCUSD",1758541044246,0.64106418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541044446,0.92146418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541044852,0.64106418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541045049,0.92150418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541045258,0.92146418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541046743,0.5929916,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541046875,0.92138418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541047076,0.64106418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541047273,0.92214418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541047886,0.64054418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541048109,0.92170418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541048359,0.5933116,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541048508,0.92170418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541049510,0.64054418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541049716,0.92166418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541050706,0.64054418,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541050917,0.2888816,113020.0,113010.0,0.18110548]
["bitfinex","BTCUSD",1758541051124,0.59520556,113020.0,113010.0,0.20606548]
["bitfinex","BTCUSD",1758541051323,0.08772315,113020.0,113010.0,0.20606548]
["bitfinex","BTCUSD",1758541051475,0.41611573,113020.0,113010.0,0.29437515]
["bitfinex","BTCUSD",1758541051675,0.59307556,113020.0,113010.0,0.29437515]
["bitfinex","BTCUSD",1758541052281,0.41611573,113020.0,113010.0,0.29437515]
["bitfinex","BTCUSD",1758541053223,0.59307556,113020.0,113010.0,0.29437515]
["bitfinex","BTCUSD",1758541053597,0.59307556,113020.0,113010.0,0.36175739]
["bitfinex","BTCUSD",1758541055472,0.59508556,113020.0,113010.0,0.35871739]
["bitfinex","BTCUSD",1758541055886,0.59508556,113020.0,113010.0,0.36175739]
["bitfinex","BTCUSD",1758541058502,0.59508556,113020.0,113010.0,0.64367739]
["bitfinex","BTCUSD",1758541059233,0.41812573,113020.0,113010.0,0.64367739]
["bitfinex","BTCUSD",1758541059569,0.59508556,113020.0,113010.0,0.36175739]
["bitfinex","BTCUSD",1758541059768,0.59508556,113020.0,113010.0,0.64039739]
["bitfinex","BTCUSD",1758541060192,0.61835556,113020.0,113010.0,0.64039739]
["bitfinex","BTCUSD",1758541060827,0.61835556,113020.0,113010.0,0.35871739]
["bitfinex","BTCUSD",1758541061011,0.61835556,113020.0,113010.0,0.64039739]
["bitfinex","BTCUSD",1758541062793,0.61835556,113020.0,113010.0,0.35871739]
["bitfinex","BTCUSD",1758541063009,0.62137556,113020.0,113010.0,0.64031739]
["bitfinex","BTCUSD",1758541063810,0.61835556,113020.0,113010.0,0.64031739]
["bitfinex","BTCUSD",1758541065174,0.61835556,113020.0,113010.0,0.57293515]
["bitfinex","BTCUSD",1758541067351,0.63747578,113020.0,113010.0,0.57293515]
["bitfinex","BTCUSD",1758541069568,0.61835556,113020.0,113010.0,0.57293515]
["bitfinex","BTCUSD",1758541069786,0.46051693,113020.0,113010.0,0.57293515]
["bitfinex","BTCUSD",1758541070001,0.44139573,113020.0,113010.0,0.57293515]
["bitfinex","BTCUSD",1758541071706,0.44139573,113020.0,113010.0,0.29133515]
["bitfinex","BTCUSD",1758541071914,0.44139573,113020.0,113010.0,0.57241515]
["bitfinex","BTCUSD",1758541072423,0.61835556,113020.0,113010.0,0.57241515]
["bitfinex","BTCUSD",1758541072622,0.63747676,113020.0,113010.0,0.57241515]
["bitfinex","BTCUSD",1758541072926,0.63747676,113020.0,113010.0,0.57229515]
["bitfinex","BTCUSD",1758541074412,0.63747676,113020.0,113010.0,0.29133515]
["bitfinex","BTCUSD",1758541074612,0.64049676,113020.0,113010.0,0.08939967]
["bitfinex","BTCUSD",1758541074822,0.64049676,113020.0,113010.0,0.36806967]
["bitfinex","BTCUSD",1758541075664,0.64049676,113020.0,113010.0,0.54504515]
["bitfinex","BTCUSD",1758541076566,0.80480624,113020.0,113010.0,0.54504515]
["bitfinex","BTCUSD",1758541077993,0.80480624,113020.0,113010.0,0.36806967]
["bitfinex","BTCUSD",1758541078377,0.80480624,113020.0,113010.0,0.43353141]
["bitfinex","BTCUSD",1758541080916,1.05115727,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541081133,1.08232241,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541081807,1.08232241,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1758541081808,0.80480624,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1758541082009,0.28581418,113020.0,113010.0,0.18095548]
["bitfinex","BTCUSD",1758541082235,0.75738504,113020.0,113010.0,0.20807548]
["bitfinex","BTCUSD",1758541082448,1.05702624,113020.0,113010.0,0.29334515]
["bitfinex","BTCUSD",1758541082599,1.05898624,113020.0,113010.0,0.29334515]
["bitfinex","BTCUSD",1758541082821,1.08277624,113020.0,113010.0,0.29035515]
["bitfinex","BTCUSD",1758541083179,1.08573624,113020.0,113010.0,0.29035515]
["bitfinex","BTCUSD",1758541085518,1.08569624,113020.0,113010.0,0.29035515]
["bitfinex","BTCUSD",1758541086330,0.80521624,113020.0,113010.0,0.29035515]
["bitfinex","BTCUSD",1758541086529,0.80225624,113020.0,113010.0,0.29035515]
["bitfinex","BTCUSD",1758541087174,0.80521624,113020.0,113010.0,0.29035515]
["bitfinex","BTCUSD",1758541088370,0.80521624,113020.0,113010.0,0.56869515]
["bitfinex","BTCUSD",1758541088629,0.80521624,113020.0,113010.0,0.57067515]
["bitfinex","BTCUSD",1758541090121,0.31251418,113020.0,113010.0,0.56869515]
["bitfinex","BTCUSD",1758541090360,0.78609504,113020.0,113010.0,0.56869515]
["bitfinex","BTCUSD",1758541090572,0.80521624,113020.0,113010.0,0.36754967]
["bitfinex","BTCUSD",1758541090778,0.80521624,113020.0,113010.0,0.36746967]
["bitfinex","BTCUSD",1758541092567,0.80521624,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541092779,1.05156727,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541098087,1.05156727,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541099900,1.08273164,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541101252,1.3982616,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541101808,1.40655855,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541102370,1.3982616,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541103318,1.3982216,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541106149,1.1184216,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541106300,1.3981416,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541106723,1.1184216,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541106946,1.3981416,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541107823,1.36697723,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541108034,0.8141562,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541108251,1.1169462,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541108460,0.8402062,113020.0,113010.0,0.02519]
["bitfinex","BTCUSD",1758541108658,0.77650624,113020.0,113010.0,0.18419548]
["bitfinex","BTCUSD",1758541108867,1.05614624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541110592,0.77650624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541110863,1.05614624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541111194,0.77650624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541111582,1.05602624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541113570,0.77650624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541113795,1.05598624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541115191,0.77650624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541115365,1.05598624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541120702,0.77650624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541120940,1.05590624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541121138,1.08391624,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541124663,1.33026727,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541128693,1.05666624,113020.0,113010.0,0.20417548]
["bitfinex","BTCUSD",1758541128873,1.05666624,113020.0,113010.0,0.20738548]
["bitfinex","BTCUSD",1758541129225,1.08467624,113020.0,113010.0,0.0272]
["bitfinex","BTCUSD",1758541129472,1.08467624,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541130309,1.33102727,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541130513,1.36671723,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541133580,1.1203662,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541136756,0.95619483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541137175,0.67603483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541137404,0.95599483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541138259,0.67603483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541138703,0.95591483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541141422,0.67603483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541141639,0.92974483,113020.0,113010.0,0.00702]
["bitfinex","BTCUSD",1758541141840,0.92974483,113020.0,113010.0,0.03087]
["bitfinex","BTCUSD",1758541142044,0.95379483,113020.0,113010.0,0.02782]
["bitfinex","BTCUSD",1758541142243,0.95703483,113020.0,113010.0,0.02782]
["bitfinex","BTCUSD",1758541144140,0.95703483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541153116,0.67727483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541153299,0.95671483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541153603,0.67727483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541153813,0.95671483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541154314,0.67727483,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541154525,0.61753487,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1758541154737,0.61429487,113020.0,113010.0,0.02958]
["bitfinex","BTCUSD",1758541154946,0.89373487,113020.0,113010.0,0.02958]
["bitfinex","BTCUSD",1758541155576,0.89373487,113020.0,113010.0,0.0265]
["bitfinex","BTCUSD",1758541155781,0.91872487,113020.0,113010.0,0.0265]
["bitfinex","BTCUSD",1758541156191,0.59019418,113020.0,113010.0,0.0265]
["bitfinex","BTCUSD",1758541156457,0.91872487,113020.0,113010.0,0.0265]
["bitfinex","BTCUSD",1758541157279,0.63928487,113020.0,113010.0,0.0265]
["bitfinex","BTCUSD",1758541157506,0.89177487,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541158348,0.89388487,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541158691,0.89177487,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541160475,0.89177487,113020.0,113010.0,0.02958]
["bitfinex","BTCUSD",1758541160903,0.89177487,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541161309,0.56324418,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541161541,0.89177487,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541162167,0.89177487,113020.0,113010.0,0.02958]
["bitfinex","BTCUSD",1758541162555,0.89388487,113020.0,113010.0,0.0265]
["bitfinex","BTCUSD",1758541162765,0.91887487,113020.0,113010.0,0.0265]
["bitfinex","BTCUSD",1758541163695,0.91887487,113020.0,113010.0,0.20347548]
["bitfinex","BTCUSD",1758541164076,0.91887487,113020.0,113010.0,0.0265]
["bitfinex","BTCUSD",1758541164829,0.89388487,113020.0,113010.0,0.00399]
["bitfinex","BTCUSD",1758541165031,0.28380418,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541165640,0.26468298,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541166240,0.59321367,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541166402,0.28380418,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541166607,0.59321367,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541166831,0.61233487,113020.0,113010.0,0.20655548]
["bitfinex","BTCUSD",1758541167801,0.61233487,113020.0,113010.0,0.02958]
["bitfinex","BTCUSD",1758541168197,0.61233487,113020.0,113010.0,0.038425]
["bitfinex","BTCUSD",1758541169324,0.61444487,113020.0,113010.0,0.038425]
["bitfinex","BTCUSD",1758541170581,0.61444487,113020.0,113010.0,0.012835]
["bitfinex","BTCUSD",1758541170960,0.63743487,113020.0,113010.0,0.036505]
["bitfinex","BTCUSD",1758541173526,0.64038487,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541173754,0.67154924,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541173960,0.68606015,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541174144,0.70264324,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541174343,0.73833093,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541175809,0.70716656,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541176013,0.73833093,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541177323,0.72175011,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541178318,0.69058574,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541178517,0.72175011,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541181471,0.69058574,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541181682,0.96998574,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541181897,0.96997918,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541182106,0.69057918,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541182313,0.96169379,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541183203,0.68229379,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541183412,0.96169379,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541184030,0.68229379,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541184209,0.96169379,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541184789,0.95547483,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541186630,0.67607483,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541186847,0.95547483,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541188476,0.67607483,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541188719,0.95547483,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541192915,0.62694414,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541193087,0.95547483,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541197049,0.95419238,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541197779,0.96869321,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541198578,1.37938073,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541199994,0.64016252,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541200195,1.37938073,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541200735,1.09998073,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541200876,1.13293466,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541202361,1.13294016,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541203809,1.13294617,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541204487,0.85358617,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541204694,1.13294617,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541207904,1.13294871,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541208136,1.12788871,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541208329,1.13288871,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541209296,0.36071657,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541209509,1.13288871,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541210116,0.85352871,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541210316,1.13288871,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541214252,1.13289035,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541216323,1.16405472,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541216529,1.41046079,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541216759,1.37929642,113020.0,113010.0,0.010845]
["bitfinex","BTCUSD",1758541217195,1.37929642,113020.0,113010.0,0.008845]
["bitfinex","BTCUSD",1758541217402,1.37929642,113020.0,113010.0,0.009845]
["bitfinex","BTCUSD",1758541217614,1.13289035,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541218209,1.13289206,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541218380,1.57189206,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541220112,1.57189321,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541222608,1.57189391,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541223596,1.60305828,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541224168,1.84946435,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541226130,1.8660674,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541226337,1.83490303,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541226702,1.8660674,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541227433,1.89447003,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541227678,1.89447491,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541229110,2.14088098,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541229310,2.81223279,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541229510,2.86223279,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541229739,2.92968878,113020.0,113010.0,0.012845]
["bitfinex","BTCUSD",1758541230384,0.94459632,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541230597,1.06209136,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541230811,1.46548136,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541231154,1.09748927,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541231358,1.47244927,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541231534,1.2260432,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541231771,0.9483532,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541231907,0.91918883,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541232126,1.29414883,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541232337,0.8907862,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541232566,1.26573466,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541232934,0.89077466,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541233234,1.26573466,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541234159,0.89077466,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541234357,0.89076665,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541234765,1.16383159,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541234982,1.26572665,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541236082,0.89076665,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541236303,1.26572665,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541236502,1.35099632,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541238028,1.35095057,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541238231,0.97599057,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541238441,1.2656809,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541238576,0.8907209,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541238757,1.2656809,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541239175,0.8907209,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541239481,1.18133511,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541240233,1.18133323,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541241034,0.68852109,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541241262,1.18133323,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541241389,1.62257597,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541241748,1.6847016,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541242098,1.71586597,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541242666,2.15286597,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541242877,2.15286317,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541243056,2.15586317,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758541243273,0.22699115,113000.0,112990.0,0.0005]
["bitfinex","BTCUSD",1758541243480,2.2160007,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541243693,2.3377207,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541244108,2.34468861,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541244650,2.34668861,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541245290,2.34868861,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541245644,2.34867491,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541246269,2.34040208,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541246473,2.34867315,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541248013,2.36254909,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541248872,2.08326909,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541249079,3.27662109,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541249270,4.33450109,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541249520,3.57662109,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541249735,1.96764088,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541249941,2.44891019,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541250143,1.69102582,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541250323,1.47608615,113000.0,112990.0,0.00198001]
["bitfinex","BTCUSD",1758541250562,1.57101615,113000.0,112990.0,0.02495001]
["bitfinex","BTCUSD",1758541250776,1.57416615,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541251365,1.19920615,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541251582,1.65947582,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541251932,1.46722903,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541252133,1.46323051,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541252340,1.18395051,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541252578,1.09164457,113000.0,112990.0,0.02495001]
["bitfinex","BTCUSD",1758541252781,1.2201276,113000.0,112990.0,0.02793001]
["bitfinex","BTCUSD",1758541253003,0.8451676,113000.0,112990.0,0.02793001]
["bitfinex","BTCUSD",1758541253228,1.1244076,113000.0,112990.0,0.02793001]
["bitfinex","BTCUSD",1758541253408,1.2201276,113000.0,112990.0,0.02793001]
["bitfinex","BTCUSD",1758541253813,1.1268376,113000.0,112990.0,0.02793001]
["bitfinex","BTCUSD",1758541254648,1.1268449,113000.0,112990.0,0.02793001]
["bitfinex","BTCUSD",1758541254810,1.37856097,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541255019,1.46124797,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541255661,1.4300836,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541257037,1.40168097,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541258590,1.31991824,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541260676,0.94495824,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541260884,1.31987824,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541261317,1.31989204,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541261905,1.34829467,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758541262497,0.50573455,112990.0,112980.0,0.02993791]
["bitfinex","BTCUSD",1758541262761,0.85665001,112990.0,112980.0,0.02993791]
["bitfinex","BTCUSD",1758541263086,0.85860001,112990.0,112980.0,0.00911791]
["bitfinex","BTCUSD",1758541263283,0.85860001,112990.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758541263284,0.22703815,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758541263488,1.42520258,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758541263627,1.45560192,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758541263867,0.60671418,112970.0,112960.0,0.00215001]
["bitfinex","BTCUSD",1758541264203,0.95323155,112970.0,112960.0,0.02913001]
["bitfinex","BTCUSD",1758541264611,0.60773155,112970.0,112960.0,0.02913001]
["bitfinex","BTCUSD",1758541264817,0.98265155,112970.0,112960.0,0.02913001]
["bitfinex","BTCUSD",1758541265389,0.98264703,112970.0,112960.0,0.02913001]
["bitfinex","BTCUSD",1758541265793,0.97764703,112970.0,112960.0,0.02913001]
["bitfinex","BTCUSD",1758541266233,0.98664703,112970.0,112960.0,0.02913001]
["bitfinex","BTCUSD",1758541269056,0.22705382,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758541269261,1.18639965,112960.0,112950.0,0.02442]
["bitfinex","BTCUSD",1758541269484,1.28406965,112960.0,112950.0,0.02657]
["bitfinex","BTCUSD",1758541269665,1.31133965,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758541270316,1.29213069,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758541270494,1.29213069,112960.0,112950.0,0.02442]
["bitfinex","BTCUSD",1758541270711,1.26391069,112960.0,112950.0,0.02657]
["bitfinex","BTCUSD",1758541270910,1.26586069,112960.0,112950.0,0.02953]
["bitfinex","BTCUSD",1758541271063,1.28999069,112960.0,112950.0,0.02657]
["bitfinex","BTCUSD",1758541271271,1.29313069,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758541271528,1.31970069,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758541272146,1.325909,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758541272394,1.41117867,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758541272602,1.31970069,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758541272842,1.39810332,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758541273473,0.17706949,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758541273683,0.54803113,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758541273891,0.57725113,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758541274093,0.62044213,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758541274298,0.67044213,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758541274500,0.65388337,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758541274709,0.68492839,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758541275336,0.75184786,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758541275741,0.75184786,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1758541276323,1.03104786,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1758541276524,1.12676786,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1758541277180,1.12674989,112950.0,112940.0,0.0014]
["bitfinex","BTCUSD",1758541277492,0.17708517,112940.0,112930.0,0.03106008]
["bitfinex","BTCUSD",1758541277757,0.57116898,112940.0,112930.0,0.03106008]
["bitfinex","BTCUSD",1758541277968,0.57116898,112940.0,112930.0,0.03616008]
["bitfinex","BTCUSD",1758541278357,0.59780341,112940.0,112930.0,0.03616008]
["bitfinex","BTCUSD",1758541279153,0.59780341,112940.0,112930.0,0.04116008]
["bitfinex","BTCUSD",1758541280426,0.97272341,112940.0,112930.0,0.04116008]
["bitfinex","BTCUSD",1758541281026,0.97471341,112940.0,112930.0,0.03803008]
["bitfinex","BTCUSD",1758541282024,0.59979341,112940.0,112930.0,0.03803008]
["bitfinex","BTCUSD",1758541282226,0.97475341,112940.0,112930.0,0.03803008]
["bitfinex","BTCUSD",1758541282699,0.99772341,112940.0,112930.0,0.03803008]
["bitfinex","BTCUSD",1758541283103,0.98120223,112940.0,112930.0,0.03803008]
["bitfinex","BTCUSD",1758541284027,0.60624223,112940.0,112930.0,0.03803008]
["bitfinex","BTCUSD",1758541284225,0.98120223,112940.0,112930.0,0.03803008]
["bitfinex","BTCUSD",1758541284836,0.25255449,112940.0,112930.0,0.01714008]
["bitfinex","BTCUSD",1758541285039,0.95620223,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541285550,0.58128223,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541285724,0.95620223,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541286224,0.9561832,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541287244,0.5812632,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541287435,0.9561832,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541287999,0.8604232,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541288162,0.9561832,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541288566,0.5812632,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541288770,0.9561832,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541288995,0.8604232,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541289210,0.55769491,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541289407,0.83685812,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541289930,0.82906018,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541290264,0.54990018,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541290489,0.82906018,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541290876,0.54990018,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541291084,0.82906018,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541291738,0.54990018,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541291938,0.82906433,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541292142,0.83733175,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541293241,0.85387541,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541294585,0.85383541,112940.0,112930.0,0.04032008]
["bitfinex","BTCUSD",1758541297641,0.85596678,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541297867,0.85596678,112940.0,112930.0,0.03718008]
["bitfinex","BTCUSD",1758541298051,0.57472678,112940.0,112930.0,0.04014008]
["bitfinex","BTCUSD",1758541298245,0.85384678,112940.0,112930.0,0.04014008]
["bitfinex","BTCUSD",1758541298447,0.57472678,112940.0,112930.0,0.04014008]
["bitfinex","BTCUSD",1758541298644,0.83683364,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541298882,0.5081059,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541299647,0.83683364,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541299853,0.33102073,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541300437,0.32481203,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541302756,0.5018972,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541304788,0.55061475,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541306508,0.53155715,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541307130,0.35447198,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541307561,0.53155715,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541312704,0.53367715,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541312883,0.86240489,112940.0,112930.0,0.21428093]
["bitfinex","BTCUSD",1758541313090,0.88146249,112940.0,112930.0,0.21428093]
["bitfinex","BTCUSD",1758541313508,0.90927249,112940.0,112930.0,0.21428093]
["bitfinex","BTCUSD",1758541313968,0.88453249,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541314172,0.90927249,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541315429,0.89021489,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541315640,0.89021489,112940.0,112930.0,0.18914093]
["bitfinex","BTCUSD",1758541315834,0.61109489,112940.0,112930.0,0.18914093]
["bitfinex","BTCUSD",1758541315993,0.58116489,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541316374,0.58328489,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541317010,0.86228489,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541317222,0.58328489,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541317421,0.86228489,112940.0,112930.0,0.21724093]
["bitfinex","BTCUSD",1758541317627,0.86228489,112940.0,112930.0,0.21428093]
["bitfinex","BTCUSD",1758541318760,0.88807489,112940.0,112930.0,0.21428093]
["bitfinex","BTCUSD",1758541320588,0.88807489,112940.0,112930.0,0.01418008]
["bitfinex","BTCUSD",1758541320778,1.05267273,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541320922,1.05267273,112940.0,112930.0,0.18914093]
["bitfinex","BTCUSD",1758541321359,1.05267273,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541321570,1.05267273,112940.0,112930.0,0.18914093]
["bitfinex","BTCUSD",1758541323143,0.80600994,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541323966,1.05267273,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541325186,0.80600994,112940.0,112930.0,0.18914093]
["bitfinex","BTCUSD",1758541325955,0.80600994,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541326363,0.82509766,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541327966,0.82509766,112940.0,112930.0,0.18914093]
["bitfinex","BTCUSD",1758541327967,0.54609766,112940.0,112930.0,0.18914093]
["bitfinex","BTCUSD",1758541328213,0.82501766,112940.0,112930.0,0.18914093]
["bitfinex","BTCUSD",1758541329044,0.82501766,112940.0,112930.0,0.19129093]
["bitfinex","BTCUSD",1758541329253,0.82501766,112940.0,112930.0,0.01419008]
["bitfinex","BTCUSD",1758541329470,0.82501766,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541331490,1.07168045,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541336508,0.79276045,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541336665,1.07164045,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541336869,0.79276045,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541337101,1.07164045,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541341265,0.79276045,112940.0,112930.0,0.01408008]
["bitfinex","BTCUSD",1758541341474,1.07164045,112940.0,112930.0,0.01408008]
["bitfinex","BTCUSD",1758541342089,1.07164045,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541342909,0.79276045,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541343048,1.07160045,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541346721,0.79276045,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541347011,1.07160045,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541349584,1.07781775,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541349795,1.0778178,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541353248,0.7989778,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541353519,1.0777778,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541353807,0.7989778,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541354020,1.0777778,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541354142,0.89075288,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541355006,0.91738091,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541356648,1.1640437,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541357890,0.91738091,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541358666,0.63858091,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541359072,1.01310091,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541359451,0.63858091,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541359870,1.01310091,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541360282,0.63858091,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541360483,1.01310091,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541360691,0.98720436,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541361843,0.61268436,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541362049,0.89144436,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541362251,0.98720436,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541362617,1.01226436,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541363619,1.0398454,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541364885,0.91650436,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541365094,0.23696055,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541365291,1.00900613,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541365489,1.10476613,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541365692,1.37499721,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541366698,1.03257442,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541366893,1.12833442,112940.0,112930.0,0.01104008]
["bitfinex","BTCUSD",1758541367079,1.12832424,112940.0,112930.0,0.01104008]
["bitfinex","BTCUSD",1758541367919,0.92461104,112940.0,112930.0,0.01104008]
["bitfinex","BTCUSD",1758541368249,1.37599324,112940.0,112930.0,0.01104008]
["bitfinex","BTCUSD",1758541368448,1.37599324,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541369035,1.37899324,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541369556,1.13233045,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541370337,0.63900487,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541370546,1.13233045,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541370745,1.28323324,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541371003,1.37899324,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541371212,1.00451324,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541371436,1.37899324,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541372589,1.39805684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541373294,1.02357684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541373503,0.77691405,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541374444,1.15135405,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541374646,1.39801684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541375464,1.02357684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541375668,1.39801684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541376490,1.02357684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541377342,1.39801684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541378199,1.02357684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541378580,1.39801684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541380256,1.02133684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541380450,0.99851684,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758541380702,0.32875018,112940.0,112930.0,0.03658008]
["bitfinex","BTCUSD",1758541380907,0.49256658,112940.0,112930.0,0.03658008]
["bitfinex","BTCUSD",1758541381178,0.81538012,112940.0,112930.0,0.21368093]
["bitfinex","BTCUSD",1758541381412,0.04969784,112940.0,112930.0,0.2989506]
["bitfinex","BTCUSD",1758541381568,0.02963424,112940.0,112930.0,0.2989506]
["bitfinex","BTCUSD",1758541381773,0.35865495,112940.0,112930.0,0.2989506]
["bitfinex","BTCUSD",1758541381976,0.35565495,112940.0,112930.0,0.2989506]
["bitfinex","BTCUSD",1758541382934,0.35565495,112940.0,112930.0,0.3039506]
["bitfinex","BTCUSD",1758541390252,0.53274012,112940.0,112930.0,0.3039506]
["bitfinex","BTCUSD",1758541390661,0.02663424,112940.0,112930.0,0.3039506]
["bitfinex","BTCUSD",1758541390862,0.35565495,112940.0,112930.0,0.3039506]
["bitfinex","BTCUSD",1758541396021,0.35565495,112940.0,112930.0,0.5824706]
["bitfinex","BTCUSD",1758541396395,0.35565495,112940.0,112930.0,0.3039506]
["bitfinex","BTCUSD",1758541396596,0.35565495,112940.0,112930.0,0.5824706]
["bitfinex","BTCUSD",1758541397011,0.35565495,112940.0,112930.0,0.3039506]
["bitfinex","BTCUSD",1758541397198,0.35565495,112940.0,112930.0,0.5824706]
["bitfinex","BTCUSD",1758541398970,0.35515495,112940.0,112930.0,0.5824706]
["bitfinex","BTCUSD",1758541402647,0.36414461,112940.0,112930.0,0.5824706]
["bitfinex","BTCUSD",1758541404804,0.36414461,112940.0,112930.0,0.3039506]
["bitfinex","BTCUSD",1758541404927,0.36414461,112940.0,112930.0,0.5824306]
["bitfinex","BTCUSD",1758541405940,0.36414461,112940.0,112930.0,0.3039506]
["bitfinex","BTCUSD",1758541406551,0.36414461,112940.0,112930.0,0.5823906]
["bitfinex","BTCUSD",1758541409929,0.54122978,112940.0,112930.0,0.3039506]
["bitfinex","BTCUSD",1758541410290,0.54122978,112940.0,112930.0,0.5823906]
["bitfinex","BTCUSD",1758541411982,0.54122978,112940.0,112930.0,0.6125425]
["bitfinex","BTCUSD",1758541412206,0.56034289,112940.0,112930.0,0.6125425]
["bitfinex","BTCUSD",1758541412439,0.55135323,112940.0,112930.0,0.6125425]
["bitfinex","BTCUSD",1758541413820,0.53224012,112940.0,112930.0,0.6125425]
["bitfinex","BTCUSD",1758541414248,0.53224012,112940.0,112930.0,0.13259165]
["bitfinex","BTCUSD",1758541414487,0.95397603,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541415335,0.92639499,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541415544,0.92639116,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541415981,0.9539722,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541416193,0.92639116,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541417007,1.20479116,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541419425,1.20475405,112940.0,112930.0,0.01204008]
["bitfinex","BTCUSD",1758541421624,1.20475405,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541421838,0.92635405,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541422452,1.21378556,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541422711,0.93538556,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541423364,1.21378556,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541423565,1.5939556,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541423798,1.56637456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541424306,1.28797456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541424517,1.56637456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541424698,1.66209456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541424902,1.28797456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541425107,1.56637456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541425322,1.66213456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541425525,1.28797456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541425764,1.66213456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541432652,1.28797456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541432917,1.66213456,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541433078,1.66211751,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541433700,1.28795751,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541433898,1.66211751,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541435112,1.4588981,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541435315,1.63598327,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541435533,1.65982327,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541435719,1.56406327,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541435979,0.92782256,112940.0,112930.0,0.03936237]
["bitfinex","BTCUSD",1758541436167,1.20622256,112940.0,112930.0,0.03936237]
["bitfinex","BTCUSD",1758541437249,1.20828256,112940.0,112930.0,0.03936237]
["bitfinex","BTCUSD",1758541438039,1.20828256,112940.0,112930.0,0.03621237]
["bitfinex","BTCUSD",1758541440241,0.92988256,112940.0,112930.0,0.03621237]
["bitfinex","BTCUSD",1758541440472,1.20824256,112940.0,112930.0,0.03621237]
["bitfinex","BTCUSD",1758541440711,1.61953713,112940.0,112930.0,0.03621237]
["bitfinex","BTCUSD",1758541441533,1.64414713,112940.0,112930.0,0.01277237]
["bitfinex","BTCUSD",1758541450057,1.64414713,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541451031,1.64410713,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541453247,0.90379185,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541453456,1.64410713,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541454066,1.66285072,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541454402,2.43074704,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541454616,1.7271259,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541454839,1.67114223,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541460655,1.66898223,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541463249,1.66069072,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541463451,1.65165921,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541467460,1.65389921,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541467664,1.66218799,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541468056,1.66220379,112940.0,112930.0,0.01074237]
["bitfinex","BTCUSD",1758541468494,2.37782907,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758541468693,0.51710085,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541468903,1.63740257,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541469103,1.66631257,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541469533,1.68932257,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541470001,1.68936925,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541471569,1.69336925,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541472288,1.69536925,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541473557,1.79112925,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541474484,1.48211243,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541474710,1.85615243,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541474931,1.48211243,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541475107,1.9414221,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541475543,1.8456621,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541475746,1.9414221,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541476629,2.24072139,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541476836,2.16965139,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541477051,1.92287963,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541477262,2.26541139,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541477665,1.89137139,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541478048,2.26541139,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541479171,1.89137139,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541479415,1.61990963,112930.0,112920.0,0.00533]
["bitfinex","BTCUSD",1758541479623,1.92686645,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541480503,1.53624286,112930.0,112920.0,0.00533]
["bitfinex","BTCUSD",1758541480702,1.54379075,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541480917,1.78227373,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541482373,1.34327373,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541482809,1.34326627,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541485126,0.84972275,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541485328,1.09649451,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541486571,1.09649589,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541488661,1.34326765,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541491363,0.84972413,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541491566,1.34326765,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541496343,1.09649589,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541496944,1.34326765,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541498385,1.09649589,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541499423,0.81821589,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541499597,1.09020529,112930.0,112920.0,0.02794]
["bitfinex","BTCUSD",1758541499798,1.09020529,112930.0,112920.0,0.03008]
["bitfinex","BTCUSD",1758541500220,0.56523353,112930.0,112920.0,0.22490819]
["bitfinex","BTCUSD",1758541500460,1.07112929,112930.0,112920.0,0.20719654]
["bitfinex","BTCUSD",1758541500887,1.06912929,112930.0,112920.0,0.20719654]
["bitfinex","BTCUSD",1758541501103,0.89202844,112930.0,112920.0,0.20719654]
["bitfinex","BTCUSD",1758541501317,0.54415753,112930.0,112920.0,0.20719654]
["bitfinex","BTCUSD",1758541501533,0.78692929,112930.0,112920.0,0.20719654]
["bitfinex","BTCUSD",1758541502669,0.86913527,112930.0,112920.0,0.20719654]
["bitfinex","BTCUSD",1758541502891,0.86913527,112930.0,112920.0,0.03008]
["bitfinex","BTCUSD",1758541503092,1.14729527,112930.0,112920.0,0.03008]
["bitfinex","BTCUSD",1758541503292,0.81831753,112930.0,112920.0,0.18244654]
["bitfinex","BTCUSD",1758541503434,1.14729527,112930.0,112920.0,0.20719654]
["bitfinex","BTCUSD",1758541504134,0.86913527,112930.0,112920.0,0.20719654]
["bitfinex","BTCUSD",1758541504542,1.14729527,112930.0,112920.0,0.20719654]
["bitfinex","BTCUSD",1758541505151,1.14729527,112930.0,112920.0,0.03008]
["bitfinex","BTCUSD",1758541505559,1.17685631,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541505769,1.21966137,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541507850,1.19593137,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541508048,1.22811197,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541508463,1.20053093,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541509392,0.86053093,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541510408,0.86053473,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541510846,0.88811577,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541510988,0.86053473,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541511205,0.86049473,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541511389,0.58237473,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541511791,0.86049473,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541513025,0.58013473,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541513236,1.19825473,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758541514024,0.86927699,112930.0,112920.0,0.00239]
["bitfinex","BTCUSD",1758541514239,0.84356699,112930.0,112920.0,0.00547]
["bitfinex","BTCUSD",1758541514448,1.17254473,112930.0,112920.0,0.03022]
["bitfinex","BTCUSD",1758541515521,1.16633033,112930.0,112920.0,0.03022]
["bitfinex","BTCUSD",1758541516102,1.16633033,112930.0,112920.0,0.03122]
["bitfinex","BTCUSD",1758541516495,1.16633033,112930.0,112920.0,0.03422]
["bitfinex","BTCUSD",1758541517671,0.82633033,112930.0,112920.0,0.03422]
["bitfinex","BTCUSD",1758541517923,0.80725527,112930.0,112920.0,0.21133654]
["bitfinex","BTCUSD",1758541518137,0.80725527,112930.0,112920.0,0.03422]
["bitfinex","BTCUSD",1758541518784,0.57984103,112930.0,112920.0,0.03422]
["bitfinex","BTCUSD",1758541519083,0.60647265,112930.0,112920.0,0.03422]
["bitfinex","BTCUSD",1758541519304,0.57657649,112930.0,112920.0,0.03422]
["bitfinex","BTCUSD",1758541521494,0.58488224,112930.0,112920.0,0.03422]
["bitfinex","BTCUSD",1758541521702,0.6039774,112930.0,112920.0,0.03114]
["bitfinex","BTCUSD",1758541521926,0.6283674,112930.0,112920.0,0.00639]
["bitfinex","BTCUSD",1758541522756,0.6283674,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541523169,0.6304974,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541524159,0.53364338,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541524367,0.86262112,112930.0,112920.0,0.00645]
["bitfinex","BTCUSD",1758541525088,0.58450112,112930.0,112920.0,0.00645]
["bitfinex","BTCUSD",1758541525314,0.86053112,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541525518,0.83614112,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541525722,0.83614112,112930.0,112920.0,0.02772]
["bitfinex","BTCUSD",1758541526135,0.86053112,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541527188,0.86053141,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541530436,0.86252141,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541532844,0.53354367,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541533050,0.86252141,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541533634,0.53354367,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541533837,0.84342625,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541534026,0.58440141,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541534228,0.86252141,112930.0,112920.0,0.0044]
["bitfinex","BTCUSD",1758541536069,0.56001141,112930.0,112920.0,0.03219]
["bitfinex","BTCUSD",1758541536290,0.22904367,112930.0,112920.0,0.20418819]
["bitfinex","BTCUSD",1758541536539,0.20994851,112930.0,112920.0,0.20930654]
["bitfinex","BTCUSD",1758541537392,0.03284766,112930.0,112920.0,0.20930654]
["bitfinex","BTCUSD",1758541537599,0.02663162,112930.0,112920.0,0.32472811]
["bitfinex","BTCUSD",1758541538025,0.02663162,112930.0,112920.0,0.60280811]
["bitfinex","BTCUSD",1758541538448,0.02663162,112930.0,112920.0,0.67092891]
["bitfinex","BTCUSD",1758541538647,0.46137954,112950.0,112930.0,0.17708617]
["bitfinex","BTCUSD",1758541538859,0.80142637,112950.0,112940.0,0.00201]
["bitfinex","BTCUSD",1758541539062,0.82052153,112950.0,112940.0,0.02779]
["bitfinex","BTCUSD",1758541539446,0.84714892,112950.0,112940.0,0.02779]
["bitfinex","BTCUSD",1758541539854,0.56906892,112950.0,112940.0,0.20487517]
["bitfinex","BTCUSD",1758541540055,0.84714892,112950.0,112940.0,0.20487517]
["bitfinex","BTCUSD",1758541540253,0.84714892,112950.0,112940.0,0.02779]
["bitfinex","BTCUSD",1758541540501,0.84714892,112950.0,112940.0,0.20487517]
["bitfinex","BTCUSD",1758541540710,0.22283887,112950.0,112940.0,0.29014484]
["bitfinex","BTCUSD",1758541540895,0.20474371,112950.0,112940.0,0.11305967]
["bitfinex","BTCUSD",1758541541710,0.20874371,112950.0,112940.0,0.11305967]
["bitfinex","BTCUSD",1758541541914,0.20774371,112950.0,112940.0,0.11305967]
["bitfinex","BTCUSD",1758541542461,0.20874371,112950.0,112940.0,0.11305967]
["bitfinex","BTCUSD",1758541544047,0.20874371,112950.0,112940.0,0.29014484]
["bitfinex","BTCUSD",1758541545576,0.20874371,112950.0,112940.0,0.11305967]
["bitfinex","BTCUSD",1758541546573,0.20874371,112950.0,112940.0,0.29014484]
["bitfinex","BTCUSD",1758541546797,0.20874371,112950.0,112940.0,0.11305967]
["bitfinex","BTCUSD",1758541547018,0.20874371,112950.0,112940.0,0.29014484]
["bitfinex","BTCUSD",1758541547187,0.03167422,112950.0,112940.0,0.26731484]
["bitfinex","BTCUSD",1758541547387,0.20874371,112950.0,112940.0,0.29014484]
["bitfinex","BTCUSD",1758541548131,0.03167422,112950.0,112940.0,0.32029674]
["bitfinex","BTCUSD",1758541548558,0.00504683,112950.0,112940.0,0.32029674]
["bitfinex","BTCUSD",1758541548762,0.03166902,112950.0,112940.0,0.32029674]
["bitfinex","BTCUSD",1758541549143,0.03166902,112950.0,112940.0,0.32917877]
["bitfinex","BTCUSD",1758541549306,0.00104683,112950.0,112940.0,0.32029674]
["bitfinex","BTCUSD",1758541549503,4.683e-05,112950.0,112940.0,0.32029674]
["bitfinex","BTCUSD",1758541549692,4.683e-05,112950.0,112940.0,0.33029674]
["bitfinex","BTCUSD",1758541549893,4.683e-05,112950.0,112940.0,0.60933674]
["bitfinex","BTCUSD",1758541550332,4.683e-05,112950.0,112940.0,0.61735546]
["bitfinex","BTCUSD",1758541550539,4.683e-05,112950.0,112940.0,0.95735546]
["bitfinex","BTCUSD",1758541550738,4.683e-05,112950.0,112940.0,0.96135546]
["bitfinex","BTCUSD",1758541551496,4.683e-05,112950.0,112940.0,1.05707546]
["bitfinex","BTCUSD",1758541551683,4.683e-05,112950.0,112940.0,1.10707546]
["bitfinex","BTCUSD",1758541553178,4.683e-05,112950.0,112940.0,1.14307546]
["bitfinex","BTCUSD",1758541553372,1e-08,112950.0,112940.0,0.77831546]
["bitfinex","BTCUSD",1758541553688,1e-08,112950.0,112940.0,1.55603546]
["bitfinex","BTCUSD",1758541554258,0.07126631,112980.0,112970.0,0.54719005]
["bitfinex","BTCUSD",1758541554460,0.07126631,112980.0,112970.0,0.91060029]
["bitfinex","BTCUSD",1758541554662,0.07126631,112980.0,112970.0,1.03411029]
["bitfinex","BTCUSD",1758541555052,0.02661154,113000.0,112990.0,0.20715871]
["bitfinex","BTCUSD",1758541555274,0.02661154,113000.0,112990.0,0.57042838]
["bitfinex","BTCUSD",1758541555484,0.02661154,113000.0,112990.0,0.59821838]
["bitfinex","BTCUSD",1758541556482,0.02961154,113000.0,112990.0,0.59821838]
["bitfinex","BTCUSD",1758541556894,0.02961154,113000.0,112990.0,0.59921838]
["bitfinex","BTCUSD",1758541557307,0.003,113000.0,112990.0,0.59921838]
["bitfinex","BTCUSD",1758541557741,0.003,113000.0,112990.0,0.32121838]
["bitfinex","BTCUSD",1758541557949,0.003,113000.0,112990.0,0.59917838]
["bitfinex","BTCUSD",1758541558655,0.003,113000.0,112990.0,0.66519702]
["bitfinex","BTCUSD",1758541558878,0.003,113000.0,112990.0,0.72723702]
["bitfinex","BTCUSD",1758541559097,0.003,113000.0,112990.0,1.10091702]
["bitfinex","BTCUSD",1758541559331,0.003,113000.0,112990.0,1.00523702]
["bitfinex","BTCUSD",1758541559541,0.003,113000.0,112990.0,0.72723702]
["bitfinex","BTCUSD",1758541559749,0.01728605,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758541559946,0.02551158,113020.0,113010.0,0.54024515]
["bitfinex","BTCUSD",1758541560148,0.02551158,113020.0,113010.0,0.54238515]
["bitfinex","BTCUSD",1758541560358,0.01728605,113020.0,113010.0,0.57015515]
["bitfinex","BTCUSD",1758541560574,0.02550755,113020.0,113010.0,0.57015515]
["bitfinex","BTCUSD",1758541561225,0.02550755,113020.0,113010.0,0.60030705]
["bitfinex","BTCUSD",1758541561432,0.02550755,113020.0,113010.0,0.94030705]
["bitfinex","BTCUSD",1758541561654,0.01728605,113020.0,113010.0,0.66230705]
["bitfinex","BTCUSD",1758541561858,0.01728605,113020.0,113010.0,0.94022705]
["bitfinex","BTCUSD",1758541562085,0.01728605,113020.0,113010.0,1.03590705]
["bitfinex","BTCUSD",1758541562303,0.02549899,113020.0,113010.0,1.03590705]
["bitfinex","BTCUSD",1758541562721,0.02849899,113020.0,113010.0,0.67311171]
["bitfinex","BTCUSD",1758541562931,0.02549899,113020.0,113010.0,1.04683171]
["bitfinex","BTCUSD",1758541563140,0.01728605,113020.0,113010.0,1.04483171]
["bitfinex","BTCUSD",1758541563459,0.01728605,113020.0,113010.0,1.05383171]
["bitfinex","BTCUSD",1758541564419,0.01727302,113020.0,113010.0,1.05379171]
["bitfinex","BTCUSD",1758541564969,0.0111169,113020.0,113010.0,1.05379171]
["bitfinex","BTCUSD",1758541565587,0.0111169,113020.0,113010.0,0.68011171]
["bitfinex","BTCUSD",1758541565815,1e-08,113020.0,113010.0,1.05371171]
["bitfinex","BTCUSD",1758541565971,1e-08,113020.0,113010.0,0.68011171]
["bitfinex","BTCUSD",1758541566179,1e-08,113020.0,113010.0,1.08027133]
["bitfinex","BTCUSD",1758541566798,1e-08,113020.0,113010.0,0.70671133]
["bitfinex","BTCUSD",1758541566995,1e-08,113020.0,113010.0,1.08027133]
["bitfinex","BTCUSD",1758541568434,0.00655241,113050.0,113040.0,0.54708042]
["bitfinex","BTCUSD",1758541568635,0.0004,113050.0,113040.0,1.00587009]
["bitfinex","BTCUSD",1758541568839,0.0004,113050.0,113040.0,0.63449009]
["bitfinex","BTCUSD",1758541569059,0.00655176,113050.0,113040.0,0.94010009]
["bitfinex","BTCUSD",1758541569297,0.00655176,113050.0,113040.0,1.03578009]
["bitfinex","BTCUSD",1758541569497,0.0004,113050.0,113040.0,1.03578009]
["bitfinex","BTCUSD",1758541569709,0.0004,113050.0,113040.0,0.66226009]
["bitfinex","BTCUSD",1758541569923,0.0004,113050.0,113040.0,1.03578009]
["bitfinex","BTCUSD",1758541570354,0.0004,113050.0,113040.0,1.03878009]
["bitfinex","BTCUSD",1758541570563,0.0014,113050.0,113040.0,1.03878009]
["bitfinex","BTCUSD",1758541570962,0.0014,113050.0,113040.0,0.66526009]
["bitfinex","BTCUSD",1758541571193,0.0014,113050.0,113040.0,1.03906009]
["bitfinex","BTCUSD",1758541571911,0.0014,113050.0,113040.0,1.10591299]
["bitfinex","BTCUSD",1758541572338,0.0014,113050.0,113040.0,1.10611299]
["bitfinex","BTCUSD",1758541572537,0.0014,113050.0,113040.0,0.73211299]
["bitfinex","BTCUSD",1758541573144,0.0014,113050.0,113040.0,1.10603299]
["bitfinex","BTCUSD",1758541574295,0.00755172,113050.0,113040.0,1.10603299]
["bitfinex","BTCUSD",1758541574728,0.0014,113050.0,113040.0,1.10603299]
["bitfinex","BTCUSD",1758541574908,0.00755172,113050.0,113040.0,1.10603299]
["bitfinex","BTCUSD",1758541575340,0.00755172,113050.0,113040.0,0.73211299]
["bitfinex","BTCUSD",1758541575501,0.00755172,113050.0,113040.0,1.10599299]
["bitfinex","BTCUSD",1758541575680,0.00755172,113050.0,113040.0,1.10595299]
["bitfinex","BTCUSD",1758541581923,0.10427665,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758541582121,0.15808772,113080.0,113070.0,0.54059124]
["bitfinex","BTCUSD",1758541582829,0.05381107,113080.0,113070.0,0.54031227]
["bitfinex","BTCUSD",1758541583203,0.07030179,113080.0,113070.0,0.54031227]
["bitfinex","BTCUSD",1758541583630,0.24716772,113080.0,113070.0,0.54031227]
["bitfinex","BTCUSD",1758541583837,0.26210772,113080.0,113070.0,0.54031227]
["bitfinex","BTCUSD",1758541584035,0.27088725,113080.0,113070.0,0.54031227]
["bitfinex","BTCUSD",1758541584457,0.27288725,113080.0,113070.0,0.54031227]
["bitfinex","BTCUSD",1758541584606,0.25639653,113080.0,113070.0,0.54031227]
["bitfinex","BTCUSD",1758541586259,0.25639653,113080.0,113070.0,0.54015227]
["bitfinex","BTCUSD",1758541587263,0.2729196,113080.0,113070.0,0.54015227]
["bitfinex","BTCUSD",1758541589681,0.2729196,113080.0,113070.0,0.53988561]
["bitfinex","BTCUSD",1758541591725,0.2729196,113080.0,113070.0,0.48376875]
["bitfinex","BTCUSD",1758541592572,0.2729628,113080.0,113070.0,0.48376875]
["bitfinex","BTCUSD",1758541593160,0.2729628,113080.0,113070.0,0.36338967]
["bitfinex","BTCUSD",1758541593356,0.2729628,113080.0,113070.0,0.54027124]
["bitfinex","BTCUSD",1758541594005,0.27917505,113080.0,113070.0,0.54027124]
["bitfinex","BTCUSD",1758541594403,0.09836912,113080.0,113070.0,0.54027124]
["bitfinex","BTCUSD",1758541594941,0.27529212,113080.0,113070.0,0.54027124]
["bitfinex","BTCUSD",1758541595991,0.27529212,113080.0,113070.0,0.54549124]
["bitfinex","BTCUSD",1758541596193,0.27529212,113080.0,113070.0,0.54027124]
["bitfinex","BTCUSD",1758541596956,0.09842619,113080.0,113070.0,0.54027124]
["bitfinex","BTCUSD",1758541597350,0.27529212,113080.0,113070.0,0.54027124]
["bitfinex","BTCUSD",1758541600810,0.27529212,113080.0,113070.0,0.54236124]
["bitfinex","BTCUSD",1758541601003,0.09842619,113080.0,113070.0,0.54549124]
["bitfinex","BTCUSD",1758541601180,0.09842619,113080.0,113070.0,0.57003124]
["bitfinex","BTCUSD",1758541601385,0.09842619,113080.0,113070.0,0.57055124]
["bitfinex","BTCUSD",1758541601862,0.09842619,113080.0,113070.0,0.48528157]
["bitfinex","BTCUSD",1758541602263,0.09843697,113080.0,113070.0,0.48528157]
["bitfinex","BTCUSD",1758541602911,0.08186477,113080.0,113070.0,0.48528157]
["bitfinex","BTCUSD",1758541603332,0.07565379,113080.0,113070.0,0.48528157]
["bitfinex","BTCUSD",1758541603534,0.08187915,113080.0,113070.0,0.48528157]
["bitfinex","BTCUSD",1758541604791,0.08187915,113080.0,113070.0,0.60070314]
["bitfinex","BTCUSD",1758541605014,0.0552848,113080.0,113070.0,0.60070314]
["bitfinex","BTCUSD",1758541606038,0.0552848,113080.0,113070.0,0.38740423]
["bitfinex","BTCUSD",1758541606239,0.0552848,113080.0,113070.0,0.66588423]
["bitfinex","BTCUSD",1758541606858,0.0552811,113080.0,113070.0,0.66588423]
["bitfinex","BTCUSD",1758541610259,0.04698274,113080.0,113070.0,0.66588423]
["bitfinex","BTCUSD",1758541610946,0.04698274,113080.0,113070.0,0.38740423]
["bitfinex","BTCUSD",1758541611149,0.04698274,113080.0,113070.0,0.66572423]
["bitfinex","BTCUSD",1758541611312,0.0280033,113080.0,113070.0,0.66572423]
["bitfinex","BTCUSD",1758541613988,0.0280033,113080.0,113070.0,0.38740423]
["bitfinex","BTCUSD",1758541614165,0.45102527,113080.0,113060.0,0.1768896]
["bitfinex","BTCUSD",1758541614395,0.45496527,113080.0,113070.0,0.45508157]
["bitfinex","BTCUSD",1758541615000,0.17688157,113070.0,113060.0,0.08526967]
["bitfinex","BTCUSD",1758541615199,0.43320138,113070.0,113060.0,0.27824]
["bitfinex","BTCUSD",1758541615401,0.17689722,113060.0,113040.0,0.28029784]
["bitfinex","BTCUSD",1758541615747,0.42306891,113050.0,113040.0,0.33789751]
["bitfinex","BTCUSD",1758541615967,0.18313581,113050.0,113040.0,0.61621751]
["bitfinex","BTCUSD",1758541616167,0.18313581,113050.0,113040.0,0.64636941]
["bitfinex","BTCUSD",1758541616369,0.17691287,113050.0,113040.0,0.61621751]
["bitfinex","BTCUSD",1758541616576,0.17691287,113050.0,113040.0,0.54936461]
["bitfinex","BTCUSD",1758541618046,0.17691287,113050.0,113040.0,0.55136461]
["bitfinex","BTCUSD",1758541618475,0.17691287,113050.0,113040.0,0.46609494]
["bitfinex","BTCUSD",1758541618476,0.42306891,113050.0,113040.0,0.46609494]
["bitfinex","BTCUSD",1758541618675,0.17791287,113050.0,113040.0,0.46609494]
["bitfinex","BTCUSD",1758541619093,0.42800891,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541619277,0.42800891,113050.0,113040.0,0.28028]
["bitfinex","BTCUSD",1758541619734,0.42800891,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541620160,0.70632891,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541622274,0.46029287,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541622453,0.70644891,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541623550,0.42800891,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541623754,0.70640891,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541624581,0.70636891,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541624787,0.78849259,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541626438,0.29041377,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541626640,0.56877377,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541626850,0.74568664,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541627260,0.46732664,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541627465,0.74560664,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541630243,0.46732664,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541630444,0.74556664,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541636617,0.45507287,113050.0,113040.0,0.20829852]
["bitfinex","BTCUSD",1758541636954,0.17691287,113050.0,113040.0,0.20829852]
["bitfinex","BTCUSD",1758541637601,0.53593017,113060.0,113040.0,0.20829852]
["bitfinex","BTCUSD",1758541637811,0.79505722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758541637991,0.51689722,113060.0,113050.0,0.20633287]
["bitfinex","BTCUSD",1758541638202,0.52309465,113060.0,113050.0,0.02942]
["bitfinex","BTCUSD",1758541638409,0.52309465,113060.0,113050.0,0.20633287]
["bitfinex","BTCUSD",1758541638980,0.52309465,113060.0,113050.0,0.02942]
["bitfinex","BTCUSD",1758541639388,0.85137437,113060.0,113050.0,0.02942]
["bitfinex","BTCUSD",1758541639587,0.85137437,113060.0,113050.0,0.02436]
["bitfinex","BTCUSD",1758541639788,0.17691287,113050.0,113040.0,0.30538]
["bitfinex","BTCUSD",1758541640014,0.50519259,113050.0,113040.0,0.0283]
["bitfinex","BTCUSD",1758541640217,0.50519259,113050.0,113040.0,0.03042]
["bitfinex","BTCUSD",1758541640417,0.50519259,113050.0,113040.0,0.02942]
["bitfinex","BTCUSD",1758541641627,0.17691287,113050.0,113040.0,0.02942]
["bitfinex","BTCUSD",1758541642257,0.18311959,113050.0,113040.0,0.02942]
["bitfinex","BTCUSD",1758541642433,0.18311959,113050.0,113040.0,0.03142]
["bitfinex","BTCUSD",1758541642631,0.18311959,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541642632,0.78951931,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541643008,0.80856589,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541643417,1.14856589,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541643586,1.19101144,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541643807,1.16513242,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541644242,1.17341991,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541644446,1.17342461,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541644769,1.18042461,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758541645171,0.17694215,113040.0,113020.0,0.53002848]
["bitfinex","BTCUSD",1758541645371,0.00621562,113040.0,113030.0,0.20636417]
["bitfinex","BTCUSD",1758541645622,0.00622023,113040.0,113030.0,0.20636417]
["bitfinex","BTCUSD",1758541646209,0.18314875,113040.0,113030.0,0.20636417]
["bitfinex","BTCUSD",1758541646418,0.18714875,113040.0,113030.0,0.20636417]
["bitfinex","BTCUSD",1758541646819,0.18314875,113040.0,113030.0,0.20636417]
["bitfinex","BTCUSD",1758541647021,0.18314875,113040.0,113030.0,0.20736417]
["bitfinex","BTCUSD",1758541647223,0.18714875,113040.0,113030.0,0.20736417]
["bitfinex","BTCUSD",1758541650479,0.01022023,113040.0,113030.0,0.20736417]
["bitfinex","BTCUSD",1758541654963,0.18714875,113040.0,113030.0,0.20736417]
["bitfinex","BTCUSD",1758541655113,0.18714875,113040.0,113030.0,0.48528417]
["bitfinex","BTCUSD",1758541655520,0.01022023,113040.0,113030.0,0.48528417]
["bitfinex","BTCUSD",1758541655958,0.18714875,113040.0,113030.0,0.03042]
["bitfinex","BTCUSD",1758541656163,0.18714875,113040.0,113030.0,0.18300417]
["bitfinex","BTCUSD",1758541656366,0.18714875,113040.0,113030.0,0.46092417]
["bitfinex","BTCUSD",1758541656574,0.18714875,113040.0,113030.0,0.02931]
["bitfinex","BTCUSD",1758541656775,0.18714875,113040.0,113030.0,0.30723]
["bitfinex","BTCUSD",1758541658581,0.18714875,113040.0,113030.0,0.02931]
["bitfinex","BTCUSD",1758541658769,0.51542847,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541658975,0.53447505,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541660227,0.51542847,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541660633,0.18714875,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541661553,0.18714875,113040.0,113030.0,0.00303]
["bitfinex","BTCUSD",1758541661759,0.18714875,113040.0,113030.0,0.02925]
["bitfinex","BTCUSD",1758541665005,0.18714875,113040.0,113030.0,0.02425]
["bitfinex","BTCUSD",1758541665212,0.51542847,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541665413,0.18714875,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541665599,0.51542847,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541666241,1.22203754,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541666441,0.9128044,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541666875,0.92109907,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541667851,0.59281935,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541668100,1.24937879,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541668315,1.31845763,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541668791,1.29257441,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758541668968,0.17697548,113010.0,113000.0,0.28717912]
["bitfinex","BTCUSD",1758541669169,0.17697548,113010.0,113000.0,0.29725689]
["bitfinex","BTCUSD",1758541669360,0.5052552,113010.0,113000.0,0.21401722]
["bitfinex","BTCUSD",1758541669578,0.17697548,113010.0,113000.0,0.21401722]
["bitfinex","BTCUSD",1758541670869,0.17697385,113020.0,113000.0,0.21401722]
["bitfinex","BTCUSD",1758541671074,0.17697548,113010.0,113000.0,0.21401722]
["bitfinex","BTCUSD",1758541671241,0.17697548,113010.0,113000.0,0.21501722]
["bitfinex","BTCUSD",1758541671881,0.17697548,113010.0,113000.0,0.21401722]
["bitfinex","BTCUSD",1758541672510,0.19329609,113010.0,113000.0,0.21401722]
["bitfinex","BTCUSD",1758541674378,0.19329609,113010.0,113000.0,0.21501722]
["bitfinex","BTCUSD",1758541675182,0.19329609,113010.0,113000.0,0.02925]
["bitfinex","BTCUSD",1758541675342,0.52157581,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758541677645,0.19329609,113010.0,113000.0,0.02925]
["bitfinex","BTCUSD",1758541678035,0.52157581,113010.0,113000.0,0.02925]
["bitfinex","BTCUSD",1758541678234,0.19329609,113010.0,113000.0,0.02925]
["bitfinex","BTCUSD",1758541679881,0.52157581,113010.0,113000.0,0.02925]
["bitfinex","BTCUSD",1758541682400,0.19329609,113010.0,113000.0,0.02925]
["bitfinex","BTCUSD",1758541682611,0.52157581,113010.0,113000.0,0.02925]
["bitfinex","BTCUSD",1758541683383,0.52157581,113010.0,113000.0,0.02608]
["bitfinex","BTCUSD",1758541683591,0.52157581,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1758541683836,0.52157581,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758541685646,0.80089581,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758541686566,1.15995881,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758541686775,1.35044211,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758541687019,1.37705731,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758541687221,1.35117409,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758541687682,1.10473419,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758541688357,1.10469419,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758541688558,1.10477419,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758541688741,1.10477419,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1758541689193,1.10477419,113010.0,113000.0,0.00304]
["bitfinex","BTCUSD",1758541689586,1.10477419,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541689826,0.82541419,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541690044,1.10473419,113010.0,113000.0,0.00304]
["bitfinex","BTCUSD",1758541690460,0.82541419,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541690892,1.10485419,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541693227,1.11106172,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541693870,0.83162172,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541694113,1.11098172,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541695069,0.86454182,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541695297,1.11098172,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541695510,1.11094172,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541699589,1.35738162,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541700202,1.35117409,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541701859,1.35739255,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541702717,1.35117409,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541702866,1.10473419,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541703288,1.11095306,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541703691,1.35739296,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541705097,1.42177181,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541705302,1.44765503,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1758541706698,1.44765503,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541708008,1.46165503,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541708210,1.46465503,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541708797,1.46165503,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541709244,1.18533503,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541709407,1.43849181,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541711444,1.43845181,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541711660,1.43837181,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541716275,1.43214626,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541716439,1.43836001,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541716827,1.15944001,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541717042,1.43824001,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541720144,1.43822599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541720351,1.43810599,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541720649,1.42153651,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541721280,1.42153684,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541721449,1.14285684,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541721652,1.42149684,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541722288,1.4132115,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541722483,1.43806896,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541723274,1.82406431,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541723470,1.73879464,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541724076,1.58807474,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541725098,1.43810896,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541725333,1.53378896,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541725775,1.15942896,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541725977,1.53374896,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541726172,1.43834896,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541726371,1.15942896,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541726547,1.43834896,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541727083,1.15942896,113010.0,113000.0,0.00534]
["bitfinex","BTCUSD",1758541727293,1.43834896,113010.0,113000.0,0.02979]
["bitfinex","BTCUSD",1758541732218,1.43834896,113010.0,113000.0,0.02665]
["bitfinex","BTCUSD",1758541732416,1.43834896,113010.0,113000.0,0.02979]
["bitfinex","BTCUSD",1758541733487,1.15942896,113010.0,113000.0,0.02979]
["bitfinex","BTCUSD",1758541733712,1.43822896,113010.0,113000.0,0.02979]
["bitfinex","BTCUSD",1758541735808,0.94534916,113010.0,113000.0,0.02979]
["bitfinex","BTCUSD",1758541736035,1.43822896,113010.0,113000.0,0.02979]
["bitfinex","BTCUSD",1758541736175,1.43822986,113010.0,113000.0,0.02979]
["bitfinex","BTCUSD",1758541737474,1.43814986,113010.0,113000.0,0.02815]
["bitfinex","BTCUSD",1758541738288,1.15942986,113010.0,113000.0,0.02815]
["bitfinex","BTCUSD",1758541738488,1.43810986,113010.0,113000.0,0.02815]
["bitfinex","BTCUSD",1758541740062,1.42982404,113010.0,113000.0,0.02815]
["bitfinex","BTCUSD",1758541740301,1.43811006,113010.0,113000.0,0.02815]
["bitfinex","BTCUSD",1758541740506,0.66655026,113010.0,113000.0,0.00534]
["bitfinex","BTCUSD",1758541740740,0.27876058,113010.0,113000.0,0.02815]
["bitfinex","BTCUSD",1758541740966,0.27876058,113010.0,113000.0,0.20514115]
["bitfinex","BTCUSD",1758541740967,0.05993581,113010.0,113000.0,0.20514115]
["bitfinex","BTCUSD",1758541741121,0.0436152,113010.0,113000.0,0.20514115]
["bitfinex","BTCUSD",1758541741323,0.017,113010.0,113000.0,0.20514115]
["bitfinex","BTCUSD",1758541742721,0.014,113010.0,113000.0,0.20514115]
["bitfinex","BTCUSD",1758541743158,0.015,113010.0,113000.0,0.32056272]
["bitfinex","BTCUSD",1758541744471,0.014,113010.0,113000.0,0.32056272]
["bitfinex","BTCUSD",1758541744675,0.014,113010.0,113000.0,0.66156272]
["bitfinex","BTCUSD",1758541744883,0.014,113010.0,113000.0,1.03668272]
["bitfinex","BTCUSD",1758541745944,0.014,113010.0,113000.0,1.03568272]
["bitfinex","BTCUSD",1758541746372,0.014,113010.0,113000.0,1.03768272]
["bitfinex","BTCUSD",1758541748737,0.014,113010.0,113000.0,1.10279187]
["bitfinex","BTCUSD",1758541749072,0.014,113010.0,113000.0,0.72767187]
["bitfinex","BTCUSD",1758541749599,0.014,113010.0,113000.0,1.10271187]
["bitfinex","BTCUSD",1758541750209,0.014,113010.0,113000.0,0.72767187]
["bitfinex","BTCUSD",1758541750918,0.014,113010.0,113000.0,1.10267187]
["bitfinex","BTCUSD",1758541758856,0.014,113010.0,113000.0,1.10251187]
["bitfinex","BTCUSD",1758541759253,0.014,113010.0,113000.0,0.72767187]
["bitfinex","BTCUSD",1758541759692,0.014,113010.0,113000.0,1.10243187]
["bitfinex","BTCUSD",1758541763347,0.014,113010.0,113000.0,1.10255187]
["bitfinex","BTCUSD",1758541764371,0.014,113010.0,113000.0,1.00687187]
["bitfinex","BTCUSD",1758541764575,0.014,113010.0,113000.0,1.10251187]
["bitfinex","BTCUSD",1758541765366,0.014,113010.0,113000.0,1.43080119]
["bitfinex","BTCUSD",1758541766310,0.014,113010.0,113000.0,1.75909051]
["bitfinex","BTCUSD",1758541766486,1e-08,113010.0,113000.0,2.07879051]
["bitfinex","BTCUSD",1758541766703,1e-08,113010.0,113000.0,2.10539181]
["bitfinex","BTCUSD",1758541767192,1e-08,113010.0,113000.0,1.83569181]
["bitfinex","BTCUSD",1758541767401,1e-08,113010.0,113000.0,1.83605181]
["bitfinex","BTCUSD",1758541767778,1e-08,113010.0,113000.0,1.74041181]
["bitfinex","BTCUSD",1758541767989,1e-08,113010.0,113000.0,1.83605181]
["bitfinex","BTCUSD",1758541768792,1e-08,113010.0,113000.0,1.83405181]
["bitfinex","BTCUSD",1758541769175,1e-08,113010.0,113000.0,1.83605181]
["bitfinex","BTCUSD",1758541769680,1e-08,113010.0,113000.0,1.17947317]
["bitfinex","BTCUSD",1758541769880,1e-08,113010.0,113000.0,1.83605181]
["bitfinex","BTCUSD",1758541772843,1e-08,113010.0,113000.0,1.73055181]
["bitfinex","BTCUSD",1758541773029,1e-08,113010.0,113000.0,1.77730249]
["bitfinex","BTCUSD",1758541774252,1e-08,113010.0,113000.0,1.40226249]
["bitfinex","BTCUSD",1758541774634,1e-08,113010.0,113000.0,1.77722249]
["bitfinex","BTCUSD",1758541775096,1e-08,113010.0,113000.0,1.72722249]
["bitfinex","BTCUSD",1758541775223,1e-08,113010.0,113000.0,1.77722249]
["bitfinex","BTCUSD",1758541776214,1e-08,113010.0,113000.0,1.50752249]
["bitfinex","BTCUSD",1758541776544,1e-08,113010.0,113000.0,1.83581181]
["bitfinex","BTCUSD",1758541777519,1e-08,113010.0,113000.0,1.13256249]
["bitfinex","BTCUSD",1758541777759,1e-08,113010.0,113000.0,0.82180317]
["bitfinex","BTCUSD",1758541777976,0.0336201,113010.0,113000.0,1.40273119]
["bitfinex","BTCUSD",1758541778395,0.03362009,113010.0,113000.0,1.40273119]
["bitfinex","BTCUSD",1758541778599,0.03362009,113010.0,113000.0,1.41273119]
["bitfinex","BTCUSD",1758541778801,0.02532742,113010.0,113000.0,1.41273119]
["bitfinex","BTCUSD",1758541778977,0.02532742,113010.0,113000.0,1.41285119]
["bitfinex","BTCUSD",1758541779998,0.02532742,113010.0,113000.0,1.41484119]
["bitfinex","BTCUSD",1758541780375,0.02532742,113010.0,113000.0,1.44060119]
["bitfinex","BTCUSD",1758541782102,0.02532742,113010.0,113000.0,1.41285119]
["bitfinex","BTCUSD",1758541782299,0.01910767,113010.0,113000.0,1.41285119]
["bitfinex","BTCUSD",1758541782514,0.01883801,113010.0,113000.0,1.41285119]
["bitfinex","BTCUSD",1758541783453,0.25705792,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758541783602,0.27156549,113030.0,113020.0,0.45619983]
["bitfinex","BTCUSD",1758541784114,0.20029918,113030.0,113020.0,0.45619983]
["bitfinex","BTCUSD",1758541784713,0.20029918,113030.0,113020.0,0.45919983]
["bitfinex","BTCUSD",1758541785899,0.20029918,113030.0,113020.0,0.00719983]
["bitfinex","BTCUSD",1758541786103,0.20029918,113030.0,113020.0,0.18415966]
["bitfinex","BTCUSD",1758541790811,0.20029554,113030.0,113020.0,0.18415966]
["bitfinex","BTCUSD",1758541791328,0.19200914,113030.0,113020.0,0.18415966]
["bitfinex","BTCUSD",1758541791556,0.00621753,113030.0,113020.0,0.18415966]
["bitfinex","BTCUSD",1758541791764,0.5463271,113040.0,113020.0,0.18415966]
["bitfinex","BTCUSD",1758541792011,0.5463271,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541792427,0.17694417,113030.0,113020.0,0.18415966]
["bitfinex","BTCUSD",1758541793191,0.53182303,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541793347,0.54632577,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541794469,0.53803849,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541794693,0.55913271,113040.0,113020.0,0.18115966]
["bitfinex","BTCUSD",1758541794903,0.17694417,113030.0,113020.0,0.20691966]
["bitfinex","BTCUSD",1758541795320,0.17694417,113030.0,113020.0,0.20890966]
["bitfinex","BTCUSD",1758541796458,0.17694417,113030.0,113020.0,0.21190966]
["bitfinex","BTCUSD",1758541797470,0.17694417,113030.0,113020.0,0.20669966]
["bitfinex","BTCUSD",1758541797666,0.17694417,113030.0,113020.0,0.18415966]
["bitfinex","BTCUSD",1758541799276,0.17694417,113030.0,113020.0,0.17995983]
["bitfinex","BTCUSD",1758541799679,0.17694417,113030.0,113020.0,0.45859983]
["bitfinex","BTCUSD",1758541800116,0.50521494,113030.0,113020.0,0.45863983]
["bitfinex","BTCUSD",1758541800330,0.17694417,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758541800486,0.17694417,113030.0,113020.0,0.28164]
["bitfinex","BTCUSD",1758541800688,0.17694417,113030.0,113020.0,0.45859983]
["bitfinex","BTCUSD",1758541802292,0.50521494,113030.0,113020.0,0.45859983]
["bitfinex","BTCUSD",1758541804259,0.50521494,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758541804832,0.50521494,113030.0,113020.0,0.28156]
["bitfinex","BTCUSD",1758541805454,0.50521494,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758541805664,0.53109816,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758541805868,0.87109816,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758541806044,0.97004193,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758541806261,1.24860193,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1758541806798,0.17697548,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541807020,0.50524625,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541807446,0.53185788,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541808497,0.53385788,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541809136,0.53385788,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1758541809348,0.53385788,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541809522,0.53385788,113010.0,113000.0,0.17703115]
["bitfinex","BTCUSD",1758541809927,0.53385788,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541810708,0.45197172,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541812334,0.73045172,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541813063,0.45197172,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541813402,0.20558711,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541813599,0.45197172,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541813812,0.69835633,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541815644,0.78279284,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541815845,0.75690962,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541816311,1.03530962,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541816856,0.75690962,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541817277,0.5425004,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541817463,1.03526962,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541818275,1.04146598,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541818937,1.38146598,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541819553,1.4073492,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541819792,1.51958903,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541820439,1.49370581,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541821020,1.11962581,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541821223,1.49370581,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541822324,1.11962581,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541822878,1.11962581,113010.0,113000.0,0.00206]
["bitfinex","BTCUSD",1758541823125,1.39802581,113010.0,113000.0,0.00206]
["bitfinex","BTCUSD",1758541823378,1.39802581,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541823881,1.11962581,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758541824089,0.83373754,113010.0,113000.0,0.02921]
["bitfinex","BTCUSD",1758541824474,1.11213754,113010.0,113000.0,0.02921]
["bitfinex","BTCUSD",1758541825868,1.08942135,113010.0,113000.0,0.02921]
["bitfinex","BTCUSD",1758541826085,1.0956138,113010.0,113000.0,0.02921]
["bitfinex","BTCUSD",1758541826517,1.11212925,113010.0,113000.0,0.02921]
["bitfinex","BTCUSD",1758541827377,1.11212925,113010.0,113000.0,0.18208115]
["bitfinex","BTCUSD",1758541827378,0.24734464,113010.0,113000.0,0.18208115]
["bitfinex","BTCUSD",1758541827610,0.24734464,113010.0,113000.0,0.29053082]
["bitfinex","BTCUSD",1758541827611,0.02861163,113010.0,113000.0,0.29053082]
["bitfinex","BTCUSD",1758541827822,0.002,113010.0,113000.0,0.29053082]
["bitfinex","BTCUSD",1758541828001,0.002,113010.0,113000.0,0.59908272]
["bitfinex","BTCUSD",1758541831776,0.002,113010.0,113000.0,0.62061942]
["bitfinex","BTCUSD",1758541831977,0.002,113010.0,113000.0,0.32068272]
["bitfinex","BTCUSD",1758541832381,0.002,113010.0,113000.0,0.42209157]
["bitfinex","BTCUSD",1758541832639,0.002,113010.0,113000.0,0.59908272]
["bitfinex","BTCUSD",1758541833047,0.24838461,113010.0,113000.0,0.29053082]
["bitfinex","BTCUSD",1758541833249,0.24838461,113010.0,113000.0,0.56893082]
["bitfinex","BTCUSD",1758541833451,0.24838461,113010.0,113000.0,0.29053082]
["bitfinex","BTCUSD",1758541833726,0.002,113010.0,113000.0,0.56893082]
["bitfinex","BTCUSD",1758541833884,0.27008329,113010.0,113000.0,0.56893082]
["bitfinex","BTCUSD",1758541834094,0.24838461,113010.0,113000.0,0.29053082]
["bitfinex","BTCUSD",1758541834551,0.24838461,113010.0,113000.0,0.56893082]
["bitfinex","BTCUSD",1758541834975,0.24838461,113010.0,113000.0,0.56593082]
["bitfinex","BTCUSD",1758541835184,0.24838461,113010.0,113000.0,0.56805082]
["bitfinex","BTCUSD",1758541835624,0.24838461,113010.0,113000.0,0.28965082]
["bitfinex","BTCUSD",1758541835836,0.24838461,113010.0,113000.0,0.56805082]
["bitfinex","BTCUSD",1758541836272,0.42734009,113010.0,113000.0,0.26226082]
["bitfinex","BTCUSD",1758541836477,0.43029009,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758541836690,0.42734009,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758541836895,0.18095548,113010.0,112990.0,0.54528298]
["bitfinex","BTCUSD",1758541837109,0.24638461,113000.0,112990.0,0.35534265]
["bitfinex","BTCUSD",1758541837338,0.42337576,113000.0,112990.0,0.63586265]
["bitfinex","BTCUSD",1758541837514,0.42337576,113000.0,112990.0,0.56916622]
["bitfinex","BTCUSD",1758541838509,0.42337576,113000.0,112990.0,0.57216622]
["bitfinex","BTCUSD",1758541838709,0.17699115,113000.0,112990.0,0.57216622]
["bitfinex","BTCUSD",1758541838948,0.42337576,113000.0,112990.0,0.57216622]
["bitfinex","BTCUSD",1758541839214,0.02138496,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758541839418,0.72831535,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758541839630,0.72831535,113020.0,113010.0,0.20546548]
["bitfinex","BTCUSD",1758541839631,0.04566998,113020.0,113010.0,0.20546548]
["bitfinex","BTCUSD",1758541839772,0.02661091,113020.0,113010.0,0.20546548]
["bitfinex","BTCUSD",1758541840123,0.27299552,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541840882,0.27599552,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541842283,0.45295535,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541842483,0.70133996,113020.0,113010.0,0.20027548]
["bitfinex","BTCUSD",1758541842687,0.7233664,113020.0,113010.0,0.20027548]
["bitfinex","BTCUSD",1758541842942,0.7233664,113020.0,113010.0,0.19815548]
["bitfinex","BTCUSD",1758541843143,0.7233664,113020.0,113010.0,0.20027548]
["bitfinex","BTCUSD",1758541843683,0.54640657,113020.0,113010.0,0.20027548]
["bitfinex","BTCUSD",1758541843855,0.54640657,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541844075,0.7233664,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541844193,0.47698179,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541844594,0.7233664,113020.0,113010.0,0.20027548]
["bitfinex","BTCUSD",1758541845497,0.54640657,113020.0,113010.0,0.20027548]
["bitfinex","BTCUSD",1758541845709,0.29802196,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541845905,0.30002196,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541846114,0.05163735,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541846319,0.29802196,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541847593,0.47498179,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541848248,0.29802196,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541849176,0.47498179,113020.0,113010.0,0.20346548]
["bitfinex","BTCUSD",1758541849359,0.7233464,113020.0,113010.0,0.00212]
["bitfinex","BTCUSD",1758541849514,0.7233464,113020.0,113000.0,0.48256115]
["bitfinex","BTCUSD",1758541849724,0.24638461,113010.0,113000.0,0.31878272]
["bitfinex","BTCUSD",1758541849927,0.24638461,113010.0,113000.0,0.59798272]
["bitfinex","BTCUSD",1758541850122,0.47498179,113020.0,113000.0,0.60010272]
["bitfinex","BTCUSD",1758541850376,0.47498179,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758541850680,0.47396179,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758541850877,0.47691179,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758541851530,0.7232964,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758541852580,0.97268101,113020.0,113000.0,0.17698642]
["bitfinex","BTCUSD",1758541852785,0.45940548,113010.0,112990.0,0.25289293]
["bitfinex","BTCUSD",1758541852991,0.66976037,113000.0,112990.0,0.27112656]
["bitfinex","BTCUSD",1758541853199,0.24837461,113000.0,112990.0,0.57590656]
["bitfinex","BTCUSD",1758541853435,0.24638461,113000.0,112990.0,0.57909656]
["bitfinex","BTCUSD",1758541853677,0.50509229,113010.0,112990.0,0.57909656]
["bitfinex","BTCUSD",1758541853678,0.84214229,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758541853907,0.91163142,113010.0,113000.0,0.20548115]
["bitfinex","BTCUSD",1758541854129,0.89255695,113010.0,113000.0,0.20548115]
["bitfinex","BTCUSD",1758541854351,0.63207462,113010.0,113000.0,0.20548115]
["bitfinex","BTCUSD",1758541854724,0.02661234,113010.0,113000.0,0.29075082]
["bitfinex","BTCUSD",1758541856166,0.27299695,113010.0,113000.0,0.29075082]
["bitfinex","BTCUSD",1758541856784,0.001,113010.0,113000.0,0.29075082]
["bitfinex","BTCUSD",1758541857229,0.001,113010.0,113000.0,0.32090272]
["bitfinex","BTCUSD",1758541857642,0.001,113010.0,113000.0,0.60110272]
["bitfinex","BTCUSD",1758541860789,0.001,113010.0,113000.0,0.32090272]
["bitfinex","BTCUSD",1758541861082,0.001,113010.0,113000.0,0.69666272]
["bitfinex","BTCUSD",1758541861209,0.001,113010.0,113000.0,0.69680329]
["bitfinex","BTCUSD",1758541865621,0.001,113010.0,113000.0,0.66104329]
["bitfinex","BTCUSD",1758541865824,0.001,113010.0,113000.0,1.03716329]
["bitfinex","BTCUSD",1758541866027,0.001,113010.0,113000.0,1.30686329]
["bitfinex","BTCUSD",1758541866229,0.001,113010.0,113000.0,0.93074329]
["bitfinex","BTCUSD",1758541866436,0.001,113010.0,113000.0,1.30682329]
["bitfinex","BTCUSD",1758541866636,0.001,113010.0,113000.0,0.93074329]
["bitfinex","BTCUSD",1758541866836,0.56825736,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758541866989,0.55115216,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758541867389,0.10280893,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758541867590,0.02858262,113050.0,113040.0,0.26432819]
["bitfinex","BTCUSD",1758541867995,0.00198,113050.0,113040.0,0.29083819]
["bitfinex","BTCUSD",1758541868205,0.5757848,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758541868417,0.17694731,113030.0,113010.0,0.45737007]
["bitfinex","BTCUSD",1758541868630,0.17694417,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758541868809,0.17990417,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758541869010,0.18188417,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758541869279,0.00494,113030.0,113020.0,0.5428295]
["bitfinex","BTCUSD",1758541869482,0.18188417,113030.0,113020.0,0.5428295]
["bitfinex","BTCUSD",1758541869685,0.42826878,113030.0,113020.0,0.5428295]
["bitfinex","BTCUSD",1758541869885,0.25432461,113030.0,113020.0,0.5428295]
["bitfinex","BTCUSD",1758541870120,0.43126878,113030.0,113020.0,0.2622295]
["bitfinex","BTCUSD",1758541870343,0.42826878,113030.0,113020.0,0.5428295]
["bitfinex","BTCUSD",1758541870561,0.25132461,113030.0,113020.0,0.5428295]
["bitfinex","BTCUSD",1758541870767,0.25432461,113030.0,113020.0,0.5428295]
["bitfinex","BTCUSD",1758541870974,0.25432461,113030.0,113020.0,0.61001976]
["bitfinex","BTCUSD",1758541871777,0.43126878,113030.0,113020.0,0.61001976]
["bitfinex","BTCUSD",1758541872266,0.25136461,113030.0,113020.0,0.61001976]
["bitfinex","BTCUSD",1758541872766,0.18192417,113030.0,113020.0,0.61001976]
["bitfinex","BTCUSD",1758541874608,0.00498,113030.0,113020.0,0.61001976]
["bitfinex","BTCUSD",1758541875616,0.00498,113030.0,113020.0,0.63391976]
["bitfinex","BTCUSD",1758541875830,0.00498,113030.0,113020.0,0.63602976]
["bitfinex","BTCUSD",1758541876009,0.003,113030.0,113020.0,0.66921166]
["bitfinex","BTCUSD",1758541877308,0.51691307,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758541877483,0.51889307,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758541877662,0.84722653,113050.0,113040.0,0.45736852]
["bitfinex","BTCUSD",1758541877860,0.34198,113050.0,113040.0,0.45736852]
["bitfinex","BTCUSD",1758541878121,0.34198,113050.0,113040.0,0.48337852]
["bitfinex","BTCUSD",1758541878318,0.34198,113050.0,113040.0,0.45947852]
["bitfinex","BTCUSD",1758541878523,0.52184287,113050.0,113040.0,0.45736852]
["bitfinex","BTCUSD",1758541878853,0.52184287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758541879333,0.52184287,113050.0,113040.0,0.45748852]
["bitfinex","BTCUSD",1758541879334,0.85317633,113050.0,113040.0,0.45748852]
["bitfinex","BTCUSD",1758541879970,0.85317633,113050.0,113040.0,0.28056]
["bitfinex","BTCUSD",1758541880184,0.87223876,113050.0,113030.0,0.45748996]
["bitfinex","BTCUSD",1758541880393,0.50526198,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541880618,0.50821198,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541880832,0.18186852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541881039,0.17891852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541881448,0.18185852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541883223,0.18285852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541883754,0.17991852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758541884425,0.00299,113040.0,113030.0,0.17905417]
["bitfinex","BTCUSD",1758541884629,0.001,113040.0,113030.0,0.29125384]
["bitfinex","BTCUSD",1758541886040,0.001,113040.0,113030.0,0.29125384]
["bitfinex","BTCUSD",1758541889623,0.001,113040.0,113030.0,0.57165384]
["bitfinex","BTCUSD",1758541889828,0.001,113040.0,113030.0,0.57157384]
["bitfinex","BTCUSD",1758541893796,0.001,113040.0,113030.0,0.29125384]
["bitfinex","BTCUSD",1758541894075,0.00298,113040.0,113030.0,0.57137384]
["bitfinex","BTCUSD",1758541894717,0.001,113040.0,113030.0,0.57137384]
["bitfinex","BTCUSD",1758541895896,0.001,113040.0,113030.0,0.89957882]
["bitfinex","BTCUSD",1758541899087,0.001,113040.0,113030.0,0.61945882]
["bitfinex","BTCUSD",1758541899226,0.001,113040.0,113030.0,0.89945882]
["bitfinex","BTCUSD",1758541899862,0.001,113040.0,113030.0,0.29125384]
["bitfinex","BTCUSD",1758541900065,0.001,113040.0,113030.0,0.61945882]
["bitfinex","BTCUSD",1758541900311,0.001,113040.0,113030.0,0.89961882]
["bitfinex","BTCUSD",1758541900512,0.001,113040.0,113030.0,0.61945882]
["bitfinex","BTCUSD",1758541901069,0.001,113040.0,113030.0,0.89961882]
["bitfinex","BTCUSD",1758541901474,0.001,113040.0,113030.0,0.57141384]
["bitfinex","BTCUSD",1758541901698,0.001,113040.0,113030.0,0.57137384]
["bitfinex","BTCUSD",1758541901898,0.001,113040.0,113030.0,0.89957882]
["bitfinex","BTCUSD",1758541902170,0.001,113040.0,113030.0,0.61945882]
["bitfinex","BTCUSD",1758541902758,0.00316,113040.0,113030.0,0.26432384]
["bitfinex","BTCUSD",1758541902953,0.00316,113040.0,113030.0,0.54440384]
["bitfinex","BTCUSD",1758541903161,0.00316,113040.0,113030.0,0.28685384]
["bitfinex","BTCUSD",1758541903364,0.00316,113040.0,113030.0,0.56693384]
["bitfinex","BTCUSD",1758541903757,0.00316,113040.0,113030.0,0.57013384]
["bitfinex","BTCUSD",1758541904149,0.001,113040.0,113030.0,0.57013384]
["bitfinex","BTCUSD",1758541904548,0.001,113040.0,113030.0,0.54760384]
["bitfinex","BTCUSD",1758541904749,0.001,113040.0,113030.0,0.57013384]
["bitfinex","BTCUSD",1758541904939,0.00298,113040.0,113030.0,0.57013384]
["bitfinex","BTCUSD",1758541905556,0.001,113040.0,113030.0,0.57013384]
["bitfinex","BTCUSD",1758541907244,0.001,113040.0,113030.0,0.89833882]
["bitfinex","BTCUSD",1758541907588,0.001,113040.0,113030.0,0.92849072]
["bitfinex","BTCUSD",1758541908522,0.001,113040.0,113030.0,1.2566957]
["bitfinex","BTCUSD",1758541908709,0.001,113040.0,113030.0,1.26849072]
["bitfinex","BTCUSD",1758541912167,0.07126631,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758541912369,0.07126631,113070.0,113060.0,0.54240689]
["bitfinex","BTCUSD",1758541912570,0.07619631,113070.0,113060.0,0.54232689]
["bitfinex","BTCUSD",1758541912928,0.25307788,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758541913128,0.18181157,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758541913331,0.18181157,113070.0,113060.0,0.54252689]
["bitfinex","BTCUSD",1758541913530,0.18181157,113070.0,113060.0,0.26216689]
["bitfinex","BTCUSD",1758541913757,0.00493,113070.0,113060.0,0.54252689]
["bitfinex","BTCUSD",1758541914154,0.18181157,113070.0,113060.0,0.54248689]
["bitfinex","BTCUSD",1758541914358,0.17689722,113060.0,113050.0,0.17689872]
["bitfinex","BTCUSD",1758541914558,0.5100322,113060.0,113040.0,0.46602753]
["bitfinex","BTCUSD",1758541914805,0.5100322,113060.0,113040.0,0.2710172]
["bitfinex","BTCUSD",1758541914806,0.50788785,113050.0,113040.0,0.2710172]
["bitfinex","BTCUSD",1758541915012,0.51004785,113050.0,113040.0,0.5512972]
["bitfinex","BTCUSD",1758541915458,0.18184287,113050.0,113040.0,0.5512972]
["bitfinex","BTCUSD",1758541916419,0.18184287,113050.0,113040.0,0.27404461]
["bitfinex","BTCUSD",1758541916647,0.18184287,113050.0,113040.0,0.55424461]
["bitfinex","BTCUSD",1758541916820,0.18184287,113050.0,113040.0,0.54539819]
["bitfinex","BTCUSD",1758541917222,0.18184287,113050.0,113040.0,0.54535819]
["bitfinex","BTCUSD",1758541917611,0.34,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758541917864,0.34206,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758541918321,0.8500322,113060.0,113040.0,0.61257641]
["bitfinex","BTCUSD",1758541918556,0.33107498,113050.0,113040.0,0.32941641]
["bitfinex","BTCUSD",1758541918765,0.33107498,113050.0,113040.0,0.60957641]
["bitfinex","BTCUSD",1758541918965,0.33313498,113050.0,113040.0,0.60957641]
["bitfinex","BTCUSD",1758541919239,0.00493,113050.0,113040.0,0.60957641]
["bitfinex","BTCUSD",1758541919996,0.00493,113050.0,113040.0,0.54235819]
["bitfinex","BTCUSD",1758541920412,0.18184287,113050.0,113040.0,0.54235819]
["bitfinex","BTCUSD",1758541921434,0.18184287,113050.0,113040.0,0.54535819]
["bitfinex","BTCUSD",1758541921636,0.51004785,113050.0,113040.0,0.54535819]
["bitfinex","BTCUSD",1758541922052,0.51004785,113050.0,113040.0,0.46008852]
["bitfinex","BTCUSD",1758541923594,0.18184287,113050.0,113040.0,0.46008852]
["bitfinex","BTCUSD",1758541924777,0.51004785,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541924980,0.85004785,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541925287,0.86911651,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541925644,1.14907651,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541929557,1.14916158,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541929760,1.13227851,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541930404,0.87904287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541930604,1.15888287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541930807,1.13227851,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541932281,0.79231851,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541932658,0.71026167,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541933013,0.43038167,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541933214,0.69107301,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541933426,0.43038167,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541933680,0.69103301,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541933884,0.46386846,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541934089,0.69099301,113050.0,113040.0,0.00807]
["bitfinex","BTCUSD",1758541934435,0.69099301,113050.0,113040.0,0.00499]
["bitfinex","BTCUSD",1758541934634,0.69099301,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541935900,0.71004359,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541936891,0.43036359,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541937091,0.69095301,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541939123,0.41131301,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541939369,0.69079301,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541939585,0.70984271,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541942025,0.4635695,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541942226,0.69075301,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541942383,0.70980271,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541943229,0.43036271,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541943448,0.69067301,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541943663,0.70972271,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541945347,0.7096957,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541947802,0.7094957,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541951577,0.4303357,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758541951806,0.1650798,113050.0,113040.0,0.00813]
["bitfinex","BTCUSD",1758541952035,0.27916,113050.0,113040.0,0.47226757]
["bitfinex","BTCUSD",1758541952259,0.27916,113050.0,113040.0,0.45457472]
["bitfinex","BTCUSD",1758541952489,0.53594692,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758541952761,0.53594692,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541952762,0.19594692,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541952991,0.70226342,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541953207,0.72131312,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541953647,0.44215312,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541954056,0.42310342,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541954274,0.70238342,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541954491,0.70943312,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541955367,0.71043312,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541955591,0.46422692,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541955810,0.70330342,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541956032,0.72235312,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541956432,0.70330342,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541958946,0.2802,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541959175,0.001,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541959349,0.28016,113060.0,113050.0,0.20535287]
["bitfinex","BTCUSD",1758541959509,0.28016,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541960684,0.001,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541960897,0.28016,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541961501,0.70326342,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541962299,0.45705722,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541962499,0.70326342,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541962900,0.5263662,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541963871,0.2472062,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541964096,0.001,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541964300,0.28008,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541964710,0.5262862,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541965125,0.28008,113060.0,113050.0,0.27049299]
["bitfinex","BTCUSD",1758541966587,0.28008,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541969629,0.70318342,113060.0,113050.0,0.17884979]
["bitfinex","BTCUSD",1758541969876,0.70318342,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541977197,0.42410342,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541977502,0.70302342,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541978445,0.70294342,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541978658,0.001,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541978836,0.2798,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541979813,0.45669722,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541980356,0.2798,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541981243,0.001,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541981456,0.001,113060.0,113050.0,0.60196886]
["bitfinex","BTCUSD",1758541982507,0.001,113060.0,113050.0,0.88076886]
["bitfinex","BTCUSD",1758541982740,0.001,113060.0,113050.0,0.60196886]
["bitfinex","BTCUSD",1758541983102,0.001,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541984067,0.001,113060.0,113050.0,0.60196886]
["bitfinex","BTCUSD",1758541984763,0.001,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541985011,0.001,113060.0,113050.0,0.60196886]
["bitfinex","BTCUSD",1758541985782,0.001,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758541986025,0.001,113060.0,113050.0,0.60196886]
["bitfinex","BTCUSD",1758541992658,0.001,113060.0,113050.0,0.68385499]
["bitfinex","BTCUSD",1758542001277,0.001,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758542001470,0.001,113060.0,113050.0,0.63452266]
["bitfinex","BTCUSD",1758542009297,0.001,113060.0,113050.0,0.96261499]
["bitfinex","BTCUSD",1758542011223,0.001,113060.0,113050.0,0.63452266]
["bitfinex","BTCUSD",1758542011422,0.001,113060.0,113050.0,0.96261499]
["bitfinex","BTCUSD",1758542013087,0.001,113060.0,113050.0,0.63452266]
["bitfinex","BTCUSD",1758542013285,0.001,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758542013510,0.001,113060.0,113050.0,0.63448266]
["bitfinex","BTCUSD",1758542014585,0.001,113060.0,113050.0,0.35576266]
["bitfinex","BTCUSD",1758542014800,0.17789722,113060.0,113050.0,0.15241979]
["bitfinex","BTCUSD",1758542014983,0.50598955,113060.0,113050.0,0.24205299]
["bitfinex","BTCUSD",1758542015404,0.78470955,113060.0,113050.0,0.06514012]
["bitfinex","BTCUSD",1758542015607,0.17692629,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542015805,0.50501862,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542016433,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542016642,0.79255441,113060.0,113040.0,0.18209852]
["bitfinex","BTCUSD",1758542016887,0.8116412,113060.0,113040.0,0.20519852]
["bitfinex","BTCUSD",1758542017071,0.5329212,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758542017308,0.19598401,113060.0,113050.0,0.18208287]
["bitfinex","BTCUSD",1758542017521,0.5240801,113070.0,113050.0,0.20518287]
["bitfinex","BTCUSD",1758542017638,0.8028001,113070.0,113050.0,0.20518287]
["bitfinex","BTCUSD",1758542017847,0.8028001,113070.0,113050.0,0.29045254]
["bitfinex","BTCUSD",1758542018051,0.17689722,113060.0,113050.0,0.29045254]
["bitfinex","BTCUSD",1758542018414,0.17689722,113060.0,113050.0,0.35558602]
["bitfinex","BTCUSD",1758542019225,0.001,113060.0,113050.0,0.35558602]
["bitfinex","BTCUSD",1758542020005,0.8028001,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758542020348,0.8028001,113070.0,113060.0,0.18206722]
["bitfinex","BTCUSD",1758542020696,0.8028001,113070.0,113060.0,0.18106722]
["bitfinex","BTCUSD",1758542020905,0.17689722,113060.0,113050.0,0.35348602]
["bitfinex","BTCUSD",1758542021352,0.17689722,113060.0,113050.0,0.35558602]
["bitfinex","BTCUSD",1758542021985,0.17689722,113060.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1758542021986,0.50498955,113060.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1758542022148,0.50498955,113060.0,113040.0,0.27104461]
["bitfinex","BTCUSD",1758542022369,0.50498955,113060.0,113040.0,0.29721461]
["bitfinex","BTCUSD",1758542023335,0.17691287,113050.0,113040.0,0.29721461]
["bitfinex","BTCUSD",1758542023561,0.17691287,113050.0,113040.0,0.29931461]
["bitfinex","BTCUSD",1758542024928,0.17691287,113050.0,113040.0,0.30231461]
["bitfinex","BTCUSD",1758542025925,0.45563287,113050.0,113040.0,0.26519819]
["bitfinex","BTCUSD",1758542026143,0.7837252,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758542027209,1.29895437,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758542027428,1.32555996,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758542028056,0.17694417,113030.0,113020.0,0.00884799]
["bitfinex","BTCUSD",1758542028274,0.7837565,113030.0,113020.0,0.09411766]
["bitfinex","BTCUSD",1758542028727,0.81036237,113030.0,113020.0,0.27107749]
["bitfinex","BTCUSD",1758542029635,0.82561234,113030.0,113020.0,0.27107749]
["bitfinex","BTCUSD",1758542029846,0.82861234,113030.0,113020.0,0.27107749]
["bitfinex","BTCUSD",1758542030319,0.81336237,113030.0,113020.0,0.27107749]
["bitfinex","BTCUSD",1758542030542,0.81336237,113030.0,113020.0,0.27317749]
["bitfinex","BTCUSD",1758542030749,0.81336237,113030.0,113020.0,0.27624749]
["bitfinex","BTCUSD",1758542031179,0.81336237,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542032299,0.20655004,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542032519,0.81336237,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542032748,0.22183369,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542032961,0.82868602,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542033172,0.50059369,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542033380,0.48531004,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542033982,0.20655004,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542034191,0.48531004,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542036267,0.20655004,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542036776,0.48531004,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542037473,0.20655004,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542037723,0.48531004,113030.0,113020.0,0.29934749]
["bitfinex","BTCUSD",1758542038894,0.48531004,113030.0,113020.0,0.08736967]
["bitfinex","BTCUSD",1758542039106,0.81340237,113030.0,113020.0,0.08736967]
["bitfinex","BTCUSD",1758542039294,0.81340237,113030.0,113020.0,0.08526967]
["bitfinex","BTCUSD",1758542039507,0.02960587,113030.0,113020.0,0.2643895]
["bitfinex","BTCUSD",1758542039720,0.02960587,113030.0,113020.0,0.2903195]
["bitfinex","BTCUSD",1758542040333,0.20655004,113030.0,113020.0,0.2903195]
["bitfinex","BTCUSD",1758542040660,0.02960587,113030.0,113020.0,0.2903195]
["bitfinex","BTCUSD",1758542041425,0.20655004,113030.0,113020.0,0.2903195]
["bitfinex","BTCUSD",1758542042543,0.02960587,113030.0,113020.0,0.2903195]
["bitfinex","BTCUSD",1758542043763,0.20655004,113030.0,113020.0,0.2903195]
["bitfinex","BTCUSD",1758542049083,0.53464237,113030.0,113020.0,0.08742967]
["bitfinex","BTCUSD",1758542050049,0.53464237,113030.0,113020.0,0.2643895]
["bitfinex","BTCUSD",1758542050360,0.53464237,113030.0,113020.0,0.08742967]
["bitfinex","BTCUSD",1758542050537,0.53464237,113030.0,113020.0,0.2643895]
["bitfinex","BTCUSD",1758542050811,0.20655004,113030.0,113020.0,0.2643895]
["bitfinex","BTCUSD",1758542050991,0.20655004,113030.0,113020.0,0.2674095]
["bitfinex","BTCUSD",1758542051196,0.17695983,113020.0,113010.0,0.24673437]
["bitfinex","BTCUSD",1758542051377,0.53464237,113030.0,113010.0,0.35707404]
["bitfinex","BTCUSD",1758542051378,0.55369754,113030.0,113010.0,0.35707404]
["bitfinex","BTCUSD",1758542051533,0.52709167,113030.0,113010.0,0.35707404]
["bitfinex","BTCUSD",1758542051800,0.5080365,113030.0,113010.0,0.35707404]
["bitfinex","BTCUSD",1758542051948,0.7867965,113030.0,113010.0,0.35707404]
["bitfinex","BTCUSD",1758542052168,0.52409167,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542052377,0.7837965,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542052598,0.72102073,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542052849,0.74762818,113030.0,113020.0,0.17911983]
["bitfinex","BTCUSD",1758542053476,0.50136679,113030.0,113020.0,0.17911983]
["bitfinex","BTCUSD",1758542053606,0.46886818,113030.0,113020.0,0.18213983]
["bitfinex","BTCUSD",1758542053817,0.74762818,113030.0,113020.0,0.18213983]
["bitfinex","BTCUSD",1758542054021,0.74762818,113030.0,113020.0,0.18113983]
["bitfinex","BTCUSD",1758542054231,0.75383739,113030.0,113020.0,0.18113983]
["bitfinex","BTCUSD",1758542054660,0.75383739,113030.0,113020.0,0.17811983]
["bitfinex","BTCUSD",1758542054867,0.75585838,113030.0,113020.0,0.17811983]
["bitfinex","BTCUSD",1758542056333,0.75585838,113030.0,113020.0,0.18122983]
["bitfinex","BTCUSD",1758542057277,0.75585838,113030.0,113020.0,0.00527]
["bitfinex","BTCUSD",1758542057678,0.75585838,113030.0,113020.0,0.18222983]
["bitfinex","BTCUSD",1758542058205,0.75585838,113030.0,113020.0,0.00527]
["bitfinex","BTCUSD",1758542058390,0.17695983,113020.0,113010.0,0.61081404]
["bitfinex","BTCUSD",1758542058595,0.19603599,113020.0,113010.0,0.63739404]
["bitfinex","BTCUSD",1758542059223,0.22264345,113020.0,113010.0,0.63739404]
["bitfinex","BTCUSD",1758542059524,0.04568362,113020.0,113010.0,0.63739404]
["bitfinex","BTCUSD",1758542060429,0.02660746,113020.0,113010.0,0.63739404]
["bitfinex","BTCUSD",1758542060628,0.20356729,113020.0,113010.0,0.63739404]
["bitfinex","BTCUSD",1758542061524,0.44982868,113020.0,113010.0,0.06985442]
["bitfinex","BTCUSD",1758542061752,0.44982868,113020.0,113000.0,0.4922207]
["bitfinex","BTCUSD",1758542061753,0.46891939,113020.0,113000.0,0.4922207]
["bitfinex","BTCUSD",1758542061967,0.75385345,113020.0,113010.0,0.20666548]
["bitfinex","BTCUSD",1758542062625,0.17697548,113010.0,113000.0,0.79920176]
["bitfinex","BTCUSD",1758542062837,0.72103193,113020.0,113000.0,0.82578176]
["bitfinex","BTCUSD",1758542063060,0.75385398,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758542063195,0.48098343,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758542063414,0.48098343,113020.0,113010.0,0.17900548]
["bitfinex","BTCUSD",1758542063415,0.75385397,113020.0,113010.0,0.17900548]
["bitfinex","BTCUSD",1758542063817,0.75385397,113020.0,113010.0,0.00514]
["bitfinex","BTCUSD",1758542064017,0.75385397,113020.0,113010.0,0.18211548]
["bitfinex","BTCUSD",1758542064254,0.29196125,113020.0,113010.0,0.18211548]
["bitfinex","BTCUSD",1758542064451,0.22265969,113020.0,113010.0,0.20666548]
["bitfinex","BTCUSD",1758542064842,0.50137969,113020.0,113010.0,0.20666548]
["bitfinex","BTCUSD",1758542065315,0.04569986,113020.0,113010.0,0.20666548]
["bitfinex","BTCUSD",1758542065523,0.32441986,113020.0,113010.0,0.20666548]
["bitfinex","BTCUSD",1758542065733,0.04569986,113020.0,113010.0,0.45292687]
["bitfinex","BTCUSD",1758542065950,0.02660915,113020.0,113010.0,0.45292687]
["bitfinex","BTCUSD",1758542066164,0.20356898,113020.0,113010.0,0.20666548]
["bitfinex","BTCUSD",1758542066637,0.02660915,113020.0,113010.0,0.20666548]
["bitfinex","BTCUSD",1758542066849,0.02660915,113020.0,113010.0,0.45292687]
["bitfinex","BTCUSD",1758542067279,0.02660915,113020.0,113010.0,0.53819654]
["bitfinex","BTCUSD",1758542069213,0.5203121,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758542069421,0.25496,113040.0,113030.0,0.20620417]
["bitfinex","BTCUSD",1758542069831,0.28156613,113040.0,113030.0,0.20620417]
["bitfinex","BTCUSD",1758542070186,0.52782752,113040.0,113030.0,0.20620417]
["bitfinex","BTCUSD",1758542070575,0.53082752,113040.0,113030.0,0.20620417]
["bitfinex","BTCUSD",1758542071715,0.28456613,113040.0,113030.0,0.02926]
["bitfinex","BTCUSD",1758542072727,0.30832613,113040.0,113030.0,0.02926]
["bitfinex","BTCUSD",1758542072932,0.02960613,113040.0,113030.0,0.2932158]
["bitfinex","BTCUSD",1758542073145,0.02960613,113040.0,113030.0,0.36079106]
["bitfinex","BTCUSD",1758542075074,0.02960613,113040.0,113030.0,0.63951106]
["bitfinex","BTCUSD",1758542075510,0.02960613,113040.0,113030.0,0.11452967]
["bitfinex","BTCUSD",1758542075700,0.02960613,113040.0,113030.0,0.39320967]
["bitfinex","BTCUSD",1758542077173,0.04389953,113040.0,113030.0,0.39320967]
["bitfinex","BTCUSD",1758542080662,0.04389953,113040.0,113030.0,0.36079106]
["bitfinex","BTCUSD",1758542080835,0.04389953,113040.0,113030.0,0.63947106]
["bitfinex","BTCUSD",1758542082065,0.02960613,113040.0,113030.0,0.63947106]
["bitfinex","BTCUSD",1758542083481,0.02960613,113040.0,113030.0,0.70564568]
["bitfinex","BTCUSD",1758542083896,0.003,113040.0,113030.0,0.70564568]
["bitfinex","BTCUSD",1758542084688,0.003,113040.0,113030.0,0.88258985]
["bitfinex","BTCUSD",1758542086315,0.17992852,113040.0,113030.0,0.33335846]
["bitfinex","BTCUSD",1758542086527,0.17992852,113040.0,113030.0,0.60706846]
["bitfinex","BTCUSD",1758542086732,0.17992852,113040.0,113030.0,0.60908846]
["bitfinex","BTCUSD",1758542086943,0.17992852,113040.0,113030.0,0.63628846]
["bitfinex","BTCUSD",1758542087150,0.2065301,113040.0,113030.0,0.63628846]
["bitfinex","BTCUSD",1758542087359,0.17992852,113040.0,113030.0,0.63628846]
["bitfinex","BTCUSD",1758542087581,0.2065301,113040.0,113030.0,0.35764846]
["bitfinex","BTCUSD",1758542087795,0.45279149,113040.0,113030.0,0.60904846]
["bitfinex","BTCUSD",1758542088008,0.2065301,113040.0,113030.0,0.60904846]
["bitfinex","BTCUSD",1758542088430,0.17992852,113040.0,113030.0,0.60904846]
["bitfinex","BTCUSD",1758542088549,0.17992852,113040.0,113030.0,0.61199846]
["bitfinex","BTCUSD",1758542088761,0.42618991,113040.0,113030.0,0.54582384]
["bitfinex","BTCUSD",1758542089172,0.17992852,113040.0,113030.0,0.54582384]
["bitfinex","BTCUSD",1758542090140,0.003,113040.0,113030.0,0.57011384]
["bitfinex","BTCUSD",1758542090948,0.17992852,113040.0,113030.0,0.57011384]
["bitfinex","BTCUSD",1758542092167,0.003,113040.0,113030.0,0.57011384]
["bitfinex","BTCUSD",1758542092278,0.17992852,113040.0,113030.0,0.57011384]
["bitfinex","BTCUSD",1758542092938,0.003,113040.0,113030.0,0.57011384]
["bitfinex","BTCUSD",1758542093357,0.17992852,113040.0,113030.0,0.57011384]
["bitfinex","BTCUSD",1758542093651,0.17992852,113040.0,113030.0,0.63523891]
["bitfinex","BTCUSD",1758542094431,0.42618991,113040.0,113030.0,0.43400474]
["bitfinex","BTCUSD",1758542094634,0.42618991,113040.0,113030.0,0.42903474]
["bitfinex","BTCUSD",1758542094873,0.42618991,113040.0,113030.0,0.60597891]
["bitfinex","BTCUSD",1758542096086,0.42618991,113040.0,113030.0,0.60799891]
["bitfinex","BTCUSD",1758542096293,0.17992852,113040.0,113030.0,0.63523891]
["bitfinex","BTCUSD",1758542096500,0.42618991,113040.0,113030.0,0.63523891]
["bitfinex","BTCUSD",1758542096857,0.42618991,113040.0,113030.0,0.45829474]
["bitfinex","BTCUSD",1758542097064,0.42618991,113040.0,113030.0,0.35659891]
["bitfinex","BTCUSD",1758542097245,0.42618991,113040.0,113030.0,0.17965474]
["bitfinex","BTCUSD",1758542097447,0.42618991,113040.0,113030.0,0.35659891]
["bitfinex","BTCUSD",1758542098224,0.42618991,113040.0,113030.0,0.07009507]
["bitfinex","BTCUSD",1758542098428,0.6724513,113040.0,113030.0,0.06512507]
["bitfinex","BTCUSD",1758542098638,0.42618991,113040.0,113020.0,0.48176566]
["bitfinex","BTCUSD",1758542098841,0.70482991,113040.0,113020.0,0.56703533]
["bitfinex","BTCUSD",1758542099457,0.70182991,113040.0,113020.0,0.56703533]
["bitfinex","BTCUSD",1758542099659,0.70482991,113040.0,113020.0,0.56703533]
["bitfinex","BTCUSD",1758542099859,0.17694417,113030.0,113020.0,0.56703533]
["bitfinex","BTCUSD",1758542100063,0.17694417,113030.0,113020.0,0.56899533]
["bitfinex","BTCUSD",1758542101076,0.42320556,113030.0,113020.0,0.56899533]
["bitfinex","BTCUSD",1758542101278,0.42320556,113030.0,113020.0,0.2671895]
["bitfinex","BTCUSD",1758542101490,0.42320556,113030.0,113020.0,0.36390967]
["bitfinex","BTCUSD",1758542102139,0.42520556,113030.0,113020.0,0.5428295]
["bitfinex","BTCUSD",1758542102338,0.42520556,113030.0,113020.0,0.5458295]
["bitfinex","BTCUSD",1758542102554,0.42520556,113030.0,113020.0,0.5690095]
["bitfinex","BTCUSD",1758542102760,0.17894417,113030.0,113020.0,0.5690095]
["bitfinex","BTCUSD",1758542102987,0.42520556,113030.0,113020.0,0.5690095]
["bitfinex","BTCUSD",1758542103389,0.43926543,113030.0,113020.0,0.39204967]
["bitfinex","BTCUSD",1758542104990,0.43926543,113030.0,113020.0,0.2903695]
["bitfinex","BTCUSD",1758542105169,0.19300404,113030.0,113020.0,0.2903695]
["bitfinex","BTCUSD",1758542105398,0.43926543,113030.0,113020.0,0.2903695]
["bitfinex","BTCUSD",1758542105992,0.70384556,113030.0,113020.0,0.2903695]
["bitfinex","BTCUSD",1758542106420,0.70384556,113030.0,113010.0,0.49061683]
["bitfinex","BTCUSD",1758542106618,0.70384556,113030.0,113010.0,0.5758865]
["bitfinex","BTCUSD",1758542106832,0.70384556,113030.0,113020.0,0.00496]
["bitfinex","BTCUSD",1758542107039,0.70384556,113030.0,113020.0,0.02814]
["bitfinex","BTCUSD",1758542107234,0.70184556,113030.0,113020.0,0.02814]
["bitfinex","BTCUSD",1758542107372,0.71606029,113030.0,113020.0,0.02814]
["bitfinex","BTCUSD",1758542107585,0.43742029,113030.0,113020.0,0.20509983]
["bitfinex","BTCUSD",1758542108213,0.71606029,113030.0,113020.0,0.20509983]
["bitfinex","BTCUSD",1758542108423,0.71606029,113030.0,113020.0,0.02814]
["bitfinex","BTCUSD",1758542108621,0.71806029,113030.0,113020.0,0.02814]
["bitfinex","BTCUSD",1758542109029,0.1911589,113030.0,113020.0,0.02814]
["bitfinex","BTCUSD",1758542109233,0.71606029,113030.0,113020.0,0.02814]
["bitfinex","BTCUSD",1758542109433,0.71806029,113030.0,113020.0,0.02814]
["bitfinex","BTCUSD",1758542109758,0.43942029,113030.0,113020.0,0.02814]
["bitfinex","BTCUSD",1758542109957,0.71806029,113030.0,113020.0,0.02814]
["bitfinex","BTCUSD",1758542111611,0.17695983,113020.0,113010.0,0.288424]
["bitfinex","BTCUSD",1758542111858,0.42322122,113020.0,113010.0,0.08826967]
["bitfinex","BTCUSD",1758542112068,0.17697548,113010.0,113000.0,0.8724385]
["bitfinex","BTCUSD",1758542112275,0.42323687,113010.0,113000.0,0.98284817]
["bitfinex","BTCUSD",1758542112477,0.42322122,113020.0,113000.0,0.98284817]
["bitfinex","BTCUSD",1758542112699,0.42322122,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758542112878,0.17695983,113020.0,113010.0,0.18193548]
["bitfinex","BTCUSD",1758542113180,0.42322122,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542113390,0.70186122,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542114851,0.45559983,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542115788,0.27864,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542117234,0.45559983,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542117453,0.17695983,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542117663,0.45559983,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542118321,0.17695983,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542118606,0.45559983,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542124771,0.52837432,113030.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542125000,0.27864,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542125191,0.45559983,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542130161,0.27864,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542130579,0.45559983,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542133587,0.27864,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542134011,0.45559983,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542134985,0.54746238,113030.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542135204,0.27864,113020.0,113010.0,0.20511548]
["bitfinex","BTCUSD",1758542135423,0.01908806,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542135640,0.48217736,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758542135925,0.27613081,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542136109,0.55983803,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542136309,0.84469783,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542136546,0.83847803,113050.0,113030.0,0.20348417]
["bitfinex","BTCUSD",1758542136760,0.17692852,113040.0,113030.0,0.20348417]
["bitfinex","BTCUSD",1758542136995,0.17692852,113040.0,113030.0,0.20554417]
["bitfinex","BTCUSD",1758542137446,0.0133162,113040.0,113030.0,0.20354417]
["bitfinex","BTCUSD",1758542137667,0.19024472,113040.0,113030.0,0.20354417]
["bitfinex","BTCUSD",1758542137856,0.83847803,113050.0,113030.0,0.20354417]
["bitfinex","BTCUSD",1758542138167,0.51010981,113050.0,113030.0,0.20354417]
["bitfinex","BTCUSD",1758542138473,0.17992852,113040.0,113030.0,0.20354417]
["bitfinex","BTCUSD",1758542139272,0.45556852,113040.0,113030.0,0.20354417]
["bitfinex","BTCUSD",1758542140254,0.46889953,113040.0,113030.0,0.20354417]
["bitfinex","BTCUSD",1758542141008,0.46889953,113040.0,113030.0,0.0286]
["bitfinex","BTCUSD",1758542141212,0.79726775,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758542141672,0.79826775,113040.0,113020.0,0.29761749]
["bitfinex","BTCUSD",1758542142172,0.50531239,113030.0,113020.0,0.08829967]
["bitfinex","BTCUSD",1758542142524,0.17695983,113020.0,113010.0,0.46745425]
["bitfinex","BTCUSD",1758542142812,0.17695983,113020.0,113010.0,0.27618392]
["bitfinex","BTCUSD",1758542143081,0.17695983,113020.0,113010.0,0.29969392]
["bitfinex","BTCUSD",1758542143620,0.50532805,113020.0,113010.0,0.27618392]
["bitfinex","BTCUSD",1758542143887,0.17695983,113020.0,113010.0,0.27618392]
["bitfinex","BTCUSD",1758542144317,0.17695983,113020.0,113010.0,0.29969392]
["bitfinex","BTCUSD",1758542149128,0.78391239,113030.0,113010.0,0.29969392]
["bitfinex","BTCUSD",1758542149334,0.32836822,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542149544,0.60696822,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542150599,0.60796822,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542151019,0.2786,113030.0,113020.0,0.17901983]
["bitfinex","BTCUSD",1758542151224,0.5847979,113040.0,113030.0,0.17594417]
["bitfinex","BTCUSD",1758542151428,0.8633979,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542151640,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542152510,0.50531239,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542154040,0.5847979,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542154195,0.32836822,113030.0,113020.0,0.17901983]
["bitfinex","BTCUSD",1758542154397,0.60696822,113030.0,113020.0,0.17901983]
["bitfinex","BTCUSD",1758542154942,0.78491239,113030.0,113020.0,0.17901983]
["bitfinex","BTCUSD",1758542155354,0.78491239,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542157141,0.78491239,113030.0,113020.0,0.17900983]
["bitfinex","BTCUSD",1758542157389,0.60796822,113030.0,113020.0,0.18194983]
["bitfinex","BTCUSD",1758542157605,0.78491239,113030.0,113020.0,0.18194983]
["bitfinex","BTCUSD",1758542158938,0.78491239,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542159146,0.78491239,113030.0,113020.0,0.17900983]
["bitfinex","BTCUSD",1758542161974,0.78491239,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542162914,0.45654417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542163135,0.78491239,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758542163353,0.78491239,113030.0,113020.0,0.18194983]
["bitfinex","BTCUSD",1758542163354,0.60792822,113030.0,113020.0,0.18194983]
["bitfinex","BTCUSD",1758542163968,0.60792822,113030.0,113020.0,0.20547983]
["bitfinex","BTCUSD",1758542165237,0.32936822,113030.0,113020.0,0.20547983]
["bitfinex","BTCUSD",1758542165456,0.60792822,113030.0,113020.0,0.20547983]
["bitfinex","BTCUSD",1758542165883,0.32936822,113030.0,113020.0,0.20547983]
["bitfinex","BTCUSD",1758542166086,0.60792822,113030.0,113020.0,0.20547983]
["bitfinex","BTCUSD",1758542168227,0.27956,113030.0,113020.0,0.20547983]
["bitfinex","BTCUSD",1758542168361,0.60792822,113030.0,113020.0,0.20547983]
["bitfinex","BTCUSD",1758542169215,0.27956,113030.0,113020.0,0.20547983]
["bitfinex","BTCUSD",1758542176807,0.52579921,113030.0,113020.0,0.20547983]
["bitfinex","BTCUSD",1758542178759,0.001,113030.0,113020.0,0.20547983]
["bitfinex","BTCUSD",1758542179204,0.001,113030.0,113020.0,0.69795825]
["bitfinex","BTCUSD",1758542179745,0.001,113030.0,113020.0,0.97647825]
["bitfinex","BTCUSD",1758542180323,0.001,113030.0,113020.0,1.1039883]
["bitfinex","BTCUSD",1758542180527,0.001,113030.0,113020.0,0.81337982]
["bitfinex","BTCUSD",1758542180733,0.001,113030.0,113020.0,1.11850432]
["bitfinex","BTCUSD",1758542181130,0.001,113030.0,113020.0,0.83998432]
["bitfinex","BTCUSD",1758542181925,0.001,113030.0,113020.0,1.11850432]
["bitfinex","BTCUSD",1758542182133,0.001,113030.0,113020.0,0.87226511]
["bitfinex","BTCUSD",1758542183115,0.001,113030.0,113020.0,1.11850432]
["bitfinex","BTCUSD",1758542186230,0.001,113030.0,113020.0,1.45850432]
["bitfinex","BTCUSD",1758542186431,0.001,113030.0,113020.0,1.45846432]
["bitfinex","BTCUSD",1758542186661,0.001,113030.0,113020.0,1.17998432]
["bitfinex","BTCUSD",1758542186874,0.001,113030.0,113020.0,1.45846432]
["bitfinex","BTCUSD",1758542187310,0.001,113030.0,113020.0,1.17998432]
["bitfinex","BTCUSD",1758542187570,0.001,113030.0,113020.0,1.45846432]
["bitfinex","BTCUSD",1758542188000,0.001,113030.0,113020.0,0.9659859]
["bitfinex","BTCUSD",1758542188002,0.001,113030.0,113020.0,1.45846432]
["bitfinex","BTCUSD",1758542188980,1e-08,113030.0,113020.0,1.70470353]
["bitfinex","BTCUSD",1758542189637,0.07126631,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758542189813,0.07126631,113070.0,113060.0,0.45102643]
["bitfinex","BTCUSD",1758542190570,0.10524,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758542190783,0.35147921,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758542191720,0.54061034,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758542192204,0.54061034,113080.0,113070.0,0.17588157]
["bitfinex","BTCUSD",1758542192888,0.36374441,113080.0,113070.0,0.17588157]
["bitfinex","BTCUSD",1758542193627,0.01904035,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542193853,0.27844,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542194054,0.52467921,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542194699,0.7015295,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542195110,0.71396097,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542195348,0.29087147,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1758542195585,0.71396097,113090.0,113080.0,0.18180593]
["bitfinex","BTCUSD",1758542195948,0.71396097,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542197016,0.7015295,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542200443,0.72053653,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542201028,0.47429732,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542201350,0.7015295,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542201559,0.72053653,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542201985,0.54368624,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542202192,0.52467921,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542202827,0.01900703,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758542203070,0.28499676,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758542203285,0.29943367,113110.0,113100.0,0.18177465]
["bitfinex","BTCUSD",1758542203523,0.5577679,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542203738,0.32434742,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542203979,0.30534144,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542204402,0.29943067,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542204813,0.54566988,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542205023,0.56467586,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542205427,0.74149488,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542205667,0.31843665,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542205810,0.56467586,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542206821,0.57691346,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542207507,0.75373248,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542207969,0.04007665,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542208122,0.59122429,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542208518,0.59121857,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542209775,0.06665936,113110.0,113100.0,0.42801386]
["bitfinex","BTCUSD",1758542209918,0.04007093,113110.0,113100.0,0.45096386]
["bitfinex","BTCUSD",1758542210124,0.04007093,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542210724,0.46312916,113110.0,113100.0,0.20472465]
["bitfinex","BTCUSD",1758542210928,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758542211126,0.27967338,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758542211558,0.27967338,113100.0,113090.0,0.18179029]
["bitfinex","BTCUSD",1758542211755,0.27967338,113100.0,113090.0,0.20474029]
["bitfinex","BTCUSD",1758542211969,0.03343417,113100.0,113090.0,0.4509795]
["bitfinex","BTCUSD",1758542212375,0.03343417,113100.0,113090.0,0.20474029]
["bitfinex","BTCUSD",1758542212582,0.03343417,113100.0,113090.0,0.4509795]
["bitfinex","BTCUSD",1758542212790,0.03343417,113100.0,113090.0,0.56640107]
["bitfinex","BTCUSD",1758542214042,0.03343417,113100.0,113090.0,0.90640107]
["bitfinex","BTCUSD",1758542214802,0.03343762,113100.0,113090.0,0.90640107]
["bitfinex","BTCUSD",1758542215066,0.01443164,113100.0,113090.0,1.15264028]
["bitfinex","BTCUSD",1758542215293,0.03344707,113100.0,113090.0,1.15264028]
["bitfinex","BTCUSD",1758542215517,0.01443164,113100.0,113090.0,0.90640107]
["bitfinex","BTCUSD",1758542215746,0.01443164,113100.0,113090.0,0.66016186]
["bitfinex","BTCUSD",1758542215953,0.03344672,113100.0,113090.0,0.90640107]
["bitfinex","BTCUSD",1758542216188,0.03344672,113100.0,113090.0,1.18468107]
["bitfinex","BTCUSD",1758542216651,0.03345709,113100.0,113090.0,1.18468107]
["bitfinex","BTCUSD",1758542217343,0.03345709,113100.0,113090.0,0.90640107]
["bitfinex","BTCUSD",1758542217591,0.03345709,113100.0,113090.0,1.18468107]
["bitfinex","BTCUSD",1758542218062,0.03345709,113100.0,113090.0,0.66016186]
["bitfinex","BTCUSD",1758542218290,0.03345709,113100.0,113090.0,1.18468107]
["bitfinex","BTCUSD",1758542219128,0.03346286,113100.0,113090.0,0.90640107]
["bitfinex","BTCUSD",1758542219355,0.03346286,113100.0,113090.0,1.18468107]
["bitfinex","BTCUSD",1758542219544,0.03346525,113100.0,113090.0,1.18468107]
["bitfinex","BTCUSD",1758542221563,0.03346784,113100.0,113090.0,1.18468107]
["bitfinex","BTCUSD",1758542221774,0.03346784,113100.0,113090.0,0.90640107]
["bitfinex","BTCUSD",1758542222217,0.03346784,113100.0,113090.0,1.18464107]
["bitfinex","BTCUSD",1758542223709,0.03346784,113100.0,113090.0,0.93840186]
["bitfinex","BTCUSD",1758542223924,0.03346784,113100.0,113090.0,1.18464107]
["bitfinex","BTCUSD",1758542224149,0.03346784,113100.0,113090.0,0.66016186]
["bitfinex","BTCUSD",1758542224628,0.03346784,113100.0,113090.0,1.18464107]
["bitfinex","BTCUSD",1758542227878,0.03346784,113100.0,113090.0,0.90640107]
["bitfinex","BTCUSD",1758542228406,0.03346784,113100.0,113090.0,0.93836186]
["bitfinex","BTCUSD",1758542228629,0.03346784,113100.0,113090.0,1.18509107]
["bitfinex","BTCUSD",1758542233760,0.03346784,113100.0,113090.0,0.93885186]
["bitfinex","BTCUSD",1758542233959,0.03346784,113100.0,113090.0,1.18509107]
["bitfinex","BTCUSD",1758542236673,0.03346784,113100.0,113090.0,1.26671474]
["bitfinex","BTCUSD",1758542240234,0.02520278,113100.0,113090.0,1.26671474]
["bitfinex","BTCUSD",1758542243136,0.02520278,113100.0,113090.0,0.98851474]
["bitfinex","BTCUSD",1758542243355,0.02520278,113100.0,113090.0,1.26667474]
["bitfinex","BTCUSD",1758542244207,0.01901508,113100.0,113090.0,1.26667474]
["bitfinex","BTCUSD",1758542246489,0.18967664,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758542246721,0.20878543,113110.0,113100.0,0.56817432]
["bitfinex","BTCUSD",1758542248345,0.20256569,113110.0,113100.0,0.56817432]
["bitfinex","BTCUSD",1758542249366,0.1834569,113110.0,113100.0,0.56817432]
["bitfinex","BTCUSD",1758542249826,0.1834569,113110.0,113100.0,0.63473286]
["bitfinex","BTCUSD",1758542251297,0.1834569,113110.0,113100.0,0.17973821]
["bitfinex","BTCUSD",1758542251529,0.1834569,113110.0,113100.0,0.45789821]
["bitfinex","BTCUSD",1758542251731,0.1834569,113110.0,113100.0,0.35657286]
["bitfinex","BTCUSD",1758542252120,0.1834569,113110.0,113100.0,0.63473286]
["bitfinex","BTCUSD",1758542254567,0.18345578,113110.0,113100.0,0.63473286]
["bitfinex","BTCUSD",1758542255581,0.00663676,113110.0,113100.0,0.63473286]
["bitfinex","BTCUSD",1758542255795,0.18345578,113110.0,113100.0,0.63473286]
["bitfinex","BTCUSD",1758542256002,0.00663676,113110.0,113100.0,0.63473286]
["bitfinex","BTCUSD",1758542256872,0.18345578,113110.0,113100.0,0.63473286]
["bitfinex","BTCUSD",1758542258428,0.18345578,113110.0,113100.0,0.35657286]
["bitfinex","BTCUSD",1758542258655,0.18345578,113110.0,113100.0,0.63469286]
["bitfinex","BTCUSD",1758542258872,0.51131866,113110.0,113100.0,0.15182821]
["bitfinex","BTCUSD",1758542259088,0.18345578,113110.0,113100.0,0.15182821]
["bitfinex","BTCUSD",1758542259285,0.18345578,113110.0,113100.0,0.60678286]
["bitfinex","BTCUSD",1758542259426,0.18345578,113110.0,113100.0,0.42994821]
["bitfinex","BTCUSD",1758542259613,0.18345578,113110.0,113100.0,0.15383821]
["bitfinex","BTCUSD",1758542259813,0.18345578,113110.0,113100.0,0.61187286]
["bitfinex","BTCUSD",1758542260443,0.18345578,113110.0,113100.0,0.63465286]
["bitfinex","BTCUSD",1758542260772,0.18345578,113110.0,113100.0,0.35653286]
["bitfinex","BTCUSD",1758542261318,0.18345578,113110.0,113100.0,0.63465286]
["bitfinex","BTCUSD",1758542267012,0.18345578,113110.0,113100.0,0.17969821]
["bitfinex","BTCUSD",1758542267212,0.18345578,113110.0,113100.0,0.45777821]
["bitfinex","BTCUSD",1758542267422,0.18345578,113110.0,113100.0,0.17969821]
["bitfinex","BTCUSD",1758542267652,0.18345578,113110.0,113100.0,0.45777821]
["bitfinex","BTCUSD",1758542268320,0.51131866,113110.0,113100.0,0.42990821]
["bitfinex","BTCUSD",1758542268682,0.18345578,113110.0,113100.0,0.42990821]
["bitfinex","BTCUSD",1758542269160,0.51131866,113110.0,113100.0,0.42990821]
["bitfinex","BTCUSD",1758542269375,0.51131866,113110.0,113080.0,0.02658717]
["bitfinex","BTCUSD",1758542269376,0.17683465,113100.0,113080.0,0.02658717]
["bitfinex","BTCUSD",1758542269587,0.17685029,113090.0,113080.0,0.3181433]
["bitfinex","BTCUSD",1758542269800,0.52380632,113100.0,113080.0,0.5982333]
["bitfinex","BTCUSD",1758542269975,0.52380632,113100.0,113080.0,0.5951533]
["bitfinex","BTCUSD",1758542270183,0.22253307,113100.0,113090.0,0.00308]
["bitfinex","BTCUSD",1758542270507,0.20342428,113100.0,113090.0,0.02586]
["bitfinex","BTCUSD",1758542270713,0.20342428,113100.0,113090.0,0.02787]
["bitfinex","BTCUSD",1758542270925,0.20342428,113100.0,113090.0,0.00509]
["bitfinex","BTCUSD",1758542271151,0.20342428,113100.0,113090.0,0.28009]
["bitfinex","BTCUSD",1758542272053,0.20342428,113100.0,113090.0,0.27808]
["bitfinex","BTCUSD",1758542272517,0.20342428,113100.0,113090.0,0.28317]
["bitfinex","BTCUSD",1758542272748,0.53128716,113100.0,113090.0,0.30595]
["bitfinex","BTCUSD",1758542274281,0.20342428,113100.0,113090.0,0.30595]
["bitfinex","BTCUSD",1758542275183,0.20342428,113100.0,113090.0,0.30595]
["bitfinex","BTCUSD",1758542275602,0.20342428,113100.0,113090.0,0.28009]
["bitfinex","BTCUSD",1758542275819,0.53128716,113100.0,113090.0,0.27808]
["bitfinex","BTCUSD",1758542277354,0.17685029,113090.0,113080.0,0.31814473]
["bitfinex","BTCUSD",1758542277571,0.17685029,113090.0,113080.0,0.59622473]
["bitfinex","BTCUSD",1758542277818,0.17685029,113090.0,113080.0,0.59827473]
["bitfinex","BTCUSD",1758542278616,0.17685029,113090.0,113080.0,0.59927473]
["bitfinex","BTCUSD",1758542278971,0.17685029,113090.0,113080.0,0.29841473]
["bitfinex","BTCUSD",1758542279173,0.50471317,113090.0,113080.0,0.5463456]
["bitfinex","BTCUSD",1758542279425,0.53130503,113090.0,113080.0,0.5463456]
["bitfinex","BTCUSD",1758542279630,0.53130503,113090.0,113080.0,0.5705856]
["bitfinex","BTCUSD",1758542280034,0.20344215,113090.0,113080.0,0.5705856]
["bitfinex","BTCUSD",1758542282062,0.20344215,113090.0,113080.0,0.2925056]
["bitfinex","BTCUSD",1758542282209,0.20344215,113090.0,113080.0,0.5705856]
["bitfinex","BTCUSD",1758542282411,0.02659186,113090.0,113080.0,0.5705856]
["bitfinex","BTCUSD",1758542283709,0.20344215,113090.0,113080.0,0.5705856]
["bitfinex","BTCUSD",1758542284213,0.02659186,113090.0,113080.0,0.5705856]
["bitfinex","BTCUSD",1758542294517,0.20344215,113090.0,113080.0,0.5705856]
["bitfinex","BTCUSD",1758542296480,0.02659186,113090.0,113080.0,0.5705856]
["bitfinex","BTCUSD",1758542297285,0.02659186,113090.0,113080.0,0.56996693]
["bitfinex","BTCUSD",1758542298373,0.02659186,113090.0,113080.0,0.29188693]
["bitfinex","BTCUSD",1758542298610,0.02659186,113090.0,113080.0,0.81584708]
["bitfinex","BTCUSD",1758542299146,0.02659186,113090.0,113080.0,0.53784708]
["bitfinex","BTCUSD",1758542299504,0.02659186,113090.0,113080.0,0.81584708]
["bitfinex","BTCUSD",1758542300102,0.02659186,113090.0,113080.0,0.56988693]
["bitfinex","BTCUSD",1758542300334,0.02659186,113090.0,113080.0,0.81584708]
["bitfinex","BTCUSD",1758542311553,0.02659186,113090.0,113080.0,0.81580708]
["bitfinex","BTCUSD",1758542312155,0.02659186,113090.0,113080.0,0.53784708]
["bitfinex","BTCUSD",1758542312544,0.02659186,113090.0,113080.0,0.81580708]
["bitfinex","BTCUSD",1758542316076,0.4494023,113090.0,113080.0,0.48515593]
["bitfinex","BTCUSD",1758542316253,0.4494023,113090.0,113080.0,0.27892]
["bitfinex","BTCUSD",1758542316489,0.46847252,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1758542316683,0.7526123,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1758542317116,0.76340831,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1758542317324,0.17686593,113080.0,113070.0,0.34285603]
["bitfinex","BTCUSD",1758542317557,0.42282608,113080.0,113070.0,0.5197376]
["bitfinex","BTCUSD",1758542318107,0.42282608,113080.0,113070.0,0.45480157]
["bitfinex","BTCUSD",1758542318512,0.44942113,113080.0,113070.0,0.45480157]
["bitfinex","BTCUSD",1758542319593,0.44942113,113080.0,113070.0,0.45685157]
["bitfinex","BTCUSD",1758542319814,0.44942113,113080.0,113070.0,0.45989157]
["bitfinex","BTCUSD",1758542320009,0.44942113,113080.0,113070.0,0.28301]
["bitfinex","BTCUSD",1758542320222,0.44942113,113080.0,113070.0,0.45685157]
["bitfinex","BTCUSD",1758542321284,0.44942113,113080.0,113070.0,0.45989157]
["bitfinex","BTCUSD",1758542321457,0.44942113,113080.0,113070.0,0.45685157]
["bitfinex","BTCUSD",1758542321659,0.2725552,113080.0,113070.0,0.48334157]
["bitfinex","BTCUSD",1758542322067,0.02659505,113080.0,113070.0,0.48334157]
["bitfinex","BTCUSD",1758542322682,0.02659505,113080.0,113070.0,0.72930172]
["bitfinex","BTCUSD",1758542322887,0.20346098,113080.0,113070.0,0.79607712]
["bitfinex","BTCUSD",1758542323423,0.02659505,113080.0,113070.0,0.79607712]
["bitfinex","BTCUSD",1758542324672,0.20346098,113080.0,113070.0,0.79607712]
["bitfinex","BTCUSD",1758542325298,0.02659505,113080.0,113070.0,0.79607712]
["bitfinex","BTCUSD",1758542326533,0.44942113,113080.0,113070.0,0.0953154]
["bitfinex","BTCUSD",1758542326791,0.44942113,113080.0,113070.0,0.3731954]
["bitfinex","BTCUSD",1758542327284,0.44942113,113080.0,113070.0,0.55007697]
["bitfinex","BTCUSD",1758542327540,0.02659505,113080.0,113070.0,0.55007697]
["bitfinex","BTCUSD",1758542327767,0.02659505,113080.0,113070.0,0.79603712]
["bitfinex","BTCUSD",1758542328361,0.02659505,113080.0,113070.0,0.88130679]
["bitfinex","BTCUSD",1758542329234,0.42281044,113090.0,113070.0,0.88130679]
["bitfinex","BTCUSD",1758542329594,0.42281044,113090.0,113080.0,0.20335593]
["bitfinex","BTCUSD",1758542330240,0.44940455,113090.0,113080.0,0.02854]
["bitfinex","BTCUSD",1758542330370,0.44940455,113090.0,113080.0,0.30642]
["bitfinex","BTCUSD",1758542330569,0.44940455,113090.0,113080.0,0.48328593]
["bitfinex","BTCUSD",1758542332424,0.2034444,113090.0,113080.0,0.48328593]
["bitfinex","BTCUSD",1758542332621,0.44940455,113090.0,113080.0,0.48328593]
["bitfinex","BTCUSD",1758542334353,0.2034444,113090.0,113080.0,0.48328593]
["bitfinex","BTCUSD",1758542334577,0.44940455,113090.0,113080.0,0.48328593]
["bitfinex","BTCUSD",1758542335026,0.44940455,113090.0,113080.0,0.30642]
["bitfinex","BTCUSD",1758542336383,0.44940455,113090.0,113080.0,0.48328593]
["bitfinex","BTCUSD",1758542338260,0.44940455,113090.0,113080.0,0.48301627]
["bitfinex","BTCUSD",1758542340337,0.2034444,113090.0,113080.0,0.48301627]
["bitfinex","BTCUSD",1758542342908,0.44940455,113090.0,113080.0,0.48301627]
["bitfinex","BTCUSD",1758542344563,0.44940455,113090.0,113080.0,0.27985]
["bitfinex","BTCUSD",1758542344874,0.17686593,113080.0,113070.0,0.33186664]
["bitfinex","BTCUSD",1758542345084,0.42282608,113080.0,113070.0,0.60966664]
["bitfinex","BTCUSD",1758542345283,0.42282608,113080.0,113070.0,0.61173664]
["bitfinex","BTCUSD",1758542345442,0.42282608,113080.0,113070.0,0.63594664]
["bitfinex","BTCUSD",1758542345645,0.17686593,113080.0,113070.0,0.63594664]
["bitfinex","BTCUSD",1758542346576,0.17686593,113080.0,113070.0,0.88190679]
["bitfinex","BTCUSD",1758542355676,0.46847477,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542355900,0.4746924,113090.0,113080.0,0.17998593]
["bitfinex","BTCUSD",1758542356113,0.22873225,113090.0,113080.0,0.45136608]
["bitfinex","BTCUSD",1758542356543,0.2034444,113090.0,113080.0,0.45136608]
["bitfinex","BTCUSD",1758542357176,0.02659411,113090.0,113080.0,0.45136608]
["bitfinex","BTCUSD",1758542357627,0.48868427,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758542357848,0.51527661,113100.0,113090.0,0.20539029]
["bitfinex","BTCUSD",1758542358046,0.48351676,113100.0,113090.0,0.48311029]
["bitfinex","BTCUSD",1758542358251,0.47729909,113100.0,113090.0,0.48311029]
["bitfinex","BTCUSD",1758542359492,0.45822887,113100.0,113090.0,0.48311029]
["bitfinex","BTCUSD",1758542359878,0.46888685,113100.0,113090.0,0.48311029]
["bitfinex","BTCUSD",1758542360101,0.45822887,113100.0,113090.0,0.48311029]
["bitfinex","BTCUSD",1758542360313,0.45822887,113100.0,113090.0,0.20539029]
["bitfinex","BTCUSD",1758542360696,0.21226872,113100.0,113090.0,0.20539029]
["bitfinex","BTCUSD",1758542371443,0.21226872,113100.0,113090.0,0.20494029]
["bitfinex","BTCUSD",1758542378166,0.02659234,113100.0,113090.0,0.20494029]
["bitfinex","BTCUSD",1758542378371,0.20342699,113100.0,113090.0,0.20494029]
["bitfinex","BTCUSD",1758542378580,0.48106699,113100.0,113090.0,0.20494029]
["bitfinex","BTCUSD",1758542388020,0.30423234,113100.0,113090.0,0.20494029]
["bitfinex","BTCUSD",1758542388430,0.02659234,113100.0,113090.0,0.20494029]
["bitfinex","BTCUSD",1758542388638,0.30419234,113100.0,113090.0,0.20494029]
["bitfinex","BTCUSD",1758542388781,0.48102699,113100.0,113090.0,0.20494029]
["bitfinex","BTCUSD",1758542390087,0.48102699,113100.0,113090.0,0.20285075]
["bitfinex","BTCUSD",1758542391108,0.48102699,113100.0,113090.0,0.00312]
["bitfinex","BTCUSD",1758542391410,0.17685029,113090.0,113080.0,0.18005593]
["bitfinex","BTCUSD",1758542391732,0.17685029,113090.0,113080.0,0.20305593]
["bitfinex","BTCUSD",1758542391951,0.17685029,113090.0,113080.0,0.20514593]
["bitfinex","BTCUSD",1758542392222,0.53136538,113090.0,113080.0,0.02828]
["bitfinex","BTCUSD",1758542392432,0.53136538,113090.0,113080.0,0.20514593]
["bitfinex","BTCUSD",1758542392664,0.20344272,113090.0,113080.0,0.18214593]
["bitfinex","BTCUSD",1758542393015,0.20344272,113090.0,113080.0,0.20514593]
["bitfinex","BTCUSD",1758542398104,0.02659243,113090.0,113080.0,0.20514593]
["bitfinex","BTCUSD",1758542400713,0.02659243,113090.0,113080.0,0.53306859]
["bitfinex","BTCUSD",1758542401348,0.02659243,113090.0,113080.0,0.20514593]
["bitfinex","BTCUSD",1758542402073,0.20344272,113090.0,113080.0,0.48266593]
["bitfinex","BTCUSD",1758542402766,0.02659243,113090.0,113080.0,0.48266593]
["bitfinex","BTCUSD",1758542403593,0.20344272,113090.0,113080.0,0.48266593]
["bitfinex","BTCUSD",1758542404649,0.1423444,113090.0,113080.0,0.20514593]
["bitfinex","BTCUSD",1758542404868,0.16893683,113090.0,113080.0,0.17895593]
["bitfinex","BTCUSD",1758542405073,0.49685949,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542405281,0.49685949,113090.0,113070.0,0.64309071]
["bitfinex","BTCUSD",1758542405495,0.49712949,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542405704,0.47053706,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542405906,0.47026706,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542406107,0.1689385,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542406316,0.49686116,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758542407358,0.80888705,113090.0,113080.0,0.18212593]
["bitfinex","BTCUSD",1758542408358,0.48096439,113090.0,113080.0,0.18212593]
["bitfinex","BTCUSD",1758542408558,0.48096439,113090.0,113080.0,0.20676593]
["bitfinex","BTCUSD",1758542409372,0.80888705,113090.0,113080.0,0.20676593]
["bitfinex","BTCUSD",1758542409609,0.48096439,113090.0,113080.0,0.20676593]
["bitfinex","BTCUSD",1758542410138,0.48096439,113090.0,113080.0,0.17896593]
["bitfinex","BTCUSD",1758542410343,0.48096439,113090.0,113080.0,0.0021]
["bitfinex","BTCUSD",1758542410845,0.17686593,113080.0,113070.0,0.63420664]
["bitfinex","BTCUSD",1758542411045,0.17686593,113080.0,113070.0,0.63630664]
["bitfinex","BTCUSD",1758542411277,0.17688157,113070.0,113060.0,0.00316]
["bitfinex","BTCUSD",1758542411484,0.50480423,113070.0,113050.0,0.49102436]
["bitfinex","BTCUSD",1758542411681,0.17689722,113060.0,113050.0,0.57629403]
["bitfinex","BTCUSD",1758542411915,0.17689722,113060.0,113050.0,0.57839403]
["bitfinex","BTCUSD",1758542412126,0.20349573,113060.0,113050.0,0.57839403]
["bitfinex","BTCUSD",1758542412501,0.02659851,113060.0,113050.0,0.57839403]
["bitfinex","BTCUSD",1758542412876,0.02659851,113060.0,113050.0,0.58139403]
["bitfinex","BTCUSD",1758542413290,0.02659851,113060.0,113050.0,0.57839403]
["bitfinex","BTCUSD",1758542413553,0.02659851,113060.0,113050.0,0.58139403]
["bitfinex","BTCUSD",1758542414137,0.20349573,113060.0,113050.0,0.30091403]
["bitfinex","BTCUSD",1758542414290,0.20349573,113060.0,113050.0,0.58039403]
["bitfinex","BTCUSD",1758542414948,0.20349573,113060.0,113050.0,0.00726]
["bitfinex","BTCUSD",1758542415171,0.20349573,113060.0,113050.0,0.01426]
["bitfinex","BTCUSD",1758542415172,0.53141839,113060.0,113050.0,0.01426]
["bitfinex","BTCUSD",1758542415364,0.53141839,113060.0,113050.0,0.08011076]
["bitfinex","BTCUSD",1758542415661,0.53141839,113060.0,113050.0,0.0111]
["bitfinex","BTCUSD",1758542415901,0.53141839,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1758542416295,0.53141839,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1758542416501,0.53141839,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1758542416704,0.17691287,113050.0,113040.0,0.52095119]
["bitfinex","BTCUSD",1758542416913,0.17691287,113050.0,113040.0,0.58366086]
["bitfinex","BTCUSD",1758542417110,0.17691287,113050.0,113040.0,0.60817086]
["bitfinex","BTCUSD",1758542417586,0.20351358,113050.0,113040.0,0.60817086]
["bitfinex","BTCUSD",1758542417798,0.20351358,113050.0,113040.0,0.32186009]
["bitfinex","BTCUSD",1758542418010,0.20351358,113050.0,113040.0,0.59938009]
["bitfinex","BTCUSD",1758542418440,0.20351358,113050.0,113040.0,0.60238009]
["bitfinex","BTCUSD",1758542418630,0.20351358,113050.0,113040.0,0.30035009]
["bitfinex","BTCUSD",1758542418846,0.20351358,113050.0,113040.0,0.57987009]
["bitfinex","BTCUSD",1758542419064,0.20351358,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542420232,0.02660071,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542420420,0.20351358,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542420866,0.02660071,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542421287,0.20351358,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542422065,0.20351358,113050.0,113040.0,0.21654536]
["bitfinex","BTCUSD",1758542422266,0.20351358,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542422685,0.44966352,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542422890,0.20351358,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542423096,0.44966352,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542423543,0.20351358,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542423972,0.44966352,113050.0,113040.0,0.67099388]
["bitfinex","BTCUSD",1758542424088,0.44966352,113050.0,113040.0,0.10112379]
["bitfinex","BTCUSD",1758542424297,0.44966352,113050.0,113040.0,0.07161379]
["bitfinex","BTCUSD",1758542424499,0.44993352,113050.0,113040.0,0.07161379]
["bitfinex","BTCUSD",1758542425306,0.44993352,113050.0,113040.0,0.06861379]
["bitfinex","BTCUSD",1758542425521,0.17692852,113040.0,113030.0,0.02756]
["bitfinex","BTCUSD",1758542425730,0.70059846,113040.0,113030.0,0.00305]
["bitfinex","BTCUSD",1758542426348,0.72720349,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758542426723,0.72720349,113040.0,113030.0,0.01]
["bitfinex","BTCUSD",1758542428014,0.72720349,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1758542428226,0.72720349,113040.0,113030.0,0.02954]
["bitfinex","BTCUSD",1758542428409,0.72720349,113040.0,113030.0,0.09830223]
["bitfinex","BTCUSD",1758542428621,0.72720349,113040.0,113030.0,0.03054]
["bitfinex","BTCUSD",1758542428818,0.44968349,113040.0,113030.0,0.03054]
["bitfinex","BTCUSD",1758542429027,0.69583343,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758542429229,0.99262583,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758542429434,0.99881049,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758542430293,0.7377794,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758542430495,0.99881049,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758542430982,1.33853448,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758542431192,1.35529392,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1758542432255,0.17694417,113030.0,113020.0,0.00295]
["bitfinex","BTCUSD",1758542432516,0.17695983,113020.0,113010.0,0.24336574]
["bitfinex","BTCUSD",1758542432733,0.70062977,113020.0,113010.0,0.02945]
["bitfinex","BTCUSD",1758542433190,0.72723947,113020.0,113010.0,0.02945]
["bitfinex","BTCUSD",1758542433400,0.4748908,113020.0,113010.0,0.20642548]
["bitfinex","BTCUSD",1758542433653,0.45590094,113020.0,113010.0,0.20642548]
["bitfinex","BTCUSD",1758542433869,0.73342094,113020.0,113010.0,0.20642548]
["bitfinex","BTCUSD",1758542434092,0.50626086,113020.0,113010.0,0.20642548]
["bitfinex","BTCUSD",1758542434258,0.73342094,113020.0,113010.0,0.20642548]
["bitfinex","BTCUSD",1758542434472,0.7524108,113020.0,113010.0,0.20642548]
["bitfinex","BTCUSD",1758542435229,0.4748908,113020.0,113010.0,0.20642548]
["bitfinex","BTCUSD",1758542435438,0.29793097,113020.0,113010.0,0.20642548]
["bitfinex","BTCUSD",1758542435742,0.50626086,113020.0,113010.0,0.20842548]
["bitfinex","BTCUSD",1758542435977,0.50581852,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542436131,0.75196846,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542436335,0.76845199,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542436791,0.76845184,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542440864,0.76845184,113020.0,113010.0,0.03445]
["bitfinex","BTCUSD",1758542441075,0.76849184,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542443700,0.5223419,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542443906,0.76849184,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542444258,0.77852118,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542444935,0.77853051,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542446384,0.76204698,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542446587,0.77855954,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542446787,0.4909702,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542447226,0.7685302,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542447432,0.77892926,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542449205,0.7685302,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542451496,0.52238026,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542451627,0.7685302,113020.0,113010.0,0.21142548]
["bitfinex","BTCUSD",1758542451834,0.7685302,113020.0,113010.0,0.18688548]
["bitfinex","BTCUSD",1758542452063,0.7685302,113020.0,113010.0,0.005]
["bitfinex","BTCUSD",1758542452447,0.77679705,113020.0,113010.0,0.005]
["bitfinex","BTCUSD",1758542454309,0.77679705,113020.0,113000.0,0.20439175]
["bitfinex","BTCUSD",1758542454523,0.77679705,113020.0,113000.0,0.28966142]
["bitfinex","BTCUSD",1758542454760,0.77679705,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542455220,0.49923705,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758542455464,0.35364728,113020.0,113010.0,0.45257542]
["bitfinex","BTCUSD",1758542455694,0.06786043,113020.0,113010.0,0.56799699]
["bitfinex","BTCUSD",1758542455896,0.02518051,113020.0,113010.0,0.81414693]
["bitfinex","BTCUSD",1758542456330,0.00619065,113020.0,113010.0,0.81514693]
["bitfinex","BTCUSD",1758542456986,0.00827585,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758542457205,0.0252763,113040.0,113030.0,0.43390131]
["bitfinex","BTCUSD",1758542457415,0.0252763,113040.0,113030.0,0.46101131]
["bitfinex","BTCUSD",1758542458776,0.0252763,113040.0,113030.0,0.57643288]
["bitfinex","BTCUSD",1758542459062,0.02527374,113040.0,113030.0,0.57643288]
["bitfinex","BTCUSD",1758542459512,0.02527374,113040.0,113030.0,0.85395288]
["bitfinex","BTCUSD",1758542460871,0.02527374,113040.0,113030.0,0.60780294]
["bitfinex","BTCUSD",1758542461078,0.02527374,113040.0,113030.0,0.57643288]
["bitfinex","BTCUSD",1758542461292,0.00620451,113040.0,113030.0,0.92116376]
["bitfinex","BTCUSD",1758542461657,0.00620451,113040.0,113030.0,0.64364376]
["bitfinex","BTCUSD",1758542462059,0.00620451,113040.0,113030.0,0.92116376]
["bitfinex","BTCUSD",1758542462258,0.00620451,113040.0,113030.0,0.64364376]
["bitfinex","BTCUSD",1758542462459,0.00620451,113040.0,113030.0,0.92116376]
["bitfinex","BTCUSD",1758542462654,0.00620451,113040.0,113030.0,0.64364376]
["bitfinex","BTCUSD",1758542462858,0.00620451,113040.0,113030.0,0.37338382]
["bitfinex","BTCUSD",1758542463060,0.25235445,113040.0,113030.0,0.25300225]
["bitfinex","BTCUSD",1758542463288,0.00620451,113040.0,113030.0,0.25300225]
["bitfinex","BTCUSD",1758542463508,0.00620451,113040.0,113030.0,0.25796225]
["bitfinex","BTCUSD",1758542463660,0.00620451,113040.0,113030.0,0.28207225]
["bitfinex","BTCUSD",1758542463903,0.18313303,113040.0,113030.0,0.25300225]
["bitfinex","BTCUSD",1758542464434,0.18313303,113040.0,113030.0,0.25796225]
["bitfinex","BTCUSD",1758542464670,0.00620451,113040.0,113030.0,0.25796225]
["bitfinex","BTCUSD",1758542465062,0.18313303,113040.0,113030.0,0.28207225]
["bitfinex","BTCUSD",1758542466275,0.17692852,113040.0,113030.0,0.28207225]
["bitfinex","BTCUSD",1758542467308,0.71989847,113050.0,113030.0,0.28207225]
["bitfinex","BTCUSD",1758542467532,0.27748,113040.0,113030.0,0.28207225]
["bitfinex","BTCUSD",1758542467989,0.45440852,113040.0,113030.0,0.21486137]
["bitfinex","BTCUSD",1758542468210,0.27748,113040.0,113030.0,0.21486137]
["bitfinex","BTCUSD",1758542468813,0.42333337,113050.0,113030.0,0.21486137]
["bitfinex","BTCUSD",1758542469046,0.27748,113040.0,113030.0,0.18775137]
["bitfinex","BTCUSD",1758542469290,0.27748,113040.0,113030.0,0.43390131]
["bitfinex","BTCUSD",1758542469510,0.45440852,113040.0,113030.0,0.43390131]
["bitfinex","BTCUSD",1758542469698,0.27748,113040.0,113030.0,0.21486137]
["bitfinex","BTCUSD",1758542471347,0.27748,113040.0,113030.0,0.27980709]
["bitfinex","BTCUSD",1758542471793,0.70050337,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542472844,0.17692852,113040.0,113030.0,0.27784709]
["bitfinex","BTCUSD",1758542473255,0.17692852,113040.0,113030.0,0.27980709]
["bitfinex","BTCUSD",1758542473620,0.42307846,113040.0,113030.0,0.19075137]
["bitfinex","BTCUSD",1758542473816,0.17692852,113040.0,113030.0,0.19075137]
["bitfinex","BTCUSD",1758542474025,0.17718343,113050.0,113030.0,0.19075137]
["bitfinex","BTCUSD",1758542474231,0.45435343,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1758542474616,0.70050337,113050.0,113040.0,0.17902852]
["bitfinex","BTCUSD",1758542475051,0.45435343,113050.0,113040.0,0.17902852]
["bitfinex","BTCUSD",1758542475256,0.27744,113050.0,113040.0,0.45207846]
["bitfinex","BTCUSD",1758542476599,0.81753293,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758542476883,0.55234573,113060.0,113050.0,0.42839281]
["bitfinex","BTCUSD",1758542477093,0.80318208,113060.0,113050.0,0.20591287]
["bitfinex","BTCUSD",1758542478875,1.04933202,113060.0,113050.0,0.20591287]
["bitfinex","BTCUSD",1758542479501,0.8724348,113060.0,113050.0,0.20591287]
["bitfinex","BTCUSD",1758542479714,1.04933202,113060.0,113050.0,0.20591287]
["bitfinex","BTCUSD",1758542480873,0.80318208,113060.0,113050.0,0.20591287]
["bitfinex","BTCUSD",1758542481083,0.62628486,113060.0,113050.0,0.20591287]
["bitfinex","BTCUSD",1758542481303,0.61744,113060.0,113050.0,0.20591287]
["bitfinex","BTCUSD",1758542481641,0.79433722,113060.0,113050.0,0.20591287]
["bitfinex","BTCUSD",1758542482462,1.04048716,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758542482659,1.04048716,113060.0,113050.0,0.18224287]
["bitfinex","BTCUSD",1758542482660,1.12251734,113060.0,113050.0,0.18224287]
["bitfinex","BTCUSD",1758542483382,0.79433722,113060.0,113050.0,0.18224287]
["bitfinex","BTCUSD",1758542483702,0.79433722,113060.0,113050.0,0.20591287]
["bitfinex","BTCUSD",1758542484762,0.79433722,113060.0,113050.0,0.18224287]
["bitfinex","BTCUSD",1758542484961,0.17691287,113050.0,113040.0,0.21031042]
["bitfinex","BTCUSD",1758542485161,0.17691287,113050.0,113040.0,0.32135009]
["bitfinex","BTCUSD",1758542486753,0.50509299,113050.0,113040.0,0.18225852]
["bitfinex","BTCUSD",1758542487354,0.50509299,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542487550,0.50509299,113050.0,113030.0,0.25538156]
["bitfinex","BTCUSD",1758542487779,0.27744,113040.0,113030.0,0.37080313]
["bitfinex","BTCUSD",1758542487994,0.45436852,113040.0,113030.0,0.39123313]
["bitfinex","BTCUSD",1758542488182,0.78254864,113040.0,113030.0,0.25227156]
["bitfinex","BTCUSD",1758542488394,0.78254864,113040.0,113030.0,0.0088472]
["bitfinex","BTCUSD",1758542488712,0.45436852,113040.0,113030.0,0.18579137]
["bitfinex","BTCUSD",1758542488910,0.45436852,113040.0,113020.0,0.20359568]
["bitfinex","BTCUSD",1758542489139,0.45436852,113040.0,113020.0,0.28886535]
["bitfinex","BTCUSD",1758542489421,0.2778,113040.0,113030.0,0.20566417]
["bitfinex","BTCUSD",1758542491531,0.55989439,113050.0,113030.0,0.20566417]
["bitfinex","BTCUSD",1758542491779,0.56610449,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542491987,0.84394449,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542493181,0.84363449,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542495591,0.84355449,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542497223,0.83734439,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542498366,0.55962439,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542499000,0.83722439,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542499440,0.55962439,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542499646,0.83722439,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542500046,0.55962439,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542500250,0.04568576,113050.0,113040.0,0.18210852]
["bitfinex","BTCUSD",1758542500430,0.30416531,113050.0,113040.0,0.20564852]
["bitfinex","BTCUSD",1758542500577,0.30420531,113050.0,113040.0,0.20564852]
["bitfinex","BTCUSD",1758542501355,0.02660531,113050.0,113040.0,0.20564852]
["bitfinex","BTCUSD",1758542501555,0.20351818,113050.0,113040.0,0.20564852]
["bitfinex","BTCUSD",1758542501789,0.48111818,113050.0,113040.0,0.20564852]
["bitfinex","BTCUSD",1758542501995,0.30420531,113050.0,113040.0,0.20564852]
["bitfinex","BTCUSD",1758542502175,0.30416531,113050.0,113040.0,0.20564852]
["bitfinex","BTCUSD",1758542503334,0.48107818,113050.0,113040.0,0.20564852]
["bitfinex","BTCUSD",1758542504925,0.48107818,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542505139,0.8092583,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542505787,0.8092583,113050.0,113030.0,0.20359417]
["bitfinex","BTCUSD",1758542506002,0.17692852,113040.0,113030.0,0.20359417]
["bitfinex","BTCUSD",1758542506224,0.17692852,113040.0,113030.0,0.20566417]
["bitfinex","BTCUSD",1758542506570,0.8092583,113050.0,113030.0,0.20566417]
["bitfinex","BTCUSD",1758542506783,0.17692852,113040.0,113030.0,0.20566417]
["bitfinex","BTCUSD",1758542507245,0.8095283,113050.0,113030.0,0.20566417]
["bitfinex","BTCUSD",1758542507649,0.17692852,113040.0,113030.0,0.18212417]
["bitfinex","BTCUSD",1758542507853,0.17692852,113040.0,113030.0,0.20566417]
["bitfinex","BTCUSD",1758542508185,0.17692852,113040.0,113030.0,0.18212417]
["bitfinex","BTCUSD",1758542508380,0.17692852,113040.0,113030.0,0.20566417]
["bitfinex","BTCUSD",1758542508816,0.8095283,113050.0,113030.0,0.20566417]
["bitfinex","BTCUSD",1758542509045,0.8095283,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542509247,0.7994816,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542509699,0.7992116,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758542510093,0.17692852,113040.0,113030.0,0.20359417]
["bitfinex","BTCUSD",1758542510312,0.17692852,113040.0,113030.0,0.20566417]
["bitfinex","BTCUSD",1758542511057,0.50510864,113040.0,113020.0,0.36578716]
["bitfinex","BTCUSD",1758542511284,0.50537864,113040.0,113020.0,0.36578716]
["bitfinex","BTCUSD",1758542511546,0.50537864,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758542511795,0.50510864,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758542512207,0.50510864,113040.0,113020.0,0.36578716]
["bitfinex","BTCUSD",1758542515057,0.27744,113030.0,113020.0,0.36785716]
["bitfinex","BTCUSD",1758542515481,0.78254864,113040.0,113020.0,0.36785716]
["bitfinex","BTCUSD",1758542516032,0.78254864,113040.0,113020.0,0.36885716]
["bitfinex","BTCUSD",1758542516446,0.78254864,113040.0,113020.0,0.36785716]
["bitfinex","BTCUSD",1758542517279,0.79912136,113040.0,113020.0,0.36785716]
["bitfinex","BTCUSD",1758542517693,0.79912136,113040.0,113020.0,0.00518]
["bitfinex","BTCUSD",1758542517694,0.50512429,113030.0,113020.0,0.00518]
["bitfinex","BTCUSD",1758542517901,0.1769612,113020.0,113010.0,0.17995548]
["bitfinex","BTCUSD",1758542518107,0.17695983,113020.0,113010.0,0.28911515]
["bitfinex","BTCUSD",1758542518311,0.17695983,113020.0,113010.0,0.29114515]
["bitfinex","BTCUSD",1758542518527,0.80165528,113030.0,113010.0,0.29114515]
["bitfinex","BTCUSD",1758542518746,0.17695983,113020.0,113010.0,0.29114515]
["bitfinex","BTCUSD",1758542519171,0.17695983,113020.0,113010.0,0.35856061]
["bitfinex","BTCUSD",1758542519533,0.17695983,113020.0,113010.0,0.36156061]
["bitfinex","BTCUSD",1758542520385,0.17695983,113020.0,113010.0,0.36256061]
["bitfinex","BTCUSD",1758542521551,0.17695983,113020.0,113010.0,0.36156061]
["bitfinex","BTCUSD",1758542521972,0.17695983,113020.0,113010.0,0.36356061]
["bitfinex","BTCUSD",1758542522417,0.18706066,113020.0,113010.0,0.36356061]
["bitfinex","BTCUSD",1758542522871,0.18706066,113020.0,113010.0,0.18658513]
["bitfinex","BTCUSD",1758542523076,0.18706066,113020.0,113010.0,0.36356061]
["bitfinex","BTCUSD",1758542523246,0.51524078,113020.0,113010.0,0.00703]
["bitfinex","BTCUSD",1758542523592,0.51524078,113020.0,113010.0,0.005]
["bitfinex","BTCUSD",1758542524708,0.51551078,113020.0,113010.0,0.005]
["bitfinex","BTCUSD",1758542525126,0.51524078,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758542525350,0.51551078,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758542525852,0.51551078,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1758542526042,0.51551078,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542527559,0.46458066,113020.0,113010.0,0.20687548]
["bitfinex","BTCUSD",1758542527773,0.46454066,113020.0,113010.0,0.18298548]
["bitfinex","BTCUSD",1758542528021,0.46454066,113020.0,113010.0,0.20687548]
["bitfinex","BTCUSD",1758542528214,0.18706066,113020.0,113010.0,0.20687548]
["bitfinex","BTCUSD",1758542528453,0.46454066,113020.0,113010.0,0.20687548]
["bitfinex","BTCUSD",1758542528640,0.18706066,113020.0,113010.0,0.20687548]
["bitfinex","BTCUSD",1758542528898,0.46462066,113020.0,113010.0,0.20687548]
["bitfinex","BTCUSD",1758542529561,0.46462066,113020.0,113010.0,0.0299]
["bitfinex","BTCUSD",1758542529836,0.46462066,113020.0,113010.0,0.20687548]
["bitfinex","BTCUSD",1758542530038,0.18706066,113020.0,113010.0,0.0299]
["bitfinex","BTCUSD",1758542530260,0.46454066,113020.0,113010.0,0.0299]
["bitfinex","BTCUSD",1758542531111,0.18706066,113020.0,113010.0,0.0299]
["bitfinex","BTCUSD",1758542531303,0.46458066,113020.0,113010.0,0.0299]
["bitfinex","BTCUSD",1758542532239,0.46458066,113020.0,113010.0,0.00601]
["bitfinex","BTCUSD",1758542532451,0.46458066,113020.0,113010.0,0.00303]
["bitfinex","BTCUSD",1758542532604,0.79276078,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542532785,0.79303078,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542533013,0.46458066,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542533233,0.46458066,113020.0,113010.0,0.00601]
["bitfinex","BTCUSD",1758542533607,0.46454066,113020.0,113010.0,0.18298548]
["bitfinex","BTCUSD",1758542533827,0.46454066,113020.0,113010.0,0.00601]
["bitfinex","BTCUSD",1758542535901,0.18706066,113020.0,113010.0,0.18298548]
["bitfinex","BTCUSD",1758542536104,0.46454066,113020.0,113010.0,0.18298548]
["bitfinex","BTCUSD",1758542536735,0.46454066,113020.0,113010.0,0.20735548]
["bitfinex","BTCUSD",1758542538368,0.18706066,113020.0,113010.0,0.20735548]
["bitfinex","BTCUSD",1758542538618,0.46458066,113020.0,113010.0,0.20735548]
["bitfinex","BTCUSD",1758542538822,0.46458066,113020.0,113010.0,0.03038]
["bitfinex","BTCUSD",1758542539204,0.79303078,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542540388,0.81892862,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542540936,1.23425518,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542541152,1.24045725,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542541416,1.26707096,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542541827,1.2670701,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758542542032,0.17699115,113000.0,112990.0,0.21327484]
["bitfinex","BTCUSD",1758542542235,0.45455115,113000.0,112990.0,0.21532484]
["bitfinex","BTCUSD",1758542543411,0.45455115,113000.0,112990.0,0.21832484]
["bitfinex","BTCUSD",1758542544046,0.45455115,113000.0,112990.0,0.21832715]
["bitfinex","BTCUSD",1758542544279,0.45455115,113000.0,112990.0,0.03247]
["bitfinex","BTCUSD",1758542544504,0.45455115,113000.0,112990.0,0.0101]
["bitfinex","BTCUSD",1758542544707,0.70094472,113000.0,112990.0,0.0101]
["bitfinex","BTCUSD",1758542544873,0.70094472,113000.0,112990.0,0.03447]
["bitfinex","BTCUSD",1758542545281,0.45455115,113000.0,112990.0,0.03447]
["bitfinex","BTCUSD",1758542545493,0.70094472,113000.0,112990.0,0.03447]
["bitfinex","BTCUSD",1758542546022,0.70094472,113000.0,112990.0,0.0101]
["bitfinex","BTCUSD",1758542546229,0.94733829,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1758542546437,0.70094472,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1758542546672,0.71776093,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1758542547065,0.73682213,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1758542547492,0.45899213,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1758542547727,0.9643145,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1758542547933,0.9833357,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758542548292,0.9833357,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758542549107,0.73694213,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758542549420,0.73667213,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758542549622,0.73694213,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758542550194,0.74314576,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758542550599,0.98926933,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758542550809,1.05595107,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758542551239,1.03005323,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758542551622,0.5638866,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1758542551822,0.17702248,112980.0,112970.0,0.00294]
["bitfinex","BTCUSD",1758542552027,0.71760226,112980.0,112970.0,0.00294]
["bitfinex","BTCUSD",1758542552270,0.71760226,112980.0,112970.0,0.00216]
["bitfinex","BTCUSD",1758542552468,0.17703815,112970.0,112960.0,0.460247]
["bitfinex","BTCUSD",1758542552697,0.17703815,112970.0,112960.0,0.21385343]
["bitfinex","BTCUSD",1758542552941,0.17703815,112970.0,112960.0,0.03011]
["bitfinex","BTCUSD",1758542553168,0.42343172,112970.0,112960.0,0.03011]
["bitfinex","BTCUSD",1758542553375,0.43996471,112970.0,112960.0,0.0055]
["bitfinex","BTCUSD",1758542553560,0.21569123,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542553786,1.35235805,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542554002,1.569461,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542554208,1.43380112,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542554418,0.60876382,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542554623,1.22024817,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542555039,0.84688817,112970.0,112960.0,0.0074]
["bitfinex","BTCUSD",1758542555249,1.12472817,112970.0,112960.0,0.00256]
["bitfinex","BTCUSD",1758542555658,0.84688817,112970.0,112960.0,0.00256]
["bitfinex","BTCUSD",1758542556063,1.12472817,112970.0,112960.0,0.00256]
["bitfinex","BTCUSD",1758542556685,1.12472817,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542557268,1.12472817,112970.0,112960.0,0.00256]
["bitfinex","BTCUSD",1758542557679,0.8783746,112970.0,112960.0,0.00256]
["bitfinex","BTCUSD",1758542557880,0.84688817,112970.0,112960.0,0.0055]
["bitfinex","BTCUSD",1758542558226,1.12492817,112970.0,112960.0,0.03011]
["bitfinex","BTCUSD",1758542559058,0.83688557,112970.0,112960.0,0.03011]
["bitfinex","BTCUSD",1758542559264,0.83682678,112970.0,112960.0,0.20716382]
["bitfinex","BTCUSD",1758542559687,0.82035258,112970.0,112960.0,0.20716382]
["bitfinex","BTCUSD",1758542559892,0.8368257,112970.0,112960.0,0.20716382]
["bitfinex","BTCUSD",1758542560324,0.8368257,112970.0,112960.0,0.03011]
["bitfinex","BTCUSD",1758542560481,1.08321927,112970.0,112960.0,0.03011]
["bitfinex","BTCUSD",1758542561022,0.8368257,112970.0,112960.0,0.20716382]
["bitfinex","BTCUSD",1758542561185,1.08321061,112970.0,112960.0,0.20716382]
["bitfinex","BTCUSD",1758542561395,1.08421061,112970.0,112960.0,0.20716382]
["bitfinex","BTCUSD",1758542561809,0.83781704,112970.0,112960.0,0.20716382]
["bitfinex","BTCUSD",1758542562003,0.74421061,112970.0,112960.0,0.03011]
["bitfinex","BTCUSD",1758542564230,0.74421061,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542564432,0.74448061,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542564555,1.05819105,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542564759,1.05846105,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542566456,1.05228326,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542566634,1.05846464,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542566839,1.03580914,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542567093,1.05846464,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542568372,1.06670579,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542568560,1.40670579,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758542569032,0.66984096,112960.0,112950.0,0.00044]
["bitfinex","BTCUSD",1758542569243,0.7880364,112960.0,112950.0,0.00044]
["bitfinex","BTCUSD",1758542569444,1.1280364,112960.0,112950.0,0.00044]
["bitfinex","BTCUSD",1758542569645,1.1280409,112960.0,112950.0,0.00044]
["bitfinex","BTCUSD",1758542569856,1.1527809,112960.0,112930.0,0.0004]
["bitfinex","BTCUSD",1758542570060,0.86716361,112890.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542570258,0.86716361,112890.0,112870.0,0.00046894]
["bitfinex","BTCUSD",1758542570259,1.70683256,112880.0,112870.0,0.00046894]
["bitfinex","BTCUSD",1758542570492,1.77869144,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542570638,1.78691657,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542570838,1.49916534,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542571066,0.9262263,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542571267,1.50833628,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542571687,0.93848843,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542571885,1.44079943,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542572088,1.44179943,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542572293,0.64949229,112880.0,112870.0,0.00216001]
["bitfinex","BTCUSD",1758542572457,0.64949229,112880.0,112870.0,0.02971001]
["bitfinex","BTCUSD",1758542572458,1.14227943,112880.0,112870.0,0.02971001]
["bitfinex","BTCUSD",1758542572657,0.97104494,112880.0,112870.0,0.02971001]
["bitfinex","BTCUSD",1758542572898,0.97104494,112880.0,112870.0,0.02677001]
["bitfinex","BTCUSD",1758542572899,0.64949229,112880.0,112870.0,0.02677001]
["bitfinex","BTCUSD",1758542573132,0.97104494,112880.0,112870.0,0.00216001]
["bitfinex","BTCUSD",1758542573504,0.97104494,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542573907,0.97004494,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542574130,0.95356821,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542574302,0.97395498,112880.0,112870.0,0.00216001]
["bitfinex","BTCUSD",1758542574483,0.96443112,112880.0,112870.0,0.00510001]
["bitfinex","BTCUSD",1758542574684,0.96542095,112880.0,112870.0,0.00510001]
["bitfinex","BTCUSD",1758542574914,0.96542095,112880.0,112870.0,0.02971001]
["bitfinex","BTCUSD",1758542575088,0.25565011,112880.0,112870.0,0.02971001]
["bitfinex","BTCUSD",1758542575278,0.24127351,112880.0,112870.0,0.02971001]
["bitfinex","BTCUSD",1758542575697,0.03683827,112880.0,112870.0,0.63144683]
["bitfinex","BTCUSD",1758542575917,0.03683827,112880.0,112870.0,0.29217468]
["bitfinex","BTCUSD",1758542576139,0.03683827,112880.0,112870.0,0.43179001]
["bitfinex","BTCUSD",1758542576347,0.03683827,112880.0,112870.0,0.60898501]
["bitfinex","BTCUSD",1758542576571,0.03683827,112880.0,112870.0,0.51326501]
["bitfinex","BTCUSD",1758542576781,0.03683827,112880.0,112870.0,0.60902501]
["bitfinex","BTCUSD",1758542576997,0.03483827,112880.0,112870.0,0.60902501]
["bitfinex","BTCUSD",1758542577207,0.03479468,112880.0,112870.0,0.60902501]
["bitfinex","BTCUSD",1758542577419,0.03479468,112880.0,112870.0,1.02284733]
["bitfinex","BTCUSD",1758542577666,0.01904698,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758542577884,0.03277741,112900.0,112890.0,0.57912361]
["bitfinex","BTCUSD",1758542578108,0.04096525,112900.0,112890.0,0.60879361]
["bitfinex","BTCUSD",1758542578340,0.04096752,112900.0,112890.0,0.60879361]
["bitfinex","BTCUSD",1758542578554,0.00614087,112900.0,112890.0,0.93034626]
["bitfinex","BTCUSD",1758542578986,0.00614087,112900.0,112890.0,1.01561593]
["bitfinex","BTCUSD",1758542579253,0.01433107,112900.0,112890.0,1.01561593]
["bitfinex","BTCUSD",1758542579509,0.01533107,112900.0,112890.0,1.01537593]
["bitfinex","BTCUSD",1758542579738,0.01533107,112900.0,112890.0,0.69374328]
["bitfinex","BTCUSD",1758542580686,0.01533107,112900.0,112890.0,0.69566328]
["bitfinex","BTCUSD",1758542580907,0.01433107,112900.0,112890.0,0.69366328]
["bitfinex","BTCUSD",1758542581544,0.01433107,112900.0,112890.0,0.69866328]
["bitfinex","BTCUSD",1758542581983,0.01433107,112900.0,112890.0,1.02021593]
["bitfinex","BTCUSD",1758542582179,0.01433107,112900.0,112890.0,0.61965593]
["bitfinex","BTCUSD",1758542582352,0.03337805,112900.0,112890.0,1.02097593]
["bitfinex","BTCUSD",1758542582527,0.03337805,112900.0,112890.0,0.71541593]
["bitfinex","BTCUSD",1758542582788,0.02723718,112900.0,112890.0,1.02045593]
["bitfinex","BTCUSD",1758542583012,0.03338881,112900.0,112890.0,1.02045593]
["bitfinex","BTCUSD",1758542583556,0.03339051,112900.0,112890.0,1.02045593]
["bitfinex","BTCUSD",1758542584267,0.03339051,112900.0,112890.0,0.69890328]
["bitfinex","BTCUSD",1758542584490,0.03339051,112900.0,112890.0,0.12093967]
["bitfinex","BTCUSD",1758542584491,0.21053842,112900.0,112890.0,0.12093967]
["bitfinex","BTCUSD",1758542584744,0.03339051,112900.0,112890.0,0.61363361]
["bitfinex","BTCUSD",1758542585164,0.03339051,112900.0,112890.0,0.69890328]
["bitfinex","BTCUSD",1758542585394,0.24839357,112950.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758542585629,0.33542941,112950.0,112930.0,0.50918085]
["bitfinex","BTCUSD",1758542585858,0.203716,112940.0,112930.0,0.50918085]
["bitfinex","BTCUSD",1758542586070,0.22262263,112940.0,112930.0,0.51125085]
["bitfinex","BTCUSD",1758542586277,0.54631528,112940.0,112930.0,0.33113]
["bitfinex","BTCUSD",1758542586721,0.22476263,112940.0,112930.0,0.50837142]
["bitfinex","BTCUSD",1758542586908,0.22476263,112940.0,112930.0,0.33107057]
["bitfinex","BTCUSD",1758542587113,0.22476263,112940.0,112930.0,0.20397142]
["bitfinex","BTCUSD",1758542587354,0.22476263,112940.0,112930.0,0.50817142]
["bitfinex","BTCUSD",1758542588183,0.23376263,112940.0,112930.0,0.50817142]
["bitfinex","BTCUSD",1758542588561,0.05453746,112940.0,112930.0,0.51111142]
["bitfinex","BTCUSD",1758542588767,0.04553746,112940.0,112930.0,0.51111142]
["bitfinex","BTCUSD",1758542589004,0.04953746,112940.0,112930.0,0.51111142]
["bitfinex","BTCUSD",1758542589202,0.22876263,112940.0,112930.0,0.33099057]
["bitfinex","BTCUSD",1758542589411,0.22876263,112940.0,112930.0,0.50809142]
["bitfinex","BTCUSD",1758542589612,0.22876263,112940.0,112930.0,0.30573057]
["bitfinex","BTCUSD",1758542589813,0.22876263,112940.0,112930.0,0.48283142]
["bitfinex","BTCUSD",1758542590257,0.05667746,112940.0,112930.0,0.48283142]
["bitfinex","BTCUSD",1758542590454,0.05453746,112940.0,112930.0,0.51043142]
["bitfinex","BTCUSD",1758542590683,0.05053746,112940.0,112930.0,0.51043142]
["bitfinex","BTCUSD",1758542591535,0.05353746,112940.0,112930.0,0.51043142]
["bitfinex","BTCUSD",1758542591962,0.04553746,112940.0,112930.0,0.51043142]
["bitfinex","BTCUSD",1758542592220,0.22262263,112940.0,112930.0,0.51043142]
["bitfinex","BTCUSD",1758542592434,0.22362263,112940.0,112930.0,0.51043142]
["bitfinex","BTCUSD",1758542592670,0.22362263,112940.0,112930.0,0.50987142]
["bitfinex","BTCUSD",1758542593109,0.21362263,112940.0,112930.0,0.50987142]
["bitfinex","BTCUSD",1758542593526,0.21562263,112940.0,112930.0,0.50987142]
["bitfinex","BTCUSD",1758542594954,0.03853746,112940.0,112930.0,0.50987142]
["bitfinex","BTCUSD",1758542595162,0.21562263,112940.0,112930.0,0.50987142]
["bitfinex","BTCUSD",1758542595363,0.21765263,112940.0,112930.0,0.20397142]
["bitfinex","BTCUSD",1758542595592,0.21765263,112940.0,112930.0,0.50625142]
["bitfinex","BTCUSD",1758542595782,0.21765263,112940.0,112930.0,0.20397142]
["bitfinex","BTCUSD",1758542595919,0.21765263,112940.0,112930.0,0.50605142]
["bitfinex","BTCUSD",1758542596510,0.21765263,112940.0,112930.0,0.20397142]
["bitfinex","BTCUSD",1758542596737,0.21765263,112940.0,112930.0,0.50605142]
["bitfinex","BTCUSD",1758542596976,0.21765263,112940.0,112930.0,0.32867057]
["bitfinex","BTCUSD",1758542597185,0.21765263,112940.0,112930.0,0.50370142]
["bitfinex","BTCUSD",1758542597410,0.23205521,112940.0,112930.0,0.47904142]
["bitfinex","BTCUSD",1758542597619,0.23205521,112940.0,112930.0,0.00014057]
["bitfinex","BTCUSD",1758542597831,0.23205521,112940.0,112930.0,0.30194057]
["bitfinex","BTCUSD",1758542598045,0.23205521,112940.0,112930.0,0.00014057]
["bitfinex","BTCUSD",1758542598225,0.61072265,112940.0,112930.0,0.00014057]
["bitfinex","BTCUSD",1758542598479,0.64155104,112940.0,112930.0,0.00014057]
["bitfinex","BTCUSD",1758542598705,0.61072265,112940.0,112930.0,0.00014057]
["bitfinex","BTCUSD",1758542599162,0.96718576,112940.0,112930.0,0.00014057]
["bitfinex","BTCUSD",1758542599372,0.99801415,112940.0,112930.0,0.00014057]
["bitfinex","BTCUSD",1758542599579,0.17711654,112920.0,112910.0,0.48740528]
["bitfinex","BTCUSD",1758542599756,0.21042575,112920.0,112910.0,0.48967588]
["bitfinex","BTCUSD",1758542600001,0.21042575,112920.0,112910.0,0.51551588]
["bitfinex","BTCUSD",1758542600878,0.21042575,112920.0,112910.0,0.51651588]
["bitfinex","BTCUSD",1758542601087,0.21245575,112920.0,112910.0,0.52151588]
["bitfinex","BTCUSD",1758542601299,0.21042575,112920.0,112910.0,0.3355506]
["bitfinex","BTCUSD",1758542601503,0.21042575,112920.0,112910.0,0.51268282]
["bitfinex","BTCUSD",1758542602363,0.21043553,112920.0,112910.0,0.51268282]
["bitfinex","BTCUSD",1758542603460,0.21246553,112920.0,112910.0,0.3355506]
["bitfinex","BTCUSD",1758542603757,0.21246553,112920.0,112910.0,0.51268282]
["bitfinex","BTCUSD",1758542604607,0.21247507,112920.0,112910.0,0.51268282]
["bitfinex","BTCUSD",1758542604783,0.53402772,112920.0,112910.0,0.0082706]
["bitfinex","BTCUSD",1758542604986,0.56478808,112920.0,112910.0,0.3064606]
["bitfinex","BTCUSD",1758542605189,0.56478808,112920.0,112910.0,0.3063006]
["bitfinex","BTCUSD",1758542605391,0.60843706,112920.0,112910.0,0.0061406]
["bitfinex","BTCUSD",1758542605918,0.17714791,112900.0,112890.0,0.00324]
["bitfinex","BTCUSD",1758542606174,0.21047644,112900.0,112890.0,0.30000683]
["bitfinex","BTCUSD",1758542606379,0.21250644,112900.0,112890.0,0.30000683]
["bitfinex","BTCUSD",1758542606585,0.21250644,112900.0,112890.0,0.00217683]
["bitfinex","BTCUSD",1758542606762,0.23914579,112900.0,112890.0,0.02477683]
["bitfinex","BTCUSD",1758542606988,0.2556705,112900.0,112890.0,0.30197683]
["bitfinex","BTCUSD",1758542607199,0.25567597,112900.0,112890.0,0.30197683]
["bitfinex","BTCUSD",1758542607360,0.25567597,112900.0,112890.0,0.30297683]
["bitfinex","BTCUSD",1758542607582,0.25567597,112900.0,112890.0,0.30072683]
["bitfinex","BTCUSD",1758542607910,0.25888597,112900.0,112890.0,0.30572683]
["bitfinex","BTCUSD",1758542608358,0.23914579,112900.0,112890.0,0.30572683]
["bitfinex","BTCUSD",1758542608556,0.23914579,112900.0,112890.0,0.51220044]
["bitfinex","BTCUSD",1758542609097,0.23914579,112900.0,112890.0,0.33471683]
["bitfinex","BTCUSD",1758542609507,0.23914579,112900.0,112890.0,0.51188044]
["bitfinex","BTCUSD",1758542609916,0.23920579,112900.0,112890.0,0.51188044]
["bitfinex","BTCUSD",1758542611688,0.23711579,112900.0,112890.0,0.51188044]
["bitfinex","BTCUSD",1758542611901,0.05996788,112900.0,112890.0,0.51188044]
["bitfinex","BTCUSD",1758542613004,0.23711579,112900.0,112890.0,0.51188044]
["bitfinex","BTCUSD",1758542613622,0.05996788,112900.0,112890.0,0.51188044]
["bitfinex","BTCUSD",1758542613822,0.05173783,112900.0,112890.0,0.51188044]
["bitfinex","BTCUSD",1758542614021,0.02509848,112900.0,112890.0,0.95633248]
["bitfinex","BTCUSD",1758542614204,0.02509848,112900.0,112890.0,0.51188044]
["bitfinex","BTCUSD",1758542615814,0.02509848,112900.0,112890.0,0.59715011]
["bitfinex","BTCUSD",1758542616036,0.02509848,112900.0,112890.0,1.07175405]
["bitfinex","BTCUSD",1758542616248,0.00619185,112900.0,112890.0,1.07175405]
["bitfinex","BTCUSD",1758542617349,0.05392944,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758542617554,0.0601243,112920.0,112910.0,0.47704222]
["bitfinex","BTCUSD",1758542617784,0.0601243,112920.0,112910.0,0.50436222]
["bitfinex","BTCUSD",1758542618232,0.03348972,112920.0,112910.0,0.50436222]
["bitfinex","BTCUSD",1758542618448,0.02522844,112920.0,112910.0,1.03408393]
["bitfinex","BTCUSD",1758542618667,0.02522844,112920.0,112910.0,0.58963189]
["bitfinex","BTCUSD",1758542618903,0.02622844,112920.0,112910.0,0.58963189]
["bitfinex","BTCUSD",1758542619118,0.00719514,112920.0,112910.0,1.03408393]
["bitfinex","BTCUSD",1758542619336,0.01119514,112920.0,112910.0,0.65745284]
["bitfinex","BTCUSD",1758542619799,0.03022665,112920.0,112910.0,0.35953284]
["bitfinex","BTCUSD",1758542620027,0.20943319,112920.0,112910.0,0.17912222]
["bitfinex","BTCUSD",1758542620241,0.20843319,112920.0,112910.0,0.17912222]
["bitfinex","BTCUSD",1758542620450,0.20843319,112920.0,112910.0,0.47652222]
["bitfinex","BTCUSD",1758542620661,0.20843319,112920.0,112910.0,0.17912222]
["bitfinex","BTCUSD",1758542620871,0.20843319,112920.0,112910.0,0.47648222]
["bitfinex","BTCUSD",1758542621068,0.20443319,112920.0,112910.0,0.50058222]
["bitfinex","BTCUSD",1758542622289,0.20543319,112920.0,112910.0,0.50058222]
["bitfinex","BTCUSD",1758542623075,0.20864319,112920.0,112910.0,0.29692]
["bitfinex","BTCUSD",1758542623277,0.17713222,112910.0,112900.0,0.17714257]
["bitfinex","BTCUSD",1758542623499,0.20444887,112910.0,112900.0,0.50007257]
["bitfinex","BTCUSD",1758542623707,0.20444887,112910.0,112900.0,0.50329257]
["bitfinex","BTCUSD",1758542623907,0.02522665,112910.0,112900.0,0.50329257]
["bitfinex","BTCUSD",1758542624930,0.02522665,112910.0,112900.0,0.18235257]
["bitfinex","BTCUSD",1758542625133,0.02522665,112910.0,112900.0,0.59881257]
["bitfinex","BTCUSD",1758542625873,0.01904262,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758542626047,0.01904262,112920.0,112910.0,0.20644222]
["bitfinex","BTCUSD",1758542626804,0.19615916,112920.0,112910.0,0.20644222]
["bitfinex","BTCUSD",1758542626951,0.19715916,112920.0,112910.0,0.20644222]
["bitfinex","BTCUSD",1758542627384,0.02004262,112920.0,112910.0,0.20644222]
["bitfinex","BTCUSD",1758542627792,0.001,112920.0,112910.0,0.20644222]
["bitfinex","BTCUSD",1758542630130,0.001,112920.0,112910.0,0.65089426]
["bitfinex","BTCUSD",1758542630330,0.001,112920.0,112910.0,0.50208222]
["bitfinex","BTCUSD",1758542630538,0.001,112920.0,112910.0,0.59784222]
["bitfinex","BTCUSD",1758542630736,0.001,112920.0,112910.0,0.92675494]
["bitfinex","BTCUSD",1758542631346,0.001,112920.0,112910.0,0.92775494]
["bitfinex","BTCUSD",1758542631553,0.51806216,112940.0,112920.0,0.17710514]
["bitfinex","BTCUSD",1758542631751,0.51806216,112940.0,112930.0,0.2954]
["bitfinex","BTCUSD",1758542631957,0.52015216,112940.0,112930.0,0.2954]
["bitfinex","BTCUSD",1758542632200,0.53124216,112940.0,112930.0,0.2954]
["bitfinex","BTCUSD",1758542632376,0.17710085,112930.0,112920.0,0.20442514]
["bitfinex","BTCUSD",1758542632582,0.17710085,112930.0,112920.0,0.49656514]
["bitfinex","BTCUSD",1758542632761,0.17919085,112930.0,112920.0,0.49855514]
["bitfinex","BTCUSD",1758542633133,0.17919085,112930.0,112920.0,0.49860197]
["bitfinex","BTCUSD",1758542633284,0.17919085,112930.0,112920.0,0.50182197]
["bitfinex","BTCUSD",1758542634473,0.20023944,112940.0,112920.0,0.50182197]
["bitfinex","BTCUSD",1758542634694,0.52915216,112940.0,112920.0,0.50182197]
["bitfinex","BTCUSD",1758542634874,0.001,112930.0,112920.0,0.50182197]
["bitfinex","BTCUSD",1758542635077,0.17810085,112930.0,112920.0,0.50182197]
["bitfinex","BTCUSD",1758542635616,0.17710085,112930.0,112920.0,0.50135337]
["bitfinex","BTCUSD",1758542636073,0.17919085,112930.0,112920.0,0.50135337]
["bitfinex","BTCUSD",1758542636652,0.18019085,112930.0,112920.0,0.50135337]
["bitfinex","BTCUSD",1758542637090,0.18019085,112930.0,112920.0,0.49813337]
["bitfinex","BTCUSD",1758542638475,0.18019085,112930.0,112920.0,0.50122337]
["bitfinex","BTCUSD",1758542639085,0.17810085,112930.0,112920.0,0.50122337]
["bitfinex","BTCUSD",1758542639511,0.18024085,112930.0,112920.0,0.50122337]
["bitfinex","BTCUSD",1758542642442,0.50915357,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542642620,0.55411196,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542642881,0.57315996,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542644667,0.54233157,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542644868,0.52328357,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542646387,0.52333927,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542647002,0.80516927,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542647249,0.95127798,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542647470,0.65835798,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542647650,0.95127798,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542648848,0.62230956,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542649049,0.95127798,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542649251,0.95127803,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542650034,0.95087803,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542650845,0.32938961,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542651046,0.57280585,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542651300,0.58076385,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542651495,0.87312385,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542652179,0.54399543,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542652441,0.85391585,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542652634,0.87296385,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542653224,0.88405385,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542653633,0.88385385,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542654802,0.25179543,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542655006,0.47615058,112930.0,112920.0,0.18216337]
["bitfinex","BTCUSD",1758542655237,0.17810085,112930.0,112920.0,0.20710337]
["bitfinex","BTCUSD",1758542655490,0.001,112930.0,112920.0,0.20710337]
["bitfinex","BTCUSD",1758542655811,0.001,112930.0,112920.0,0.82783179]
["bitfinex","BTCUSD",1758542656094,0.001,112930.0,112920.0,1.03901336]
["bitfinex","BTCUSD",1758542657369,0.07126631,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758542657584,0.2483358,112950.0,112940.0,0.17911517]
["bitfinex","BTCUSD",1758542657831,0.2483358,112950.0,112940.0,0.20702517]
["bitfinex","BTCUSD",1758542658390,0.17708517,112940.0,112930.0,0.20499675]
["bitfinex","BTCUSD",1758542658607,0.17708517,112940.0,112930.0,0.49850675]
["bitfinex","BTCUSD",1758542658833,0.17708517,112940.0,112930.0,0.20702675]
["bitfinex","BTCUSD",1758542659189,0.17708517,112940.0,112930.0,0.56436078]
["bitfinex","BTCUSD",1758542660163,0.17808517,112940.0,112930.0,0.56436078]
["bitfinex","BTCUSD",1758542665132,0.001,112940.0,112930.0,0.56436078]
["bitfinex","BTCUSD",1758542665456,0.17808517,112940.0,112930.0,0.56436078]
["bitfinex","BTCUSD",1758542668613,0.42472852,112940.0,112930.0,0.56436078]
["bitfinex","BTCUSD",1758542671092,0.24764335,112940.0,112930.0,0.56436078]
["bitfinex","BTCUSD",1758542671869,0.42472852,112940.0,112930.0,0.56436078]
["bitfinex","BTCUSD",1758542672109,0.001,112940.0,112930.0,0.56436078]
["bitfinex","BTCUSD",1758542672264,0.001,112940.0,112930.0,0.81100413]
["bitfinex","BTCUSD",1758542672907,0.001,112940.0,112930.0,0.90566601]
["bitfinex","BTCUSD",1758542673056,0.001,112940.0,112930.0,0.8962738]
["bitfinex","BTCUSD",1758542673471,0.001,112940.0,112930.0,0.9264257]
["bitfinex","BTCUSD",1758542673879,0.001,112940.0,112930.0,0.67978235]
["bitfinex","BTCUSD",1758542674096,0.001,112940.0,112930.0,0.9264257]
["bitfinex","BTCUSD",1758542674960,0.001,112940.0,112930.0,0.9274257]
["bitfinex","BTCUSD",1758542675210,0.001,112940.0,112930.0,0.67862235]
["bitfinex","BTCUSD",1758542675355,0.001,112940.0,112930.0,0.9252657]
["bitfinex","BTCUSD",1758542675557,0.42371328,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758542675726,0.42371328,112950.0,112940.0,0.28594484]
["bitfinex","BTCUSD",1758542675926,0.42570328,112950.0,112940.0,0.28795484]
["bitfinex","BTCUSD",1758542676765,0.00199,112950.0,112940.0,0.29113484]
["bitfinex","BTCUSD",1758542677000,0.24764335,112950.0,112940.0,0.29113484]
["bitfinex","BTCUSD",1758542677206,0.24764335,112950.0,112940.0,0.58037484]
["bitfinex","BTCUSD",1758542677599,0.24764335,112950.0,112940.0,0.29113484]
["bitfinex","BTCUSD",1758542677807,0.42471284,112950.0,112940.0,0.58001484]
["bitfinex","BTCUSD",1758542678839,0.24764335,112950.0,112940.0,0.58001484]
["bitfinex","BTCUSD",1758542679578,0.001,112950.0,112940.0,0.58001484]
["bitfinex","BTCUSD",1758542680377,0.17806949,112950.0,112940.0,0.58001484]
["bitfinex","BTCUSD",1758542680789,0.17806949,112950.0,112940.0,0.57965484]
["bitfinex","BTCUSD",1758542681149,0.17806949,112950.0,112940.0,0.00519]
["bitfinex","BTCUSD",1758542681150,0.18005949,112950.0,112940.0,0.00519]
["bitfinex","BTCUSD",1758542681372,0.17708517,112940.0,112930.0,0.54035582]
["bitfinex","BTCUSD",1758542681574,0.43991852,112940.0,112930.0,0.53151488]
["bitfinex","BTCUSD",1758542681773,0.67547187,112940.0,112930.0,0.06593403]
["bitfinex","BTCUSD",1758542681972,0.67547187,112940.0,112920.0,0.49812919]
["bitfinex","BTCUSD",1758542682214,0.24664335,112930.0,112920.0,0.58657886]
["bitfinex","BTCUSD",1758542682421,0.42683852,112940.0,112920.0,0.58858886]
["bitfinex","BTCUSD",1758542682596,0.24664335,112930.0,112920.0,0.58858886]
["bitfinex","BTCUSD",1758542682766,0.42683852,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758542682970,0.42882852,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758542683568,0.42882852,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758542683764,0.43991852,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758542684172,0.44933628,112940.0,112930.0,0.18010085]
["bitfinex","BTCUSD",1758542684379,0.43824628,112940.0,112930.0,0.18010085]
["bitfinex","BTCUSD",1758542685043,0.43824628,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758542685407,0.43824628,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1758542689665,0.18849293,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1758542689871,0.43513628,112940.0,112930.0,0.18311085]
["bitfinex","BTCUSD",1758542690242,0.46176506,112940.0,112930.0,0.20670085]
["bitfinex","BTCUSD",1758542694481,0.21512171,112940.0,112930.0,0.20670085]
["bitfinex","BTCUSD",1758542694698,0.46176506,112940.0,112930.0,0.0296]
["bitfinex","BTCUSD",1758542694927,0.72260841,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758542695174,0.74167514,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758542695373,1.02879514,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758542696345,1.02879514,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758542696572,1.03279514,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758542697156,0.74567514,112940.0,112920.0,0.27475781]
["bitfinex","BTCUSD",1758542697376,0.4237442,112930.0,112920.0,0.27798781]
["bitfinex","BTCUSD",1758542697576,0.4237442,112930.0,112920.0,0.27997781]
["bitfinex","BTCUSD",1758542697785,0.02406673,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758542697988,0.25164335,112940.0,112930.0,0.20563085]
["bitfinex","BTCUSD",1758542698219,0.004,112940.0,112930.0,0.4522742]
["bitfinex","BTCUSD",1758542698419,0.001,112940.0,112930.0,0.7390742]
["bitfinex","BTCUSD",1758542698788,0.001,112940.0,112930.0,0.7380742]
["bitfinex","BTCUSD",1758542699069,0.17707176,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758542699305,0.71047511,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758542699506,0.72954184,112950.0,112940.0,0.20161517]
["bitfinex","BTCUSD",1758542699707,0.75617062,112950.0,112940.0,0.20161517]
["bitfinex","BTCUSD",1758542700299,0.46941062,112950.0,112940.0,0.20061517]
["bitfinex","BTCUSD",1758542700514,0.73698389,112950.0,112940.0,0.20061517]
["bitfinex","BTCUSD",1758542700705,0.75819062,112950.0,112940.0,0.20061517]
["bitfinex","BTCUSD",1758542701117,0.75819062,112950.0,112940.0,0.0253]
["bitfinex","BTCUSD",1758542701317,0.75919062,112950.0,112940.0,0.0253]
["bitfinex","BTCUSD",1758542701548,0.75919062,112950.0,112940.0,0.029927]
["bitfinex","BTCUSD",1758542701758,0.75919062,112950.0,112940.0,0.006617]
["bitfinex","BTCUSD",1758542701966,0.76119062,112950.0,112940.0,0.006617]
["bitfinex","BTCUSD",1758542702384,0.76119062,112950.0,112940.0,0.004627]
["bitfinex","BTCUSD",1758542702794,0.76118835,112950.0,112940.0,0.20561517]
["bitfinex","BTCUSD",1758542704023,0.04869551,112950.0,112940.0,0.42894852]
["bitfinex","BTCUSD",1758542704250,0.02962878,112950.0,112940.0,0.45225852]
["bitfinex","BTCUSD",1758542705956,0.003,112950.0,112940.0,0.45225852]
["bitfinex","BTCUSD",1758542707826,0.003,112950.0,112940.0,0.78417154]
["bitfinex","BTCUSD",1758542708204,0.003,112950.0,112940.0,0.82340819]
["bitfinex","BTCUSD",1758542708810,0.201,112950.0,112940.0,0.82340819]
["bitfinex","BTCUSD",1758542709016,0.201,112950.0,112940.0,0.82332819]
["bitfinex","BTCUSD",1758542709221,0.201,112950.0,112940.0,0.82532819]
["bitfinex","BTCUSD",1758542709432,0.2,112950.0,112940.0,0.82532819]
["bitfinex","BTCUSD",1758542709644,0.2,112950.0,112940.0,0.53952819]
["bitfinex","BTCUSD",1758542709846,0.2,112950.0,112940.0,0.82532819]
["bitfinex","BTCUSD",1758542710690,0.2,112950.0,112940.0,0.29288484]
["bitfinex","BTCUSD",1758542710906,0.2,112950.0,112940.0,0.53952819]
["bitfinex","BTCUSD",1758542711112,0.2,112950.0,112940.0,0.82516819]
["bitfinex","BTCUSD",1758542712507,0.2,112950.0,112940.0,0.53952819]
["bitfinex","BTCUSD",1758542712912,0.2,112950.0,112940.0,0.29288484]
["bitfinex","BTCUSD",1758542713112,0.2,112950.0,112940.0,0.82496819]
["bitfinex","BTCUSD",1758542713617,0.44878335,112950.0,112940.0,0.26634484]
["bitfinex","BTCUSD",1758542713825,0.65991123,112950.0,112940.0,0.46639517]
["bitfinex","BTCUSD",1758542714600,0.25959358,112950.0,112940.0,0.46639517]
["bitfinex","BTCUSD",1758542714802,0.22876519,112950.0,112940.0,0.48919517]
["bitfinex","BTCUSD",1758542715012,0.40583468,112950.0,112940.0,0.48919517]
["bitfinex","BTCUSD",1758542715206,0.65247803,112950.0,112940.0,0.48919517]
["bitfinex","BTCUSD",1758542715665,0.65247803,112950.0,112940.0,0.48907517]
["bitfinex","BTCUSD",1758542715877,0.65247803,112950.0,112940.0,0.20387517]
["bitfinex","BTCUSD",1758542716091,0.97165642,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758542716295,1.26506556,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758542716478,1.28410572,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758542717273,0.97095819,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758542717886,1.31095819,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758542718283,0.17709989,112940.0,112920.0,0.55908781]
["bitfinex","BTCUSD",1758542718482,0.17710085,112930.0,112920.0,0.64435748]
["bitfinex","BTCUSD",1758542718684,0.4257342,112930.0,112920.0,0.55211199]
["bitfinex","BTCUSD",1758542718892,0.4289242,112930.0,112920.0,0.06519545]
["bitfinex","BTCUSD",1758542719102,0.46664442,112930.0,112920.0,0.06519545]
["bitfinex","BTCUSD",1758542719768,0.45555442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542720024,0.46664442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542720475,0.20572107,112930.0,112920.0,0.18120337]
["bitfinex","BTCUSD",1758542720708,0.45236442,112930.0,112920.0,0.18120337]
["bitfinex","BTCUSD",1758542721137,0.45555442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542723057,0.45555442,112930.0,112920.0,0.17916337]
["bitfinex","BTCUSD",1758542723502,0.45555442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542723715,0.46664442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542724290,0.45555442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542724504,0.46664442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542725541,0.45555442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542725796,0.46664442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542726470,0.75104442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542726876,0.73995442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542727093,0.46764442,112930.0,112920.0,0.00204683]
["bitfinex","BTCUSD",1758542727779,0.75196442,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542727982,0.75396442,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542728367,1.41954041,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542728591,1.48383809,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542728794,1.19951809,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542729001,1.57951809,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542729224,1.19951809,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542729436,1.57951318,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542729654,1.19951318,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542730250,1.7220264,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542730465,1.47538305,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542730705,1.0271131,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542730878,1.4070731,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542731277,1.03535714,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542731458,1.31951714,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542731659,1.41527714,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542731941,1.03535714,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542732146,1.0271131,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542732335,1.32939892,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542732534,0.96060892,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542732741,1.34048892,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542733318,0.96060892,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542733657,1.34048892,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542735721,1.20829792,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542736234,1.61217606,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542737032,1.60393885,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542737230,1.61217589,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542738339,1.62865107,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542739479,1.20359432,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542739684,1.58840496,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542739893,1.20209496,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542740097,1.19385792,112930.0,112920.0,0.02573683]
["bitfinex","BTCUSD",1758542740300,0.76697117,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542740506,0.81214792,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542740914,1.09610792,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542741120,0.75610792,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542741321,1.09610792,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542743329,1.09610792,112930.0,112920.0,0.02573683]
["bitfinex","BTCUSD",1758542743330,1.09814792,112930.0,112920.0,0.02573683]
["bitfinex","BTCUSD",1758542744403,1.11660075,112930.0,112920.0,0.02573683]
["bitfinex","BTCUSD",1758542744597,1.2937016,112930.0,112920.0,0.02573683]
["bitfinex","BTCUSD",1758542744803,1.320337,112930.0,112920.0,0.02573683]
["bitfinex","BTCUSD",1758542746560,1.32034274,112930.0,112920.0,0.02573683]
["bitfinex","BTCUSD",1758542747996,1.03799308,112930.0,112920.0,0.02573683]
["bitfinex","BTCUSD",1758542748489,1.36712983,112930.0,112920.0,0.02573683]
["bitfinex","BTCUSD",1758542748940,1.08316983,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542749147,0.75403308,112930.0,112920.0,0.00526683]
["bitfinex","BTCUSD",1758542749389,1.46084983,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542749745,1.43421443,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542750142,1.43625443,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542750504,1.43625912,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542751429,1.47011751,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542751640,1.5057933,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542751912,1.54351849,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542753786,1.21438174,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542753987,1.4967527,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542754442,1.13678756,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542754648,1.46592431,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542755553,1.54351849,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542755736,1.5126901,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542756329,1.51889169,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542756527,0.75819915,112930.0,112920.0,0.00526683]
["bitfinex","BTCUSD",1758542756706,0.2410983,112930.0,112920.0,0.20593337]
["bitfinex","BTCUSD",1758542756906,0.49838311,112930.0,112920.0,0.20593337]
["bitfinex","BTCUSD",1758542757244,0.66722244,112930.0,112920.0,0.20593337]
["bitfinex","BTCUSD",1758542758691,0.99635919,112930.0,112920.0,0.02881683]
["bitfinex","BTCUSD",1758542758897,0.99635919,112930.0,112920.0,0.20593337]
["bitfinex","BTCUSD",1758542759301,0.99841919,112930.0,112920.0,0.00218683]
["bitfinex","BTCUSD",1758542759506,0.99841919,112930.0,112920.0,0.02605683]
["bitfinex","BTCUSD",1758542759923,0.99841919,112930.0,112920.0,0.02929683]
["bitfinex","BTCUSD",1758542760358,0.99841919,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542760558,1.08721076,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542760763,1.07612076,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542760972,0.74405401,112930.0,112920.0,0.00206683]
["bitfinex","BTCUSD",1758542761186,0.99841919,112930.0,112920.0,0.00206683]
["bitfinex","BTCUSD",1758542761397,1.00961703,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542761607,1.07612121,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542761808,1.08721121,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542762134,1.07612121,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542763138,1.41612121,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542763349,1.4272102,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542763589,1.75634695,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542763786,1.4272102,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542764840,1.8949202,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542765097,1.87518181,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542765553,2.23514695,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542766195,1.9060102,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542766623,2.22067853,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542766809,2.23514749,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542767592,2.23514823,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542767758,1.90601148,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542768418,1.14329148,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542768590,1.92259183,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542769580,1.92259363,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542770796,1.94923111,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542775455,2.27836786,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542775659,1.94923111,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542777069,2.27836786,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542778895,2.27836512,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542779711,1.51560512,112930.0,112920.0,4.683e-05]
["bitfinex","BTCUSD",1758542780127,0.1771793,112880.0,112870.0,0.0264]
["bitfinex","BTCUSD",1758542780332,0.79015605,112880.0,112870.0,0.02654071]
["bitfinex","BTCUSD",1758542780614,0.80918554,112880.0,112870.0,0.02865071]
["bitfinex","BTCUSD",1758542780794,0.83583223,112880.0,112870.0,0.02865071]
["bitfinex","BTCUSD",1758542781143,0.90233641,112880.0,112870.0,0.02865071]
["bitfinex","BTCUSD",1758542781369,0.90233641,112880.0,112870.0,0.00225071]
["bitfinex","BTCUSD",1758542781370,1.57343316,112880.0,112870.0,0.00225071]
["bitfinex","BTCUSD",1758542781580,1.5796227,112880.0,112870.0,0.00525071]
["bitfinex","BTCUSD",1758542781777,1.25048595,112880.0,112870.0,0.00525071]
["bitfinex","BTCUSD",1758542781985,1.25048595,112880.0,112870.0,0.00225071]
["bitfinex","BTCUSD",1758542782190,1.25048595,112880.0,112870.0,0.00014071]
["bitfinex","BTCUSD",1758542782397,1.5796227,112880.0,112870.0,0.00014071]
["bitfinex","BTCUSD",1758542782951,0.97597157,112880.0,112870.0,0.00014071]
["bitfinex","BTCUSD",1758542783114,1.35557157,112880.0,112870.0,0.00014071]
["bitfinex","BTCUSD",1758542783317,1.68470832,112880.0,112870.0,0.02543071]
["bitfinex","BTCUSD",1758542783539,1.68470832,112880.0,112870.0,0.00014071]
["bitfinex","BTCUSD",1758542783916,1.67977146,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758542784298,0.50634745,112860.0,112850.0,0.00366]
["bitfinex","BTCUSD",1758542784451,0.88598745,112860.0,112850.0,0.02688668]
["bitfinex","BTCUSD",1758542784647,0.90501694,112860.0,112850.0,0.02899668]
["bitfinex","BTCUSD",1758542784853,0.93780533,112860.0,112850.0,0.02899668]
["bitfinex","BTCUSD",1758542785055,1.33817446,112860.0,112850.0,0.02899668]
["bitfinex","BTCUSD",1758542785429,1.30249867,112860.0,112850.0,0.02899668]
["bitfinex","BTCUSD",1758542786005,1.20673867,112860.0,112850.0,0.02899668]
["bitfinex","BTCUSD",1758542786212,0.97536192,112860.0,112850.0,0.02577668]
["bitfinex","BTCUSD",1758542786429,1.30253867,112860.0,112850.0,0.02899668]
["bitfinex","BTCUSD",1758542786633,1.27171028,112860.0,112850.0,0.02899668]
["bitfinex","BTCUSD",1758542786841,0.89303028,112860.0,112850.0,0.02899668]
["bitfinex","BTCUSD",1758542787066,1.27271028,112860.0,112850.0,0.02899668]
["bitfinex","BTCUSD",1758542787225,1.27887524,112860.0,112850.0,0.02899668]
["bitfinex","BTCUSD",1758542787853,1.31171363,112860.0,112850.0,0.00259668]
["bitfinex","BTCUSD",1758542788054,1.31171363,112860.0,112850.0,0.00048668]
["bitfinex","BTCUSD",1758542788274,1.28385524,112860.0,112850.0,0.00048668]
["bitfinex","BTCUSD",1758542788498,1.31468363,112860.0,112850.0,0.00048668]
["bitfinex","BTCUSD",1758542788677,1.31171363,112860.0,112850.0,0.02551668]
["bitfinex","BTCUSD",1758542789066,1.31171363,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542789067,1.21390363,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542789265,0.89919524,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542789477,0.89919193,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542789679,1.27891193,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542789871,1.28092193,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542790310,1.29734875,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542790623,1.08265364,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542791035,1.3665735,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542791242,1.4623735,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542791669,1.0826535,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542791874,1.4623735,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542792253,1.4623735,112860.0,112850.0,0.02551668]
["bitfinex","BTCUSD",1758542793569,1.0826535,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542793748,1.0806435,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542794103,1.4603635,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542794305,1.0806435,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542794515,1.3645635,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542794728,0.23005244,112860.0,112850.0,0.4528539]
["bitfinex","BTCUSD",1758542794941,0.46828961,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542795155,0.71537043,112860.0,112850.0,0.02854668]
["bitfinex","BTCUSD",1758542795360,0.73439992,112860.0,112850.0,0.20577308]
["bitfinex","BTCUSD",1758542795994,0.4873191,112860.0,112850.0,0.20577308]
["bitfinex","BTCUSD",1758542796201,0.3101084,112860.0,112850.0,0.20577308]
["bitfinex","BTCUSD",1758542796402,0.0261884,112860.0,112850.0,0.4528539]
["bitfinex","BTCUSD",1758542796529,0.28492,112860.0,112850.0,0.4528539]
["bitfinex","BTCUSD",1758542797422,0.28392,112860.0,112850.0,0.4528539]
["bitfinex","BTCUSD",1758542798053,0.28392,112860.0,112850.0,0.54212357]
["bitfinex","BTCUSD",1758542798239,0.01902949,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758542798482,0.30294949,112870.0,112860.0,0.45023152]
["bitfinex","BTCUSD",1758542798699,0.30911319,112870.0,112860.0,0.45235152]
["bitfinex","BTCUSD",1758542799086,0.28392,112870.0,112860.0,0.53762119]
["bitfinex","BTCUSD",1758542799533,0.30294949,112870.0,112860.0,0.53762119]
["bitfinex","BTCUSD",1758542799953,0.28492,112870.0,112860.0,0.53762119]
["bitfinex","BTCUSD",1758542800131,0.001,112870.0,112860.0,0.53762119]
["bitfinex","BTCUSD",1758542800430,0.001,112870.0,112860.0,0.78470201]
["bitfinex","BTCUSD",1758542800630,0.001,112870.0,112860.0,0.81485391]
["bitfinex","BTCUSD",1758542801044,0.30294949,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758542801266,0.28392,112880.0,112870.0,0.53548549]
["bitfinex","BTCUSD",1758542801489,0.30294949,112880.0,112870.0,0.53760549]
["bitfinex","BTCUSD",1758542801911,0.28392,112880.0,112870.0,0.53760549]
["bitfinex","BTCUSD",1758542802353,0.01902949,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758542802574,0.01902949,112890.0,112880.0,0.53758979]
["bitfinex","BTCUSD",1758542803489,0.09646531,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758542803699,0.38034531,112900.0,112890.0,0.20522361]
["bitfinex","BTCUSD",1758542803913,0.38034531,112900.0,112890.0,0.20022361]
["bitfinex","BTCUSD",1758542804158,0.80457404,112900.0,112890.0,0.20022361]
["bitfinex","BTCUSD",1758542804597,0.73330773,112900.0,112890.0,0.20022361]
["bitfinex","BTCUSD",1758542804810,0.73330773,112900.0,112890.0,0.20027029]
["bitfinex","BTCUSD",1758542805481,0.73330773,112900.0,112890.0,0.20527029]
["bitfinex","BTCUSD",1758542806169,0.73330773,112900.0,112890.0,0.18381973]
["bitfinex","BTCUSD",1758542806396,0.73330773,112900.0,112890.0,0.18593973]
["bitfinex","BTCUSD",1758542806611,0.93330773,112900.0,112890.0,0.18593973]
["bitfinex","BTCUSD",1758542806865,0.93828773,112900.0,112890.0,4.668e-05]
["bitfinex","BTCUSD",1758542807081,0.93828773,112900.0,112890.0,0.18121029]
["bitfinex","BTCUSD",1758542807435,0.93828773,112900.0,112890.0,0.00404668]
["bitfinex","BTCUSD",1758542807653,1.24106694,112900.0,112890.0,0.00404668]
["bitfinex","BTCUSD",1758542809009,1.21023855,112900.0,112890.0,0.00404668]
["bitfinex","BTCUSD",1758542809628,1.18536855,112900.0,112890.0,0.00404668]
["bitfinex","BTCUSD",1758542810464,1.24106694,112900.0,112890.0,0.00404668]
["bitfinex","BTCUSD",1758542811152,0.40435691,112900.0,112890.0,0.00616668]
["bitfinex","BTCUSD",1758542811271,0.225199,112900.0,112890.0,0.45635111]
["bitfinex","BTCUSD",1758542811667,0.93322773,112900.0,112890.0,0.20927029]
["bitfinex","BTCUSD",1758542811839,0.93322775,112900.0,112890.0,0.20927029]
["bitfinex","BTCUSD",1758542812037,0.92705822,112900.0,112890.0,0.20624029]
["bitfinex","BTCUSD",1758542812456,0.92705822,112900.0,112890.0,0.20604172]
["bitfinex","BTCUSD",1758542813503,0.6799774,112900.0,112890.0,0.20604172]
["bitfinex","BTCUSD",1758542813729,0.6799774,112900.0,112890.0,0.20907172]
["bitfinex","BTCUSD",1758542814623,0.6799774,112900.0,112890.0,0.20604172]
["bitfinex","BTCUSD",1758542816973,0.68614545,112900.0,112890.0,0.20604172]
["bitfinex","BTCUSD",1758542817183,0.50899754,112900.0,112890.0,0.20604172]
["bitfinex","BTCUSD",1758542817384,0.50899754,112900.0,112890.0,0.20928172]
["bitfinex","BTCUSD",1758542817385,0.48996805,112900.0,112890.0,0.20928172]
["bitfinex","BTCUSD",1758542818422,0.91006873,112900.0,112890.0,0.20604172]
["bitfinex","BTCUSD",1758542818721,0.92909822,112900.0,112890.0,0.20604172]
["bitfinex","BTCUSD",1758542821469,0.2,112900.0,112890.0,0.5414546]
["bitfinex","BTCUSD",1758542821675,0.2,112900.0,112890.0,0.8252546]
["bitfinex","BTCUSD",1758542823450,0.2,112900.0,112890.0,0.8252146]
["bitfinex","BTCUSD",1758542823771,0.2,112900.0,112890.0,0.8219746]
["bitfinex","BTCUSD",1758542823984,0.2,112900.0,112890.0,0.5382146]
["bitfinex","BTCUSD",1758542824284,0.21902949,112900.0,112890.0,0.8219746]
["bitfinex","BTCUSD",1758542824585,0.21902949,112900.0,112890.0,0.57489378]
["bitfinex","BTCUSD",1758542824723,0.21902949,112900.0,112890.0,0.8219746]
["bitfinex","BTCUSD",1758542824923,0.21902949,112900.0,112890.0,0.8252146]
["bitfinex","BTCUSD",1758542826012,0.21902949,112900.0,112890.0,0.5414546]
["bitfinex","BTCUSD",1758542826177,0.22521868,112900.0,112890.0,0.8252146]
["bitfinex","BTCUSD",1758542826382,0.22521868,112900.0,112890.0,0.5414546]
["bitfinex","BTCUSD",1758542826580,0.22521868,112900.0,112890.0,0.8252146]
["bitfinex","BTCUSD",1758542827067,0.22521868,112900.0,112890.0,0.5414546]
["bitfinex","BTCUSD",1758542827290,0.22521868,112900.0,112890.0,0.8252146]
["bitfinex","BTCUSD",1758542829184,0.22521868,112900.0,112890.0,0.8219746]
["bitfinex","BTCUSD",1758542829391,0.22725868,112900.0,112890.0,0.8219746]
["bitfinex","BTCUSD",1758542831415,0.65444741,112900.0,112890.0,0.08894017]
["bitfinex","BTCUSD",1758542831611,0.98100347,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542831869,0.95017508,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542832261,0.73392265,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542832456,0.98681426,112900.0,112890.0,0.18083411]
["bitfinex","BTCUSD",1758542833527,0.98681426,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542833670,0.98681426,112900.0,112890.0,0.18083411]
["bitfinex","BTCUSD",1758542834424,0.43948273,112900.0,112890.0,0.18083411]
["bitfinex","BTCUSD",1758542834652,0.52220482,112900.0,112890.0,0.20531411]
["bitfinex","BTCUSD",1758542834862,0.23848482,112900.0,112890.0,0.20531411]
["bitfinex","BTCUSD",1758542835078,0.23348482,112900.0,112890.0,0.5429446]
["bitfinex","BTCUSD",1758542835273,0.22521868,112900.0,112890.0,0.5429446]
["bitfinex","BTCUSD",1758542835623,0.22521868,112900.0,112890.0,0.54260017]
["bitfinex","BTCUSD",1758542835847,0.22521868,112900.0,112890.0,0.29586378]
["bitfinex","BTCUSD",1758542836068,0.22521868,112900.0,112890.0,0.54260017]
["bitfinex","BTCUSD",1758542837865,0.22724868,112900.0,112890.0,0.82308017]
["bitfinex","BTCUSD",1758542838687,0.22724868,112900.0,112890.0,0.57634378]
["bitfinex","BTCUSD",1758542838915,0.22521868,112900.0,112890.0,0.82308017]
["bitfinex","BTCUSD",1758542839823,0.21902949,112900.0,112890.0,0.82308017]
["bitfinex","BTCUSD",1758542840027,0.22523077,112900.0,112890.0,0.82308017]
["bitfinex","BTCUSD",1758542840380,0.22523128,112900.0,112890.0,0.82308017]
["bitfinex","BTCUSD",1758542840989,0.22726128,112900.0,112890.0,0.82308017]
["bitfinex","BTCUSD",1758542841641,0.23036128,112900.0,112890.0,0.53936017]
["bitfinex","BTCUSD",1758542841813,0.23036128,112900.0,112890.0,0.82304017]
["bitfinex","BTCUSD",1758542842048,0.23036128,112900.0,112890.0,0.57630378]
["bitfinex","BTCUSD",1758542842254,0.23036128,112900.0,112890.0,0.53936017]
["bitfinex","BTCUSD",1758542842461,0.23036128,112900.0,112890.0,0.82304017]
["bitfinex","BTCUSD",1758542842668,0.23036128,112900.0,112890.0,0.79652017]
["bitfinex","BTCUSD",1758542842860,0.25494128,112900.0,112890.0,0.54978378]
["bitfinex","BTCUSD",1758542843514,0.23036128,112900.0,112890.0,0.57428378]
["bitfinex","BTCUSD",1758542844571,0.47709767,112900.0,112890.0,0.54978378]
["bitfinex","BTCUSD",1758542844752,0.67882558,112900.0,112890.0,0.54978378]
["bitfinex","BTCUSD",1758542845013,0.44035924,112900.0,112890.0,0.54978378]
["bitfinex","BTCUSD",1758542845221,0.26321133,112900.0,112890.0,0.54978378]
["bitfinex","BTCUSD",1758542845426,0.23863133,112900.0,112890.0,0.54978378]
["bitfinex","BTCUSD",1758542845625,0.23863133,112900.0,112890.0,0.57428378]
["bitfinex","BTCUSD",1758542846034,0.41577924,112900.0,112890.0,0.57428378]
["bitfinex","BTCUSD",1758542846210,0.40750919,112900.0,112890.0,0.57428378]
["bitfinex","BTCUSD",1758542846392,0.23036128,112900.0,112890.0,0.54978378]
["bitfinex","BTCUSD",1758542847215,0.40750919,112900.0,112890.0,0.57469378]
["bitfinex","BTCUSD",1758542848303,0.43030919,112900.0,112890.0,0.54978378]
["bitfinex","BTCUSD",1758542848472,0.43030919,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542848473,0.65424558,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542848626,0.96288069,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542848975,0.76288069,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542850358,0.75461036,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542850580,0.75461017,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542851562,0.50787378,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542851766,1.13633358,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542852019,1.24862688,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542852428,1.23209358,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542852628,1.08441232,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542853064,1.07392199,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542853271,1.36805232,112900.0,112890.0,0.0036705]
["bitfinex","BTCUSD",1758542853468,0.1772107,112860.0,112850.0,0.22891772]
["bitfinex","BTCUSD",1758542853706,0.1772107,112860.0,112850.0,0.31432818]
["bitfinex","BTCUSD",1758542853910,0.1792407,112860.0,112850.0,0.31637818]
["bitfinex","BTCUSD",1758542854508,0.1792407,112860.0,112850.0,0.29889818]
["bitfinex","BTCUSD",1758542854747,0.1823507,112860.0,112850.0,0.29889818]
["bitfinex","BTCUSD",1758542854954,0.1823507,112860.0,112850.0,0.18880719]
["bitfinex","BTCUSD",1758542855377,0.1823507,112860.0,112850.0,0.21371719]
["bitfinex","BTCUSD",1758542855581,0.1823507,112860.0,112850.0,0.28160746]
["bitfinex","BTCUSD",1758542856329,0.1823507,112860.0,112850.0,0.28460746]
["bitfinex","BTCUSD",1758542856537,0.1915019,112860.0,112850.0,0.28460746]
["bitfinex","BTCUSD",1758542856949,0.1915019,112860.0,112850.0,0.25969746]
["bitfinex","BTCUSD",1758542857678,0.1915019,112860.0,112850.0,0.28460746]
["bitfinex","BTCUSD",1758542858453,0.4751819,112860.0,112850.0,0.10738106]
["bitfinex","BTCUSD",1758542859064,0.4751819,112860.0,112850.0,0.01458079]
["bitfinex","BTCUSD",1758542859065,0.80444677,112860.0,112850.0,0.01458079]
["bitfinex","BTCUSD",1758542859237,0.82724677,112860.0,112850.0,0.01458079]
["bitfinex","BTCUSD",1758542859439,0.54356677,112860.0,112850.0,0.01458079]
["bitfinex","BTCUSD",1758542859635,0.82724677,112860.0,112850.0,0.01458079]
["bitfinex","BTCUSD",1758542860146,0.82724677,112860.0,112850.0,0.01158079]
["bitfinex","BTCUSD",1758542860519,0.82724677,112860.0,112850.0,0.00158079]
["bitfinex","BTCUSD",1758542860695,0.82724677,112860.0,112850.0,0.00858079]
["bitfinex","BTCUSD",1758542860893,0.85807516,112860.0,112850.0,0.00858079]
["bitfinex","BTCUSD",1758542861483,0.57439516,112860.0,112850.0,0.00858079]
["bitfinex","BTCUSD",1758542861651,0.85807516,112860.0,112850.0,0.00858079]
["bitfinex","BTCUSD",1758542863381,0.57439516,112860.0,112850.0,0.00858079]
["bitfinex","BTCUSD",1758542863623,0.85807516,112860.0,112850.0,0.00858079]
["bitfinex","BTCUSD",1758542864299,0.85807516,112860.0,112850.0,0.00758079]
["bitfinex","BTCUSD",1758542864437,0.85807516,112860.0,112850.0,0.00058079]
["bitfinex","BTCUSD",1758542864845,0.85807516,112860.0,112850.0,0.00458079]
["bitfinex","BTCUSD",1758542865745,0.57439516,112860.0,112850.0,0.00458079]
["bitfinex","BTCUSD",1758542866641,0.4720719,112860.0,112850.0,0.18385719]
["bitfinex","BTCUSD",1758542866854,0.4720719,112860.0,112850.0,0.03154079]
["bitfinex","BTCUSD",1758542867058,0.1883919,112860.0,112840.0,0.11871404]
["bitfinex","BTCUSD",1758542867266,0.1883919,112860.0,112850.0,0.00204]
["bitfinex","BTCUSD",1758542867481,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758542867683,0.1772264,112850.0,112840.0,0.17928211]
["bitfinex","BTCUSD",1758542867892,0.1792564,112850.0,112840.0,0.17928211]
["bitfinex","BTCUSD",1758542869158,0.00203,112850.0,112840.0,0.17928211]
["bitfinex","BTCUSD",1758542869369,0.54153677,112860.0,112840.0,0.20419211]
["bitfinex","BTCUSD",1758542869578,0.51873677,112860.0,112850.0,0.02491]
["bitfinex","BTCUSD",1758542869783,0.80444677,112860.0,112850.0,0.02491]
["bitfinex","BTCUSD",1758542870228,0.82724677,112860.0,112850.0,0.02491]
["bitfinex","BTCUSD",1758542870595,0.1772264,112850.0,112840.0,0.20815211]
["bitfinex","BTCUSD",1758542870802,0.1772264,112850.0,112840.0,0.20419211]
["bitfinex","BTCUSD",1758542871679,0.1772264,112850.0,112840.0,0.20546211]
["bitfinex","BTCUSD",1758542871846,0.1772264,112850.0,112840.0,0.20719211]
["bitfinex","BTCUSD",1758542872665,0.4608907,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758542872861,0.30218741,112870.0,112850.0,0.53344127]
["bitfinex","BTCUSD",1758542873064,0.57308171,112870.0,112850.0,0.1792664]
["bitfinex","BTCUSD",1758542873293,0.59203806,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758542873468,0.59406806,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758542873785,0.18539565,112870.0,112860.0,0.2041607]
["bitfinex","BTCUSD",1758542874010,0.177195,112870.0,112860.0,0.2041607]
["bitfinex","BTCUSD",1758542874257,0.460875,112870.0,112860.0,0.2041607]
["bitfinex","BTCUSD",1758542874467,0.462875,112870.0,112860.0,0.2041607]
["bitfinex","BTCUSD",1758542874655,0.464905,112870.0,112860.0,0.2041607]
["bitfinex","BTCUSD",1758542874945,0.28568,112870.0,112860.0,0.2041607]
["bitfinex","BTCUSD",1758542875184,0.002,112870.0,112860.0,0.2041607]
["bitfinex","BTCUSD",1758542875388,0.002,112870.0,112860.0,0.29070037]
["bitfinex","BTCUSD",1758542876425,0.003,112870.0,112860.0,0.29070037]
["bitfinex","BTCUSD",1758542876638,0.001,112870.0,112860.0,0.29070037]
["bitfinex","BTCUSD",1758542876848,0.47592694,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758542877074,0.49982031,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758542877213,0.51878334,112880.0,112870.0,0.201635]
["bitfinex","BTCUSD",1758542877416,0.52496505,112880.0,112870.0,0.201635]
["bitfinex","BTCUSD",1758542877646,0.52496505,112880.0,112870.0,0.203675]
["bitfinex","BTCUSD",1758542877647,0.31988514,112880.0,112870.0,0.203675]
["bitfinex","BTCUSD",1758542877874,0.48885273,112880.0,112870.0,0.203675]
["bitfinex","BTCUSD",1758542878077,0.84208773,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758542878283,0.84827223,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758542878479,0.84208773,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758542878682,0.84827223,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758542878869,0.84208773,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758542879223,0.84208773,112880.0,112870.0,0.201635]
["bitfinex","BTCUSD",1758542879379,0.84108773,112880.0,112870.0,0.201635]
["bitfinex","BTCUSD",1758542879592,0.65300658,112880.0,112870.0,0.201635]
["bitfinex","BTCUSD",1758542880563,0.62310658,112880.0,112870.0,0.203675]
["bitfinex","BTCUSD",1758542880892,0.62310658,112880.0,112870.0,0.205675]
["bitfinex","BTCUSD",1758542881349,0.62612658,112880.0,112870.0,0.203635]
["bitfinex","BTCUSD",1758542881677,0.62612658,112880.0,112870.0,0.205675]
["bitfinex","BTCUSD",1758542881678,0.44894728,112880.0,112870.0,0.205675]
["bitfinex","BTCUSD",1758542881888,0.84523415,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1758542882094,0.84523415,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758542882298,0.87598152,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758542883320,0.85083207,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758542883528,0.87603944,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758542884096,0.84529207,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758542884322,0.5160272,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1758542884528,0.84529207,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1758542885417,0.8453154,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1758542885823,0.8453154,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758542889430,0.5160272,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758542889639,0.8453154,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758542890463,0.5160272,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758542890675,0.8453154,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758542893663,0.8453154,112880.0,112860.0,0.33538662]
["bitfinex","BTCUSD",1758542893787,0.5160272,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758542893989,0.80141885,112880.0,112870.0,0.179235]
["bitfinex","BTCUSD",1758542894196,0.8204354,112880.0,112870.0,0.201875]
["bitfinex","BTCUSD",1758542894424,0.177195,112870.0,112860.0,0.31094662]
["bitfinex","BTCUSD",1758542894639,0.5322532,112870.0,112860.0,0.31094662]
["bitfinex","BTCUSD",1758542894888,0.5342132,112870.0,112860.0,0.24508831]
["bitfinex","BTCUSD",1758542895246,0.5342132,112870.0,112860.0,0.06787761]
["bitfinex","BTCUSD",1758542895446,0.5342132,112870.0,112850.0,0.49220772]
["bitfinex","BTCUSD",1758542895693,0.3292882,112860.0,112850.0,0.60762929]
["bitfinex","BTCUSD",1758542895909,0.3292882,112860.0,112850.0,0.60959929]
["bitfinex","BTCUSD",1758542896573,0.5322532,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758542896788,0.53429345,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758542897991,0.5342132,112870.0,112860.0,0.17713045]
["bitfinex","BTCUSD",1758542898408,0.5342132,112870.0,112860.0,0.24351785]
["bitfinex","BTCUSD",1758542898797,0.5342132,112870.0,112860.0,0.24651785]
["bitfinex","BTCUSD",1758542899141,0.5342132,112870.0,112860.0,0.24751785]
["bitfinex","BTCUSD",1758542902010,0.5342132,112870.0,112860.0,0.0703874]
["bitfinex","BTCUSD",1758542902213,0.5342132,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758542902416,0.58400864,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758542902623,0.96366456,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758542902882,1.09775936,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758542903089,1.12440825,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758542903625,1.13267053,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758542904039,0.99102233,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758542904250,1.41611053,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758542904442,0.1772264,112850.0,112840.0,0.18610401]
["bitfinex","BTCUSD",1758542904648,0.8176846,112850.0,112840.0,0.20874401]
["bitfinex","BTCUSD",1758542905557,0.8176846,112850.0,112840.0,0.02264]
["bitfinex","BTCUSD",1758542905766,0.8176846,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542906202,0.8176846,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542907051,0.02773,112850.0,112840.0,0.18224211]
["bitfinex","BTCUSD",1758542907267,0.7899546,112850.0,112840.0,0.20879211]
["bitfinex","BTCUSD",1758542907493,0.53296301,112860.0,112840.0,0.20879211]
["bitfinex","BTCUSD",1758542907707,0.28344,112850.0,112840.0,0.20879211]
["bitfinex","BTCUSD",1758542908188,0.4606664,112850.0,112840.0,0.20879211]
["bitfinex","BTCUSD",1758542908388,0.5519788,112860.0,112840.0,0.20779211]
["bitfinex","BTCUSD",1758542908616,0.4606664,112850.0,112840.0,0.20779211]
["bitfinex","BTCUSD",1758542908820,0.4606664,112850.0,112840.0,0.20379211]
["bitfinex","BTCUSD",1758542909022,0.7899546,112850.0,112840.0,0.20379211]
["bitfinex","BTCUSD",1758542909236,0.7919846,112850.0,112840.0,0.20479211]
["bitfinex","BTCUSD",1758542909613,0.4626964,112850.0,112840.0,0.20479211]
["bitfinex","BTCUSD",1758542909814,0.7919846,112850.0,112840.0,0.20579211]
["bitfinex","BTCUSD",1758542910059,0.5085446,112850.0,112840.0,0.20579211]
["bitfinex","BTCUSD",1758542910224,0.5117046,112850.0,112840.0,0.20579211]
["bitfinex","BTCUSD",1758542910412,0.8183946,112850.0,112840.0,0.20375211]
["bitfinex","BTCUSD",1758542910621,0.8183946,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1758542910924,0.8183946,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542911833,0.56574197,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542911982,0.94494197,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542913440,0.84914197,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542913641,0.94494197,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542914656,1.10988829,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542914854,1.01408829,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542915025,1.10988829,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542915622,0.73068829,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542916033,1.12888616,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542916211,0.74968616,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542916414,0.73068829,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542916575,1.10988829,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1758542916982,1.10988829,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542917232,1.10988829,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1758542917387,1.10988829,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542917793,0.73068829,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542918168,1.10988829,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542918369,0.48357103,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542918783,0.86273103,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542919199,0.48357103,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542919544,0.86273103,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542921305,1.10984829,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542921671,1.12883779,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542921916,1.16450524,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542922321,1.18705208,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542922498,1.21370542,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542922897,0.83454542,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542923145,1.21370542,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542923371,0.83454542,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542923522,1.21370542,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542923949,0.83454542,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542924332,1.23018831,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542925340,1.23636959,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542925569,1.62719066,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542925780,1.57636959,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758542926140,1.57636959,112850.0,112840.0,0.00563136]
["bitfinex","BTCUSD",1758542927839,1.19720959,112850.0,112840.0,0.00563136]
["bitfinex","BTCUSD",1758542928018,1.20020959,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542928229,1.96272959,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542928417,1.96872959,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542928624,1.20620959,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542928822,1.48952959,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542929027,1.20620959,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542929365,1.58536959,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542929592,1.20620959,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542929802,1.96872959,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542930388,1.96873271,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542930642,1.20621271,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542930828,1.58537271,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542931002,1.20621271,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542931205,0.84684379,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542931407,0.88081379,112850.0,112840.0,0.03118136]
["bitfinex","BTCUSD",1758542931606,0.88285821,112850.0,112840.0,0.03118136]
["bitfinex","BTCUSD",1758542931812,0.90930821,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542933197,1.15642547,112850.0,112840.0,0.00463136]
["bitfinex","BTCUSD",1758542933604,0.17724211,112840.0,112830.0,0.03129443]
["bitfinex","BTCUSD",1758542933781,0.67147663,112840.0,112830.0,0.03129443]
["bitfinex","BTCUSD",1758542934013,0.69046613,112840.0,112830.0,0.03333443]
["bitfinex","BTCUSD",1758542934655,0.69565613,112840.0,112830.0,0.00882443]
["bitfinex","BTCUSD",1758542934831,0.7495985,112840.0,112830.0,0.03333443]
["bitfinex","BTCUSD",1758542936896,0.75856868,112840.0,112830.0,0.03333443]
["bitfinex","BTCUSD",1758542937310,0.73527868,112840.0,112830.0,0.03333443]
["bitfinex","BTCUSD",1758542937730,0.24104416,112840.0,112830.0,0.03333443]
["bitfinex","BTCUSD",1758542937961,0.50010466,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542938221,0.84306192,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542938403,0.86205142,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542938561,0.878563,112840.0,112830.0,0.21059225]
["bitfinex","BTCUSD",1758542938765,0.878563,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542939171,0.86205142,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542939490,0.86205142,112840.0,112830.0,0.21059225]
["bitfinex","BTCUSD",1758542939696,0.3062295,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542939996,0.38308,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542940199,0.63019726,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542940396,0.65851231,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542940604,0.83575442,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542940812,0.83175442,112840.0,112830.0,0.21186225]
["bitfinex","BTCUSD",1758542940980,0.83175442,112840.0,112830.0,0.21286225]
["bitfinex","BTCUSD",1758542941520,0.83175442,112840.0,112830.0,0.21159225]
["bitfinex","BTCUSD",1758542942364,0.64518676,112840.0,112830.0,0.21159225]
["bitfinex","BTCUSD",1758542942579,0.0189895,112840.0,112830.0,0.21286225]
["bitfinex","BTCUSD",1758542942799,0.20387775,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758542942800,0.14148085,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758542943019,0.64378106,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758542943020,0.20504425,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758542943246,0.47488417,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758542943459,0.86611575,112870.0,112860.0,0.2025207]
["bitfinex","BTCUSD",1758542943671,0.86921575,112870.0,112860.0,0.02531]
["bitfinex","BTCUSD",1758542943888,0.1772107,112860.0,112850.0,0.2004964]
["bitfinex","BTCUSD",1758542944113,0.67661522,112860.0,112850.0,0.2004964]
["bitfinex","BTCUSD",1758542944315,0.42949796,112860.0,112850.0,0.2025364]
["bitfinex","BTCUSD",1758542944520,0.67661522,112860.0,112850.0,0.2025364]
["bitfinex","BTCUSD",1758542944936,0.67351522,112860.0,112850.0,0.2025364]
["bitfinex","BTCUSD",1758542945168,0.67661522,112860.0,112850.0,0.2025364]
["bitfinex","BTCUSD",1758542945396,0.70048522,112860.0,112850.0,0.2004964]
["bitfinex","BTCUSD",1758542945609,0.2062507,112860.0,112850.0,0.2025364]
["bitfinex","BTCUSD",1758542945891,0.70048522,112860.0,112850.0,0.2004964]
["bitfinex","BTCUSD",1758542946102,0.73093314,112860.0,112850.0,0.2004964]
["bitfinex","BTCUSD",1758542946306,0.73093314,112860.0,112850.0,0.2024964]
["bitfinex","BTCUSD",1758542946511,0.73097997,112860.0,112850.0,0.2024964]
["bitfinex","BTCUSD",1758542946726,0.73993578,112860.0,112850.0,0.2024964]
["bitfinex","BTCUSD",1758542946938,0.73993578,112860.0,112850.0,0.2054964]
["bitfinex","BTCUSD",1758542947197,0.73993578,112860.0,112850.0,0.02827]
["bitfinex","BTCUSD",1758542947412,0.73993578,112860.0,112850.0,0.2054964]
["bitfinex","BTCUSD",1758542948837,0.73993578,112860.0,112850.0,0.1822264]
["bitfinex","BTCUSD",1758542950746,0.21525334,112860.0,112850.0,0.2054964]
["bitfinex","BTCUSD",1758542950945,0.70948786,112860.0,112850.0,0.2054964]
["bitfinex","BTCUSD",1758542951858,0.21525334,112860.0,112850.0,0.2075364]
["bitfinex","BTCUSD",1758542952241,0.70948786,112860.0,112850.0,0.2075364]
["bitfinex","BTCUSD",1758542952429,0.70948786,112860.0,112850.0,0.2054964]
["bitfinex","BTCUSD",1758542952836,0.70948786,112860.0,112850.0,0.02827]
["bitfinex","BTCUSD",1758542953036,0.70948786,112860.0,112850.0,0.2054964]
["bitfinex","BTCUSD",1758542954872,0.70948786,112860.0,112850.0,0.02827]
["bitfinex","BTCUSD",1758542955087,0.70948786,112860.0,112850.0,0.2054964]
["bitfinex","BTCUSD",1758542955504,0.99256786,112860.0,112850.0,0.2054964]
["bitfinex","BTCUSD",1758542955725,0.70948786,112860.0,112850.0,0.2054964]
["bitfinex","BTCUSD",1758542955934,0.68561786,112860.0,112850.0,0.1822264]
["bitfinex","BTCUSD",1758542956144,0.78631716,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542956541,0.96557786,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542956704,0.96874786,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542957715,0.99238786,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542959838,0.99238786,112860.0,112850.0,0.2061664]
["bitfinex","BTCUSD",1758542961096,0.53209716,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542961293,0.31773264,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542961499,0.81196716,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542961794,0.78832716,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542962040,0.5412099,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542962453,0.29409264,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542962682,0.5412099,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542963465,0.7215906,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542963965,0.7452306,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542965118,0.81513716,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542965323,0.99234786,112860.0,112850.0,0.2081764]
["bitfinex","BTCUSD",1758542966152,0.99234786,112860.0,112850.0,0.2061664]
["bitfinex","BTCUSD",1758542966609,0.99234786,112860.0,112850.0,0.20598769]
["bitfinex","BTCUSD",1758542969019,0.99234786,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542970380,0.81513716,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542970564,0.99234786,112860.0,112850.0,0.20606769]
["bitfinex","BTCUSD",1758542975963,0.99222786,112860.0,112850.0,0.20606769]
["bitfinex","BTCUSD",1758542976614,0.82736535,112860.0,112850.0,0.20606769]
["bitfinex","BTCUSD",1758542981023,0.82736535,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542981645,0.49799334,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542981851,0.82736535,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542984669,0.82736535,112860.0,112850.0,0.00482129]
["bitfinex","BTCUSD",1758542984871,0.87686224,112860.0,112850.0,0.00482129]
["bitfinex","BTCUSD",1758542985080,0.62059006,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542985288,0.90343006,112860.0,112850.0,0.00482129]
["bitfinex","BTCUSD",1758542986766,0.26077013,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542986972,0.54745317,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542987173,0.84934214,112860.0,112850.0,0.20810769]
["bitfinex","BTCUSD",1758542987327,0.84934214,112860.0,112850.0,0.20606769]
["bitfinex","BTCUSD",1758542987547,0.87251214,112860.0,112850.0,0.00482129]
["bitfinex","BTCUSD",1758542987769,0.87251214,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542989333,0.87251214,112860.0,112850.0,0.00482129]
["bitfinex","BTCUSD",1758542989530,0.87251214,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542990492,0.58967214,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542990665,0.87247214,112860.0,112850.0,0.18204769]
["bitfinex","BTCUSD",1758542991090,0.87247214,112860.0,112850.0,0.00482129]
["bitfinex","BTCUSD",1758542994705,0.90292006,112860.0,112850.0,0.00482129]
["bitfinex","BTCUSD",1758542996527,0.93836551,112860.0,112850.0,0.00482129]
["bitfinex","BTCUSD",1758542997628,0.93836551,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1758542997835,0.1772264,112850.0,112840.0,0.06550089]
["bitfinex","BTCUSD",1758542998043,0.17724211,112840.0,112830.0,0.21692514]
["bitfinex","BTCUSD",1758542998247,0.81747412,112840.0,112830.0,0.30219481]
["bitfinex","BTCUSD",1758542998588,0.20538211,112840.0,112830.0,0.30219481]
["bitfinex","BTCUSD",1758542998796,0.81747412,112840.0,112830.0,0.30219481]
["bitfinex","BTCUSD",1758542998993,0.35751201,112840.0,112830.0,0.30219481]
["bitfinex","BTCUSD",1758542999212,0.64023201,112840.0,112830.0,0.30219481]
["bitfinex","BTCUSD",1758542999601,0.61209201,112840.0,112830.0,0.30721481]
["bitfinex","BTCUSD",1758543000200,0.32937201,112840.0,112830.0,0.30721481]
["bitfinex","BTCUSD",1758543000402,0.55935069,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758543000607,0.84411069,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758543001712,0.84411069,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1758543003041,0.84411069,112850.0,112840.0,0.18424211]
["bitfinex","BTCUSD",1758543003254,0.84411069,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758543003996,0.87455861,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758543005040,1.20393062,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758543005252,1.2586352,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758543005679,0.92926319,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758543006316,0.92926319,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1758543006557,1.28737707,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1758543006991,0.95800506,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758543007193,1.34465707,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758543007400,1.72309707,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758543007972,1.72309707,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1758543009919,1.82487159,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1758543010137,1.83312369,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1758543010805,3.92152469,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1758543011008,0.51724211,112840.0,112830.0,0.00678443]
["bitfinex","BTCUSD",1758543011270,1.23289764,112840.0,112830.0,0.00678443]
["bitfinex","BTCUSD",1758543011487,1.74955972,112840.0,112830.0,0.00678443]
["bitfinex","BTCUSD",1758543011729,1.76458661,112840.0,112830.0,0.00678443]
["bitfinex","BTCUSD",1758543011958,1.76457333,112840.0,112830.0,0.00678443]
["bitfinex","BTCUSD",1758543012402,0.50664554,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758543012607,0.53037064,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758543012816,0.53241064,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758543013023,0.93699064,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758543013233,0.95602777,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758543013644,0.98269021,112820.0,112810.0,0.00034081]
["bitfinex","BTCUSD",1758543013846,0.86377021,112820.0,112810.0,0.00236081]
["bitfinex","BTCUSD",1758543014048,0.94057308,112820.0,112810.0,0.02520081]
["bitfinex","BTCUSD",1758543014351,0.94057308,112820.0,112810.0,0.03220081]
["bitfinex","BTCUSD",1758543014686,0.96509308,112820.0,112810.0,0.03220081]
["bitfinex","BTCUSD",1758543014921,0.96509308,112820.0,112810.0,0.03018081]
["bitfinex","BTCUSD",1758543015128,0.96509308,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543015333,0.98405901,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543015549,0.60557901,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543015760,0.98405901,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543016834,0.88821901,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543017047,0.98405901,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543017255,0.98405901,112820.0,112810.0,0.03160081]
["bitfinex","BTCUSD",1758543017447,0.95447901,112820.0,112810.0,0.01038081]
["bitfinex","BTCUSD",1758543017703,0.95447901,112820.0,112810.0,0.03364081]
["bitfinex","BTCUSD",1758543017989,0.95658901,112820.0,112810.0,0.03364081]
["bitfinex","BTCUSD",1758543018127,0.95956901,112820.0,112810.0,0.03364081]
["bitfinex","BTCUSD",1758543018539,0.88824901,112820.0,112810.0,0.03364081]
["bitfinex","BTCUSD",1758543018753,0.98408901,112820.0,112810.0,0.03364081]
["bitfinex","BTCUSD",1758543019171,0.98408901,112820.0,112810.0,0.03160081]
["bitfinex","BTCUSD",1758543019846,0.60560901,112820.0,112810.0,0.03160081]
["bitfinex","BTCUSD",1758543020058,0.98408901,112820.0,112810.0,0.03160081]
["bitfinex","BTCUSD",1758543020968,0.7570503,112820.0,112810.0,0.03160081]
["bitfinex","BTCUSD",1758543021178,0.55584383,112820.0,112810.0,0.03160081]
["bitfinex","BTCUSD",1758543021378,0.94049502,112820.0,112810.0,0.03364081]
["bitfinex","BTCUSD",1758543022096,0.94049502,112820.0,112810.0,0.03160081]
["bitfinex","BTCUSD",1758543022305,0.95691133,112820.0,112810.0,0.03160081]
["bitfinex","BTCUSD",1758543024373,0.55395133,112820.0,112810.0,0.18563005]
["bitfinex","BTCUSD",1758543024588,0.05179956,112820.0,112810.0,0.21220005]
["bitfinex","BTCUSD",1758543024810,0.63863445,112820.0,112810.0,0.21220005]
["bitfinex","BTCUSD",1758543025032,0.82099798,112820.0,112810.0,0.03364081]
["bitfinex","BTCUSD",1758543025254,0.86448389,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543025488,0.88712611,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543026920,0.91757403,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543027468,0.5577541,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543027671,0.88712611,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543029045,0.88712916,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543031144,0.99117047,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543031553,0.28339846,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543031759,0.99117047,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543032174,0.9747034,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543032395,0.99119201,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543032599,0.96667201,112820.0,112810.0,0.00834081]
["bitfinex","BTCUSD",1758543032998,0.58827201,112820.0,112810.0,0.03161081]
["bitfinex","BTCUSD",1758543033237,0.96158201,112820.0,112810.0,0.18767005]
["bitfinex","BTCUSD",1758543033439,0.86574201,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543033614,0.86574201,112820.0,112810.0,0.03365081]
["bitfinex","BTCUSD",1758543033816,0.86574201,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543034645,0.86574201,112820.0,112810.0,0.03365081]
["bitfinex","BTCUSD",1758543035753,0.86574201,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543035983,0.86568883,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543036503,0.86568883,112820.0,112810.0,0.03365081]
["bitfinex","BTCUSD",1758543036701,0.86568883,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543036702,1.03076084,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543036943,1.03286084,112820.0,112810.0,0.03365081]
["bitfinex","BTCUSD",1758543037144,1.03589084,112820.0,112810.0,0.03365081]
["bitfinex","BTCUSD",1758543037386,1.03076084,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543038168,1.03072084,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543038555,1.03282084,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543038754,0.75030084,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543038982,1.03282084,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543039211,1.03585084,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543040509,0.75333084,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543040713,1.03585084,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543041110,1.03282084,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543042073,1.03291668,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543042292,0.35909913,112820.0,112810.0,0.21094005]
["bitfinex","BTCUSD",1758543042522,0.60632114,112820.0,112810.0,0.21221005]
["bitfinex","BTCUSD",1758543042950,0.07657913,112820.0,112810.0,0.45943206]
["bitfinex","BTCUSD",1758543043169,0.34250862,112820.0,112810.0,0.29747972]
["bitfinex","BTCUSD",1758543043367,0.58145538,112820.0,112810.0,0.29747972]
["bitfinex","BTCUSD",1758543043922,0.58145538,112820.0,112810.0,0.36335077]
["bitfinex","BTCUSD",1758543044123,0.76385891,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543044353,1.03484092,112820.0,112810.0,0.33677077]
["bitfinex","BTCUSD",1758543046050,0.58661174,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543046257,0.58358174,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543046953,0.76085527,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543047152,0.78764527,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543048334,0.78764527,112820.0,112810.0,0.36004077]
["bitfinex","BTCUSD",1758543048946,0.76388527,112820.0,112810.0,0.36004077]
["bitfinex","BTCUSD",1758543049153,0.58358174,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543049330,0.57737718,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543049537,0.57527718,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543050509,0.54866792,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543051327,0.75180145,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543051501,0.75483145,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543051704,0.57755792,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543052117,0.75483145,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543052320,0.75483145,112820.0,112810.0,0.36004077]
["bitfinex","BTCUSD",1758543054208,0.73586554,112820.0,112810.0,0.36004077]
["bitfinex","BTCUSD",1758543055130,0.45338554,112820.0,112810.0,0.36004077]
["bitfinex","BTCUSD",1758543055286,0.73578554,112820.0,112810.0,0.36004077]
["bitfinex","BTCUSD",1758543056767,0.71202554,112820.0,112810.0,0.36208077]
["bitfinex","BTCUSD",1758543056968,0.17727353,112820.0,112810.0,0.33881077]
["bitfinex","BTCUSD",1758543057236,0.18028813,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758543057466,0.48803813,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758543057941,0.20563813,112830.0,112820.0,0.20009353]
["bitfinex","BTCUSD",1758543058100,0.48803782,112830.0,112820.0,0.20009353]
["bitfinex","BTCUSD",1758543058313,0.73525983,112830.0,112820.0,0.20009353]
["bitfinex","BTCUSD",1758543058550,0.29465425,112830.0,112820.0,0.20409353]
["bitfinex","BTCUSD",1758543058802,0.70687983,112830.0,112820.0,0.20610353]
["bitfinex","BTCUSD",1758543058996,0.72593207,112830.0,112820.0,0.20610353]
["bitfinex","BTCUSD",1758543059830,0.72804207,112830.0,112820.0,0.20610353]
["bitfinex","BTCUSD",1758543060046,0.75422207,112830.0,112820.0,0.20409353]
["bitfinex","BTCUSD",1758543060547,0.75418207,112830.0,112820.0,0.20409353]
["bitfinex","BTCUSD",1758543060774,0.73094207,112830.0,112820.0,0.20610353]
["bitfinex","BTCUSD",1758543061177,0.75418207,112830.0,112820.0,0.20409353]
["bitfinex","BTCUSD",1758543062739,0.75418207,112830.0,112820.0,0.18127353]
["bitfinex","BTCUSD",1758543063785,0.47182207,112830.0,112820.0,0.18127353]
["bitfinex","BTCUSD",1758543063987,0.22589027,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758543064224,0.76173004,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758543064441,0.75412636,112840.0,112830.0,0.20007782]
["bitfinex","BTCUSD",1758543064653,0.47180636,112840.0,112830.0,0.20007782]
["bitfinex","BTCUSD",1758543064861,0.73507412,112840.0,112830.0,0.20007782]
["bitfinex","BTCUSD",1758543065063,0.75412636,112840.0,112830.0,0.20007782]
["bitfinex","BTCUSD",1758543065729,1.00134837,112840.0,112830.0,0.20007782]
["bitfinex","BTCUSD",1758543065939,1.00134837,112840.0,112830.0,0.18825782]
["bitfinex","BTCUSD",1758543066996,1.00134837,112840.0,112830.0,0.19025782]
["bitfinex","BTCUSD",1758543067499,0.75412636,112840.0,112830.0,0.19025782]
["bitfinex","BTCUSD",1758543067726,1.00134837,112840.0,112830.0,0.19025782]
["bitfinex","BTCUSD",1758543069262,1.00134837,112840.0,112830.0,0.013]
["bitfinex","BTCUSD",1758543069660,1.00134837,112840.0,112830.0,0.19025782]
["bitfinex","BTCUSD",1758543071243,0.75412636,112840.0,112830.0,0.19025782]
["bitfinex","BTCUSD",1758543071951,0.01905224,112840.0,112830.0,0.5777314]
["bitfinex","BTCUSD",1758543072149,0.4273905,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758543072393,0.7350205,112850.0,112840.0,0.20006211]
["bitfinex","BTCUSD",1758543072595,0.75409043,112850.0,112840.0,0.20006211]
["bitfinex","BTCUSD",1758543073413,0.78074147,112850.0,112840.0,0.20106211]
["bitfinex","BTCUSD",1758543073798,0.58027298,112850.0,112840.0,0.18324211]
["bitfinex","BTCUSD",1758543074016,0.29294298,112850.0,112840.0,0.20807211]
["bitfinex","BTCUSD",1758543074285,0.55611305,112850.0,112840.0,0.20807211]
["bitfinex","BTCUSD",1758543074494,0.73544945,112850.0,112840.0,0.20807211]
["bitfinex","BTCUSD",1758543074664,0.73464841,112850.0,112840.0,0.20807211]
["bitfinex","BTCUSD",1758543074869,0.4874264,112850.0,112840.0,0.20807211]
["bitfinex","BTCUSD",1758543075105,0.53476201,112850.0,112840.0,0.20907211]
["bitfinex","BTCUSD",1758543075313,0.70879841,112850.0,112840.0,0.20907211]
["bitfinex","BTCUSD",1758543075524,0.53476201,112850.0,112840.0,0.20907211]
["bitfinex","BTCUSD",1758543075729,0.55742201,112850.0,112840.0,0.20907211]
["bitfinex","BTCUSD",1758543076884,0.73464841,112850.0,112840.0,0.18324211]
["bitfinex","BTCUSD",1758543077096,0.4874264,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758543077303,0.73464841,112850.0,112840.0,0.18324211]
["bitfinex","BTCUSD",1758543078239,0.73464841,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758543078421,0.73464841,112850.0,112840.0,0.18324211]
["bitfinex","BTCUSD",1758543078988,0.73464841,112850.0,112840.0,0.24973443]
["bitfinex","BTCUSD",1758543079784,0.55742201,112850.0,112840.0,0.24973443]
["bitfinex","BTCUSD",1758543079988,0.73464841,112850.0,112840.0,0.24973443]
["bitfinex","BTCUSD",1758543081215,0.73464841,112850.0,112840.0,0.51943443]
["bitfinex","BTCUSD",1758543081870,0.7612985,112850.0,112840.0,0.51943443]
["bitfinex","BTCUSD",1758543082953,0.3018321,112850.0,112840.0,0.52146443]
["bitfinex","BTCUSD",1758543083091,0.5613321,112850.0,112840.0,0.54528443]
["bitfinex","BTCUSD",1758543083491,0.7385585,112850.0,112840.0,0.54528443]
["bitfinex","BTCUSD",1758543083695,0.02665009,112850.0,112840.0,1.43854002]
["bitfinex","BTCUSD",1758543083962,0.03134906,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758543084178,0.03134906,112880.0,112870.0,0.02382]
["bitfinex","BTCUSD",1758543084179,0.55368897,112880.0,112870.0,0.02382]
["bitfinex","BTCUSD",1758543084402,0.80091098,112880.0,112860.0,0.2010162]
["bitfinex","BTCUSD",1758543084614,0.28824869,112880.0,112870.0,0.2073469]
["bitfinex","BTCUSD",1758543084800,0.31090869,112880.0,112870.0,0.2311669]
["bitfinex","BTCUSD",1758543085011,0.56638468,112880.0,112870.0,0.2311669]
["bitfinex","BTCUSD",1758543085225,0.59302768,112880.0,112870.0,0.2311669]
["bitfinex","BTCUSD",1758543085429,0.314033,112880.0,112870.0,0.2311669]
["bitfinex","BTCUSD",1758543085640,0.314033,112880.0,112870.0,0.2361669]
["bitfinex","BTCUSD",1758543085641,0.57010239,112880.0,112870.0,0.2361669]
["bitfinex","BTCUSD",1758543085849,0.76994169,112880.0,112870.0,0.2133469]
["bitfinex","BTCUSD",1758543086066,0.59276239,112880.0,112870.0,0.2133469]
["bitfinex","BTCUSD",1758543086312,0.58391501,112880.0,112870.0,0.2133469]
["bitfinex","BTCUSD",1758543086512,0.56125501,112880.0,112870.0,0.2391969]
["bitfinex","BTCUSD",1758543086716,0.314033,112880.0,112870.0,0.2391969]
["bitfinex","BTCUSD",1758543086923,0.56125501,112880.0,112870.0,0.2391969]
["bitfinex","BTCUSD",1758543087111,0.58489501,112880.0,112870.0,0.2391969]
["bitfinex","BTCUSD",1758543087250,0.58489501,112880.0,112870.0,0.2371669]
["bitfinex","BTCUSD",1758543087680,0.76207431,112880.0,112870.0,0.2133469]
["bitfinex","BTCUSD",1758543089279,0.58489501,112880.0,112870.0,0.2133469]
["bitfinex","BTCUSD",1758543090240,0.59314747,112880.0,112870.0,0.4830469]
["bitfinex","BTCUSD",1758543091178,0.61215704,112880.0,112870.0,0.4830469]
["bitfinex","BTCUSD",1758543092750,0.61215704,112880.0,112870.0,0.54823768]
["bitfinex","BTCUSD",1758543092992,0.78933634,112880.0,112870.0,0.54823768]
["bitfinex","BTCUSD",1758543096280,0.79552472,112880.0,112870.0,0.54823768]
["bitfinex","BTCUSD",1758543097065,0.78108388,112880.0,112870.0,0.54823768]
["bitfinex","BTCUSD",1758543097281,1.02830589,112880.0,112870.0,0.54823768]
["bitfinex","BTCUSD",1758543097805,0.78108388,112880.0,112870.0,0.54823768]
["bitfinex","BTCUSD",1758543098256,0.78108388,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543098257,1.09441666,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543098719,0.92929484,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543099923,0.89362739,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543100134,0.86318407,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543100547,0.87763146,112880.0,112870.0,0.452895]
["bitfinex","BTCUSD",1758543101662,0.54830926,112880.0,112870.0,0.452895]
["bitfinex","BTCUSD",1758543102069,0.87763146,112880.0,112870.0,0.452895]
["bitfinex","BTCUSD",1758543102274,0.87763146,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543102492,0.87143972,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543102727,0.87763384,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543103656,0.87763384,112880.0,112870.0,0.452895]
["bitfinex","BTCUSD",1758543104098,0.87763384,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543104316,0.654795,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543104505,0.68357944,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543106282,0.68661944,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543106697,0.26610308,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543106912,0.87730528,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543107317,0.59542528,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543107545,0.87730528,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543109180,0.87726528,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543109379,0.59542528,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543109616,0.87726528,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543109833,0.59542528,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543110061,0.87726528,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543110706,0.87727239,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543114027,0.87730043,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543114719,0.59546043,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543114921,0.87726043,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543116737,0.87722043,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543118291,0.87723258,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543118526,1.28923368,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543119194,1.62923368,112880.0,112870.0,0.2757]
["bitfinex","BTCUSD",1758543119703,1.62923368,112880.0,112870.0,0.2697]
["bitfinex","BTCUSD",1758543119903,0.1772107,112860.0,112850.0,0.46337662]
["bitfinex","BTCUSD",1758543120124,0.82179954,112860.0,112850.0,0.28044931]
["bitfinex","BTCUSD",1758543120335,0.82179954,112860.0,112850.0,0.28248931]
["bitfinex","BTCUSD",1758543120542,0.52554247,112860.0,112850.0,0.45971571]
["bitfinex","BTCUSD",1758543120755,0.32737774,112860.0,112850.0,0.45971571]
["bitfinex","BTCUSD",1758543120963,0.04565774,112860.0,112850.0,0.45971571]
["bitfinex","BTCUSD",1758543121174,0.32737774,112860.0,112850.0,0.45971571]
["bitfinex","BTCUSD",1758543121389,0.22295205,112860.0,112850.0,0.46171571]
["bitfinex","BTCUSD",1758543121592,0.22295205,112860.0,112850.0,0.46771571]
["bitfinex","BTCUSD",1758543122137,0.20394248,112860.0,112850.0,0.46771571]
["bitfinex","BTCUSD",1758543122360,0.02664817,112860.0,112850.0,0.4676321]
["bitfinex","BTCUSD",1758543122530,0.20385887,112860.0,112850.0,0.4676321]
["bitfinex","BTCUSD",1758543122768,0.02664817,112860.0,112850.0,0.4676321]
["bitfinex","BTCUSD",1758543123169,0.20385887,112860.0,112850.0,0.4676321]
["bitfinex","BTCUSD",1758543123667,0.48557887,112860.0,112850.0,0.4676321]
["bitfinex","BTCUSD",1758543124445,0.81490107,112860.0,112850.0,0.4676321]
["bitfinex","BTCUSD",1758543124659,0.83391064,112860.0,112850.0,0.4676321]
["bitfinex","BTCUSD",1758543124834,0.83391064,112860.0,112850.0,0.46745457]
["bitfinex","BTCUSD",1758543125581,0.83591064,112860.0,112850.0,0.29022817]
["bitfinex","BTCUSD",1758543125799,0.83884064,112860.0,112850.0,0.26096817]
["bitfinex","BTCUSD",1758543126002,0.94280135,112860.0,112850.0,0.008]
["bitfinex","BTCUSD",1758543126836,0.87669058,112860.0,112850.0,0.008]
["bitfinex","BTCUSD",1758543127274,0.87669058,112860.0,112850.0,0.006]
["bitfinex","BTCUSD",1758543127449,0.1772264,112850.0,112840.0,0.25296817]
["bitfinex","BTCUSD",1758543127675,0.5319186,112850.0,112840.0,0.279115]
["bitfinex","BTCUSD",1758543128560,0.5319186,112850.0,112840.0,0.282275]
["bitfinex","BTCUSD",1758543128812,0.5319186,112850.0,112840.0,0.284275]
["bitfinex","BTCUSD",1758543128992,0.55856953,112850.0,112840.0,0.284275]
["bitfinex","BTCUSD",1758543129215,0.55856953,112850.0,112840.0,0.286275]
["bitfinex","BTCUSD",1758543130302,0.53519953,112850.0,112840.0,0.21054894]
["bitfinex","BTCUSD",1758543130724,0.81687953,112850.0,112840.0,0.21054894]
["bitfinex","BTCUSD",1758543131713,0.53519953,112850.0,112840.0,0.21054894]
["bitfinex","BTCUSD",1758543131917,0.81687953,112850.0,112840.0,0.21054894]
["bitfinex","BTCUSD",1758543132481,0.84024953,112850.0,112840.0,0.21054894]
["bitfinex","BTCUSD",1758543132683,0.84024953,112850.0,112840.0,0.03330683]
["bitfinex","BTCUSD",1758543133088,0.84024953,112850.0,112840.0,0.21054894]
["bitfinex","BTCUSD",1758543134244,0.20587733,112850.0,112840.0,0.21054894]
["bitfinex","BTCUSD",1758543134449,0.81683953,112850.0,112840.0,0.21054894]
["bitfinex","BTCUSD",1758543135184,0.84020953,112850.0,112840.0,0.21054894]
["bitfinex","BTCUSD",1758543137485,0.84020953,112850.0,112840.0,0.20738894]
["bitfinex","BTCUSD",1758543140520,0.84020953,112850.0,112840.0,0.46035711]
["bitfinex","BTCUSD",1758543140708,0.84317953,112850.0,112840.0,0.43629711]
["bitfinex","BTCUSD",1758543141708,0.84317953,112850.0,112840.0,0.259055]
["bitfinex","BTCUSD",1758543141931,0.84317953,112850.0,112840.0,0.257015]
["bitfinex","BTCUSD",1758543146238,1.18317953,112850.0,112840.0,0.257015]
["bitfinex","BTCUSD",1758543147092,1.18317953,112850.0,112840.0,0.255015]
["bitfinex","BTCUSD",1758543147346,1.20223349,112850.0,112840.0,0.255015]
["bitfinex","BTCUSD",1758543148028,1.20223349,112850.0,112840.0,0.253015]
["bitfinex","BTCUSD",1758543148220,1.20223349,112850.0,112840.0,0.254015]
["bitfinex","BTCUSD",1758543148557,1.20223349,112850.0,112840.0,0.253015]
["bitfinex","BTCUSD",1758543148977,1.20223349,112850.0,112840.0,0.254015]
["bitfinex","BTCUSD",1758543153375,1.20211349,112850.0,112840.0,0.254015]
["bitfinex","BTCUSD",1758543153598,1.20211349,112850.0,112840.0,0.256175]
["bitfinex","BTCUSD",1758543153900,0.92059349,112850.0,112840.0,0.256175]
["bitfinex","BTCUSD",1758543154147,1.20211349,112850.0,112840.0,0.256175]
["bitfinex","BTCUSD",1758543156240,0.92059349,112850.0,112840.0,0.256175]
["bitfinex","BTCUSD",1758543156439,0.89225349,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543156845,1.17373349,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543157037,0.89225349,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543157631,1.17373349,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543157887,1.17373349,112850.0,112840.0,0.282445]
["bitfinex","BTCUSD",1758543158699,1.09148338,112850.0,112840.0,0.282445]
["bitfinex","BTCUSD",1758543160278,1.09148338,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543160922,1.09148338,112850.0,112840.0,0.282445]
["bitfinex","BTCUSD",1758543161362,1.09347338,112850.0,112840.0,0.282445]
["bitfinex","BTCUSD",1758543161570,1.11728338,112850.0,112840.0,0.282445]
["bitfinex","BTCUSD",1758543161778,1.11728338,112850.0,112840.0,0.279495]
["bitfinex","BTCUSD",1758543161985,1.11728338,112850.0,112840.0,0.45673711]
["bitfinex","BTCUSD",1758543162697,1.11728338,112850.0,112840.0,0.279495]
["bitfinex","BTCUSD",1758543163089,1.12030338,112850.0,112840.0,0.279495]
["bitfinex","BTCUSD",1758543163289,1.12030338,112850.0,112840.0,0.256175]
["bitfinex","BTCUSD",1758543163854,1.11728338,112850.0,112840.0,0.43341711]
["bitfinex","BTCUSD",1758543164053,1.11728338,112850.0,112840.0,0.279495]
["bitfinex","BTCUSD",1758543165150,0.81199338,112850.0,112840.0,0.45673711]
["bitfinex","BTCUSD",1758543165275,0.81000338,112850.0,112840.0,0.48983901]
["bitfinex","BTCUSD",1758543165523,1.09140338,112850.0,112840.0,0.48983901]
["bitfinex","BTCUSD",1758543169254,0.84433129,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543169446,1.09140338,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543169653,1.09339338,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543170324,1.09140338,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543170516,0.72475245,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543170842,0.75140255,112850.0,112840.0,0.45968711]
["bitfinex","BTCUSD",1758543172757,0.75140255,112850.0,112840.0,0.20671894]
["bitfinex","BTCUSD",1758543174188,0.75339255,112850.0,112840.0,0.20671894]
["bitfinex","BTCUSD",1758543174354,0.75273966,112850.0,112840.0,0.20671894]
["bitfinex","BTCUSD",1758543174558,0.77654966,112850.0,112840.0,0.20671894]
["bitfinex","BTCUSD",1758543175141,0.77654966,112850.0,112840.0,0.02652683]
["bitfinex","BTCUSD",1758543176233,0.77956966,112850.0,112840.0,0.00104683]
["bitfinex","BTCUSD",1758543176862,1.11956966,112850.0,112840.0,0.00104683]
["bitfinex","BTCUSD",1758543178901,0.83816966,112850.0,112840.0,0.17828894]
["bitfinex","BTCUSD",1758543179034,1.11944966,112850.0,112840.0,0.00104683]
["bitfinex","BTCUSD",1758543180622,1.11940966,112850.0,112840.0,0.00300683]
["bitfinex","BTCUSD",1758543181249,0.87233757,112850.0,112840.0,0.00300683]
["bitfinex","BTCUSD",1758543181578,1.11638966,112850.0,112840.0,0.00300683]
["bitfinex","BTCUSD",1758543181997,1.11935966,112850.0,112840.0,0.00300683]
["bitfinex","BTCUSD",1758543182214,0.87228757,112850.0,112840.0,0.255975]
["bitfinex","BTCUSD",1758543182431,1.11935966,112850.0,112840.0,0.255975]
["bitfinex","BTCUSD",1758543183048,0.83811966,112850.0,112840.0,0.43321711]
["bitfinex","BTCUSD",1758543183261,1.09054966,112850.0,112840.0,0.45892711]
["bitfinex","BTCUSD",1758543183642,1.09258966,112850.0,112840.0,0.281685]
["bitfinex","BTCUSD",1758543183857,1.11713966,112850.0,112840.0,0.281685]
["bitfinex","BTCUSD",1758543184263,1.11713966,112850.0,112840.0,0.278525]
["bitfinex","BTCUSD",1758543184709,1.12010966,112850.0,112840.0,0.278525]
["bitfinex","BTCUSD",1758543185121,1.12010966,112850.0,112840.0,0.45576711]
["bitfinex","BTCUSD",1758543185961,1.12010966,112850.0,112840.0,0.278525]
["bitfinex","BTCUSD",1758543186196,1.12010966,112850.0,112840.0,0.255975]
["bitfinex","BTCUSD",1758543186375,1.12010966,112850.0,112840.0,0.254015]
["bitfinex","BTCUSD",1758543187006,1.12010966,112850.0,112840.0,0.43125711]
["bitfinex","BTCUSD",1758543187365,1.12010966,112850.0,112840.0,0.43321711]
["bitfinex","BTCUSD",1758543188146,1.12010966,112850.0,112840.0,0.45576711]
["bitfinex","BTCUSD",1758543189154,0.38505117,112850.0,112840.0,0.45892711]
["bitfinex","BTCUSD",1758543189360,0.0266501,112850.0,112840.0,0.82142077]
["bitfinex","BTCUSD",1758543189564,0.7983707,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758543189789,1.09049159,112860.0,112850.0,0.2048964]
["bitfinex","BTCUSD",1758543190733,1.11708159,112860.0,112850.0,0.2048964]
["bitfinex","BTCUSD",1758543191152,1.12008159,112860.0,112850.0,0.2048964]
["bitfinex","BTCUSD",1758543191664,0.8730095,112860.0,112850.0,0.2048964]
["bitfinex","BTCUSD",1758543191865,0.8700095,112860.0,112850.0,0.2058964]
["bitfinex","BTCUSD",1758543192068,1.11708159,112860.0,112850.0,0.2058964]
["bitfinex","BTCUSD",1758543192218,1.09868052,112860.0,112850.0,0.2058964]
["bitfinex","BTCUSD",1758543194559,1.09868052,112860.0,112850.0,0.2027364]
["bitfinex","BTCUSD",1758543195786,1.09868052,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1758543195787,1.34889261,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1758543196026,1.36795809,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1758543196997,1.36795809,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1758543197567,1.36795809,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1758543198871,1.36795809,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1758543199072,1.120886,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1758543199792,1.120886,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1758543200374,0.839726,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1758543200934,1.120766,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1758543201924,0.76170052,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1758543203102,0.28401029,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1758543203494,0.27162209,112860.0,112850.0,0.1803064]
["bitfinex","BTCUSD",1758543203665,0.45978888,112870.0,112850.0,0.45377849]
["bitfinex","BTCUSD",1758543203868,0.281,112860.0,112850.0,0.45377849]
["bitfinex","BTCUSD",1758543204637,0.4582107,112860.0,112850.0,0.45377849]
["bitfinex","BTCUSD",1758543204857,0.281,112860.0,112850.0,0.45377849]
["bitfinex","BTCUSD",1758543205267,0.281,112860.0,112850.0,0.2067064]
["bitfinex","BTCUSD",1758543205471,0.281,112860.0,112850.0,0.2057064]
["bitfinex","BTCUSD",1758543205677,0.7982107,112860.0,112850.0,0.2057064]
["bitfinex","BTCUSD",1758543205877,0.7982107,112860.0,112850.0,0.45867457]
["bitfinex","BTCUSD",1758543206075,0.8003207,112860.0,112850.0,0.45867457]
["bitfinex","BTCUSD",1758543206309,0.8249107,112860.0,112850.0,0.45555457]
["bitfinex","BTCUSD",1758543206745,1.07198279,112860.0,112850.0,0.45655457]
["bitfinex","BTCUSD",1758543207127,1.07198279,112860.0,112850.0,0.45555457]
["bitfinex","BTCUSD",1758543207530,0.3667,112860.0,112850.0,0.46069457]
["bitfinex","BTCUSD",1758543207689,0.621,112860.0,112850.0,0.46069457]
["bitfinex","BTCUSD",1758543208071,0.621,112860.0,112850.0,0.46469457]
["bitfinex","BTCUSD",1758543208279,0.621,112860.0,112850.0,0.71176666]
["bitfinex","BTCUSD",1758543208494,0.02664773,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758543208699,0.824145,112870.0,112860.0,0.2037307]
["bitfinex","BTCUSD",1758543209122,1.07121709,112870.0,112860.0,0.2037307]
["bitfinex","BTCUSD",1758543209812,1.07121709,112870.0,112860.0,0.2047307]
["bitfinex","BTCUSD",1758543210158,1.07424709,112870.0,112860.0,0.2047307]
["bitfinex","BTCUSD",1758543210380,1.07424709,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1758543211663,0.827175,112870.0,112860.0,0.43117887]
["bitfinex","BTCUSD",1758543211871,1.07424709,112870.0,112860.0,0.43117887]
["bitfinex","BTCUSD",1758543213063,1.09330887,112870.0,112860.0,0.43117887]
["bitfinex","BTCUSD",1758543213960,0.91611387,112870.0,112860.0,0.43117887]
["bitfinex","BTCUSD",1758543214179,0.84623678,112870.0,112860.0,0.43321887]
["bitfinex","BTCUSD",1758543214405,0.34215,112870.0,112860.0,0.45769887]
["bitfinex","BTCUSD",1758543214616,0.34215,112870.0,112860.0,0.46083887]
["bitfinex","BTCUSD",1758543214617,0.30691,112870.0,112860.0,0.46083887]
["bitfinex","BTCUSD",1758543215203,0.31570905,112870.0,112860.0,0.46083887]
["bitfinex","BTCUSD",1758543215580,0.31566905,112870.0,112860.0,0.46083887]
["bitfinex","BTCUSD",1758543216407,0.31566905,112870.0,112860.0,0.45769887]
["bitfinex","BTCUSD",1758543216802,0.49589405,112870.0,112860.0,0.45769887]
["bitfinex","BTCUSD",1758543217386,0.74296614,112870.0,112860.0,0.43321887]
["bitfinex","BTCUSD",1758543217586,0.74296614,112870.0,112860.0,0.46083887]
["bitfinex","BTCUSD",1758543217587,0.31566905,112870.0,112860.0,0.46083887]
["bitfinex","BTCUSD",1758543218119,0.29182905,112870.0,112860.0,0.46083887]
["bitfinex","BTCUSD",1758543218329,0.71609614,112870.0,112860.0,0.46083887]
["bitfinex","BTCUSD",1758543218572,0.56274114,112870.0,112860.0,0.46083887]
["bitfinex","BTCUSD",1758543218763,0.74296614,112870.0,112860.0,0.45769887]
["bitfinex","BTCUSD",1758543219003,0.56577114,112870.0,112860.0,0.45769887]
["bitfinex","BTCUSD",1758543219468,0.28963905,112870.0,112860.0,0.82333253]
["bitfinex","BTCUSD",1758543219694,0.00879905,112870.0,112860.0,0.82333253]
["bitfinex","BTCUSD",1758543220148,0.76746564,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758543220149,0.67132529,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758543220394,1.07108139,112880.0,112870.0,0.45668317]
["bitfinex","BTCUSD",1758543220594,0.8270393,112880.0,112870.0,0.43220317]
["bitfinex","BTCUSD",1758543221552,0.8300393,112880.0,112870.0,0.43220317]
["bitfinex","BTCUSD",1758543222406,0.839029,112880.0,112870.0,0.43220317]
["bitfinex","BTCUSD",1758543222992,0.836029,112880.0,112870.0,0.43220317]
["bitfinex","BTCUSD",1758543223417,0.836029,112880.0,112870.0,0.43320317]
["bitfinex","BTCUSD",1758543224365,0.836029,112880.0,112870.0,0.180235]
["bitfinex","BTCUSD",1758543225264,0.6558197,112880.0,112870.0,0.204715]
["bitfinex","BTCUSD",1758543225594,0.68246269,112880.0,112870.0,0.204715]
["bitfinex","BTCUSD",1758543226650,0.31862269,112880.0,112870.0,0.204715]
["bitfinex","BTCUSD",1758543227019,0.03778269,112880.0,112870.0,0.207855]
["bitfinex","BTCUSD",1758543227393,0.31854269,112880.0,112870.0,0.204715]
["bitfinex","BTCUSD",1758543227591,0.49875199,112880.0,112870.0,0.204715]
["bitfinex","BTCUSD",1758543228347,0.32157269,112880.0,112870.0,0.204715]
["bitfinex","BTCUSD",1758543230376,0.31854269,112880.0,112870.0,0.204715]
["bitfinex","BTCUSD",1758543230604,0.03778269,112880.0,112870.0,0.26550467]
["bitfinex","BTCUSD",1758543230802,0.54820577,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758543231003,0.54870549,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758543231222,0.29200696,112900.0,112890.0,0.20682361]
["bitfinex","BTCUSD",1758543232027,0.29200696,112900.0,112890.0,0.20368361]
["bitfinex","BTCUSD",1758543232028,0.31877073,112900.0,112890.0,0.20368361]
["bitfinex","BTCUSD",1758543232260,0.32180073,112900.0,112890.0,0.20368361]
["bitfinex","BTCUSD",1758543232403,0.31877073,112900.0,112890.0,0.20368361]
["bitfinex","BTCUSD",1758543232605,0.32077073,112900.0,112890.0,0.20368361]
["bitfinex","BTCUSD",1758543232810,0.32377073,112900.0,112890.0,0.20682361]
["bitfinex","BTCUSD",1758543233553,0.04090073,112900.0,112890.0,0.20682361]
["bitfinex","BTCUSD",1758543233766,0.32158073,112900.0,112890.0,0.20682361]
["bitfinex","BTCUSD",1758543233992,0.49887864,112900.0,112890.0,0.20682361]
["bitfinex","BTCUSD",1758543234202,0.49887864,112900.0,112890.0,0.20368361]
["bitfinex","BTCUSD",1758543234405,0.49890864,112900.0,112890.0,0.20368361]
["bitfinex","BTCUSD",1758543234603,0.32176073,112900.0,112890.0,0.20368361]
["bitfinex","BTCUSD",1758543235183,0.31237167,112900.0,112890.0,0.20368361]
["bitfinex","BTCUSD",1758543235793,0.31237167,112900.0,112890.0,0.20568361]
["bitfinex","BTCUSD",1758543235987,0.30934167,112900.0,112890.0,0.20568361]
["bitfinex","BTCUSD",1758543236572,0.30934167,112900.0,112890.0,0.20882361]
["bitfinex","BTCUSD",1758543236843,0.31834181,112900.0,112890.0,0.20882361]
["bitfinex","BTCUSD",1758543237046,0.31830181,112900.0,112890.0,0.21282361]
["bitfinex","BTCUSD",1758543237193,0.03766181,112900.0,112890.0,0.21282361]
["bitfinex","BTCUSD",1758543238862,0.03766181,112900.0,112890.0,0.20968361]
["bitfinex","BTCUSD",1758543239637,0.04592761,112900.0,112890.0,0.20968361]
["bitfinex","BTCUSD",1758543240277,0.04592761,112900.0,112890.0,0.21285361]
["bitfinex","BTCUSD",1758543241292,0.04377761,112900.0,112890.0,0.21285361]
["bitfinex","BTCUSD",1758543241520,0.04377743,112900.0,112890.0,0.21285361]
["bitfinex","BTCUSD",1758543242176,0.02651167,112900.0,112890.0,0.65749138]
["bitfinex","BTCUSD",1758543242742,0.0001247,112900.0,112890.0,0.65749138]
["bitfinex","BTCUSD",1758543244234,0.0001247,112900.0,112890.0,1.15749138]
["bitfinex","BTCUSD",1758543245296,0.0001247,112900.0,112890.0,1.43805138]
["bitfinex","BTCUSD",1758543245476,0.0001247,112900.0,112890.0,1.10883518]
["bitfinex","BTCUSD",1758543245619,0.0001247,112900.0,112890.0,1.43805138]
["bitfinex","BTCUSD",1758543249003,0.0001247,112900.0,112890.0,1.43801138]
["bitfinex","BTCUSD",1758543249849,0.00838956,112900.0,112890.0,1.43801138]
["bitfinex","BTCUSD",1758543250334,0.00838956,112900.0,112890.0,1.15749138]
["bitfinex","BTCUSD",1758543250921,0.00838956,112900.0,112890.0,1.53373138]
["bitfinex","BTCUSD",1758543253567,0.00838956,112900.0,112890.0,0.82827518]
["bitfinex","BTCUSD",1758543253759,0.00838956,112900.0,112890.0,1.53369138]
["bitfinex","BTCUSD",1758543254350,0.00838956,112900.0,112890.0,1.15749138]
["bitfinex","BTCUSD",1758543254580,0.00838956,112900.0,112890.0,1.53369138]
["bitfinex","BTCUSD",1758543259196,0.00838956,112900.0,112890.0,1.54285281]
["bitfinex","BTCUSD",1758543260364,0.00840251,112900.0,112890.0,1.54285281]
["bitfinex","BTCUSD",1758543260569,0.00840251,112900.0,112890.0,1.53369138]
["bitfinex","BTCUSD",1758543261851,0.0001247,112900.0,112890.0,1.53361138]
["bitfinex","BTCUSD",1758543262209,0.00840407,112900.0,112890.0,1.53361138]
["bitfinex","BTCUSD",1758543262414,0.0001247,112900.0,112890.0,1.53361138]
["bitfinex","BTCUSD",1758543266492,0.0001247,112900.0,112890.0,1.20439518]
["bitfinex","BTCUSD",1758543266692,0.0001247,112900.0,112890.0,1.43785138]
["bitfinex","BTCUSD",1758543268234,0.0001247,112900.0,112890.0,1.15749138]
["bitfinex","BTCUSD",1758543268464,0.0001247,112900.0,112890.0,1.43785138]
["bitfinex","BTCUSD",1758543268593,0.0001247,112900.0,112890.0,1.15749138]
["bitfinex","BTCUSD",1758543269075,0.0001247,112900.0,112890.0,1.43781138]
["bitfinex","BTCUSD",1758543269268,0.0001247,112900.0,112890.0,1.10859518]
["bitfinex","BTCUSD",1758543269979,0.0001247,112900.0,112890.0,0.82827518]
["bitfinex","BTCUSD",1758543270521,0.0001247,112900.0,112890.0,1.10859518]
["bitfinex","BTCUSD",1758543280725,0.0001247,112900.0,112890.0,1.35536931]
["bitfinex","BTCUSD",1758543280898,0.28497965,112910.0,112900.0,0.20729981]
["bitfinex","BTCUSD",1758543281064,0.28717653,112910.0,112900.0,0.57284948]
["bitfinex","BTCUSD",1758543281240,0.31104653,112910.0,112900.0,0.57284948]
["bitfinex","BTCUSD",1758543282261,0.0642724,112910.0,112900.0,0.57284948]
["bitfinex","BTCUSD",1758543282462,0.31104653,112910.0,112900.0,0.57284948]
["bitfinex","BTCUSD",1758543283121,0.31104653,112910.0,112900.0,0.57384948]
["bitfinex","BTCUSD",1758543283800,0.31104653,112910.0,112900.0,0.55506699]
["bitfinex","BTCUSD",1758543284003,0.31104653,112910.0,112900.0,0.55237569]
["bitfinex","BTCUSD",1758543285203,0.31104653,112910.0,112900.0,0.27209569]
["bitfinex","BTCUSD",1758543285367,0.7653962,112910.0,112900.0,0.2707]
["bitfinex","BTCUSD",1758543285568,0.82847575,112910.0,112900.0,0.2707]
["bitfinex","BTCUSD",1758543286170,0.82017944,112910.0,112900.0,0.2707]
["bitfinex","BTCUSD",1758543286368,0.82026702,112910.0,112900.0,0.2707]
["bitfinex","BTCUSD",1758543286568,0.82855923,112910.0,112900.0,0.2707]
["bitfinex","BTCUSD",1758543287242,0.79289178,112910.0,112900.0,0.2707]
["bitfinex","BTCUSD",1758543287456,0.7928042,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543288127,1.0730442,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543288336,1.06475199,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543289308,1.03430867,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543289698,1.04259433,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543290104,1.28936846,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543290471,1.04259433,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543290646,1.28936846,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543290844,1.04259321,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543291310,1.03430867,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543295862,0.75406867,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543296197,1.042589,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543296549,0.9804666,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543296877,0.97218627,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543297228,0.9988246,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543297422,1.00710416,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543298458,1.01289416,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543298655,1.02885541,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543299172,0.74861541,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543299372,1.02885541,112910.0,112900.0,0.27061242]
["bitfinex","BTCUSD",1758543300777,1.02885541,112910.0,112900.0,0.00091242]
["bitfinex","BTCUSD",1758543303763,0.74861541,112910.0,112900.0,0.00091242]
["bitfinex","BTCUSD",1758543303965,1.02881541,112910.0,112900.0,0.00091242]
["bitfinex","BTCUSD",1758543304740,1.36881541,112910.0,112900.0,0.00091242]
["bitfinex","BTCUSD",1758543304952,1.41069193,112910.0,112900.0,0.00091242]
["bitfinex","BTCUSD",1758543305250,1.68790938,112910.0,112900.0,0.00091242]
["bitfinex","BTCUSD",1758543305444,1.78973389,112910.0,112900.0,0.00091242]
["bitfinex","BTCUSD",1758543305584,1.88549389,112910.0,112900.0,0.00091242]
["bitfinex","BTCUSD",1758543305936,1.42426422,112910.0,112900.0,0.00055755]
["bitfinex","BTCUSD",1758543306147,0.17714791,112900.0,112890.0,0.5]
["bitfinex","BTCUSD",1758543306344,1.2056003,112900.0,112890.0,0.5]
["bitfinex","BTCUSD",1758543306680,1.22471609,112900.0,112890.0,0.5]
["bitfinex","BTCUSD",1758543306882,0.71645292,112900.0,112890.0,0.52921]
["bitfinex","BTCUSD",1758543307018,0.99665292,112900.0,112890.0,0.52921]
["bitfinex","BTCUSD",1758543307589,1.01413907,112900.0,112890.0,0.50768424]
["bitfinex","BTCUSD",1758543308066,1.01513907,112900.0,112890.0,0.50768424]
["bitfinex","BTCUSD",1758543308367,1.00893072,112900.0,112890.0,0.50768424]
["bitfinex","BTCUSD",1758543309957,1.01098072,112900.0,112890.0,0.50451424]
["bitfinex","BTCUSD",1758543310162,1.01098072,112900.0,112890.0,0.47847424]
["bitfinex","BTCUSD",1758543310366,1.26234485,112900.0,112890.0,0.47847424]
["bitfinex","BTCUSD",1758543310782,1.26364485,112900.0,112890.0,0.47847424]
["bitfinex","BTCUSD",1758543310988,1.04955562,112900.0,112890.0,0.47847424]
["bitfinex","BTCUSD",1758543311216,1.32971562,112900.0,112890.0,0.47847424]
["bitfinex","BTCUSD",1758543311614,1.04955562,112900.0,112890.0,0.47847424]
["bitfinex","BTCUSD",1758543311825,1.26369593,112900.0,112890.0,0.47847424]
["bitfinex","BTCUSD",1758543312059,1.26239593,112900.0,112890.0,0.47847424]
["bitfinex","BTCUSD",1758543312960,1.26239593,112900.0,112890.0,0.47838316]
["bitfinex","BTCUSD",1758543312961,1.26360485,112900.0,112890.0,0.47838316]
["bitfinex","BTCUSD",1758543313545,1.26230485,112900.0,112890.0,0.47838316]
["bitfinex","BTCUSD",1758543313750,1.26360485,112900.0,112890.0,0.47838316]
["bitfinex","BTCUSD",1758543314150,1.3359233,112900.0,112890.0,0.47838316]
["bitfinex","BTCUSD",1758543314308,2.07624569,112900.0,112890.0,0.47838316]
["bitfinex","BTCUSD",1758543314508,1.0557633,112900.0,112890.0,0.47838316]
["bitfinex","BTCUSD",1758543314739,1.4317233,112900.0,112890.0,0.47838316]
["bitfinex","BTCUSD",1758543318915,1.4317233,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543320900,1.0557633,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543321305,1.44823817,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543321722,1.07231817,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543321918,1.44823817,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543322348,1.3762374,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543322555,1.35968253,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543323372,1.00031803,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543323581,1.37623803,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543324601,1.28043803,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543324772,1.00031803,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543325005,1.28043803,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543325184,1.37623803,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543326771,1.00031803,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543326972,1.37623803,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543330202,1.1294639,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543330442,1.12943024,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543331864,1.38209437,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543332069,1.41776182,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543332631,1.44820514,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543333514,1.44199746,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543333841,1.44821366,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543334368,1.44822762,112900.0,112890.0,0.47820568]
["bitfinex","BTCUSD",1758543335599,1.44822762,112900.0,112890.0,0.46223618]
["bitfinex","BTCUSD",1758543335954,1.75121529,112900.0,112890.0,0.46223618]
["bitfinex","BTCUSD",1758543336070,2.73808768,112900.0,112890.0,0.46223618]
["bitfinex","BTCUSD",1758543336275,0.517195,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1758543336487,0.1772107,112860.0,112850.0,0.02603]
["bitfinex","BTCUSD",1758543336688,0.98953404,112860.0,112850.0,0.02603]
["bitfinex","BTCUSD",1758543336888,1.03526487,112860.0,112850.0,0.02816]
["bitfinex","BTCUSD",1758543337140,1.03535958,112860.0,112850.0,0.02816]
["bitfinex","BTCUSD",1758543337588,1.03535958,112860.0,112850.0,0.02820688]
["bitfinex","BTCUSD",1758543337877,0.88181132,112860.0,112850.0,0.02820688]
["bitfinex","BTCUSD",1758543338023,1.34491626,112860.0,112850.0,0.02820688]
["bitfinex","BTCUSD",1758543338221,1.34482155,112860.0,112850.0,0.03011217]
["bitfinex","BTCUSD",1758543339034,1.34482155,112860.0,112850.0,0.03511217]
["bitfinex","BTCUSD",1758543339959,1.37526487,112860.0,112850.0,0.03511217]
["bitfinex","BTCUSD",1758543340162,1.34482155,112860.0,112850.0,0.01217688]
["bitfinex","BTCUSD",1758543340332,1.34482155,112860.0,112850.0,0.03520688]
["bitfinex","BTCUSD",1758543340556,1.3510253,112860.0,112850.0,0.03520688]
["bitfinex","BTCUSD",1758543340762,1.0709853,112860.0,112850.0,0.03520688]
["bitfinex","BTCUSD",1758543341171,0.34,112870.0,112860.0,0.0301519]
["bitfinex","BTCUSD",1758543341377,0.62004,112870.0,112860.0,0.50000368]
["bitfinex","BTCUSD",1758543341580,0.62004,112870.0,112860.0,0.48228261]
["bitfinex","BTCUSD",1758543341878,0.61341924,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758543342024,1.07891198,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758543342226,1.07891198,112880.0,112870.0,0.205355]
["bitfinex","BTCUSD",1758543342698,1.18045481,112880.0,112870.0,0.205355]
["bitfinex","BTCUSD",1758543343267,1.18145481,112880.0,112870.0,0.205355]
["bitfinex","BTCUSD",1758543343639,1.16239281,112880.0,112870.0,0.205355]
["bitfinex","BTCUSD",1758543344072,1.16239281,112880.0,112870.0,0.02816]
["bitfinex","BTCUSD",1758543344245,1.16239281,112880.0,112870.0,0.205355]
["bitfinex","BTCUSD",1758543344456,1.16339281,112880.0,112870.0,0.205355]
["bitfinex","BTCUSD",1758543345293,1.15511937,112880.0,112870.0,0.02816]
["bitfinex","BTCUSD",1758543345907,0.87507937,112880.0,112870.0,0.02816]
["bitfinex","BTCUSD",1758543346102,1.15511937,112880.0,112870.0,0.02816]
["bitfinex","BTCUSD",1758543346520,1.17418324,112880.0,112870.0,0.02816]
["bitfinex","BTCUSD",1758543346749,1.17414324,112880.0,112870.0,0.205355]
["bitfinex","BTCUSD",1758543346951,1.17414324,112880.0,112870.0,0.02816]
["bitfinex","BTCUSD",1758543348322,1.17414324,112880.0,112870.0,0.205355]
["bitfinex","BTCUSD",1758543352077,1.17414324,112880.0,112870.0,0.20362529]
["bitfinex","BTCUSD",1758543352726,1.17410324,112880.0,112870.0,0.20362529]
["bitfinex","BTCUSD",1758543354297,1.17410324,112880.0,112870.0,0.02643029]
["bitfinex","BTCUSD",1758543354692,0.84484828,112880.0,112870.0,0.20362529]
["bitfinex","BTCUSD",1758543354836,1.17410324,112880.0,112870.0,0.20362529]
["bitfinex","BTCUSD",1758543358634,1.17410324,112880.0,112870.0,0.02643029]
["bitfinex","BTCUSD",1758543359557,1.17410324,112880.0,112870.0,0.20362529]
["bitfinex","BTCUSD",1758543359715,1.17608324,112880.0,112870.0,0.02343029]
["bitfinex","BTCUSD",1758543360340,1.17608324,112880.0,112870.0,0.20062529]
["bitfinex","BTCUSD",1758543360539,1.17410324,112880.0,112870.0,0.20357529]
["bitfinex","BTCUSD",1758543363006,1.17410324,112880.0,112870.0,0.47327529]
["bitfinex","BTCUSD",1758543363689,0.56488828,112880.0,112870.0,0.47327529]
["bitfinex","BTCUSD",1758543363887,0.02106387,112880.0,112870.0,0.59070657]
["bitfinex","BTCUSD",1758543364118,0.002,112880.0,112870.0,0.59070657]
["bitfinex","BTCUSD",1758543364528,0.002,112880.0,112870.0,0.65784642]
["bitfinex","BTCUSD",1758543364726,0.001,112880.0,112870.0,0.98710138]
["bitfinex","BTCUSD",1758543365100,0.001,112880.0,112870.0,0.65784642]
["bitfinex","BTCUSD",1758543365301,0.27988,112890.0,112880.0,0.2073312]
["bitfinex","BTCUSD",1758543365710,0.27988,112890.0,112880.0,0.2356912]
["bitfinex","BTCUSD",1758543366332,0.78629857,112890.0,112880.0,0.2356912]
["bitfinex","BTCUSD",1758543366551,0.78629857,112890.0,112880.0,0.2366912]
["bitfinex","BTCUSD",1758543366974,0.78629857,112890.0,112880.0,0.2386912]
["bitfinex","BTCUSD",1758543367756,0.78827857,112890.0,112880.0,0.0352519]
["bitfinex","BTCUSD",1758543367953,0.78827857,112890.0,112880.0,0.2124312]
["bitfinex","BTCUSD",1758543368359,0.78827857,112890.0,112880.0,0.2357412]
["bitfinex","BTCUSD",1758543368587,0.78827857,112890.0,112880.0,0.2386912]
["bitfinex","BTCUSD",1758543370198,0.60913496,112890.0,112880.0,0.2386912]
["bitfinex","BTCUSD",1758543370394,0.78629857,112890.0,112880.0,0.2386912]
["bitfinex","BTCUSD",1758543372345,1.5441632,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758543372574,1.63783447,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758543372778,1.68103081,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758543373983,1.65795595,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758543374180,3.04364495,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758543374580,3.04364495,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1758543374906,0.5171793,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1758543375153,1.40210898,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1758543375320,1.40408898,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1758543375526,1.41185898,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1758543376125,1.44451586,112880.0,112870.0,4e-05]
["bitfinex","BTCUSD",1758543377590,0.5172264,112850.0,112840.0,0.03306759]
["bitfinex","BTCUSD",1758543377790,0.7970264,112850.0,112840.0,0.03319229]
["bitfinex","BTCUSD",1758543378001,0.7970264,112850.0,112840.0,0.05788229]
["bitfinex","BTCUSD",1758543378897,1.12628136,112850.0,112840.0,0.06488229]
["bitfinex","BTCUSD",1758543380067,1.15529811,112850.0,112840.0,0.06488229]
["bitfinex","BTCUSD",1758543383719,0.96177435,112850.0,112840.0,0.06488229]
["bitfinex","BTCUSD",1758543384065,0.81529811,112850.0,112840.0,0.2421244]
["bitfinex","BTCUSD",1758543384263,0.81529811,112850.0,112840.0,0.06488229]
["bitfinex","BTCUSD",1758543384824,0.81529811,112850.0,112840.0,0.2421244]
["bitfinex","BTCUSD",1758543386634,0.81529811,112850.0,112840.0,0.06488229]
["bitfinex","BTCUSD",1758543390597,0.35827171,112850.0,112840.0,0.2421244]
["bitfinex","BTCUSD",1758543390734,0.02901675,112850.0,112840.0,0.2421244]
["bitfinex","BTCUSD",1758543390943,0.2798,112850.0,112840.0,0.2421244]
["bitfinex","BTCUSD",1758543391140,0.1772264,112850.0,112840.0,0.2421244]
["bitfinex","BTCUSD",1758543391341,0.53311604,112860.0,112840.0,0.2421244]
["bitfinex","BTCUSD",1758543391564,0.4570264,112850.0,112840.0,0.2165144]
["bitfinex","BTCUSD",1758543391786,0.48620267,112850.0,112840.0,0.2165144]
["bitfinex","BTCUSD",1758543392113,0.48620267,112850.0,112840.0,0.2196744]
["bitfinex","BTCUSD",1758543392255,0.20386108,112860.0,112850.0,0.2073783]
["bitfinex","BTCUSD",1758543392461,0.30645038,112860.0,112850.0,0.2363383]
["bitfinex","BTCUSD",1758543392662,0.2798,112860.0,112850.0,0.2363383]
["bitfinex","BTCUSD",1758543392901,0.4570107,112860.0,112850.0,0.2363383]
["bitfinex","BTCUSD",1758543393703,0.78626566,112860.0,112850.0,0.2363383]
["bitfinex","BTCUSD",1758543394116,0.78626566,112860.0,112850.0,0.2373383]
["bitfinex","BTCUSD",1758543394749,0.78626566,112860.0,112850.0,0.2393383]
["bitfinex","BTCUSD",1758543396080,0.82152123,112860.0,112850.0,0.2393383]
["bitfinex","BTCUSD",1758543397111,0.82350123,112860.0,112850.0,0.0331519]
["bitfinex","BTCUSD",1758543397314,0.82991123,112860.0,112850.0,0.0331519]
["bitfinex","BTCUSD",1758543400386,0.84254476,112860.0,112850.0,0.0331519]
["bitfinex","BTCUSD",1758543402188,0.8508213,112860.0,112850.0,0.0331519]
["bitfinex","BTCUSD",1758543402390,0.8508213,112860.0,112850.0,0.2103783]
["bitfinex","BTCUSD",1758543402616,1.01566572,112860.0,112850.0,0.2103783]
["bitfinex","BTCUSD",1758543403286,1.01566572,112860.0,112850.0,0.0331519]
["bitfinex","BTCUSD",1758543403639,0.52156634,112860.0,112850.0,0.2125183]
["bitfinex","BTCUSD",1758543403776,0.53763149,112860.0,112850.0,0.2393383]
["bitfinex","BTCUSD",1758543403976,0.99456219,112860.0,112850.0,0.2393383]
["bitfinex","BTCUSD",1758543404179,0.30962533,112860.0,112850.0,0.2393383]
["bitfinex","BTCUSD",1758543404383,0.5703018,112860.0,112850.0,0.2393383]
["bitfinex","BTCUSD",1758543404580,0.58106879,112860.0,112850.0,0.2393383]
["bitfinex","BTCUSD",1758543405363,0.03525557,112860.0,112850.0,0.2393383]
["bitfinex","BTCUSD",1758543405565,1.07061371,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758543405700,1.07061371,112870.0,112860.0,0.1793507]
["bitfinex","BTCUSD",1758543405701,1.10416782,112870.0,112860.0,0.1793507]
["bitfinex","BTCUSD",1758543405903,1.10416782,112870.0,112860.0,0.2061707]
["bitfinex","BTCUSD",1758543406100,0.06410725,112870.0,112860.0,0.2363226]
["bitfinex","BTCUSD",1758543406301,0.31644073,112870.0,112860.0,0.2363226]
["bitfinex","BTCUSD",1758543406568,0.27968,112870.0,112860.0,0.2363226]
["bitfinex","BTCUSD",1758543407922,0.28068,112870.0,112860.0,0.2363226]
["bitfinex","BTCUSD",1758543408121,0.28268,112870.0,112860.0,0.2363226]
["bitfinex","BTCUSD",1758543408324,0.52972969,112870.0,112860.0,0.2363226]
["bitfinex","BTCUSD",1758543408941,0.27968,112870.0,112860.0,0.2363226]
["bitfinex","BTCUSD",1758543409372,0.52672969,112870.0,112860.0,0.2393226]
["bitfinex","BTCUSD",1758543410777,0.27968,112870.0,112860.0,0.2393226]
["bitfinex","BTCUSD",1758543410983,0.32965453,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758543411215,0.27968,112880.0,112870.0,0.2363069]
["bitfinex","BTCUSD",1758543411417,0.61294876,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758543411636,1.47845319,112900.0,112890.0,0.0258]
["bitfinex","BTCUSD",1758543411837,1.47845319,112900.0,112880.0,0.20398518]
["bitfinex","BTCUSD",1758543412054,1.2378135,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758543412244,1.2378135,112900.0,112890.0,0.17616361]
["bitfinex","BTCUSD",1758543412448,1.2378135,112900.0,112890.0,0.17416361]
["bitfinex","BTCUSD",1758543412647,1.23140265,112900.0,112890.0,0.17416361]
["bitfinex","BTCUSD",1758543412865,0.93177325,112900.0,112890.0,0.17630361]
["bitfinex","BTCUSD",1758543413099,0.93177325,112900.0,112890.0,0.20312361]
["bitfinex","BTCUSD",1758543413302,0.93677325,112900.0,112890.0,0.20312361]
["bitfinex","BTCUSD",1758543413506,1.18382294,112900.0,112890.0,0.19996361]
["bitfinex","BTCUSD",1758543413915,1.18582294,112900.0,112890.0,0.19996361]
["bitfinex","BTCUSD",1758543414328,1.36297085,112900.0,112890.0,0.17416361]
["bitfinex","BTCUSD",1758543414506,1.36097085,112900.0,112890.0,0.17416361]
["bitfinex","BTCUSD",1758543414709,1.35511126,112900.0,112890.0,0.17416361]
["bitfinex","BTCUSD",1758543414914,1.36637231,112900.0,112890.0,0.17416361]
["bitfinex","BTCUSD",1758543415608,1.36637231,112900.0,112890.0,0.17630361]
["bitfinex","BTCUSD",1758543415609,0.31293411,112900.0,112890.0,0.17630361]
["bitfinex","BTCUSD",1758543415810,0.004,112900.0,112890.0,0.56559487]
["bitfinex","BTCUSD",1758543416182,0.004,112900.0,112890.0,0.31854518]
["bitfinex","BTCUSD",1758543416773,0.003,112900.0,112890.0,0.31854518]
["bitfinex","BTCUSD",1758543417176,0.003,112900.0,112890.0,0.31954518]
["bitfinex","BTCUSD",1758543417604,0.003,112900.0,112890.0,0.3853539]
["bitfinex","BTCUSD",1758543417800,0.24704969,112900.0,112890.0,0.3873539]
["bitfinex","BTCUSD",1758543418020,0.24704969,112900.0,112890.0,0.3933539]
["bitfinex","BTCUSD",1758543418711,0.85213433,112910.0,112900.0,0.0301519]
["bitfinex","BTCUSD",1758543418912,1.10941774,112910.0,112900.0,0.0301519]
["bitfinex","BTCUSD",1758543419972,1.10941774,112910.0,112900.0,0.20729981]
["bitfinex","BTCUSD",1758543420146,1.10941774,112910.0,112900.0,0.20829981]
["bitfinex","BTCUSD",1758543420355,1.10941774,112910.0,112900.0,0.21029981]
["bitfinex","BTCUSD",1758543420754,1.10941774,112910.0,112900.0,0.23424981]
["bitfinex","BTCUSD",1758543421119,1.10941774,112910.0,112900.0,0.23624981]
["bitfinex","BTCUSD",1758543421784,0.68324725,112910.0,112900.0,0.23941981]
["bitfinex","BTCUSD",1758543421986,0.89388333,112910.0,112900.0,0.23941981]
["bitfinex","BTCUSD",1758543422187,0.82396586,112910.0,112900.0,0.23941981]
["bitfinex","BTCUSD",1758543422424,1.07101555,112910.0,112900.0,0.23941981]
["bitfinex","BTCUSD",1758543422921,0.89387963,112910.0,112900.0,0.23941981]
["bitfinex","BTCUSD",1758543424703,1.07101185,112910.0,112900.0,0.23941981]
["bitfinex","BTCUSD",1758543425227,0.64682994,112910.0,112900.0,0.23941981]
["bitfinex","BTCUSD",1758543425436,0.89387963,112910.0,112900.0,0.23941981]
["bitfinex","BTCUSD",1758543427449,0.02726994,112910.0,112900.0,0.23941981]
["bitfinex","BTCUSD",1758543427645,0.53481971,112910.0,112900.0,0.23941981]
["bitfinex","BTCUSD",1758543427890,0.28777002,112910.0,112900.0,0.50911981]
["bitfinex","BTCUSD",1758543428631,0.00825002,112910.0,112900.0,0.50911981]
["bitfinex","BTCUSD",1758543429607,0.00825002,112910.0,112900.0,0.50915981]
["bitfinex","BTCUSD",1758543430674,0.00825002,112910.0,112900.0,0.23945981]
["bitfinex","BTCUSD",1758543431092,0.25529971,112910.0,112900.0,0.23945981]
["bitfinex","BTCUSD",1758543432359,0.27430332,112910.0,112900.0,0.23945981]
["bitfinex","BTCUSD",1758543432738,0.27430733,112910.0,112900.0,0.23945981]
["bitfinex","BTCUSD",1758543433341,0.28049977,112910.0,112900.0,0.23945981]
["bitfinex","BTCUSD",1758543435494,0.28050407,112910.0,112900.0,0.23945981]
["bitfinex","BTCUSD",1758543437506,0.03345438,112910.0,112900.0,0.32472948]
["bitfinex","BTCUSD",1758543437714,0.03345438,112910.0,112900.0,1.08852886]
["bitfinex","BTCUSD",1758543437918,0.03345438,112910.0,112900.0,0.84147917]
["bitfinex","BTCUSD",1758543438146,0.03345438,112910.0,112900.0,0.57177917]
["bitfinex","BTCUSD",1758543438375,0.03345438,112910.0,112900.0,0.84147917]
["bitfinex","BTCUSD",1758543438582,0.03345438,112910.0,112900.0,0.87689203]
["bitfinex","BTCUSD",1758543439117,0.03347063,112910.0,112900.0,0.87689203]
["bitfinex","BTCUSD",1758543439480,0.03347346,112910.0,112900.0,0.87689203]
["bitfinex","BTCUSD",1758543439680,0.03347346,112910.0,112900.0,0.84147917]
["bitfinex","BTCUSD",1758543440418,0.03347346,112910.0,112900.0,0.87677317]
["bitfinex","BTCUSD",1758543443201,0.03347346,112910.0,112900.0,1.12382286]
["bitfinex","BTCUSD",1758543443997,0.03347346,112910.0,112900.0,1.15613317]
["bitfinex","BTCUSD",1758543444423,0.02520035,112910.0,112900.0,1.15613317]
["bitfinex","BTCUSD",1758543444817,0.02520035,112910.0,112900.0,0.87677317]
["bitfinex","BTCUSD",1758543445023,0.02520035,112910.0,112900.0,1.15613317]
["bitfinex","BTCUSD",1758543446758,0.02520035,112910.0,112900.0,0.59442948]
["bitfinex","BTCUSD",1758543446978,0.02520035,112910.0,112900.0,0.87378948]
["bitfinex","BTCUSD",1758543447241,0.03348465,112910.0,112900.0,0.87378948]
["bitfinex","BTCUSD",1758543447489,0.03348465,112910.0,112900.0,0.59442948]
["bitfinex","BTCUSD",1758543447673,0.03348465,112910.0,112900.0,0.87378948]
["bitfinex","BTCUSD",1758543448356,0.02520035,112910.0,112900.0,1.12083917]
["bitfinex","BTCUSD",1758543448991,0.02520035,112910.0,112900.0,0.87378948]
["bitfinex","BTCUSD",1758543449223,0.02520035,112910.0,112900.0,1.12083917]
["bitfinex","BTCUSD",1758543449478,0.03348523,112910.0,112900.0,0.87469948]
["bitfinex","BTCUSD",1758543451453,0.03348564,112910.0,112900.0,0.87469948]
["bitfinex","BTCUSD",1758543452243,0.28053533,112910.0,112900.0,0.87469948]
["bitfinex","BTCUSD",1758543452444,0.03348564,112910.0,112900.0,0.59537948]
["bitfinex","BTCUSD",1758543453027,0.03348564,112910.0,112900.0,0.87469948]
["bitfinex","BTCUSD",1758543453206,0.03348564,112910.0,112900.0,1.12174917]
["bitfinex","BTCUSD",1758543454534,0.03348564,112910.0,112900.0,0.59537948]
["bitfinex","BTCUSD",1758543454730,0.03348564,112910.0,112900.0,1.12170917]
["bitfinex","BTCUSD",1758543454931,0.03348564,112910.0,112900.0,1.56970917]
["bitfinex","BTCUSD",1758543455364,0.02520035,112910.0,112900.0,1.56970917]
["bitfinex","BTCUSD",1758543455785,0.02522014,112910.0,112900.0,1.56970917]
["bitfinex","BTCUSD",1758543458275,0.01900361,112910.0,112900.0,1.56970917]
["bitfinex","BTCUSD",1758543459152,0.01900361,112910.0,112900.0,1.12170917]
["bitfinex","BTCUSD",1758543461326,0.26155967,112920.0,112910.0,0.20728412]
["bitfinex","BTCUSD",1758543461529,0.03559625,112920.0,112910.0,0.29255379]
["bitfinex","BTCUSD",1758543461742,0.27435485,112920.0,112910.0,0.29255379]
["bitfinex","BTCUSD",1758543461941,0.28264594,112920.0,112910.0,0.57179379]
["bitfinex","BTCUSD",1758543462282,0.27435485,112920.0,112910.0,0.57179379]
["bitfinex","BTCUSD",1758543462494,0.27535485,112920.0,112910.0,0.57179379]
["bitfinex","BTCUSD",1758543463021,0.27535485,112920.0,112910.0,0.29255379]
["bitfinex","BTCUSD",1758543463220,0.26913596,112920.0,112910.0,0.57179379]
["bitfinex","BTCUSD",1758543463639,0.27113596,112920.0,112910.0,0.57179379]
["bitfinex","BTCUSD",1758543463803,0.27113596,112920.0,112910.0,0.84149379]
["bitfinex","BTCUSD",1758543464003,0.02408627,112920.0,112910.0,0.84357379]
["bitfinex","BTCUSD",1758543464218,0.27113596,112920.0,112910.0,0.84357379]
["bitfinex","BTCUSD",1758543464721,0.02408627,112920.0,112910.0,0.56225379]
["bitfinex","BTCUSD",1758543464914,0.35307555,112920.0,112910.0,0.84149379]
["bitfinex","BTCUSD",1758543465152,0.53019209,112920.0,112910.0,0.2697]
["bitfinex","BTCUSD",1758543465372,0.53796209,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543466324,0.81720209,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543466470,0.03049627,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543466676,0.61961928,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543466879,0.63231555,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543469249,0.28422,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543469428,0.61320928,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543471248,0.79032582,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543471434,0.61320928,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543471965,0.81695981,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543472205,0.8360747,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543473003,0.8438447,112920.0,112910.0,0.2697]
["bitfinex","BTCUSD",1758543474544,0.8438447,112920.0,112910.0,0.44683222]
["bitfinex","BTCUSD",1758543474843,0.8438447,112920.0,112910.0,0.2697]
["bitfinex","BTCUSD",1758543475646,0.17713222,112910.0,112900.0,0.26974]
["bitfinex","BTCUSD",1758543475846,0.5081015,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543476047,0.5158715,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543476839,0.54250856,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543477011,0.84078345,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758543477209,1.22999792,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758543477406,0.98841084,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758543477650,1.34025598,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758543478210,1.34025598,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1758543478622,1.34325598,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1758543478835,1.36633084,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1758543479016,1.38288194,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543479523,1.41352344,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543479728,1.41052344,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543480068,1.41352344,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543480287,1.39941062,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543480664,1.38287131,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543480866,1.37387131,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543481072,1.34322981,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543481491,1.35222981,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543482034,0.97730981,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543482235,1.73542981,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543482390,0.97730981,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543482791,1.73538981,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543484523,1.73542981,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543485688,0.64191053,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543485894,1.28503569,112910.0,112900.0,0.02878]
["bitfinex","BTCUSD",1758543486309,1.28701569,112910.0,112900.0,0.02878]
["bitfinex","BTCUSD",1758543486510,1.19121569,112910.0,112900.0,0.02575]
["bitfinex","BTCUSD",1758543486721,0.91205569,112910.0,112900.0,0.02575]
["bitfinex","BTCUSD",1758543486928,1.27501569,112910.0,112900.0,0.02878]
["bitfinex","BTCUSD",1758543487135,0.89807569,112910.0,112900.0,0.02978]
["bitfinex","BTCUSD",1758543487353,0.89807569,112910.0,112900.0,0.03178]
["bitfinex","BTCUSD",1758543487562,0.55807569,112910.0,112900.0,0.30148]
["bitfinex","BTCUSD",1758543487770,0.83103345,112910.0,112900.0,0.30148]
["bitfinex","BTCUSD",1758543487977,1.15191856,112910.0,112900.0,0.30148]
["bitfinex","BTCUSD",1758543489423,0.89375663,112910.0,112900.0,0.27274]
["bitfinex","BTCUSD",1758543489631,1.17291663,112910.0,112900.0,0.27274]
["bitfinex","BTCUSD",1758543489793,1.17291663,112910.0,112900.0,0.29845]
["bitfinex","BTCUSD",1758543489989,1.17291663,112910.0,112900.0,0.30148]
["bitfinex","BTCUSD",1758543490953,1.17093663,112910.0,112900.0,0.30148]
["bitfinex","BTCUSD",1758543493249,0.89177663,112910.0,112900.0,0.30148]
["bitfinex","BTCUSD",1758543493550,1.17093663,112910.0,112900.0,0.03178]
["bitfinex","BTCUSD",1758543494485,1.17291663,112910.0,112900.0,0.03178]
["bitfinex","BTCUSD",1758543494695,1.17291663,112910.0,112900.0,0.02875]
["bitfinex","BTCUSD",1758543494999,1.17291663,112910.0,112900.0,0.00511]
["bitfinex","BTCUSD",1758543495000,0.9867997,112910.0,112900.0,0.00511]
["bitfinex","BTCUSD",1758543495211,1.16393192,112910.0,112900.0,0.00511]
["bitfinex","BTCUSD",1758543495417,1.17012455,112910.0,112900.0,0.00511]
["bitfinex","BTCUSD",1758543496854,1.16393192,112910.0,112900.0,0.00511]
["bitfinex","BTCUSD",1758543497067,1.17012543,112910.0,112900.0,0.00511]
["bitfinex","BTCUSD",1758543497994,1.17012543,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758543498202,1.17789543,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758543498405,1.20097029,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758543498581,1.20923036,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758543499368,1.33738788,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758543499567,1.28308716,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758543499812,1.20467852,112910.0,112900.0,0.00104]
["bitfinex","BTCUSD",1758543500009,1.20467852,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543500452,1.20567852,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543500869,1.20467852,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543501070,1.20463852,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543501269,1.30043852,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543501576,1.30143852,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543502705,1.30144519,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543503116,1.71570414,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543503335,1.77001484,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543504027,1.76901484,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543504438,1.44002556,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543504639,1.44502556,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543504848,1.44302556,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543505048,1.07010556,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543505253,1.82822556,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543505462,2.50712584,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1758543505689,0.51716361,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758543505892,1.22515349,112890.0,112880.0,0.2698247]
["bitfinex","BTCUSD",1758543506022,1.60983349,112890.0,112880.0,0.2698247]
["bitfinex","BTCUSD",1758543506222,1.60983349,112890.0,112880.0,0.0001247]
["bitfinex","BTCUSD",1758543506435,1.63647885,112890.0,112880.0,0.0001247]
["bitfinex","BTCUSD",1758543506899,1.63647885,112890.0,112880.0,0.0011247]
["bitfinex","BTCUSD",1758543507132,1.7153306,112890.0,112880.0,0.0051247]
["bitfinex","BTCUSD",1758543507343,2.74499474,112890.0,112880.0,0.0051247]
["bitfinex","BTCUSD",1758543507545,3.50311474,112890.0,112880.0,0.0051247]
["bitfinex","BTCUSD",1758543508007,2.74499474,112890.0,112880.0,0.0001247]
["bitfinex","BTCUSD",1758543508207,3.50311474,112890.0,112880.0,0.0001247]
["bitfinex","BTCUSD",1758543508412,3.50611474,112890.0,112880.0,0.0001247]
["bitfinex","BTCUSD",1758543508611,3.5291896,112890.0,112880.0,0.0001247]
["bitfinex","BTCUSD",1758543508814,3.59442204,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758543508953,0.1772107,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758543509194,1.29556256,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758543509399,1.95380342,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758543509664,2.01168527,112860.0,112850.0,4e-05]
["bitfinex","BTCUSD",1758543509872,2.68929645,112860.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758543510075,0.84626281,112820.0,112810.0,0.00024683]
["bitfinex","BTCUSD",1758543510308,0.88801406,112820.0,112810.0,0.02685683]
["bitfinex","BTCUSD",1758543510507,0.88801406,112820.0,112810.0,0.02897683]
["bitfinex","BTCUSD",1758543510707,1.19379538,112820.0,112810.0,0.02897683]
["bitfinex","BTCUSD",1758543511329,0.90411663,112820.0,112810.0,0.02897683]
["bitfinex","BTCUSD",1758543511757,0.90211663,112820.0,112810.0,0.02897683]
["bitfinex","BTCUSD",1758543511959,0.93274199,112820.0,112810.0,0.02897683]
["bitfinex","BTCUSD",1758543512168,0.57312735,112820.0,112810.0,0.02997683]
["bitfinex","BTCUSD",1758543512413,0.7248431,112820.0,112810.0,0.20726607]
["bitfinex","BTCUSD",1758543512634,0.05585382,112820.0,112810.0,0.23741797]
["bitfinex","BTCUSD",1758543512853,0.02666132,112820.0,112810.0,0.32268764]
["bitfinex","BTCUSD",1758543513104,0.02866132,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543513311,0.002,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543513514,0.33098928,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543513723,0.3371579,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543513899,0.33715792,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543514244,0.51443145,112820.0,112810.0,0.08612873]
["bitfinex","BTCUSD",1758543514449,0.79359145,112820.0,112810.0,0.26341797]
["bitfinex","BTCUSD",1758543514658,0.33715792,112820.0,112810.0,0.26341797]
["bitfinex","BTCUSD",1758543515075,0.61631792,112820.0,112810.0,0.26341797]
["bitfinex","BTCUSD",1758543515277,0.33715792,112820.0,112810.0,0.26341797]
["bitfinex","BTCUSD",1758543515493,0.51443145,112820.0,112810.0,0.26341797]
["bitfinex","BTCUSD",1758543515865,0.33715792,112820.0,112810.0,0.26341797]
["bitfinex","BTCUSD",1758543517372,0.33715792,112820.0,112810.0,0.53311797]
["bitfinex","BTCUSD",1758543520090,0.00816864,112820.0,112810.0,0.53311797]
["bitfinex","BTCUSD",1758543520941,0.00816864,112820.0,112810.0,0.26341797]
["bitfinex","BTCUSD",1758543521166,0.33715792,112820.0,112810.0,0.26341797]
["bitfinex","BTCUSD",1758543521645,0.33715792,112820.0,112810.0,0.54289797]
["bitfinex","BTCUSD",1758543521850,0.33715792,112820.0,112810.0,0.26341797]
["bitfinex","BTCUSD",1758543522471,0.00816864,112820.0,112810.0,0.67767692]
["bitfinex","BTCUSD",1758543522677,0.002,112820.0,112810.0,0.67767692]
["bitfinex","BTCUSD",1758543523088,0.002,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543523297,0.00816487,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543524688,0.25532705,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543525237,0.27428061,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543525466,0.25532705,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543525883,0.27428039,112820.0,112810.0,0.34868764]
["bitfinex","BTCUSD",1758543526088,0.27428039,112820.0,112810.0,0.61838764]
["bitfinex","BTCUSD",1758543526250,0.27428531,112820.0,112810.0,0.61838764]
["bitfinex","BTCUSD",1758543526718,0.02712313,112820.0,112810.0,0.61838764]
["bitfinex","BTCUSD",1758543531780,0.0271377,112820.0,112810.0,0.61838764]
["bitfinex","BTCUSD",1758543532969,0.0271377,112820.0,112810.0,0.86554982]
["bitfinex","BTCUSD",1758543534044,0.00818436,112820.0,112810.0,0.86554982]
["bitfinex","BTCUSD",1758543534273,0.02721212,112820.0,112810.0,0.61838764]
["bitfinex","BTCUSD",1758543534482,0.00818436,112820.0,112810.0,0.86554982]
["bitfinex","BTCUSD",1758543535387,0.02103991,112820.0,112810.0,0.86554982]
["bitfinex","BTCUSD",1758543535587,0.002,112820.0,112810.0,0.86554982]
["bitfinex","BTCUSD",1758543536677,0.24716218,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758543536905,0.2724109,112840.0,112830.0,0.51569972]
["bitfinex","BTCUSD",1758543537738,0.02524872,112840.0,112830.0,0.51569972]
["bitfinex","BTCUSD",1758543537947,0.02524872,112840.0,112830.0,0.60096939]
["bitfinex","BTCUSD",1758543538177,0.02524872,112840.0,112830.0,0.61496939]
["bitfinex","BTCUSD",1758543539657,0.02524872,112840.0,112830.0,0.62096939]
["bitfinex","BTCUSD",1758543540042,0.02524872,112840.0,112830.0,0.68676223]
["bitfinex","BTCUSD",1758543540844,0.02524872,112840.0,112830.0,1.20362441]
["bitfinex","BTCUSD",1758543541041,0.02524872,112840.0,112830.0,0.95626223]
["bitfinex","BTCUSD",1758543542767,0.02524872,112840.0,112830.0,0.93372441]
["bitfinex","BTCUSD",1758543542990,0.59853501,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758543543146,0.62586126,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758543543364,0.63227126,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758543543773,0.62586126,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758543544227,0.62586126,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1758543544457,0.62586126,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1758543544881,0.28586126,112870.0,112860.0,0.1812107]
["bitfinex","BTCUSD",1758543545090,0.28276126,112870.0,112860.0,0.1833107]
["bitfinex","BTCUSD",1758543545297,0.28276126,112870.0,112860.0,0.2070207]
["bitfinex","BTCUSD",1758543545503,0.02526625,112870.0,112860.0,0.32558227]
["bitfinex","BTCUSD",1758543545941,0.27242843,112870.0,112860.0,0.32558227]
["bitfinex","BTCUSD",1758543547221,0.02526625,112870.0,112860.0,0.32558227]
["bitfinex","BTCUSD",1758543547440,0.06252054,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758543547648,0.93118272,112890.0,112880.0,0.1421793]
["bitfinex","BTCUSD",1758543548053,1.11475633,112890.0,112880.0,0.1421793]
["bitfinex","BTCUSD",1758543549459,1.11575633,112890.0,112880.0,0.1421793]
["bitfinex","BTCUSD",1758543550075,1.11975633,112890.0,112870.0,0.24491284]
["bitfinex","BTCUSD",1758543550288,0.49742436,112880.0,112870.0,0.36033441]
["bitfinex","BTCUSD",1758543550483,0.51002838,112880.0,112870.0,0.36033441]
["bitfinex","BTCUSD",1758543550689,0.01135402,112880.0,112870.0,0.36033441]
["bitfinex","BTCUSD",1758543550829,0.50567838,112880.0,112870.0,0.36033441]
["bitfinex","BTCUSD",1758543551042,0.49948436,112880.0,112870.0,0.36033441]
["bitfinex","BTCUSD",1758543551284,0.50567288,112880.0,112870.0,0.36033441]
["bitfinex","BTCUSD",1758543551723,0.50567314,112880.0,112870.0,0.36033441]
["bitfinex","BTCUSD",1758543555062,0.01134878,112880.0,112870.0,0.36033441]
["bitfinex","BTCUSD",1758543555249,0.49948436,112880.0,112870.0,0.36033441]
["bitfinex","BTCUSD",1758543555451,0.01134878,112880.0,112870.0,0.36033441]
["bitfinex","BTCUSD",1758543555654,0.49638436,112880.0,112870.0,0.38596441]
["bitfinex","BTCUSD",1758543556048,0.50257067,112880.0,112870.0,0.66612441]
["bitfinex","BTCUSD",1758543557017,0.50257067,112880.0,112870.0,0.66935441]
["bitfinex","BTCUSD",1758543557237,0.49638436,112880.0,112870.0,0.66935441]
["bitfinex","BTCUSD",1758543557834,0.24716218,112880.0,112870.0,0.66935441]
["bitfinex","BTCUSD",1758543558833,0.24716218,112880.0,112870.0,0.93905441]
["bitfinex","BTCUSD",1758543559765,0.49432436,112880.0,112870.0,0.93889441]
["bitfinex","BTCUSD",1758543560007,0.84526668,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758543560191,0.8534147,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758543561063,1.34773906,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758543561273,1.34773906,112890.0,112880.0,0.1831793]
["bitfinex","BTCUSD",1758543561697,1.17057503,112890.0,112880.0,0.1831793]
["bitfinex","BTCUSD",1758543561898,0.55449611,112890.0,112880.0,0.1852393]
["bitfinex","BTCUSD",1758543562211,0.55449611,112890.0,112880.0,0.2120393]
["bitfinex","BTCUSD",1758543562419,0.55253611,112890.0,112880.0,0.2120393]
["bitfinex","BTCUSD",1758543562625,0.30537393,112890.0,112880.0,0.2150393]
["bitfinex","BTCUSD",1758543562819,0.55253611,112890.0,112880.0,0.2150393]
["bitfinex","BTCUSD",1758543563045,0.27253611,112890.0,112880.0,0.2150393]
["bitfinex","BTCUSD",1758543563427,0.27449611,112890.0,112880.0,0.4917693]
["bitfinex","BTCUSD",1758543563988,0.27449611,112890.0,112880.0,0.2118093]
["bitfinex","BTCUSD",1758543564579,0.27449611,112890.0,112880.0,0.4815093]
["bitfinex","BTCUSD",1758543565102,0.27450217,112890.0,112880.0,0.4815093]
["bitfinex","BTCUSD",1758543565502,0.27450217,112890.0,112880.0,0.7614293]
["bitfinex","BTCUSD",1758543567192,0.28276758,112890.0,112880.0,0.7614293]
["bitfinex","BTCUSD",1758543567594,0.28276758,112890.0,112880.0,0.4815093]
["bitfinex","BTCUSD",1758543567858,0.28276758,112890.0,112880.0,0.7612693]
["bitfinex","BTCUSD",1758543568271,0.46310379,112890.0,112880.0,0.7376993]
["bitfinex","BTCUSD",1758543569047,0.28594018,112890.0,112880.0,0.7376993]
["bitfinex","BTCUSD",1758543570061,0.28277018,112890.0,112880.0,0.7614493]
["bitfinex","BTCUSD",1758543570675,0.45993379,112890.0,112880.0,0.7614493]
["bitfinex","BTCUSD",1758543571020,0.28277018,112890.0,112880.0,0.4816893]
["bitfinex","BTCUSD",1758543571198,0.45993379,112890.0,112880.0,0.7612893]
["bitfinex","BTCUSD",1758543571401,0.28277018,112890.0,112880.0,0.7612893]
["bitfinex","BTCUSD",1758543572671,0.45993379,112890.0,112880.0,0.7612893]
["bitfinex","BTCUSD",1758543572824,0.28277018,112890.0,112880.0,0.7612893]
["bitfinex","BTCUSD",1758543573313,0.45993379,112890.0,112880.0,0.7612893]
["bitfinex","BTCUSD",1758543573522,0.71026597,112890.0,112880.0,0.2787]
["bitfinex","BTCUSD",1758543573724,0.71667597,112890.0,112880.0,0.2787]
["bitfinex","BTCUSD",1758543574059,0.71667597,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543574380,0.99623597,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543574584,0.50191161,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543574713,0.98982597,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543575211,1.0063962,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543577910,1.00641485,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543579673,1.00641485,112890.0,112880.0,0.2787]
["bitfinex","BTCUSD",1758543579865,1.01282485,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543581110,1.00641485,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543581291,0.98984462,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543581817,0.80939101,112890.0,112880.0,0.4578793]
["bitfinex","BTCUSD",1758543582142,0.98036054,112890.0,112880.0,0.4578793]
["bitfinex","BTCUSD",1758543582342,0.986576,112890.0,112880.0,0.4578793]
["bitfinex","BTCUSD",1758543583011,0.707136,112890.0,112880.0,0.4578793]
["bitfinex","BTCUSD",1758543583217,0.49225164,112890.0,112880.0,0.4578793]
["bitfinex","BTCUSD",1758543583415,0.986576,112890.0,112880.0,0.4578793]
["bitfinex","BTCUSD",1758543583792,0.73941382,112890.0,112880.0,0.4578793]
["bitfinex","BTCUSD",1758543583995,0.73937382,112890.0,112880.0,0.4578793]
["bitfinex","BTCUSD",1758543584423,0.989706,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543585170,0.705176,112890.0,112880.0,0.4847493]
["bitfinex","BTCUSD",1758543585468,0.73737382,112890.0,112880.0,0.4847493]
["bitfinex","BTCUSD",1758543585678,0.73737382,112890.0,112880.0,0.2787]
["bitfinex","BTCUSD",1758543585679,0.74254382,112890.0,112880.0,0.2787]
["bitfinex","BTCUSD",1758543585881,0.989706,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543586667,0.82464818,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543588149,0.81636152,112890.0,112880.0,0.4558793]
["bitfinex","BTCUSD",1758543588974,0.81636152,112890.0,112880.0,0.2787]
["bitfinex","BTCUSD",1758543589408,1.16277152,112890.0,112880.0,0.2787]
["bitfinex","BTCUSD",1758543589612,1.57302507,112890.0,112880.0,0.2787]
["bitfinex","BTCUSD",1758543589910,1.59966897,112890.0,112880.0,0.2787]
["bitfinex","BTCUSD",1758543590320,1.5996648,112890.0,112880.0,0.2787]
["bitfinex","BTCUSD",1758543590588,1.5996648,112890.0,112880.0,0.2727]
["bitfinex","BTCUSD",1758543591009,1.5996648,112890.0,112880.0,0.2757]
["bitfinex","BTCUSD",1758543591164,1.5996648,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758543591572,1.5996648,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543591994,1.5996648,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758543592539,1.68493447,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543592724,1.5996648,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543593653,1.59965465,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543594064,0.9161013,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543594269,1.65379127,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543594565,1.27879127,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543594718,1.65379127,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543595119,1.61428662,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543595767,1.69955629,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543599151,1.61428662,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543601070,1.23928662,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543601375,1.61428662,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543601572,1.67871567,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543601776,1.69525982,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543601982,1.78052949,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543602192,1.40552949,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543602447,2.16376949,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543602691,1.63175028,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543602908,1.72437268,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543603156,1.34937268,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543603395,1.34296268,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543603637,0.90874774,112890.0,112880.0,0.03005]
["bitfinex","BTCUSD",1758543603878,1.61297894,112890.0,112880.0,0.03005]
["bitfinex","BTCUSD",1758543604113,1.52021894,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543604342,1.61601894,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543604786,1.62242894,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543606028,2.17619425,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543606268,1.95341644,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543606513,1.47928644,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543606748,2.10110644,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543606963,2.10751644,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543607203,2.41788017,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543608143,2.28614958,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543608561,1.52786958,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543608798,1.49674158,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543608974,1.59254158,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543609421,1.82480958,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543609647,1.82480861,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543609857,1.91007828,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543610073,1.96623509,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758543610705,2.26623509,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758543610892,2.23500923,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758543611092,2.64546629,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758543611515,0.1772264,112850.0,112840.0,0.02717]
["bitfinex","BTCUSD",1758543611721,1.4550888,112850.0,112840.0,0.02717]
["bitfinex","BTCUSD",1758543611932,1.1756888,112850.0,112840.0,0.02919]
["bitfinex","BTCUSD",1758543612136,1.4550888,112850.0,112840.0,0.02919]
["bitfinex","BTCUSD",1758543612347,1.1258576,112850.0,112840.0,0.02919]
["bitfinex","BTCUSD",1758543612787,1.15251004,112850.0,112840.0,0.02931457]
["bitfinex","BTCUSD",1758543613422,1.15251004,112850.0,112840.0,0.03031457]
["bitfinex","BTCUSD",1758543613848,1.48174124,112850.0,112840.0,0.03031457]
["bitfinex","BTCUSD",1758543614027,1.48182124,112850.0,112840.0,0.03031457]
["bitfinex","BTCUSD",1758543614458,1.48182124,112850.0,112840.0,0.03131457]
["bitfinex","BTCUSD",1758543615244,1.15259004,112850.0,112840.0,0.03131457]
["bitfinex","BTCUSD",1758543615648,0.87311004,112850.0,112840.0,0.03131457]
["bitfinex","BTCUSD",1758543615854,1.15259004,112850.0,112840.0,0.03131457]
["bitfinex","BTCUSD",1758543616450,0.87311004,112850.0,112840.0,0.03131457]
["bitfinex","BTCUSD",1758543616628,1.15263004,112850.0,112840.0,0.03131457]
["bitfinex","BTCUSD",1758543616823,0.82339884,112850.0,112840.0,0.03131457]
["bitfinex","BTCUSD",1758543617025,1.15263004,112850.0,112840.0,0.03131457]
["bitfinex","BTCUSD",1758543618173,1.48186124,112850.0,112840.0,0.03131457]
["bitfinex","BTCUSD",1758543619761,1.48383124,112850.0,112840.0,0.03131457]
["bitfinex","BTCUSD",1758543620050,1.50906316,112850.0,112840.0,0.00728457]
["bitfinex","BTCUSD",1758543620263,0.85060076,112850.0,112840.0,0.00419457]
["bitfinex","BTCUSD",1758543620470,1.51732556,112850.0,112840.0,0.02896457]
["bitfinex","BTCUSD",1758543620880,1.23583556,112850.0,112840.0,0.03204457]
["bitfinex","BTCUSD",1758543621059,1.28192436,112850.0,112840.0,0.03204457]
["bitfinex","BTCUSD",1758543621222,1.29844733,112850.0,112840.0,0.03204457]
["bitfinex","BTCUSD",1758543622119,0.92312733,112850.0,112840.0,0.03204457]
["bitfinex","BTCUSD",1758543622341,1.20272733,112850.0,112840.0,0.03204457]
["bitfinex","BTCUSD",1758543624916,1.53392853,112850.0,112840.0,0.03204457]
["bitfinex","BTCUSD",1758543625148,1.53195853,112850.0,112840.0,0.03204457]
["bitfinex","BTCUSD",1758543626003,1.53392853,112850.0,112840.0,0.03204457]
["bitfinex","BTCUSD",1758543626291,1.53392853,112850.0,112840.0,0.00419457]
["bitfinex","BTCUSD",1758543626705,1.53392853,112850.0,112840.0,0.00212457]
["bitfinex","BTCUSD",1758543628233,1.53392853,112850.0,112840.0,0.02665457]
["bitfinex","BTCUSD",1758543628641,1.53392964,112850.0,112840.0,0.00407457]
["bitfinex","BTCUSD",1758543628843,1.53392964,112850.0,112840.0,0.00212457]
["bitfinex","BTCUSD",1758543629567,1.20469844,112850.0,112840.0,0.00212457]
["bitfinex","BTCUSD",1758543630914,0.87546724,112850.0,112840.0,0.00722457]
["bitfinex","BTCUSD",1758543631132,1.20469844,112850.0,112840.0,0.02980457]
["bitfinex","BTCUSD",1758543631519,1.20470129,112850.0,112840.0,0.02665457]
["bitfinex","BTCUSD",1758543632565,1.20470129,112850.0,112840.0,0.00407457]
["bitfinex","BTCUSD",1758543632779,1.20470129,112850.0,112840.0,0.00212457]
["bitfinex","BTCUSD",1758543633211,1.2634681,112850.0,112840.0,0.00212457]
["bitfinex","BTCUSD",1758543633418,1.2698781,112850.0,112840.0,0.00212457]
["bitfinex","BTCUSD",1758543633824,1.21372129,112850.0,112840.0,0.00212457]
["bitfinex","BTCUSD",1758543634029,1.20731129,112850.0,112840.0,0.00212457]
["bitfinex","BTCUSD",1758543634235,1.20470129,112850.0,112840.0,0.00212457]
["bitfinex","BTCUSD",1758543634431,1.20470129,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543634870,0.92510129,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543635050,0.92313129,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543635259,1.29865129,112850.0,112840.0,0.02780457]
["bitfinex","BTCUSD",1758543635489,1.29865129,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543635789,1.30063129,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543635930,1.30063129,112850.0,112840.0,0.02565457]
["bitfinex","BTCUSD",1758543637214,1.30063129,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543637354,0.92511129,112850.0,112840.0,0.02565457]
["bitfinex","BTCUSD",1758543637773,0.59390009,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543637968,1.29853129,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543638175,0.92313129,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543638390,1.29857129,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543638591,1.29858571,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543638794,1.29854571,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543639860,1.29850571,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543641302,1.07998036,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543641502,1.25726131,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543644758,0.88190131,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543644961,1.16122131,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543646727,1.16320131,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543648641,1.32820467,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543649075,1.32823774,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543649279,1.31165713,112850.0,112840.0,0.02880457]
["bitfinex","BTCUSD",1758543653090,1.31165713,112850.0,112840.0,0.02565457]
["bitfinex","BTCUSD",1758543653951,1.31165713,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543654176,1.32066713,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543655195,1.34559808,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543655439,1.37682394,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543655669,0.88258938,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543655894,1.37682394,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543656919,1.37060622,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543657120,1.3768241,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543657680,1.32066729,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543658175,1.3768241,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543659183,1.72578989,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543659820,1.47867261,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543661664,1.39340294,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543663500,1.11408294,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543663718,1.43308613,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543663919,1.05792613,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543664097,1.43308613,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543664301,1.05792613,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543664717,1.43308613,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543666170,1.43307021,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543669548,1.09706477,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543669753,1.04890021,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543669939,1.42406021,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543671381,0.80178293,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543671595,0.83200565,112850.0,112840.0,0.02973457]
["bitfinex","BTCUSD",1758543671817,1.17496293,112850.0,112840.0,0.02973457]
["bitfinex","BTCUSD",1758543672250,1.42208021,112850.0,112840.0,0.02973457]
["bitfinex","BTCUSD",1758543673087,1.04692021,112850.0,112840.0,0.02973457]
["bitfinex","BTCUSD",1758543673287,1.42208021,112850.0,112840.0,0.02973457]
["bitfinex","BTCUSD",1758543673722,1.04692021,112850.0,112840.0,0.02973457]
["bitfinex","BTCUSD",1758543673906,0.92784565,112850.0,112840.0,0.02973457]
["bitfinex","BTCUSD",1758543674139,1.42208021,112850.0,112840.0,0.02973457]
["bitfinex","BTCUSD",1758543674924,1.42208021,112850.0,112840.0,0.02918457]
["bitfinex","BTCUSD",1758543674925,1.17496293,112850.0,112840.0,0.02918457]
["bitfinex","BTCUSD",1758543675492,1.17496302,112850.0,112840.0,0.02918457]
["bitfinex","BTCUSD",1758543679306,1.4220803,112850.0,112840.0,0.02918457]
["bitfinex","BTCUSD",1758543680145,1.42207142,112850.0,112840.0,0.02918457]
["bitfinex","BTCUSD",1758543680328,1.17693414,112850.0,112840.0,0.02918457]
["bitfinex","BTCUSD",1758543680537,1.42405142,112850.0,112840.0,0.02918457]
["bitfinex","BTCUSD",1758543681109,1.42207131,112850.0,112840.0,0.02918457]
["bitfinex","BTCUSD",1758543682021,1.42405131,112850.0,112840.0,0.02605457]
["bitfinex","BTCUSD",1758543682235,1.42405131,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543682435,1.48921812,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543685384,1.57448779,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543685824,1.57448091,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543687864,1.08024635,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543688071,1.46428029,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543688311,1.43305443,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543689727,1.46428029,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543691142,1.71139757,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543691346,1.57448091,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543692200,1.54954996,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543692379,1.57448091,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543693407,1.57447625,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543693602,1.82159353,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543694208,1.57447625,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543695711,3.54847753,112850.0,112840.0,0.00112457]
["bitfinex","BTCUSD",1758543698590,3.55247106,112850.0,112840.0,0.00012457]
["bitfinex","BTCUSD",1758543698828,3.17731106,112850.0,112840.0,0.00012457]
["bitfinex","BTCUSD",1758543699417,3.93587106,112850.0,112840.0,0.00012457]
["bitfinex","BTCUSD",1758543699628,3.08347206,112850.0,112840.0,0.00012457]
["bitfinex","BTCUSD",1758543699826,2.74903525,112850.0,112840.0,0.00012457]
["bitfinex","BTCUSD",1758543700032,2.84487525,112850.0,112840.0,0.00012457]
["bitfinex","BTCUSD",1758543700744,2.27991925,112850.0,112840.0,0.00012457]
["bitfinex","BTCUSD",1758543702509,0.51727353,112820.0,112810.0,0.02277]
["bitfinex","BTCUSD",1758543702642,1.38662809,112820.0,112810.0,0.02643949]
["bitfinex","BTCUSD",1758543702852,1.40566275,112820.0,112810.0,0.02849949]
["bitfinex","BTCUSD",1758543703356,1.43232358,112820.0,112810.0,0.02849949]
["bitfinex","BTCUSD",1758543703722,1.05720358,112820.0,112810.0,0.03149949]
["bitfinex","BTCUSD",1758543703924,0.93808902,112820.0,112810.0,0.03949949]
["bitfinex","BTCUSD",1758543704122,1.43232358,112820.0,112810.0,0.03949949]
["bitfinex","BTCUSD",1758543704968,1.43232358,112820.0,112810.0,0.01692949]
["bitfinex","BTCUSD",1758543705172,1.43232358,112820.0,112810.0,0.03949949]
["bitfinex","BTCUSD",1758543705410,1.45047653,112820.0,112810.0,0.03949949]
["bitfinex","BTCUSD",1758543707146,1.45047653,112820.0,112810.0,0.30919949]
["bitfinex","BTCUSD",1758543707523,1.07535653,112820.0,112810.0,0.30919949]
["bitfinex","BTCUSD",1758543707776,1.45047653,112820.0,112810.0,0.30919949]
["bitfinex","BTCUSD",1758543708740,1.28591933,112820.0,112810.0,0.30919949]
["bitfinex","BTCUSD",1758543709427,1.28790933,112820.0,112810.0,0.28342949]
["bitfinex","BTCUSD",1758543709670,1.46934326,112820.0,112810.0,0.28136949]
["bitfinex","BTCUSD",1758543709880,1.03806645,112820.0,112810.0,0.28136949]
["bitfinex","BTCUSD",1758543710090,0.94180678,112820.0,112810.0,0.30919949]
["bitfinex","BTCUSD",1758543710297,1.30865811,112820.0,112810.0,0.30919949]
["bitfinex","BTCUSD",1758543710496,0.91700085,112820.0,112810.0,0.30619949]
["bitfinex","BTCUSD",1758543710700,1.28591933,112820.0,112810.0,0.29819949]
["bitfinex","BTCUSD",1758543710917,1.28591933,112820.0,112810.0,0.29919949]
["bitfinex","BTCUSD",1758543711129,1.28591933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543711311,1.28591933,112820.0,112810.0,0.29819949]
["bitfinex","BTCUSD",1758543711725,0.91079933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543711922,1.19007933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543712155,1.28591933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543712887,0.91079933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543713062,1.19007933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543713267,1.28591933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543715963,0.91079933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543716190,1.28591933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543720805,1.19003933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543720951,1.28587933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543722320,1.29208595,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543722744,1.19624595,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543722955,1.19003933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543723178,1.28587933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543725433,0.91079933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543725635,1.19003933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543726325,0.91079933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543726670,0.52036197,112820.0,112810.0,0.48048873]
["bitfinex","BTCUSD",1758543726934,0.83100467,112820.0,112810.0,0.48048873]
["bitfinex","BTCUSD",1758543727204,0.83100467,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543727482,0.85003933,112820.0,112810.0,0.30319949]
["bitfinex","BTCUSD",1758543732034,0.85003933,112820.0,112810.0,0.48048873]
["bitfinex","BTCUSD",1758543733568,0.84999933,112820.0,112810.0,0.48048873]
["bitfinex","BTCUSD",1758543734563,0.83096467,112820.0,112810.0,0.48048873]
["bitfinex","BTCUSD",1758543735834,0.37449114,112820.0,112810.0,0.48048873]
["bitfinex","BTCUSD",1758543736027,0.01815295,112820.0,112810.0,0.66296606]
["bitfinex","BTCUSD",1758543736314,0.2792,112820.0,112810.0,0.66296606]
["bitfinex","BTCUSD",1758543736969,0.2792,112820.0,112810.0,0.65796606]
["bitfinex","BTCUSD",1758543737173,0.2792,112820.0,112810.0,0.66396606]
["bitfinex","BTCUSD",1758543737464,0.53359109,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758543737712,0.81279109,112830.0,112820.0,0.17922353]
["bitfinex","BTCUSD",1758543737931,0.83062131,112830.0,112820.0,0.20622353]
["bitfinex","BTCUSD",1758543738138,0.83062131,112830.0,112820.0,0.02895]
["bitfinex","BTCUSD",1758543738344,0.8516681,112830.0,112820.0,0.02578]
["bitfinex","BTCUSD",1758543738549,0.8516673,112830.0,112820.0,0.02578]
["bitfinex","BTCUSD",1758543738753,0.17727353,112820.0,112810.0,0.65713089]
["bitfinex","BTCUSD",1758543738934,0.50695089,112820.0,112810.0,0.65713089]
["bitfinex","BTCUSD",1758543739173,0.50695089,112820.0,112810.0,0.48179682]
["bitfinex","BTCUSD",1758543739348,0.50695089,112820.0,112810.0,0.65908606]
["bitfinex","BTCUSD",1758543740636,0.50695089,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543741889,0.17727353,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543742084,0.50695089,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543742520,0.32967736,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543742635,0.50695089,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543751240,0.32967736,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543751435,0.27912,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543751640,0.60879736,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543751809,0.78607089,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543753181,0.32967736,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543753383,0.60879736,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543754222,0.78607089,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543757658,0.58410743,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543762062,0.45639353,112820.0,112810.0,0.67008606]
["bitfinex","BTCUSD",1758543762282,0.78805089,112820.0,112810.0,0.37857715]
["bitfinex","BTCUSD",1758543762490,0.81615037,112820.0,112810.0,0.28136949]
["bitfinex","BTCUSD",1758543762930,0.84280862,112820.0,112810.0,0.28136949]
["bitfinex","BTCUSD",1758543763390,0.84280862,112820.0,112810.0,0.27436949]
["bitfinex","BTCUSD",1758543763582,1.18280862,112820.0,112810.0,0.27436949]
["bitfinex","BTCUSD",1758543763794,1.1890222,112820.0,112810.0,0.28036949]
["bitfinex","BTCUSD",1758543763999,1.1890222,112820.0,112810.0,0.27436949]
["bitfinex","BTCUSD",1758543764252,1.1890222,112820.0,112810.0,0.28036949]
["bitfinex","BTCUSD",1758543764461,1.18280862,112820.0,112810.0,0.27636949]
["bitfinex","BTCUSD",1758543764670,0.90368862,112820.0,112810.0,0.27936949]
["bitfinex","BTCUSD",1758543764874,1.18276862,112820.0,112810.0,0.27936949]
["bitfinex","BTCUSD",1758543765289,1.18276862,112820.0,112810.0,0.27636949]
["bitfinex","BTCUSD",1758543765900,1.18276862,112820.0,112810.0,0.27936949]
["bitfinex","BTCUSD",1758543766507,0.89467862,112820.0,112810.0,0.45665873]
["bitfinex","BTCUSD",1758543766725,0.54393178,112820.0,112810.0,0.48557873]
["bitfinex","BTCUSD",1758543766931,0.82297178,112820.0,112810.0,0.48557873]
["bitfinex","BTCUSD",1758543769641,1.07016786,112820.0,112810.0,0.48557873]
["bitfinex","BTCUSD",1758543771873,0.82297178,112820.0,112810.0,0.48557873]
["bitfinex","BTCUSD",1758543772075,1.07016786,112820.0,112810.0,0.48557873]
["bitfinex","BTCUSD",1758543775418,1.07214786,112820.0,112810.0,0.48557873]
["bitfinex","BTCUSD",1758543777821,1.07016786,112820.0,112810.0,0.48557873]
["bitfinex","BTCUSD",1758543778792,0.79112786,112820.0,112810.0,0.48557873]
["bitfinex","BTCUSD",1758543778997,0.30565825,112820.0,112810.0,0.51573063]
["bitfinex","BTCUSD",1758543779200,0.73012786,112820.0,112810.0,0.51573063]
["bitfinex","BTCUSD",1758543779441,0.02665825,112820.0,112810.0,0.73920671]
["bitfinex","BTCUSD",1758543779799,0.02665825,112820.0,112810.0,0.82667246]
["bitfinex","BTCUSD",1758543780013,0.21418528,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758543780222,0.05078,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758543780442,0.54749025,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758543780661,0.03681883,112860.0,112850.0,0.1792864]
["bitfinex","BTCUSD",1758543780883,0.01575886,112860.0,112850.0,0.2069764]
["bitfinex","BTCUSD",1758543781088,0.5202313,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758543781318,0.55765522,112870.0,112860.0,0.1742107]
["bitfinex","BTCUSD",1758543781534,0.82080686,112870.0,112860.0,0.1742107]
["bitfinex","BTCUSD",1758543781743,0.84745459,112870.0,112860.0,0.1742107]
["bitfinex","BTCUSD",1758543781951,0.60025851,112870.0,112860.0,0.1742107]
["bitfinex","BTCUSD",1758543782094,0.84745459,112870.0,112860.0,0.1742107]
["bitfinex","BTCUSD",1758543782530,0.84745459,112870.0,112860.0,0.1662107]
["bitfinex","BTCUSD",1758543783096,0.84845459,112870.0,112860.0,0.1662107]
["bitfinex","BTCUSD",1758543784522,0.84845459,112870.0,112860.0,0.1672107]
["bitfinex","BTCUSD",1758543785814,0.04360329,112870.0,112860.0,0.18998177]
["bitfinex","BTCUSD",1758543786042,0.02764773,112870.0,112860.0,0.47430868]
["bitfinex","BTCUSD",1758543786258,0.28384,112870.0,112860.0,0.55957835]
["bitfinex","BTCUSD",1758543786899,0.28384,112870.0,112860.0,0.31238227]
["bitfinex","BTCUSD",1758543788076,0.001,112870.0,112860.0,0.31238227]
["bitfinex","BTCUSD",1758543788393,0.001,112870.0,112860.0,0.55957835]
["bitfinex","BTCUSD",1758543788922,0.001,112870.0,112860.0,0.31238227]
["bitfinex","BTCUSD",1758543791602,0.25017608,112870.0,112860.0,0.28469227]
["bitfinex","BTCUSD",1758543791804,0.25017608,112870.0,112860.0,0.30939227]
["bitfinex","BTCUSD",1758543792006,0.25017608,112870.0,112860.0,0.31238227]
["bitfinex","BTCUSD",1758543792513,0.24819608,112870.0,112860.0,0.31238227]
["bitfinex","BTCUSD",1758543792665,0.53071608,112870.0,112860.0,0.31238227]
["bitfinex","BTCUSD",1758543793074,0.53071608,112870.0,112860.0,0.58208227]
["bitfinex","BTCUSD",1758543793855,0.28352,112870.0,112860.0,0.58208227]
["bitfinex","BTCUSD",1758543794300,0.53071608,112870.0,112860.0,0.58208227]
["bitfinex","BTCUSD",1758543794700,0.53071608,112870.0,112860.0,0.58158401]
["bitfinex","BTCUSD",1758543795152,0.70791108,112870.0,112860.0,0.58158401]
["bitfinex","BTCUSD",1758543795326,0.71249108,112870.0,112860.0,0.56333227]
["bitfinex","BTCUSD",1758543795473,0.74554526,112870.0,112860.0,0.56333227]
["bitfinex","BTCUSD",1758543795678,0.73913526,112870.0,112860.0,0.56333227]
["bitfinex","BTCUSD",1758543795892,0.73654526,112870.0,112860.0,0.56333227]
["bitfinex","BTCUSD",1758543796723,0.55935026,112870.0,112860.0,0.56333227]
["bitfinex","BTCUSD",1758543796946,0.73654526,112870.0,112860.0,0.56333227]
["bitfinex","BTCUSD",1758543797864,0.55935026,112870.0,112860.0,0.56333227]
["bitfinex","BTCUSD",1758543798418,0.31215418,112870.0,112860.0,0.56534227]
["bitfinex","BTCUSD",1758543798626,0.55935026,112870.0,112860.0,0.58986227]
["bitfinex","BTCUSD",1758543798826,0.70990108,112870.0,112860.0,0.58986227]
["bitfinex","BTCUSD",1758543799069,0.53270608,112870.0,112860.0,0.58986227]
["bitfinex","BTCUSD",1758543799909,0.70990108,112870.0,112860.0,0.58986227]
["bitfinex","BTCUSD",1758543800287,0.71814219,112870.0,112860.0,0.58986227]
["bitfinex","BTCUSD",1758543800696,0.71814219,112870.0,112860.0,0.58785227]
["bitfinex","BTCUSD",1758543801318,0.71774219,112870.0,112860.0,0.58785227]
["bitfinex","BTCUSD",1758543801517,0.43562219,112870.0,112860.0,0.58986227]
["bitfinex","BTCUSD",1758543801754,0.71770219,112870.0,112860.0,0.58986227]
["bitfinex","BTCUSD",1758543801948,0.74434637,112870.0,112860.0,0.58986227]
["bitfinex","BTCUSD",1758543802152,0.28507137,112870.0,112860.0,0.58986227]
["bitfinex","BTCUSD",1758543802349,0.74430637,112870.0,112860.0,0.58986227]
["bitfinex","BTCUSD",1758543803419,0.74430637,112870.0,112860.0,0.3008519]
["bitfinex","BTCUSD",1758543803642,1.01050744,112870.0,112860.0,0.2707]
["bitfinex","BTCUSD",1758543803860,0.77841742,112870.0,112860.0,0.2707]
["bitfinex","BTCUSD",1758543804886,0.76933742,112870.0,112860.0,0.4479107]
["bitfinex","BTCUSD",1758543806162,0.76925742,112870.0,112860.0,0.4479107]
["bitfinex","BTCUSD",1758543808987,0.76925742,112870.0,112860.0,0.4479107]
["bitfinex","BTCUSD",1758543809190,0.76925742,112870.0,112860.0,0.2707]
["bitfinex","BTCUSD",1758543809425,0.78581844,112870.0,112860.0,0.2707]
["bitfinex","BTCUSD",1758543809862,0.78581844,112870.0,112860.0,0.4479107]
["bitfinex","BTCUSD",1758543810066,0.78581844,112870.0,112860.0,0.2707]
["bitfinex","BTCUSD",1758543810290,0.76925742,112870.0,112860.0,0.2707]
["bitfinex","BTCUSD",1758543810743,0.48745742,112870.0,112860.0,0.2707]
["bitfinex","BTCUSD",1758543810946,0.76909742,112870.0,112860.0,0.4499507]
["bitfinex","BTCUSD",1758543811322,0.76909742,112870.0,112860.0,0.4733907]
["bitfinex","BTCUSD",1758543811502,0.76917742,112870.0,112860.0,0.4764407]
["bitfinex","BTCUSD",1758543812276,0.76917742,112870.0,112860.0,0.4733907]
["bitfinex","BTCUSD",1758543812795,0.76706742,112870.0,112860.0,0.4530007]
["bitfinex","BTCUSD",1758543812992,0.76706742,112870.0,112860.0,0.4764407]
["bitfinex","BTCUSD",1758543813389,0.76905742,112870.0,112860.0,0.29923]
["bitfinex","BTCUSD",1758543813640,0.76905742,112870.0,112860.0,0.4499507]
["bitfinex","BTCUSD",1758543814072,0.76905742,112870.0,112860.0,0.27274]
["bitfinex","BTCUSD",1758543814291,0.48745742,112870.0,112860.0,0.4499507]
["bitfinex","BTCUSD",1758543814531,0.76706742,112870.0,112860.0,0.4764407]
["bitfinex","BTCUSD",1758543815406,0.23827134,112870.0,112860.0,0.4764407]
["bitfinex","BTCUSD",1758543815628,0.34251634,112870.0,112860.0,0.5065926]
["bitfinex","BTCUSD",1758543815847,0.58971242,112870.0,112860.0,0.5065926]
["bitfinex","BTCUSD",1758543818694,0.58975762,112870.0,112860.0,0.5065926]
["bitfinex","BTCUSD",1758543819730,0.58975762,112870.0,112860.0,0.5066326]
["bitfinex","BTCUSD",1758543821225,0.76695262,112870.0,112860.0,0.5066326]
["bitfinex","BTCUSD",1758543821920,0.34256154,112870.0,112860.0,0.5066326]
["bitfinex","BTCUSD",1758543822184,0.58975762,112870.0,112860.0,0.5066326]
["bitfinex","BTCUSD",1758543822883,0.58967762,112870.0,112860.0,0.5066326]
["bitfinex","BTCUSD",1758543823302,0.76687262,112870.0,112860.0,0.5066326]
["bitfinex","BTCUSD",1758543823708,0.75513318,112870.0,112860.0,0.5066326]
["bitfinex","BTCUSD",1758543824918,0.77170994,112870.0,112860.0,0.5066326]
["bitfinex","BTCUSD",1758543825123,0.77368994,112870.0,112860.0,0.3263719]
["bitfinex","BTCUSD",1758543825309,0.75971318,112870.0,112860.0,0.27074]
["bitfinex","BTCUSD",1758543825516,0.76612318,112870.0,112860.0,0.27074]
["bitfinex","BTCUSD",1758543826766,1.00690926,112870.0,112860.0,0.27074]
["bitfinex","BTCUSD",1758543826996,1.36989626,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543827223,1.40112212,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543828522,1.23617107,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543831133,1.23615377,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543831886,0.62535266,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543832088,1.30060791,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543832551,0.91455791,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543832747,1.29151791,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543833168,1.2749539,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543834631,1.2749539,112870.0,112860.0,0.27074]
["bitfinex","BTCUSD",1758543835263,1.27497848,112870.0,112860.0,0.27074]
["bitfinex","BTCUSD",1758543835495,1.28398848,112870.0,112860.0,0.27074]
["bitfinex","BTCUSD",1758543836355,1.27777784,112870.0,112860.0,0.27074]
["bitfinex","BTCUSD",1758543836530,1.28398794,112870.0,112860.0,0.27074]
["bitfinex","BTCUSD",1758543836743,1.28398794,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543838632,0.90702794,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543838860,1.28378794,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543840266,0.90702794,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543840479,1.17881794,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543840683,1.26012584,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543840874,0.88352584,112870.0,112860.0,0.00312]
["bitfinex","BTCUSD",1758543841078,1.26012584,112870.0,112860.0,0.00312]
["bitfinex","BTCUSD",1758543841482,1.26012584,112870.0,112860.0,0.02608]
["bitfinex","BTCUSD",1758543841654,1.26012584,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543841870,1.26272584,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543842850,1.27100409,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543843089,0.94156298,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543843265,1.26840393,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543843492,1.27100393,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543844912,0.89440393,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543845095,1.27096393,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543846231,1.17248393,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543846431,1.16412584,112870.0,112860.0,0.00312]
["bitfinex","BTCUSD",1758543846595,1.25992584,112870.0,112860.0,0.02608]
["bitfinex","BTCUSD",1758543846818,1.25992584,112870.0,112860.0,0.00312]
["bitfinex","BTCUSD",1758543847452,1.25992584,112870.0,112860.0,0.02608]
["bitfinex","BTCUSD",1758543847799,1.26000584,112870.0,112860.0,0.02608]
["bitfinex","BTCUSD",1758543848153,0.88352584,112870.0,112860.0,0.02608]
["bitfinex","BTCUSD",1758543848352,1.25798584,112870.0,112860.0,0.02919]
["bitfinex","BTCUSD",1758543848792,0.88154584,112870.0,112860.0,0.02919]
["bitfinex","BTCUSD",1758543849005,1.25798584,112870.0,112860.0,0.02919]
["bitfinex","BTCUSD",1758543849586,1.16416584,112870.0,112860.0,0.02919]
["bitfinex","BTCUSD",1758543849792,1.16214584,112870.0,112860.0,0.02919]
["bitfinex","BTCUSD",1758543849991,0.88154584,112870.0,112860.0,0.02919]
["bitfinex","BTCUSD",1758543850158,0.03490973,112870.0,112860.0,0.2064007]
["bitfinex","BTCUSD",1758543850368,0.457795,112870.0,112860.0,0.2064007]
["bitfinex","BTCUSD",1758543851243,0.78723611,112870.0,112860.0,0.2064007]
["bitfinex","BTCUSD",1758543851401,0.8063184,112870.0,112860.0,0.2064007]
["bitfinex","BTCUSD",1758543851847,0.6291234,112870.0,112860.0,0.2064007]
["bitfinex","BTCUSD",1758543852459,0.8063184,112870.0,112860.0,0.2064007]
["bitfinex","BTCUSD",1758543853081,0.78723611,112870.0,112860.0,0.2064007]
["bitfinex","BTCUSD",1758543853284,1.14632127,112870.0,112860.0,0.2064007]
["bitfinex","BTCUSD",1758543854531,1.15090127,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543854949,1.19093273,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543855741,1.23207942,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543857616,1.2557227,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543858222,1.24122514,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543858427,1.25572322,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543858626,1.35756161,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543858838,1.07696161,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543859038,1.83652161,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543859504,1.07696161,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543859642,1.83648161,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543860050,1.83647968,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543860688,1.35735968,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543860894,1.83647968,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543862170,2.68959568,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543862589,2.68958166,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543863037,1.93006166,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543863263,2.68982166,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543863708,2.68981154,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543864116,2.21069154,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543864320,2.68981154,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543865541,1.93005154,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543865759,2.68989154,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543866521,2.68988143,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543866876,2.68984143,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543867081,2.21064143,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543867289,2.68984143,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543868365,2.69834143,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543868575,2.69831826,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543869611,2.69831581,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543869808,2.68166404,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543870015,2.69819437,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543870427,2.68166404,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543870633,1.93851341,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758543870843,2.99397306,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758543871044,3.07759452,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758543871446,3.07758797,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758543871866,0.51724211,112840.0,112830.0,0.02787]
["bitfinex","BTCUSD",1758543872059,1.62829147,112840.0,112830.0,0.02791683]
["bitfinex","BTCUSD",1758543872260,1.64737663,112840.0,112830.0,0.02992683]
["bitfinex","BTCUSD",1758543872608,1.67403367,112840.0,112830.0,0.02992683]
["bitfinex","BTCUSD",1758543872814,1.29751367,112840.0,112830.0,0.02992683]
["bitfinex","BTCUSD",1758543873019,1.67399367,112840.0,112830.0,0.03392683]
["bitfinex","BTCUSD",1758543873902,1.29751367,112840.0,112830.0,0.03392683]
["bitfinex","BTCUSD",1758543874135,1.6822124,112840.0,112830.0,0.03392683]
["bitfinex","BTCUSD",1758543874339,1.9697724,112840.0,112830.0,0.03392683]
["bitfinex","BTCUSD",1758543874517,2.0656124,112840.0,112830.0,0.03392683]
["bitfinex","BTCUSD",1758543875285,2.0675924,112840.0,112830.0,0.03185683]
["bitfinex","BTCUSD",1758543875512,2.06759004,112840.0,112830.0,0.03185683]
["bitfinex","BTCUSD",1758543875710,1.30775004,112840.0,112830.0,0.03185683]
["bitfinex","BTCUSD",1758543875925,2.06751004,112840.0,112830.0,0.03492683]
["bitfinex","BTCUSD",1758543876079,2.06751004,112840.0,112830.0,0.03185683]
["bitfinex","BTCUSD",1758543876279,2.06750978,112840.0,112830.0,0.03185683]
["bitfinex","BTCUSD",1758543876841,2.06754978,112840.0,112830.0,0.03185683]
["bitfinex","BTCUSD",1758543877465,2.10117124,112840.0,112830.0,0.03185683]
["bitfinex","BTCUSD",1758543878963,1.34137124,112840.0,112830.0,0.00709683]
["bitfinex","BTCUSD",1758543879187,2.10117124,112840.0,112830.0,0.03185683]
["bitfinex","BTCUSD",1758543879805,2.09497237,112840.0,112830.0,0.03185683]
["bitfinex","BTCUSD",1758543880016,2.10116294,112840.0,112830.0,0.03185683]
["bitfinex","BTCUSD",1758543880458,2.10116294,112840.0,112830.0,0.00709683]
["bitfinex","BTCUSD",1758543881324,2.11767493,112840.0,112830.0,0.00709683]
["bitfinex","BTCUSD",1758543881998,2.11767636,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543883135,1.35787636,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543883347,1.35787636,112840.0,112830.0,0.03492683]
["bitfinex","BTCUSD",1758543883560,2.11545636,112840.0,112830.0,0.03492683]
["bitfinex","BTCUSD",1758543884860,2.11743636,112840.0,112830.0,0.03492683]
["bitfinex","BTCUSD",1758543885081,1.35589636,112840.0,112830.0,0.03492683]
["bitfinex","BTCUSD",1758543885365,2.0818095,112840.0,112830.0,0.03492683]
["bitfinex","BTCUSD",1758543885883,2.11543096,112840.0,112830.0,0.03492683]
["bitfinex","BTCUSD",1758543886623,2.11741096,112840.0,112830.0,0.03492683]
["bitfinex","BTCUSD",1758543886804,2.14105424,112840.0,112830.0,0.00709683]
["bitfinex","BTCUSD",1758543887020,1.96381213,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543887175,2.14106404,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543887384,2.14366404,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543888015,2.14106404,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543888968,2.14090404,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543890619,2.22372559,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543890986,2.22632559,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543891181,2.23273559,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543891627,2.22372559,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543892317,2.22374551,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543892523,1.48204174,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543892839,2.22376432,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543893095,2.21548829,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543893306,2.22376589,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543896804,2.22378757,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543898085,2.22378954,112840.0,112830.0,0.00508683]
["bitfinex","BTCUSD",1758543898494,2.22358954,112840.0,112830.0,0.03512683]
["bitfinex","BTCUSD",1758543898703,2.22360342,112840.0,112830.0,0.03512683]
["bitfinex","BTCUSD",1758543899793,1.46246342,112840.0,112830.0,0.03512683]
["bitfinex","BTCUSD",1758543900001,1.08851582,112840.0,112830.0,0.03512683]
["bitfinex","BTCUSD",1758543900200,1.84755582,112840.0,112830.0,0.03512683]
["bitfinex","BTCUSD",1758543901279,1.08851582,112840.0,112830.0,0.03512683]
["bitfinex","BTCUSD",1758543901701,0.59404664,112840.0,112830.0,0.03512683]
["bitfinex","BTCUSD",1758543901936,1.02859582,112840.0,112830.0,0.03512683]
["bitfinex","BTCUSD",1758543902146,1.46443582,112840.0,112830.0,0.03512683]
["bitfinex","BTCUSD",1758543902369,0.59404664,112840.0,112830.0,0.03512683]
["bitfinex","BTCUSD",1758543902585,0.84128123,112840.0,112830.0,0.48208465]
["bitfinex","BTCUSD",1758543902789,1.46439582,112840.0,112830.0,0.48208465]
["bitfinex","BTCUSD",1758543902994,1.46443582,112840.0,112830.0,0.21238465]
["bitfinex","BTCUSD",1758543903406,1.44790674,112840.0,112830.0,0.48208465]
["bitfinex","BTCUSD",1758543903581,0.64747004,112840.0,112830.0,0.48208465]
["bitfinex","BTCUSD",1758543903806,1.44786674,112840.0,112830.0,0.48208465]
["bitfinex","BTCUSD",1758543904006,1.27062463,112840.0,112830.0,0.48208465]
["bitfinex","BTCUSD",1758543905908,1.44786674,112840.0,112830.0,0.48208465]
["bitfinex","BTCUSD",1758543906914,1.27062463,112840.0,112830.0,0.48208465]
["bitfinex","BTCUSD",1758543907127,0.88021138,112840.0,112830.0,0.48208465]
["bitfinex","BTCUSD",1758543907337,0.3857422,112840.0,112830.0,0.48208465]
["bitfinex","BTCUSD",1758543907546,0.11492516,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758543907754,0.98968448,112850.0,112840.0,0.47698211]
["bitfinex","BTCUSD",1758543907971,1.00876964,112850.0,112840.0,0.47698211]
["bitfinex","BTCUSD",1758543908438,1.18599604,112850.0,112840.0,0.47698211]
["bitfinex","BTCUSD",1758543909365,1.18599604,112850.0,112840.0,0.20728211]
["bitfinex","BTCUSD",1758543909589,1.18599604,112850.0,112840.0,0.03004]
["bitfinex","BTCUSD",1758543909772,1.18599604,112850.0,112840.0,0.03404]
["bitfinex","BTCUSD",1758543910042,1.18599604,112850.0,112840.0,0.21128211]
["bitfinex","BTCUSD",1758543910893,1.18599604,112850.0,112840.0,0.21228211]
["bitfinex","BTCUSD",1758543911165,1.18599604,112850.0,112840.0,0.21232211]
["bitfinex","BTCUSD",1758543911166,0.38573505,112850.0,112840.0,0.21232211]
["bitfinex","BTCUSD",1758543911372,0.98988448,112850.0,112840.0,0.21232211]
["bitfinex","BTCUSD",1758543911800,1.16711088,112850.0,112840.0,0.21232211]
["bitfinex","BTCUSD",1758543912461,0.98988448,112850.0,112840.0,0.21232211]
["bitfinex","BTCUSD",1758543912673,1.16711088,112850.0,112840.0,0.21232211]
["bitfinex","BTCUSD",1758543913283,0.98988448,112850.0,112840.0,0.21232211]
["bitfinex","BTCUSD",1758543913677,0.74264989,112850.0,112840.0,0.21232211]
["bitfinex","BTCUSD",1758543913893,1.16711088,112850.0,112840.0,0.21232211]
["bitfinex","BTCUSD",1758543914463,1.16711088,112850.0,112840.0,0.18749211]
["bitfinex","BTCUSD",1758543914672,1.41641547,112850.0,112840.0,0.00701]
["bitfinex","BTCUSD",1758543915042,1.45218413,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1758543916013,1.44967413,112850.0,112840.0,0.00504]
["bitfinex","BTCUSD",1758543916976,1.20036954,112850.0,112840.0,0.00715]
["bitfinex","BTCUSD",1758543917175,1.16735088,112850.0,112840.0,0.18732211]
["bitfinex","BTCUSD",1758543917382,1.16735088,112850.0,112840.0,0.27978]
["bitfinex","BTCUSD",1758543918078,1.16735088,112850.0,112840.0,0.45702211]
["bitfinex","BTCUSD",1758543919219,1.16735088,112850.0,112840.0,0.27978]
["bitfinex","BTCUSD",1758543919417,1.16735088,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543920415,0.92011629,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543920621,1.16735088,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543922627,0.64700989,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543922838,1.16731088,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543923044,0.92007629,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543923259,1.16731088,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543925398,0.54387629,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543925603,1.16727088,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543927018,0.74276989,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543927232,0.36664989,112850.0,112840.0,0.48182211]
["bitfinex","BTCUSD",1758543927408,0.02664989,112850.0,112840.0,0.7290567]
["bitfinex","BTCUSD",1758543927612,0.43584,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758543927987,0.88107459,112860.0,112850.0,0.2058264]
["bitfinex","BTCUSD",1758543928393,1.0849339,112860.0,112850.0,0.2058264]
["bitfinex","BTCUSD",1758543929266,0.9077232,112860.0,112850.0,0.2058264]
["bitfinex","BTCUSD",1758543929471,0.92678562,112860.0,112850.0,0.2058264]
["bitfinex","BTCUSD",1758543930270,0.63294562,112860.0,112850.0,0.2058264]
["bitfinex","BTCUSD",1758543930495,1.01010562,112860.0,112850.0,0.2058264]
["bitfinex","BTCUSD",1758543930737,1.18731632,112860.0,112850.0,0.2058264]
["bitfinex","BTCUSD",1758543930946,1.43455091,112860.0,112850.0,0.1822564]
["bitfinex","BTCUSD",1758543931243,1.43655091,112860.0,112850.0,0.2058264]
["bitfinex","BTCUSD",1758543931467,1.43655091,112860.0,112850.0,0.02564]
["bitfinex","BTCUSD",1758543931653,1.43655091,112860.0,112850.0,0.2028664]
["bitfinex","BTCUSD",1758543933235,1.43913091,112860.0,112850.0,0.2697]
["bitfinex","BTCUSD",1758543933592,1.44554091,112860.0,112850.0,0.2697]
["bitfinex","BTCUSD",1758543933717,1.44554091,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543934124,1.44554091,112860.0,112850.0,0.4469664]
["bitfinex","BTCUSD",1758543934356,1.45382733,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543936021,1.4538281,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543937512,1.46004484,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543938152,1.45363484,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543938768,1.46004484,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543939016,1.4536364,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543939201,1.51694834,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543940156,1.4574664,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543940362,1.4510564,112860.0,112850.0,0.27181]
["bitfinex","BTCUSD",1758543941036,1.4536364,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543941209,1.49330506,112860.0,112850.0,0.26974]
["bitfinex","BTCUSD",1758543941405,1.49330506,112860.0,112850.0,0.27374]
["bitfinex","BTCUSD",1758543941406,1.4600464,112860.0,112850.0,0.27374]
["bitfinex","BTCUSD",1758543941830,1.4600464,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543942096,1.46004692,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543943943,0.96299774,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543944331,1.45105692,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543945615,1.45363692,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543946594,0.95916774,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543946798,1.45363692,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543947041,1.45105692,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543947810,1.45110359,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543951418,1.45110748,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543952288,1.44488633,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543952706,1.27985522,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543953334,1.27156647,112860.0,112850.0,0.27474]
["bitfinex","BTCUSD",1758543954372,0.89440647,112860.0,112850.0,0.27681]
["bitfinex","BTCUSD",1758543954583,1.27176647,112860.0,112850.0,0.27681]
["bitfinex","BTCUSD",1758543955611,1.27176647,112860.0,112850.0,0.30038]
["bitfinex","BTCUSD",1758543956246,1.27164647,112860.0,112850.0,0.30334]
["bitfinex","BTCUSD",1758543956675,1.27164647,112860.0,112850.0,0.30038]
["bitfinex","BTCUSD",1758543958630,1.26952647,112860.0,112850.0,0.30309]
["bitfinex","BTCUSD",1758543959506,1.25952647,112860.0,112850.0,0.30309]
["bitfinex","BTCUSD",1758543960508,0.5529684,112860.0,112850.0,0.30309]
["bitfinex","BTCUSD",1758543960702,1.24057738,112860.0,112850.0,0.30309]
["bitfinex","BTCUSD",1758543960967,1.16372647,112860.0,112850.0,0.4803164]
["bitfinex","BTCUSD",1758543961135,0.3757577,112860.0,112850.0,0.4803164]
["bitfinex","BTCUSD",1758543961296,0.27303633,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758543961534,1.23221261,112870.0,112860.0,0.2055007]
["bitfinex","BTCUSD",1758543961743,1.27796872,112870.0,112860.0,0.02829]
["bitfinex","BTCUSD",1758543962174,1.27994872,112870.0,112860.0,0.02829]
["bitfinex","BTCUSD",1758543963749,1.27165051,112870.0,112860.0,0.02829]
["bitfinex","BTCUSD",1758543964318,1.27165051,112870.0,112860.0,0.02929]
["bitfinex","BTCUSD",1758543964746,1.27165051,112870.0,112860.0,0.03329]
["bitfinex","BTCUSD",1758543968233,1.26967051,112870.0,112860.0,0.03329]
["bitfinex","BTCUSD",1758543969019,0.89437051,112870.0,112860.0,0.22822177]
["bitfinex","BTCUSD",1758543969341,0.93987244,112870.0,112860.0,0.2105007]
["bitfinex","BTCUSD",1758543969547,1.26931051,112870.0,112860.0,0.2105007]
["bitfinex","BTCUSD",1758543971061,0.89239051,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543971268,0.93971244,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543971484,1.26915051,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543976639,1.27113051,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543978230,1.27113051,112870.0,112860.0,0.30299]
["bitfinex","BTCUSD",1758543978659,1.27113051,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543981678,1.26915051,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543982302,1.27113051,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543982709,0.89239051,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543982909,1.26871051,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543983506,0.71519418,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543983712,1.17278918,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543984318,0.99559418,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543984806,0.71519418,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543985020,1.09131418,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543985809,1.26850918,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543985938,1.09131418,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543986140,1.26850918,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543987272,1.09131418,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543987687,0.93907111,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543987887,1.09131418,112870.0,112860.0,0.4802007]
["bitfinex","BTCUSD",1758543988095,0.71519418,112870.0,112860.0,0.4802407]
["bitfinex","BTCUSD",1758543988296,1.17258918,112870.0,112860.0,0.4802407]
["bitfinex","BTCUSD",1758543988887,0.99539418,112870.0,112860.0,0.4802407]
["bitfinex","BTCUSD",1758543989096,0.84315111,112870.0,112860.0,0.4802407]
["bitfinex","BTCUSD",1758543989339,1.17258918,112870.0,112860.0,0.4802407]
["bitfinex","BTCUSD",1758543989748,0.99539418,112870.0,112860.0,0.4802407]
["bitfinex","BTCUSD",1758543990574,1.17258918,112870.0,112860.0,0.4802407]
["bitfinex","BTCUSD",1758543991015,1.18547321,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758543991212,1.22514193,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758543992090,1.23137093,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758543992957,0.90193286,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758543993165,1.23137093,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758543997000,1.32705093,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758543997203,1.32705073,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758543997373,0.98705073,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758543999478,0.98704969,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758543999687,1.00364816,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544000430,0.98704969,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544001651,0.61116969,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544001956,1.32688969,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544002267,1.29363103,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544002501,1.19783103,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544002706,1.29363103,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544002912,1.29367103,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544003715,1.29367103,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544006754,0.91791103,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544007012,1.29371103,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544007578,1.29370063,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544007777,0.91790063,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544007979,0.91541063,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544008180,1.28476063,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544008374,1.28476063,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544008588,0.90900063,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544008781,1.28476063,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544008949,1.28725063,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544010645,0.91149063,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544010847,1.28472063,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544011599,1.28470945,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544012242,1.28719945,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544013807,1.29360945,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544014704,1.07617694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544014907,1.44940694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544015105,1.35360694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544015337,1.44940694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544017523,1.07368694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544017876,1.44940694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544019012,1.07368694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544020446,1.44731694,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544020644,1.20024916,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544020815,1.45189694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544021014,1.45830694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544021221,1.07357694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544021421,1.44929694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544021928,1.35349694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544022080,1.44929694,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544023752,1.44929694,112870.0,112860.0,0.02767]
["bitfinex","BTCUSD",1758544023957,1.44929694,112870.0,112860.0,0.02983]
["bitfinex","BTCUSD",1758544024180,1.44930423,112870.0,112860.0,0.02983]
["bitfinex","BTCUSD",1758544025522,1.44930423,112870.0,112860.0,0.2101407]
["bitfinex","BTCUSD",1758544025523,0.23124998,112870.0,112860.0,0.2101407]
["bitfinex","BTCUSD",1758544025728,0.7308298,112870.0,112860.0,0.2101407]
["bitfinex","BTCUSD",1758544025865,0.50287111,112870.0,112860.0,0.2101407]
["bitfinex","BTCUSD",1758544026069,0.7308298,112870.0,112860.0,0.2101407]
["bitfinex","BTCUSD",1758544026270,0.74993889,112870.0,112860.0,0.2101407]
["bitfinex","BTCUSD",1758544027997,0.74993889,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544028443,0.99898667,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544028595,1.03224533,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544028815,1.03224533,112870.0,112860.0,0.0072]
["bitfinex","BTCUSD",1758544029011,1.03224533,112870.0,112860.0,0.02983]
["bitfinex","BTCUSD",1758544029660,1.03026533,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544033484,0.84569889,112870.0,112860.0,0.2101407]
["bitfinex","BTCUSD",1758544033990,0.84569889,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544034132,0.47001889,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544034333,0.8265898,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544034541,0.84569889,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544034739,0.84569889,112870.0,112860.0,0.2101407]
["bitfinex","BTCUSD",1758544034983,0.47001889,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544035186,0.8265898,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544035396,0.84569889,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544035697,0.84564782,112870.0,112860.0,0.2101407]
["bitfinex","BTCUSD",1758544036772,0.84564782,112870.0,112860.0,0.03293]
["bitfinex","BTCUSD",1758544037699,0.84564782,112870.0,112860.0,0.2101407]
["bitfinex","BTCUSD",1758544038606,0.84564782,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544039013,0.84763782,112870.0,112860.0,0.03465]
["bitfinex","BTCUSD",1758544039482,0.84763782,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544040244,0.84564782,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544041622,0.6418058,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544041823,0.42421171,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544041934,0.73069861,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544044291,0.0266469,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544044493,0.55350361,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544045534,0.3064869,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544045710,0.55350361,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544046113,0.3064869,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544046318,0.55350361,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544046736,0.52685671,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544047959,0.457035,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544048159,0.70405171,112870.0,112860.0,0.2118607]
["bitfinex","BTCUSD",1758544048361,0.70603171,112870.0,112860.0,0.02939]
["bitfinex","BTCUSD",1758544048527,0.70603171,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544048928,0.95564842,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544049137,1.01443118,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544049329,1.04107809,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544049660,1.00781943,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544050112,1.01404147,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544050251,0.76702476,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544050641,1.01404147,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544051895,0.76702476,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544052671,1.01404147,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544053314,0.75801476,112870.0,112860.0,0.00713]
["bitfinex","BTCUSD",1758544053938,0.75801476,112870.0,112860.0,0.03426]
["bitfinex","BTCUSD",1758544054768,0.75801476,112870.0,112860.0,0.03106]
["bitfinex","BTCUSD",1758544054966,0.51099805,112870.0,112860.0,0.03106]
["bitfinex","BTCUSD",1758544055169,0.73891402,112870.0,112860.0,0.03426]
["bitfinex","BTCUSD",1758544055375,0.75802812,112870.0,112860.0,0.03106]
["bitfinex","BTCUSD",1758544057196,0.75802812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544057399,0.76061812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544058441,0.75802812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544058954,0.76061812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544060174,0.75802812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544061549,0.51360141,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544061720,0.74150402,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544061918,0.76061812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544062473,0.75802812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544064692,0.76702812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544065430,0.76061812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544065639,0.75802812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544067089,0.76061812,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544067708,1.02234917,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544068162,1.03357534,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544070262,0.75373534,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544070585,1.12949534,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544072242,0.88239863,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544072447,0.78659863,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544072780,0.88239863,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544075085,0.87405429,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544075459,0.25139758,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544075666,0.84853019,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544075973,0.86764429,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544076716,0.95640283,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544079974,0.62703758,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544080189,0.95640283,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544081811,0.25139758,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544082020,0.93728873,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544082200,0.94999283,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544083179,0.95640283,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544083581,0.96470129,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544084016,1.38997096,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544084132,1.30470129,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544084910,1.30469927,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544085319,0.92905927,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544085453,1.30469927,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544086042,0.92905927,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544086450,0.92905927,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758544086451,1.30469927,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758544087823,1.30469705,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758544090345,0.92905705,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758544090594,1.30469705,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758544090789,0.92905705,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758544091145,1.30469705,112870.0,112860.0,0.00104]
["bitfinex","BTCUSD",1758544092180,1.30469705,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544093906,1.32128305,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544097615,1.32128465,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544098541,1.32128408,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544099773,1.32127873,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544101494,1.32127873,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544103015,1.32127851,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544104123,1.3212785,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544104754,1.32127711,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544104959,1.30469036,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544105267,1.32127657,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544105497,1.31227703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544105712,0.93663703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544105924,1.31223703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544106705,0.93663703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544106912,1.31223703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544107106,0.93663703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544107366,1.31223703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544107726,0.93663703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544108044,1.31223703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544108262,1.31227703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544109074,1.31227703,112870.0,112860.0,0.27678]
["bitfinex","BTCUSD",1758544109412,1.31227703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544110064,1.31486703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544113287,1.31227703,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544113521,1.31028703,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544113948,1.31024703,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544114779,1.21440703,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544115140,1.31024703,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544115345,0.70112178,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544115544,1.31025607,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544116871,0.93465607,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544117073,1.31021607,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544123218,1.31021467,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544125979,0.98084942,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544126131,1.31021467,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544128162,1.29110057,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544128379,1.31221175,112870.0,112860.0,0.30339]
["bitfinex","BTCUSD",1758544129649,1.31221175,112870.0,112860.0,0.27678]
["bitfinex","BTCUSD",1758544129856,1.31481175,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544130060,1.31221175,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544131322,0.9828465,112870.0,112860.0,0.27973]
["bitfinex","BTCUSD",1758544131538,1.31221175,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544132772,1.3122116,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544133955,0.98284635,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544134179,1.30391823,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544134455,1.3122217,112870.0,112860.0,0.27474]
["bitfinex","BTCUSD",1758544135349,1.3122217,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544136829,1.47694747,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544138370,1.38106747,112870.0,112860.0,0.00707]
["bitfinex","BTCUSD",1758544138578,1.47686747,112870.0,112860.0,0.03206]
["bitfinex","BTCUSD",1758544138974,1.10138747,112870.0,112860.0,0.03206]
["bitfinex","BTCUSD",1758544139196,1.47686747,112870.0,112860.0,0.03206]
["bitfinex","BTCUSD",1758544139962,1.47686732,112870.0,112860.0,0.03206]
["bitfinex","BTCUSD",1758544141902,1.10398732,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544142127,1.47686732,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544144630,0.9827763,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544144858,1.47686732,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1758544147000,1.47686732,112870.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544147001,0.5172107,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544147213,1.62414354,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544147418,1.98057488,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544147624,1.98057165,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544147831,2.10302593,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544148044,1.09080504,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544148331,1.85256504,112860.0,112850.0,100.00204]
["bitfinex","BTCUSD",1758544148611,1.43253022,112860.0,112850.0,100.00204]
["bitfinex","BTCUSD",1758544148861,1.43253022,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544149073,1.94632471,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544150307,1.18748471,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544150513,1.46712471,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544150750,1.18748471,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544150986,1.94632471,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544151402,1.18748471,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544151618,1.93991471,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544152260,1.44321369,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544152468,1.93730471,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544155230,1.93729825,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544156130,1.93729468,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544156547,1.93729468,112860.0,112850.0,100.025]
["bitfinex","BTCUSD",1758544156990,1.93729347,112860.0,112850.0,100.025]
["bitfinex","BTCUSD",1758544160462,1.93729262,112860.0,112850.0,100.025]
["bitfinex","BTCUSD",1758544161081,1.93729262,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544162143,1.93728694,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544162663,1.44319592,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544162862,1.93728694,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544164485,1.9372872,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544165433,1.90619685,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544165764,1.92277877,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544166161,1.90619685,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544166536,1.93107037,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544166786,1.91448802,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544167286,1.90619685,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544167494,1.91241543,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544167702,1.91448829,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544167904,1.90619685,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544168557,1.93107268,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544168764,1.90619685,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544168990,1.91449116,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544169206,1.41210583,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544169416,1.91449172,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544169837,1.90619685,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544170044,1.93730262,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544170469,1.17846262,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544171011,1.93730262,112860.0,112850.0,100.02793]
["bitfinex","BTCUSD",1758544174302,1.93730262,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544174303,2.18434813,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544174538,1.21433128,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544174745,1.93730262,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544175376,1.93730262,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544175770,1.92071287,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544175928,1.93731738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544176335,1.17847738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544176540,1.93727738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544176753,1.17847738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544177345,1.84143738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544177551,1.93727738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544179470,1.17847738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544179648,1.84143738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544179850,1.93727738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544180023,1.84143738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544180234,1.93727738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544182261,1.17847738,112860.0,112850.0,100.02478]
["bitfinex","BTCUSD",1758544182475,1.93727738,112860.0,112850.0,100.02782]
["bitfinex","BTCUSD",1758544183501,2.21758155,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544184363,2.18432289,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544184567,2.22019155,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544184783,2.2265998,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544184999,2.1864845,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544185876,2.18026335,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544186092,2.18648679,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544186325,3.37995469,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544186542,3.42995469,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544186757,3.42994989,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544187409,3.45158361,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544187613,3.44858361,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544187830,3.45958361,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544188238,3.44858361,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544188812,3.46057595,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544189062,3.46054949,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544189686,3.46354949,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544191037,3.84698949,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544193409,3.84696296,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544194028,3.85546296,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544194335,3.90546296,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544194761,2.70681296,112860.0,112850.0,100.00004]
["bitfinex","BTCUSD",1758544194968,4.64659949,112860.0,112850.0,99.95210357]
["bitfinex","BTCUSD",1758544195148,3.50435949,112860.0,112850.0,99.95210357]
["bitfinex","BTCUSD",1758544195354,4.64659949,112860.0,112850.0,99.95210357]
["bitfinex","BTCUSD",1758544196106,2.76322296,112860.0,112850.0,99.95210357]
["bitfinex","BTCUSD",1758544196318,4.64659949,112860.0,112850.0,99.95210357]
["bitfinex","BTCUSD",1758544196804,3.90546296,112860.0,112850.0,99.95210357]
["bitfinex","BTCUSD",1758544198229,2.76322296,112860.0,112850.0,99.95210357]
["bitfinex","BTCUSD",1758544198428,4.16735949,112860.0,112850.0,99.95210357]
["bitfinex","BTCUSD",1758544198661,3.82372395,112860.0,112850.0,99.95210357]
["bitfinex","BTCUSD",1758544199859,3.83761966,112860.0,112850.0,99.95210357]
["bitfinex","BTCUSD",1758544201138,3.8313808,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544201357,3.83758956,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544201576,3.83754956,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544202220,2.69526956,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544202421,3.83754956,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544202770,3.82365385,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544204666,3.82364503,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544205230,3.81514503,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544205643,3.80873503,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544205847,3.80612503,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544206049,3.80873503,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544206249,3.81514503,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544206655,3.81514209,112860.0,112850.0,99.88019347]
["bitfinex","BTCUSD",1758544207023,3.80873209,112860.0,112850.0,98.85647851]
["bitfinex","BTCUSD",1758544207237,3.82364209,112860.0,112850.0,98.85647851]
["bitfinex","BTCUSD",1758544208290,3.82364209,112860.0,112850.0,97.85285795]
["bitfinex","BTCUSD",1758544208656,3.83753897,112860.0,112850.0,97.85285795]
["bitfinex","BTCUSD",1758544209144,3.83765897,112860.0,112850.0,97.85285795]
["bitfinex","BTCUSD",1758544210934,3.83765897,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544211798,3.93107897,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544212000,3.93107893,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544213438,3.83519893,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544213651,3.93107893,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544215527,2.78867893,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544215729,3.91616893,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544216134,3.91355893,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544216574,2.77115893,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544216786,3.91351893,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544218481,2.74752521,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544218703,2.77115893,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544218919,3.91351893,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544219393,3.88988521,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544219606,2.74752521,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544220275,2.24968779,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544220495,2.29968779,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544220703,3.03253589,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544220908,2.99819431,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544221106,1.88590621,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544221535,2.98474621,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544221759,2.97624621,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544222982,2.97620621,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544223819,2.99010161,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544224946,2.97620621,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544226234,2.97621329,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544228350,2.21737329,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544228731,2.97617329,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544229337,2.2312688,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544229546,2.9900688,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544229912,2.9922802,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544231091,3.32193896,112860.0,112850.0,96.86714677]
["bitfinex","BTCUSD",1758544231258,3.37193896,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544231452,3.42193896,112860.0,112850.0,96.86326677]
["bitfinex","BTCUSD",1758544231869,3.43043896,112860.0,112850.0,96.86326677]
["bitfinex","BTCUSD",1758544232246,3.45407268,112860.0,112850.0,96.86326677]
["bitfinex","BTCUSD",1758544232464,3.45407268,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544232669,3.44017717,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544233217,3.44017717,112860.0,112850.0,96.86326677]
["bitfinex","BTCUSD",1758544233474,3.45467697,112860.0,112850.0,96.86326677]
["bitfinex","BTCUSD",1758544233718,3.45214345,112860.0,112850.0,96.86326677]
["bitfinex","BTCUSD",1758544234150,3.45214345,112860.0,112850.0,96.86651677]
["bitfinex","BTCUSD",1758544234661,3.47123299,112860.0,112850.0,96.86651677]
["bitfinex","BTCUSD",1758544235062,3.46273299,112860.0,112850.0,96.86651677]
["bitfinex","BTCUSD",1758544236224,3.43909927,112860.0,112850.0,96.86651677]
["bitfinex","BTCUSD",1758544236676,3.46273299,112860.0,112850.0,96.86651677]
["bitfinex","BTCUSD",1758544238275,3.46273299,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544238888,3.47923958,112860.0,112850.0,96.84019677]
["bitfinex","BTCUSD",1758544239088,3.47923958,112860.0,112850.0,96.79225468]
["bitfinex","BTCUSD",1758544239946,3.48564958,112860.0,112850.0,96.79225468]
["bitfinex","BTCUSD",1758544240157,2.72684958,112860.0,112850.0,96.79225468]
["bitfinex","BTCUSD",1758544240358,2.71782958,112860.0,112850.0,96.79225468]
["bitfinex","BTCUSD",1758544240581,3.86006958,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544240773,3.74761838,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544241002,2.71782376,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544241177,3.80317149,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544242613,2.66093149,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544242820,3.80317149,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544243074,3.7892749,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544243406,3.45961614,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544243587,2.32587614,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544243796,1.42329914,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544244007,1.79108824,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544245289,1.78258824,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544246958,1.02390824,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544247169,1.78258824,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544247684,1.30314824,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544247888,1.78254824,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544248947,1.7825456,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544249591,3.2403096,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544249792,3.27356826,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544250362,3.27356418,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544250555,3.57356418,112860.0,112850.0,96.81857468]
["bitfinex","BTCUSD",1758544251734,3.57356418,112860.0,112850.0,96.81900868]
["bitfinex","BTCUSD",1758544252934,3.95700856,112860.0,112850.0,96.81575868]
["bitfinex","BTCUSD",1758544253384,3.95700856,112860.0,112850.0,96.79268868]
["bitfinex","BTCUSD",1758544253741,3.95700856,112860.0,112850.0,96.81900868]
["bitfinex","BTCUSD",1758544255960,4.28337484,112860.0,112850.0,96.81575868]
["bitfinex","BTCUSD",1758544257083,3.52473484,112860.0,112850.0,96.81575868]
["bitfinex","BTCUSD",1758544257315,4.66673484,112860.0,112850.0,96.81888868]
["bitfinex","BTCUSD",1758544257500,4.66671657,112860.0,112850.0,96.81888868]
["bitfinex","BTCUSD",1758544258645,5.49083155,112860.0,112850.0,96.81888868]
["bitfinex","BTCUSD",1758544260420,4.34883155,112860.0,112850.0,96.81888868]
["bitfinex","BTCUSD",1758544260657,5.49079155,112860.0,112850.0,96.81888868]
["bitfinex","BTCUSD",1758544261753,5.49077992,112860.0,112850.0,96.81888868]
["bitfinex","BTCUSD",1758544263057,5.49077992,112860.0,112850.0,96.81575868]
["bitfinex","BTCUSD",1758544263266,5.56702364,112860.0,112850.0,96.79268868]
["bitfinex","BTCUSD",1758544263487,5.57339364,112860.0,112850.0,96.79268868]
["bitfinex","BTCUSD",1758544263712,4.51851364,112860.0,112850.0,96.79268868]
["bitfinex","BTCUSD",1758544263924,4.52492364,112860.0,112850.0,96.79268868]
["bitfinex","BTCUSD",1758544264107,5.66684364,112860.0,112850.0,96.79268868]
["bitfinex","BTCUSD",1758544264317,5.66684364,112860.0,112850.0,96.74474698]
["bitfinex","BTCUSD",1758544265206,5.18756364,112860.0,112850.0,96.74474698]
["bitfinex","BTCUSD",1758544265553,5.66693544,112860.0,112850.0,96.74474698]
["bitfinex","BTCUSD",1758544267820,4.52489544,112860.0,112850.0,96.74474698]
["bitfinex","BTCUSD",1758544268049,5.66052544,112860.0,112850.0,96.74474698]
["bitfinex","BTCUSD",1758544268279,5.65791544,112860.0,112850.0,96.74474698]
["bitfinex","BTCUSD",1758544268514,5.66052544,112860.0,112850.0,96.74474698]
["bitfinex","BTCUSD",1758544268722,5.66693544,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544269568,4.52489544,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544269799,5.66693544,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544269982,4.51587544,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544270210,5.65791544,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544270422,4.51587544,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544270638,5.62461678,112860.0,112850.0,95.79033024]
["bitfinex","BTCUSD",1758544272502,5.60098306,112860.0,112850.0,95.79033024]
["bitfinex","BTCUSD",1758544272707,5.60098306,112860.0,112850.0,95.79346024]
["bitfinex","BTCUSD",1758544273968,5.60098306,112860.0,112850.0,95.79033024]
["bitfinex","BTCUSD",1758544274432,5.60098306,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544274598,5.14521678,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544274821,5.62461678,112860.0,112850.0,95.79431024]
["bitfinex","BTCUSD",1758544275012,5.62461678,112860.0,112850.0,95.79130024]
["bitfinex","BTCUSD",1758544276093,5.61841669,112860.0,112850.0,95.79130024]
["bitfinex","BTCUSD",1758544276304,5.48662375,112860.0,112850.0,95.79130024]
["bitfinex","BTCUSD",1758544276511,5.51988241,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544276734,5.5465475,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544277155,5.54653356,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544278809,5.55503356,112860.0,112850.0,95.79130024]
["bitfinex","BTCUSD",1758544279680,5.55503356,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544280310,5.55503873,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544281243,5.555042,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544281891,5.546542,112860.0,112850.0,95.76676024]
["bitfinex","BTCUSD",1758544283820,5.546542,112860.0,112850.0,95.79130024]
["bitfinex","BTCUSD",1758544284015,4.422062,112860.0,112850.0,94.77776189]
["bitfinex","BTCUSD",1758544284222,4.404542,112860.0,112850.0,94.77776189]
["bitfinex","BTCUSD",1758544284642,5.546582,112860.0,112850.0,94.80230189]
["bitfinex","BTCUSD",1758544287787,6.046582,112860.0,112850.0,94.80230189]
["bitfinex","BTCUSD",1758544288329,6.046542,112860.0,112850.0,94.80230189]
["bitfinex","BTCUSD",1758544288747,4.904542,112860.0,112850.0,94.80230189]
["bitfinex","BTCUSD",1758544288954,4.904542,112860.0,112850.0,94.80544189]
["bitfinex","BTCUSD",1758544289165,6.046542,112860.0,112850.0,94.80544189]
["bitfinex","BTCUSD",1758544289372,6.03140828,112860.0,112850.0,94.80544189]
["bitfinex","BTCUSD",1758544292506,6.03142834,112860.0,112850.0,94.80544189]
["bitfinex","BTCUSD",1758544293675,6.03143976,112860.0,112850.0,94.80544189]
["bitfinex","BTCUSD",1758544294158,6.05507348,112860.0,112850.0,94.75435723]
["bitfinex","BTCUSD",1758544294311,6.05507348,112860.0,112850.0,94.72091875]
["bitfinex","BTCUSD",1758544295076,6.03143976,112860.0,112850.0,94.72091875]
["bitfinex","BTCUSD",1758544295292,6.05507348,112860.0,112850.0,94.74588875]
["bitfinex","BTCUSD",1758544295516,6.04007348,112860.0,112850.0,94.74588875]
["bitfinex","BTCUSD",1758544295874,6.05507348,112860.0,112850.0,94.74588875]
["bitfinex","BTCUSD",1758544296505,6.05503348,112860.0,112850.0,94.74588875]
["bitfinex","BTCUSD",1758544298782,6.05503348,112860.0,112850.0,94.72091875]
["bitfinex","BTCUSD",1758544298997,6.04883562,112860.0,112850.0,94.74588875]
["bitfinex","BTCUSD",1758544299200,6.05504201,112860.0,112850.0,94.74588875]
["bitfinex","BTCUSD",1758544299397,6.05450301,112860.0,112850.0,94.74588875]
["bitfinex","BTCUSD",1758544299606,6.05450301,112860.0,112850.0,93.78881117]
["bitfinex","BTCUSD",1758544300036,6.05450301,112860.0,112850.0,93.77938924]
["bitfinex","BTCUSD",1758544301191,6.22971301,112860.0,112850.0,92.50392705]
["bitfinex","BTCUSD",1758544301420,6.15085334,112860.0,112850.0,91.48890823]
["bitfinex","BTCUSD",1758544302141,6.14908078,112860.0,112850.0,91.48890823]
["bitfinex","BTCUSD",1758544302310,6.14908078,112860.0,112850.0,89.58287769]
["bitfinex","BTCUSD",1758544303159,6.14908078,112860.0,112850.0,89.57840063]
["bitfinex","BTCUSD",1758544304208,6.14647078,112860.0,112850.0,89.57840063]
["bitfinex","BTCUSD",1758544304421,6.11321212,112860.0,112850.0,89.57840063]
["bitfinex","BTCUSD",1758544304633,6.14647078,112860.0,112850.0,89.57840063]
["bitfinex","BTCUSD",1758544304850,6.16036914,112860.0,112850.0,89.57840063]
["bitfinex","BTCUSD",1758544305479,6.16036914,112860.0,112850.0,89.60337063]
["bitfinex","BTCUSD",1758544308153,5.01840914,112860.0,112850.0,89.60337063]
["bitfinex","BTCUSD",1758544308378,4.71840914,112860.0,112850.0,89.58154063]
["bitfinex","BTCUSD",1758544308601,5.82707048,112860.0,112850.0,89.60651063]
["bitfinex","BTCUSD",1758544308818,5.82702512,112860.0,112850.0,89.60651063]
["bitfinex","BTCUSD",1758544309221,4.67664512,112860.0,112850.0,89.60651063]
["bitfinex","BTCUSD",1758544309338,5.81860512,112860.0,112850.0,89.60651063]
["bitfinex","BTCUSD",1758544310727,4.82965012,112860.0,112850.0,89.60651063]
["bitfinex","BTCUSD",1758544312369,4.82965012,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544312765,3.68766963,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544312967,4.82962963,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544313600,4.33515213,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544313806,3.97057841,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544314167,4.2139988,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544314614,2.82416005,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544314854,4.4303969,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544315085,4.4105488,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544315315,4.17846755,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544315553,4.04331815,112860.0,112850.0,89.8058001]
["bitfinex","BTCUSD",1758544315797,4.38331815,112860.0,112850.0,89.8058001]
["bitfinex","BTCUSD",1758544316038,4.41031005,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544316279,4.02671609,112860.0,112850.0,89.8058001]
["bitfinex","BTCUSD",1758544316532,4.02671609,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544316758,4.02671609,112860.0,112850.0,89.8058001]
["bitfinex","BTCUSD",1758544316982,4.02671609,112860.0,112850.0,89.55856135]
["bitfinex","BTCUSD",1758544317187,3.47265009,112860.0,112850.0,89.8058001]
["bitfinex","BTCUSD",1758544317618,3.48654605,112860.0,112850.0,89.8058001]
["bitfinex","BTCUSD",1758544317870,3.48154605,112860.0,112850.0,89.8058001]
["bitfinex","BTCUSD",1758544318311,3.30194605,112860.0,112850.0,89.8058001]
["bitfinex","BTCUSD",1758544318532,2.54274605,112860.0,112850.0,89.8068001]
["bitfinex","BTCUSD",1758544318750,2.03332915,112860.0,112850.0,89.8068001]
["bitfinex","BTCUSD",1758544319599,2.01423961,112860.0,112850.0,89.8068001]
["bitfinex","BTCUSD",1758544320013,2.01423961,112860.0,112850.0,89.55956135]
["bitfinex","BTCUSD",1758544320225,2.04749827,112860.0,112850.0,89.8068001]
["bitfinex","BTCUSD",1758544320436,2.01423961,112860.0,112850.0,89.8068001]
["bitfinex","BTCUSD",1758544320649,2.04749827,112860.0,112850.0,89.55956135]
["bitfinex","BTCUSD",1758544321320,2.04749827,112860.0,112850.0,89.88901702]
["bitfinex","BTCUSD",1758544321321,2.06690001,112860.0,112850.0,89.88901702]
["bitfinex","BTCUSD",1758544321529,1.00425091,112860.0,112850.0,89.88901702]
["bitfinex","BTCUSD",1758544321744,1.12979495,112860.0,112850.0,89.88901702]
["bitfinex","BTCUSD",1758544321956,1.40979495,112860.0,112850.0,89.88901702]
["bitfinex","BTCUSD",1758544322740,1.74979495,112860.0,112850.0,89.88801702]
["bitfinex","BTCUSD",1758544323188,1.74979495,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544323395,1.74129495,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544323607,1.73829495,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544323997,0.97885495,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544324375,1.73841495,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544324585,0.75897495,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544324783,1.23837495,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544324966,1.23835052,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544328758,1.05459298,112860.0,112850.0,89.56656135]
["bitfinex","BTCUSD",1758544328964,1.23180368,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544329233,0.29507298,112860.0,112850.0,89.98128669]
["bitfinex","BTCUSD",1758544329376,0.67087298,112860.0,112850.0,89.98128669]
["bitfinex","BTCUSD",1758544331605,0.84808368,112860.0,112850.0,89.98128669]
["bitfinex","BTCUSD",1758544331812,0.56125991,112860.0,112850.0,89.98128669]
["bitfinex","BTCUSD",1758544333022,0.56125991,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544334677,0.56125991,112860.0,112850.0,89.65183102]
["bitfinex","BTCUSD",1758544334883,0.56125991,112860.0,112850.0,89.98128669]
["bitfinex","BTCUSD",1758544335579,0.56125991,112860.0,112850.0,89.65183102]
["bitfinex","BTCUSD",1758544335747,0.56125991,112860.0,112850.0,89.56656135]
["bitfinex","BTCUSD",1758544336337,0.56125991,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544336754,0.38404921,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544337438,0.56125991,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544337592,0.46549991,112860.0,112850.0,89.89601702]
["bitfinex","BTCUSD",1758544337801,0.56133991,112860.0,112850.0,89.98128669]
["bitfinex","BTCUSD",1758544338034,0.38412921,112860.0,112850.0,89.98128669]
["bitfinex","BTCUSD",1758544338444,0.00824921,112860.0,112850.0,90.42821309]
["bitfinex","BTCUSD",1758544338649,0.38408921,112860.0,112850.0,90.42821309]
["bitfinex","BTCUSD",1758544338850,0.38408921,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544339055,0.56129991,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544339973,0.56129991,112860.0,112850.0,90.25198669]
["bitfinex","BTCUSD",1758544340194,0.56129991,112860.0,112850.0,89.92253102]
["bitfinex","BTCUSD",1758544340461,0.56129991,112860.0,112850.0,89.83726135]
["bitfinex","BTCUSD",1758544340863,0.6029359,112860.0,112850.0,89.83726135]
["bitfinex","BTCUSD",1758544341065,0.6029359,112860.0,112850.0,89.82926135]
["bitfinex","BTCUSD",1758544341481,0.6029359,112860.0,112850.0,89.83626135]
["bitfinex","BTCUSD",1758544343519,0.60296498,112860.0,112850.0,89.83626135]
["bitfinex","BTCUSD",1758544343730,0.42575428,112860.0,112850.0,89.92153102]
["bitfinex","BTCUSD",1758544343950,0.33007428,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544344182,0.42591428,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544345484,0.33011428,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544345690,0.33007428,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544345908,0.04991428,112860.0,112850.0,90.42821309]
["bitfinex","BTCUSD",1758544346343,0.42591428,112860.0,112850.0,90.42821309]
["bitfinex","BTCUSD",1758544346944,0.42591428,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544347559,0.60312498,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544349483,0.04991428,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544349715,0.42587428,112860.0,112850.0,90.25098669]
["bitfinex","BTCUSD",1758544350421,0.42587428,112860.0,112850.0,90.87621309]
["bitfinex","BTCUSD",1758544350422,0.04991428,112860.0,112850.0,90.87621309]
["bitfinex","BTCUSD",1758544350800,0.2587703,112860.0,112850.0,90.87621309]
["bitfinex","BTCUSD",1758544351013,0.2587703,112860.0,112850.0,90.90286084]
["bitfinex","BTCUSD",1758544354639,0.3133303,112860.0,112850.0,90.90286084]
["bitfinex","BTCUSD",1758544355901,0.0334103,112860.0,112850.0,90.90286084]
["bitfinex","BTCUSD",1758544356107,0.3133303,112860.0,112850.0,90.90286084]
["bitfinex","BTCUSD",1758544356675,0.31335599,112860.0,112850.0,90.90286084]
["bitfinex","BTCUSD",1758544357470,0.03343599,112860.0,112850.0,91.29824241]
["bitfinex","BTCUSD",1758544357681,0.31339599,112860.0,112850.0,91.29824241]
["bitfinex","BTCUSD",1758544358526,0.31339599,112860.0,112850.0,91.29724241]
["bitfinex","BTCUSD",1758544358751,0.31339599,112860.0,112850.0,91.29424241]
["bitfinex","BTCUSD",1758544358971,0.31339599,112860.0,112850.0,91.30824241]
["bitfinex","BTCUSD",1758544359577,0.03343599,112860.0,112850.0,91.30824241]
["bitfinex","BTCUSD",1758544362561,0.03343599,112860.0,112850.0,90.86024241]
["bitfinex","BTCUSD",1758544362837,0.03343599,112860.0,112850.0,90.86012241]
["bitfinex","BTCUSD",1758544363073,0.03343599,112860.0,112850.0,90.58028241]
["bitfinex","BTCUSD",1758544363300,0.03343599,112860.0,112850.0,90.86008241]
["bitfinex","BTCUSD",1758544364023,0.03343599,112860.0,112850.0,90.86004241]
["bitfinex","BTCUSD",1758544364978,0.03343599,112860.0,112850.0,90.58028241]
["bitfinex","BTCUSD",1758544365214,0.03343599,112860.0,112850.0,90.53058674]
["bitfinex","BTCUSD",1758544365422,0.01445681,112860.0,112850.0,90.86004241]
["bitfinex","BTCUSD",1758544367552,0.01445681,112860.0,112850.0,90.58028241]
["bitfinex","BTCUSD",1758544367758,0.01445681,112860.0,112850.0,90.85996241]
["bitfinex","BTCUSD",1758544368587,0.48608642,112880.0,112860.0,0.43244598]
["bitfinex","BTCUSD",1758544368886,0.48877615,112880.0,112860.0,1.15480132]
["bitfinex","BTCUSD",1758544369301,0.48877615,112880.0,112860.0,0.90188725]
["bitfinex","BTCUSD",1758544370700,0.64904254,112870.0,112860.0,0.26024319]
["bitfinex","BTCUSD",1758544371190,0.98904254,112870.0,112860.0,0.25524319]
["bitfinex","BTCUSD",1758544371545,0.98904254,112870.0,112860.0,0.26424319]
["bitfinex","BTCUSD",1758544371746,0.98904254,112870.0,112860.0,0.25724319]
["bitfinex","BTCUSD",1758544371950,0.98904254,112870.0,112860.0,0.25524319]
["bitfinex","BTCUSD",1758544372350,0.98904254,112870.0,112860.0,0.25624319]
["bitfinex","BTCUSD",1758544373171,1.01569465,112870.0,112860.0,0.25624319]
["bitfinex","BTCUSD",1758544373373,1.01569465,112870.0,112860.0,0.26024319]
["bitfinex","BTCUSD",1758544373972,0.98904254,112870.0,112860.0,0.26024319]
["bitfinex","BTCUSD",1758544374812,1.0223012,112870.0,112860.0,0.26024319]
["bitfinex","BTCUSD",1758544375010,1.0223012,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758544375251,1.65196254,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758544376265,1.65192254,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758544377296,1.6851812,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758544377443,2.6700232,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758544377792,2.6789491,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758544378030,3.31932416,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758544378243,0.8473626,112860.0,112850.0,89.53045135]
["bitfinex","BTCUSD",1758544378547,2.2582798,112860.0,112850.0,89.53045135]
["bitfinex","BTCUSD",1758544378778,1.32059257,112860.0,112850.0,89.53045135]
["bitfinex","BTCUSD",1758544378995,1.46879332,112860.0,112850.0,89.53045135]
["bitfinex","BTCUSD",1758544379207,1.79824899,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544379612,1.78170603,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544379850,1.79822888,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544380067,1.31902888,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544380281,1.79822888,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544380501,1.81268587,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544380713,1.97766358,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544380857,1.21878358,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544381268,1.25404224,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544381478,1.91712224,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544381677,1.25404224,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544381887,2.01299638,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544383318,2.01303638,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544383589,2.01803638,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544383819,1.25903638,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544384062,1.98469772,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544384768,1.75257441,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544385024,2.26507307,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544385277,2.25117821,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544386335,1.49229821,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544386538,2.25117821,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544386680,2.28117821,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544387492,1.52229821,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544387687,2.28117821,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544389006,3.35280018,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544389225,3.7264339,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544389693,2.88936383,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544389962,3.34501011,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544390221,3.41131768,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544390463,2.26875768,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544390689,3.41135768,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544390852,2.26875768,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544391086,3.31543768,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544391315,3.41977768,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544392036,3.38651902,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544393095,2.24399902,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544393323,3.38651902,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544393869,2.24399902,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544394014,3.38647902,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544394245,3.3864228,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544395617,3.3774028,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544396287,3.37418113,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544398035,3.37676372,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544398243,3.3831697,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544398465,3.04639137,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544399548,1.90395137,112860.0,112850.0,89.53001735]
["bitfinex","BTCUSD",1758544399724,3.04639137,112860.0,112850.0,89.55679035]
["bitfinex","BTCUSD",1758544400163,3.03733137,112860.0,112850.0,89.55679035]
["bitfinex","BTCUSD",1758544400563,3.37733137,112860.0,112850.0,89.55679035]
["bitfinex","BTCUSD",1758544400948,3.37737137,112860.0,112850.0,89.55679035]
["bitfinex","BTCUSD",1758544401996,3.37733137,112860.0,112850.0,89.55679035]
["bitfinex","BTCUSD",1758544402919,3.37733137,112860.0,112850.0,89.58038035]
["bitfinex","BTCUSD",1758544403736,1.4934613,112860.0,112850.0,89.58362035]
["bitfinex","BTCUSD",1758544403902,2.64385137,112860.0,112850.0,89.58362035]
["bitfinex","BTCUSD",1758544404593,2.64385137,112860.0,112850.0,89.58038035]
["bitfinex","BTCUSD",1758544405843,2.63535137,112860.0,112850.0,89.55679035]
["bitfinex","BTCUSD",1758544406689,2.67122003,112860.0,112850.0,89.55679035]
["bitfinex","BTCUSD",1758544407224,2.67122003,112860.0,112850.0,89.5088528]
["bitfinex","BTCUSD",1758544407761,2.67763003,112860.0,112850.0,89.5088528]
["bitfinex","BTCUSD",1758544408390,2.67763003,112860.0,112850.0,89.42862354]
["bitfinex","BTCUSD",1758544408586,2.67766214,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544408859,2.66864214,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544409713,2.66864214,112860.0,112850.0,89.33737055]
["bitfinex","BTCUSD",1758544409892,2.63538348,112860.0,112850.0,89.34040055]
["bitfinex","BTCUSD",1758544410218,3.01882348,112860.0,112850.0,89.34040055]
["bitfinex","BTCUSD",1758544410523,3.05208214,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544410697,3.05208214,112860.0,112850.0,89.33737055]
["bitfinex","BTCUSD",1758544410936,3.02732348,112860.0,112850.0,89.33737055]
["bitfinex","BTCUSD",1758544411107,3.02732413,112860.0,112850.0,89.33737055]
["bitfinex","BTCUSD",1758544411378,3.06058279,112860.0,112850.0,89.33737055]
["bitfinex","BTCUSD",1758544411590,3.06319279,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544411764,3.06960279,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544411925,3.06319279,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544412122,3.04413388,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544412333,3.06321829,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544412561,3.06060829,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544412878,3.07450415,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544413091,3.07450415,112860.0,112850.0,89.33737055]
["bitfinex","BTCUSD",1758544413455,3.07450859,112860.0,112850.0,89.33737055]
["bitfinex","BTCUSD",1758544413654,3.07450859,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544414304,3.89222238,112860.0,112850.0,89.31416055]
["bitfinex","BTCUSD",1758544414463,3.97805112,112860.0,112850.0,89.2099523]
["bitfinex","BTCUSD",1758544414972,3.97164112,112860.0,112850.0,89.2099523]
["bitfinex","BTCUSD",1758544415169,3.97805112,112860.0,112850.0,89.2037097]
["bitfinex","BTCUSD",1758544415414,2.83369112,112860.0,112850.0,89.2037097]
["bitfinex","BTCUSD",1758544415612,3.50297112,112860.0,112850.0,89.2037097]
["bitfinex","BTCUSD",1758544415818,2.83969112,112860.0,112850.0,89.2037097]
["bitfinex","BTCUSD",1758544416029,2.82567112,112860.0,112850.0,89.2037097]
["bitfinex","BTCUSD",1758544416269,3.51620733,112860.0,112850.0,89.2299497]
["bitfinex","BTCUSD",1758544416462,3.48294867,112860.0,112850.0,89.2269197]
["bitfinex","BTCUSD",1758544416902,2.34030867,112860.0,112850.0,89.2037097]
["bitfinex","BTCUSD",1758544417242,3.40360809,112860.0,112850.0,89.2269197]
["bitfinex","BTCUSD",1758544417452,2.26096809,112860.0,112850.0,89.2269197]
["bitfinex","BTCUSD",1758544417690,4.04923816,112860.0,112850.0,89.2037097]
["bitfinex","BTCUSD",1758544417897,4.14511816,112860.0,112850.0,89.2037097]
["bitfinex","BTCUSD",1758544418273,3.66567816,112860.0,112850.0,89.2037097]
["bitfinex","BTCUSD",1758544418491,4.14507816,112860.0,112850.0,89.14635124]
["bitfinex","BTCUSD",1758544418657,4.22441874,112860.0,112850.0,89.14635124]
["bitfinex","BTCUSD",1758544418869,3.48294867,112860.0,112850.0,89.14635124]
["bitfinex","BTCUSD",1758544419075,3.48294867,112860.0,112850.0,89.14938124]
["bitfinex","BTCUSD",1758544419999,3.40360809,112860.0,112850.0,89.14938124]
["bitfinex","BTCUSD",1758544420403,4.14507816,112860.0,112850.0,89.14938124]
["bitfinex","BTCUSD",1758544420607,4.14507816,112860.0,112850.0,89.04517509]
["bitfinex","BTCUSD",1758544422045,3.40348809,112860.0,112850.0,89.02196509]
["bitfinex","BTCUSD",1758544422270,3.39498809,112860.0,112850.0,88.99723373]
["bitfinex","BTCUSD",1758544422475,2.25246809,112860.0,112850.0,88.99723373]
["bitfinex","BTCUSD",1758544422684,3.39498809,112860.0,112850.0,88.99723373]
["bitfinex","BTCUSD",1758544423619,3.39498809,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544423839,2.26096809,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544424128,3.40348809,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544425187,3.40428809,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544426384,2.26096809,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544426583,3.40420809,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544428501,4.14567816,112860.0,112850.0,88.96522307]
["bitfinex","BTCUSD",1758544428712,3.40420809,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544429206,1.43934612,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544429418,1.42545026,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544429643,1.28520807,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544429836,1.56564807,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544430035,1.55268314,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544430188,1.88668314,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544430401,1.55268314,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544430616,1.89567677,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544432293,2.14283346,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544432525,2.17609212,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544432760,2.22893543,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544433255,4.01335402,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544434644,4.01334532,112860.0,112850.0,88.99146307]
["bitfinex","BTCUSD",1758544435900,3.98334532,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544436551,3.09244932,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544436750,3.40885432,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544437392,2.01853763,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544437599,1.86550807,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544437802,2.00540807,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544437955,2.00540316,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544440327,2.28581851,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544440558,2.58581851,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544442675,2.17392469,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544443374,2.1968631,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544444349,2.17392469,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544444570,2.14066603,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544444749,2.13216603,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544446824,2.1321534,112860.0,112850.0,88.96146307]
["bitfinex","BTCUSD",1758544448655,2.1708053,112860.0,112850.0,88.93825307]
["bitfinex","BTCUSD",1758544448899,2.52332544,112860.0,112850.0,88.93522307]
["bitfinex","BTCUSD",1758544449183,2.20763921,112860.0,112850.0,88.95819307]
["bitfinex","BTCUSD",1758544449659,2.20763921,112860.0,112850.0,88.96129307]
["bitfinex","BTCUSD",1758544450837,2.1847008,112860.0,112850.0,88.96129307]
["bitfinex","BTCUSD",1758544451650,2.90742248,112860.0,112850.0,88.93522307]
["bitfinex","BTCUSD",1758544451905,2.91383248,112860.0,112850.0,88.88728571]
["bitfinex","BTCUSD",1758544452052,2.94628967,112860.0,112850.0,88.88728571]
["bitfinex","BTCUSD",1758544452990,2.98239417,112860.0,112850.0,88.88728571]
["bitfinex","BTCUSD",1758544453593,2.97598417,112860.0,112850.0,88.88728571]
["bitfinex","BTCUSD",1758544453773,2.20519417,112860.0,112850.0,88.88728571]
["bitfinex","BTCUSD",1758544454077,3.34811417,112860.0,112850.0,88.88728571]
["bitfinex","BTCUSD",1758544455080,3.32517766,112860.0,112850.0,88.88728571]
["bitfinex","BTCUSD",1758544457844,3.32517766,112860.0,112850.0,88.91155571]
["bitfinex","BTCUSD",1758544458775,3.33367766,112860.0,112850.0,88.91155571]
["bitfinex","BTCUSD",1758544458990,2.20465436,112860.0,112850.0,88.91476571]
["bitfinex","BTCUSD",1758544459214,2.20465486,112860.0,112850.0,88.91476571]
["bitfinex","BTCUSD",1758544459425,3.34757486,112860.0,112850.0,88.91476571]
["bitfinex","BTCUSD",1758544459745,2.20465486,112860.0,112850.0,88.91476571]
["bitfinex","BTCUSD",1758544459951,3.34757486,112860.0,112850.0,88.91476571]
["bitfinex","BTCUSD",1758544460138,3.34757432,112860.0,112850.0,88.91476571]
["bitfinex","BTCUSD",1758544460346,2.86825432,112860.0,112850.0,88.91476571]
["bitfinex","BTCUSD",1758544460564,3.34765432,112860.0,112850.0,88.91476571]
["bitfinex","BTCUSD",1758544461916,3.34765432,112860.0,112850.0,88.84285372]
["bitfinex","BTCUSD",1758544462599,3.34765302,112860.0,112850.0,88.84285372]
["bitfinex","BTCUSD",1758544462949,3.34765302,112860.0,112850.0,88.81537372]
["bitfinex","BTCUSD",1758544463149,3.34765301,112860.0,112850.0,88.81537372]
["bitfinex","BTCUSD",1758544463373,3.34765301,112860.0,112850.0,88.83964372]
["bitfinex","BTCUSD",1758544464604,3.34765301,112860.0,112850.0,88.84285372]
["bitfinex","BTCUSD",1758544466868,3.34765326,112860.0,112850.0,88.84285372]
["bitfinex","BTCUSD",1758544467331,3.34741326,112860.0,112850.0,88.79491241]
["bitfinex","BTCUSD",1758544468167,3.33891326,112860.0,112850.0,88.79491241]
["bitfinex","BTCUSD",1758544468549,3.33883326,112860.0,112850.0,88.79491241]
["bitfinex","BTCUSD",1758544469381,2.19615326,112860.0,112850.0,88.79491241]
["bitfinex","BTCUSD",1758544469583,3.33883326,112860.0,112850.0,88.79491241]
["bitfinex","BTCUSD",1758544473103,3.34733326,112860.0,112850.0,88.79491241]
["bitfinex","BTCUSD",1758544473329,3.33343656,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544473980,3.32723621,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544474180,3.31067162,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544474434,3.30240153,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544475023,2.15972153,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544475199,3.30220153,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544475405,2.15972153,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544475651,3.30228153,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544475803,3.3084854,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544476220,3.316178,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544476700,3.34728175,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544477378,3.33900875,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544477553,3.34728375,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544477759,3.34728919,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544478309,3.33879186,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544480937,3.43224186,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544481170,3.30633467,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544481421,3.33879186,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544481594,3.33880156,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544481999,3.33880766,112860.0,112850.0,88.72300044]
["bitfinex","BTCUSD",1758544482407,3.33880766,112860.0,112850.0,88.67506008]
["bitfinex","BTCUSD",1758544482849,3.32491119,112860.0,112850.0,88.67506008]
["bitfinex","BTCUSD",1758544483396,3.33341119,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544484431,3.32491119,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544485569,3.32491154,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544485973,3.338808,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544487586,1.53700479,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544487765,3.33892825,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544489434,3.34742825,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544490083,3.34742828,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544490883,2.20466828,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544491122,1.82508655,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544491265,1.89219592,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544491468,2.35374646,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544491748,2.69374646,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544492346,2.69374398,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544492781,2.28768698,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544493013,1.24108698,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544493191,1.26412698,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544493407,1.70000698,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544494228,1.690999,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544494696,1.693999,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544494914,0.96235938,112860.0,112850.0,88.60314954]
["bitfinex","BTCUSD",1758544495137,0.23033938,112860.0,112850.0,88.86564561]
["bitfinex","BTCUSD",1758544495342,0.9390907,112860.0,112850.0,88.86564561]
["bitfinex","BTCUSD",1758544495558,0.78196885,112860.0,112850.0,88.86564561]
["bitfinex","BTCUSD",1758544495764,0.78200885,112860.0,112850.0,88.86564561]
["bitfinex","BTCUSD",1758544496169,0.95921955,112860.0,112850.0,88.86564561]
["bitfinex","BTCUSD",1758544496386,0.9371307,112860.0,112850.0,88.86564561]
["bitfinex","BTCUSD",1758544496592,0.9361307,112860.0,112850.0,88.86564561]
["bitfinex","BTCUSD",1758544496796,0.9361307,112860.0,112850.0,88.68941921]
["bitfinex","BTCUSD",1758544497590,0.9361307,112860.0,112850.0,88.86664561]
["bitfinex","BTCUSD",1758544497823,0.9361307,112860.0,112850.0,88.69041921]
["bitfinex","BTCUSD",1758544497959,0.9361307,112860.0,112850.0,88.68941921]
["bitfinex","BTCUSD",1758544498186,1.26571243,112860.0,112850.0,88.60414954]
["bitfinex","BTCUSD",1758544498418,1.26571243,112860.0,112850.0,88.60814954]
["bitfinex","BTCUSD",1758544500029,1.28472725,112860.0,112850.0,88.60814954]
["bitfinex","BTCUSD",1758544500235,0.95514552,112860.0,112850.0,88.60814954]
["bitfinex","BTCUSD",1758544500413,1.28472725,112860.0,112850.0,88.60814954]
["bitfinex","BTCUSD",1758544501022,0.95514552,112860.0,112850.0,88.60814954]
["bitfinex","BTCUSD",1758544501361,1.28472725,112860.0,112850.0,88.60814954]
["bitfinex","BTCUSD",1758544503128,1.63091367,112860.0,112850.0,88.60814954]
["bitfinex","BTCUSD",1758544504653,1.7955219,112860.0,112850.0,88.60814954]
["bitfinex","BTCUSD",1758544505405,1.80377018,112860.0,112850.0,88.60814954]
["bitfinex","BTCUSD",1758544505616,1.80377018,112860.0,112850.0,88.86339273]
["bitfinex","BTCUSD",1758544507100,1.30958022,112860.0,112850.0,88.86339273]
["bitfinex","BTCUSD",1758544507309,1.80377018,112860.0,112850.0,88.86339273]
["bitfinex","BTCUSD",1758544513171,1.31291528,112860.0,112850.0,88.86339273]
["bitfinex","BTCUSD",1758544513381,1.49012598,112860.0,112850.0,88.9486624]
["bitfinex","BTCUSD",1758544514009,1.50664199,112860.0,112850.0,88.9486624]
["bitfinex","BTCUSD",1758544514345,1.78588199,112860.0,112850.0,88.9486624]
["bitfinex","BTCUSD",1758544514570,1.7858907,112860.0,112850.0,88.86339273]
["bitfinex","BTCUSD",1758544514806,1.7858907,112860.0,112850.0,88.83912273]
["bitfinex","BTCUSD",1758544515045,1.7858907,112860.0,112850.0,88.86365273]
["bitfinex","BTCUSD",1758544515476,1.7858907,112860.0,112850.0,88.83591273]
["bitfinex","BTCUSD",1758544515725,1.7858907,112860.0,112850.0,88.83191273]
["bitfinex","BTCUSD",1758544516147,1.7858907,112860.0,112850.0,88.83291273]
["bitfinex","BTCUSD",1758544516275,1.7858907,112860.0,112850.0,88.83191273]
["bitfinex","BTCUSD",1758544516489,1.78590446,112860.0,112850.0,88.85744273]
["bitfinex","BTCUSD",1758544516691,1.78590446,112860.0,112850.0,88.86042273]
["bitfinex","BTCUSD",1758544516919,1.78590446,112860.0,112850.0,88.85942273]
["bitfinex","BTCUSD",1758544517134,1.78592478,112860.0,112850.0,88.85942273]
["bitfinex","BTCUSD",1758544517352,1.78592478,112860.0,112850.0,88.85644273]
["bitfinex","BTCUSD",1758544517785,1.81838197,112860.0,112850.0,88.83191273]
["bitfinex","BTCUSD",1758544517996,1.81838197,112860.0,112850.0,88.85644273]
["bitfinex","BTCUSD",1758544518490,2.20038995,112860.0,112850.0,88.83191273]
["bitfinex","BTCUSD",1758544518693,1.95321497,112860.0,112850.0,88.83191273]
["bitfinex","BTCUSD",1758544519351,1.97987243,112860.0,112850.0,88.85644273]
["bitfinex","BTCUSD",1758544520212,1.97987243,112860.0,112850.0,88.85942273]
["bitfinex","BTCUSD",1758544520425,1.98087243,112860.0,112850.0,88.85942273]
["bitfinex","BTCUSD",1758544520865,1.97987243,112860.0,112850.0,88.85644273]
["bitfinex","BTCUSD",1758544521100,2.52696741,112860.0,112850.0,88.57666954]
["bitfinex","BTCUSD",1758544521306,2.53698741,112860.0,112850.0,88.57666954]
["bitfinex","BTCUSD",1758544521520,2.53057741,112860.0,112850.0,88.57566954]
["bitfinex","BTCUSD",1758544521729,2.53998741,112860.0,112850.0,88.57566954]
["bitfinex","BTCUSD",1758544521966,2.53096741,112860.0,112850.0,88.57566954]
["bitfinex","BTCUSD",1758544522393,2.53357741,112860.0,112850.0,88.57566954]
["bitfinex","BTCUSD",1758544523083,2.53998741,112860.0,112850.0,88.57566954]
["bitfinex","BTCUSD",1758544523285,2.53998741,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544523514,2.60672075,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544523654,1.84824075,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544523861,2.60676075,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544524458,2.28179013,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544524912,1.52068503,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544525072,0.77299009,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544525324,1.89740286,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544525613,1.99324286,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544526417,2.33324286,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544528201,1.57472286,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544528461,2.34713748,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544528724,2.34714516,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544529618,2.34940616,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544530810,1.8552162,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544531008,2.34940616,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544531636,2.34113355,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544531835,2.34940548,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544532037,1.59088548,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544532306,2.34940548,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544532863,2.33551086,112860.0,112850.0,88.55524728]
["bitfinex","BTCUSD",1758544533266,2.61506303,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544533464,2.6240837,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544534312,2.6176737,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544534704,2.6150637,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544535513,2.59110651,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544535714,2.59371651,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544536083,2.60761122,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544536287,2.60500122,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544536840,2.57397515,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544538034,2.59672988,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544538236,2.59047405,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544538434,2.59874924,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544538646,2.59047405,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544538994,2.59874924,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544539213,2.60495712,112860.0,112850.0,88.52773728]
["bitfinex","BTCUSD",1758544539618,1.84643712,112860.0,112850.0,88.55123728]
["bitfinex","BTCUSD",1758544539828,2.98847712,112860.0,112850.0,88.55123728]
["bitfinex","BTCUSD",1758544540007,2.98847634,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544541047,2.98847569,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544541840,1.83793569,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544542203,2.59649569,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544542799,1.82404098,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544543051,2.58261031,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544543741,1.81784234,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544543959,2.58261165,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544544342,2.33551667,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544544898,2.58261165,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544545730,2.59650634,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544545934,2.62896353,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544546340,2.59650634,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544546680,2.62896353,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544547077,2.63746353,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544548054,2.60500634,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544548469,2.63746353,112860.0,112850.0,88.55430728]
["bitfinex","BTCUSD",1758544548675,2.63746353,112860.0,112850.0,88.55123728]
["bitfinex","BTCUSD",1758544549243,2.63746353,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544549244,2.96761543,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544549478,2.95372074,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544549660,2.95372074,112860.0,112850.0,88.50330298]
["bitfinex","BTCUSD",1758544549814,2.95372074,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544550421,2.92128301,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544551038,2.92128301,112860.0,112850.0,88.50330298]
["bitfinex","BTCUSD",1758544551748,2.9212889,112860.0,112850.0,88.50330298]
["bitfinex","BTCUSD",1758544552171,2.1627289,112860.0,112850.0,88.48287298]
["bitfinex","BTCUSD",1758544552537,3.3047689,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544552759,3.31866387,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544552936,3.2089289,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544553202,3.3047689,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544554165,3.2089289,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544554365,3.3047689,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544554573,2.1627289,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544554934,3.3047689,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544555339,3.33718609,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544555539,3.3047289,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544556351,2.8254489,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544556569,3.2962689,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544557731,3.31016387,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544559580,3.31016747,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544560756,3.13300677,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544560952,3.31021747,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544561557,3.31871747,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544563488,2.83935226,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544563796,3.31867226,112860.0,112850.0,88.50637298]
["bitfinex","BTCUSD",1758544565016,3.61867226,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544565225,3.62128226,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544565682,3.2823728,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544565895,3.66919289,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544566102,3.66918966,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544566513,2.92790099,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544566733,3.58726499,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544566950,3.57985499,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544567366,3.58285499,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544567565,3.55430658,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544567770,3.55630658,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544568228,3.52184939,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544568441,3.52684939,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544569551,3.64126499,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544569764,3.61832658,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544570182,2.47632658,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544570387,3.61844658,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544570550,2.44386939,112860.0,112850.0,88.47980298]
["bitfinex","BTCUSD",1758544570754,3.09756939,112860.0,112850.0,88.43186153]
["bitfinex","BTCUSD",1758544570955,3.09752939,112860.0,112850.0,88.45621153]
["bitfinex","BTCUSD",1758544571160,2.91756539,112860.0,112850.0,88.45939153]
["bitfinex","BTCUSD",1758544571358,3.24724739,112860.0,112850.0,88.45939153]
["bitfinex","BTCUSD",1758544571945,3.24724739,112860.0,112850.0,88.45621153]
["bitfinex","BTCUSD",1758544572150,2.10516739,112860.0,112850.0,88.45621153]
["bitfinex","BTCUSD",1758544572275,3.57696939,112860.0,112850.0,88.45621153]
["bitfinex","BTCUSD",1758544572682,3.57695159,112860.0,112850.0,88.45621153]
["bitfinex","BTCUSD",1758544572884,2.43483159,112860.0,112850.0,88.45621153]
["bitfinex","BTCUSD",1758544573079,3.09755159,112860.0,112850.0,88.45939153]
["bitfinex","BTCUSD",1758544573336,3.57695159,112860.0,112850.0,88.45939153]
["bitfinex","BTCUSD",1758544573539,3.57073898,112860.0,112850.0,88.45939153]
["bitfinex","BTCUSD",1758544573744,3.576944,112860.0,112850.0,88.45939153]
["bitfinex","BTCUSD",1758544574360,3.576944,112860.0,112850.0,88.43186153]
["bitfinex","BTCUSD",1758544574948,3.576944,112860.0,112850.0,88.45621153]
["bitfinex","BTCUSD",1758544575150,3.576944,112860.0,112850.0,88.43186153]
["bitfinex","BTCUSD",1758544576344,3.59084028,112860.0,112850.0,88.43186153]
["bitfinex","BTCUSD",1758544576558,3.60989617,112860.0,112850.0,88.43186153]
["bitfinex","BTCUSD",1758544576760,3.60139617,112860.0,112850.0,88.43186153]
["bitfinex","BTCUSD",1758544576966,3.60139617,112860.0,112850.0,88.45621153]
["bitfinex","BTCUSD",1758544577227,3.60138909,112860.0,112850.0,88.45621153]
["bitfinex","BTCUSD",1758544578939,3.60138909,112860.0,112850.0,88.45939153]
["bitfinex","BTCUSD",1758544579510,3.60137969,112860.0,112850.0,88.45939153]
["bitfinex","BTCUSD",1758544580099,3.60137969,112860.0,112850.0,88.45621153]
["bitfinex","BTCUSD",1758544580974,3.60137969,112860.0,112850.0,88.38429878]
["bitfinex","BTCUSD",1758544581324,3.60137969,112860.0,112850.0,88.38728878]
["bitfinex","BTCUSD",1758544581854,3.60987969,112860.0,112850.0,88.38728878]
["bitfinex","BTCUSD",1758544582211,3.60987969,112860.0,112850.0,88.38429878]
["bitfinex","BTCUSD",1758544582698,3.66527529,112860.0,112850.0,88.35994878]
["bitfinex","BTCUSD",1758544582899,3.65137901,112860.0,112850.0,88.35994878]
["bitfinex","BTCUSD",1758544583347,3.65137901,112860.0,112850.0,88.38455878]
["bitfinex","BTCUSD",1758544584381,3.6284406,112860.0,112850.0,88.38455878]
["bitfinex","BTCUSD",1758544585811,3.64233704,112860.0,112850.0,88.3366159]
["bitfinex","BTCUSD",1758544586010,3.60987985,112860.0,112850.0,88.3366159]
["bitfinex","BTCUSD",1758544586236,3.60987985,112860.0,112850.0,88.3396059]
["bitfinex","BTCUSD",1758544587618,3.60987933,112860.0,112850.0,88.3396059]
["bitfinex","BTCUSD",1758544588445,3.67429493,112860.0,112850.0,88.3120059]
["bitfinex","BTCUSD",1758544590070,3.66788493,112860.0,112850.0,88.3120059]
["bitfinex","BTCUSD",1758544590267,3.66527493,112860.0,112850.0,88.3120059]
["bitfinex","BTCUSD",1758544590909,3.66527493,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544591482,3.18848493,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544591669,3.66527533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544592885,2.52315533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544593131,3.66535533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544593341,2.52315533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544593721,3.66535533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544594305,4.16535533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544594728,4.16796533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544594934,4.17437533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544595515,4.16535533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544596084,2.99069814,112860.0,112850.0,88.26355701]
["bitfinex","BTCUSD",1758544596283,4.03701814,112860.0,112850.0,88.26355701]
["bitfinex","BTCUSD",1758544596487,4.13289814,112860.0,112850.0,88.26355701]
["bitfinex","BTCUSD",1758544598155,4.16535533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544598302,4.16796533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544598769,4.17437533,112860.0,112850.0,88.24008701]
["bitfinex","BTCUSD",1758544598971,4.16047889,112860.0,112850.0,87.34108445]
["bitfinex","BTCUSD",1758544599168,4.21047889,112860.0,112850.0,87.34108445]
["bitfinex","BTCUSD",1758544599817,4.20197889,112860.0,112850.0,87.34108445]
["bitfinex","BTCUSD",1758544601349,4.19556889,112860.0,112850.0,87.34108445]
["bitfinex","BTCUSD",1758544601741,4.19936889,112860.0,112850.0,87.34108445]
["bitfinex","BTCUSD",1758544602095,4.21587674,112860.0,112850.0,87.34108445]
["bitfinex","BTCUSD",1758544602524,4.30932674,112860.0,112850.0,86.43979216]
["bitfinex","BTCUSD",1758544603312,3.16412674,112860.0,112850.0,86.43979216]
["bitfinex","BTCUSD",1758544603540,3.15912674,112860.0,112850.0,86.43979216]
["bitfinex","BTCUSD",1758544603731,4.30132674,112860.0,112850.0,86.43979216]
["bitfinex","BTCUSD",1758544603935,4.30932674,112860.0,112850.0,86.43979216]
["bitfinex","BTCUSD",1758544604139,4.29491674,112860.0,112850.0,86.43979216]
["bitfinex","BTCUSD",1758544604542,4.30691674,112860.0,112850.0,86.43979216]
["bitfinex","BTCUSD",1758544604783,4.30430674,112860.0,112850.0,86.43979216]
["bitfinex","BTCUSD",1758544605190,4.30030674,112860.0,112850.0,86.43979216]
["bitfinex","BTCUSD",1758544605421,4.30430582,112860.0,112850.0,86.43751701]
["bitfinex","BTCUSD",1758544606183,3.06865582,112860.0,112850.0,86.44070701]
["bitfinex","BTCUSD",1758544606438,4.15542022,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544606850,3.01326022,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544607063,4.15542022,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544607280,3.01326022,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544607493,4.15542022,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544607901,4.16392022,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544608751,4.16391702,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544610126,4.16391702,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544610343,3.02175702,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544610568,3.48895702,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544610790,3.78384512,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544611000,3.30436512,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544611246,3.81399702,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544611461,2.67175702,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544611672,3.81399702,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544612104,3.81399852,112860.0,112850.0,86.46417701]
["bitfinex","BTCUSD",1758544612508,3.81399852,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544612869,3.80010067,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544615797,3.81399793,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544616157,3.80010599,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544616659,3.83256318,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544623203,3.48244515,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544623587,3.47044515,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544623802,3.47244515,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544624006,3.44198796,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544624255,3.43371391,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544624461,3.44198597,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544626252,3.45588222,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544626576,3.53820192,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544628002,3.53819811,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544629075,3.52165737,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544629293,3.53819104,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544629497,3.52969104,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544629914,3.56214823,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544630142,3.57064823,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544631215,3.09120823,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544631418,3.57064823,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544631638,3.07064823,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544632272,2.59120823,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544632500,3.07064823,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544632759,3.05675198,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544634403,3.02429479,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544634688,2.28249109,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544634920,3.02417479,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544635816,3.02957083,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544636489,3.02956491,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544637114,3.0620221,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544638610,3.8037058,112860.0,112850.0,86.41623379]
["bitfinex","BTCUSD",1758544638817,3.8037058,112860.0,112850.0,86.38957379]
["bitfinex","BTCUSD",1758544639043,4.17664421,112860.0,112850.0,86.38957379]
["bitfinex","BTCUSD",1758544639289,4.18775421,112860.0,112850.0,86.38957379]
["bitfinex","BTCUSD",1758544639467,4.19416421,112860.0,112850.0,86.38957379]
["bitfinex","BTCUSD",1758544639847,4.18775421,112860.0,112850.0,86.38957379]
["bitfinex","BTCUSD",1758544640468,4.18775421,112860.0,112850.0,86.34163096]
["bitfinex","BTCUSD",1758544640668,3.04314421,112860.0,112850.0,86.34163096]
["bitfinex","BTCUSD",1758544640840,4.1622058,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544641637,3.0202058,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544642124,4.1622058,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544642847,2.2785221,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544643045,3.4205221,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544643256,2.2785221,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544643461,3.4205221,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544644545,3.42053021,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544646881,2.94113021,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544647084,3.42053021,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544648092,3.38807302,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544648295,3.38815302,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544648929,3.33815302,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544649129,3.33831302,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544649941,2.41596512,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544650229,2.79108512,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544652673,2.77718908,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544656562,2.28273328,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544656794,2.74703718,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544659769,2.04867404,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544659984,1.40867404,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544660181,1.65590194,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544660385,1.99590194,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544661018,1.65590194,112860.0,112850.0,86.36747096]
["bitfinex","BTCUSD",1758544661219,1.99390194,112860.0,112850.0,86.12747096]
["bitfinex","BTCUSD",1758544661518,1.99490194,112860.0,112850.0,86.21274063]
["bitfinex","BTCUSD",1758544661727,1.99290194,112860.0,112850.0,86.21274063]
["bitfinex","BTCUSD",1758544662238,1.9929013,112860.0,112850.0,86.21274063]
["bitfinex","BTCUSD",1758544662793,1.9929013,112860.0,112850.0,86.38996703]
["bitfinex","BTCUSD",1758544663005,1.97635952,112860.0,112850.0,86.21374063]
["bitfinex","BTCUSD",1758544663791,1.96785952,112860.0,112850.0,86.21374063]
["bitfinex","BTCUSD",1758544664345,1.96785952,112860.0,112850.0,86.39096703]
["bitfinex","BTCUSD",1758544664576,1.96785952,112860.0,112850.0,86.12847096]
["bitfinex","BTCUSD",1758544664746,1.72063162,112860.0,112850.0,86.12847096]
["bitfinex","BTCUSD",1758544664958,1.96785952,112860.0,112850.0,86.12847096]
["bitfinex","BTCUSD",1758544665565,1.96784733,112860.0,112850.0,86.12847096]
["bitfinex","BTCUSD",1758544666430,1.72061943,112860.0,112850.0,86.30569736]
["bitfinex","BTCUSD",1758544666635,1.94879144,112860.0,112850.0,86.39096703]
["bitfinex","BTCUSD",1758544667485,1.94879144,112860.0,112850.0,86.21374063]
["bitfinex","BTCUSD",1758544667687,1.94879144,112860.0,112850.0,86.12847096]
["bitfinex","BTCUSD",1758544668928,1.9678016,112860.0,112850.0,86.12847096]
["bitfinex","BTCUSD",1758544669259,1.94879144,112860.0,112850.0,86.12847096]
["bitfinex","BTCUSD",1758544669462,1.96780178,112860.0,112850.0,86.12847096]
["bitfinex","BTCUSD",1758544671203,1.96780178,112860.0,112850.0,86.39817096]
["bitfinex","BTCUSD",1758544671825,1.96779604,112860.0,112850.0,86.39817096]
["bitfinex","BTCUSD",1758544673296,1.96778458,112860.0,112850.0,86.39817096]
["bitfinex","BTCUSD",1758544674122,1.58422458,112860.0,112850.0,86.39817096]
["bitfinex","BTCUSD",1758544674604,1.55756712,112860.0,112850.0,86.39817096]
["bitfinex","BTCUSD",1758544675852,1.55756712,112860.0,112850.0,86.57539736]
["bitfinex","BTCUSD",1758544676263,1.55756885,112860.0,112850.0,86.57539736]
["bitfinex","BTCUSD",1758544677352,1.57408027,112860.0,112850.0,86.57539736]
["bitfinex","BTCUSD",1758544677755,1.57372027,112860.0,112850.0,86.57539736]
["bitfinex","BTCUSD",1758544677956,0.84721237,112860.0,112850.0,86.57539736]
["bitfinex","BTCUSD",1758544678170,1.57372053,112860.0,112850.0,86.66066703]
["bitfinex","BTCUSD",1758544678610,1.57372053,112860.0,112850.0,86.57539736]
["bitfinex","BTCUSD",1758544678819,1.57372053,112860.0,112850.0,86.39817096]
["bitfinex","BTCUSD",1758544679200,1.57372053,112860.0,112850.0,86.57539736]
["bitfinex","BTCUSD",1758544680332,1.57372605,112860.0,112850.0,86.57539736]
["bitfinex","BTCUSD",1758544681539,1.57372605,112860.0,112850.0,86.39817096]
["bitfinex","BTCUSD",1758544685421,1.57373168,112860.0,112850.0,86.39817096]
["bitfinex","BTCUSD",1758544686467,1.82097965,112860.0,112850.0,86.39817096]
["bitfinex","BTCUSD",1758544686638,1.65601181,112860.0,112850.0,86.39817096]
["bitfinex","BTCUSD",1758544687927,1.65601181,112860.0,112850.0,86.37233096]
["bitfinex","BTCUSD",1758544688103,1.65601181,112860.0,112850.0,86.39580096]
["bitfinex","BTCUSD",1758544688313,1.65601181,112860.0,112850.0,86.37233096]
["bitfinex","BTCUSD",1758544688515,1.65601181,112860.0,112850.0,86.39580096]
["bitfinex","BTCUSD",1758544688732,1.65601181,112860.0,112850.0,86.37233096]
["bitfinex","BTCUSD",1758544688945,2.5088589,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544689157,2.53551941,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544689358,2.54941414,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544691983,2.54943784,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544692822,2.53554311,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544693028,2.60312134,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544693895,2.98656134,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544695154,3.28656134,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544695961,3.30045693,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544696147,2.96045693,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544697107,2.94656134,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544697552,2.94015134,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544697739,2.95505437,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544698160,3.29503561,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544700809,2.15327561,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544701029,3.19927561,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544701259,3.29511561,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544701887,3.28684522,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544702114,3.29510128,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544702559,2.15326128,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544702764,3.28608128,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544704741,3.61817924,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544704936,3.62458924,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544705181,2.81578128,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544705388,3.67458924,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544705595,2.86578128,112860.0,112850.0,86.10263096]
["bitfinex","BTCUSD",1758544705799,3.34410128,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544706167,3.34910128,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544706474,3.35310128,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544706832,3.34690751,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544707048,3.35309761,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544707449,3.34909761,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544707601,3.35209761,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544707802,3.34948761,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544708015,3.35209761,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544708239,2.21774424,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544708449,2.18528705,112860.0,112850.0,86.10163096]
["bitfinex","BTCUSD",1758544708673,1.83267705,112860.0,112850.0,86.12902096]
["bitfinex","BTCUSD",1758544708947,2.13267705,112860.0,112850.0,86.12902096]
["bitfinex","BTCUSD",1758544709173,3.27451705,112860.0,112850.0,86.12902096]
["bitfinex","BTCUSD",1758544710336,2.79519705,112860.0,112850.0,86.12902096]
["bitfinex","BTCUSD",1758544710566,3.27451705,112860.0,112850.0,86.12902096]
["bitfinex","BTCUSD",1758544712126,2.29103705,112860.0,112850.0,86.12902096]
["bitfinex","BTCUSD",1758544712604,2.27714042,112860.0,112850.0,86.12902096]
["bitfinex","BTCUSD",1758544713071,2.27722042,112860.0,112850.0,86.12902096]
["bitfinex","BTCUSD",1758544713963,2.27222042,112860.0,112850.0,86.12902096]
["bitfinex","BTCUSD",1758544714180,2.27222042,112860.0,112850.0,86.13102096]
["bitfinex","BTCUSD",1758544714181,2.26922042,112860.0,112850.0,86.13102096]
["bitfinex","BTCUSD",1758544715348,2.26922042,112860.0,112850.0,86.12797096]
["bitfinex","BTCUSD",1758544715579,2.60167761,112860.0,112850.0,86.10363096]
["bitfinex","BTCUSD",1758544715813,2.93377557,112860.0,112850.0,86.10363096]
["bitfinex","BTCUSD",1758544716028,2.62459383,112860.0,112850.0,86.10363096]
["bitfinex","BTCUSD",1758544716247,2.95408179,112860.0,112850.0,86.10363096]
["bitfinex","BTCUSD",1758544716494,2.95408179,112860.0,112850.0,85.22034272]
["bitfinex","BTCUSD",1758544716495,3.0765495,112860.0,112850.0,85.22034272]
["bitfinex","BTCUSD",1758544716722,3.3765495,112860.0,112850.0,85.12082389]
["bitfinex","BTCUSD",1758544716940,3.3765495,112860.0,112850.0,83.18823337]
["bitfinex","BTCUSD",1758544716941,3.36265328,112860.0,112850.0,83.18823337]
["bitfinex","BTCUSD",1758544717162,3.35415328,112860.0,112850.0,83.06303303]
["bitfinex","BTCUSD",1758544717386,3.35415328,112860.0,112850.0,82.97861912]
["bitfinex","BTCUSD",1758544717600,3.35615328,112860.0,112850.0,82.77478912]
["bitfinex","BTCUSD",1758544717835,3.42148352,112860.0,112850.0,82.63897329]
["bitfinex","BTCUSD",1758544718058,3.41948352,112860.0,112850.0,82.61234168]
["bitfinex","BTCUSD",1758544718285,3.81200352,112860.0,112850.0,82.58671007]
["bitfinex","BTCUSD",1758544718498,3.81200352,112860.0,112850.0,82.56007846]
["bitfinex","BTCUSD",1758544718721,3.82090348,112860.0,112850.0,82.53344685]
["bitfinex","BTCUSD",1758544718928,3.84090348,112860.0,112850.0,82.50781524]
["bitfinex","BTCUSD",1758544719144,2.6196029,112860.0,112850.0,82.45455202]
["bitfinex","BTCUSD",1758544719363,3.7115629,112860.0,112850.0,82.42792041]
["bitfinex","BTCUSD",1758544719561,3.7053728,112860.0,112850.0,82.4012888]
["bitfinex","BTCUSD",1758544719987,3.68060012,112860.0,112850.0,82.37464913]
["bitfinex","BTCUSD",1758544720250,3.73060012,112860.0,112850.0,82.32136979]
["bitfinex","BTCUSD",1758544720502,3.73060012,112860.0,112850.0,82.29473012]
["bitfinex","BTCUSD",1758544720708,4.26153391,112860.0,112850.0,81.43490888]
["bitfinex","BTCUSD",1758544720913,4.27003391,112860.0,112850.0,81.40826921]
["bitfinex","BTCUSD",1758544721127,4.27853391,112860.0,112850.0,80.63248684]
["bitfinex","BTCUSD",1758544721339,4.37198391,112860.0,112850.0,80.60584717]
["bitfinex","BTCUSD",1758544721545,4.81098391,112860.0,112850.0,80.5792075]
["bitfinex","BTCUSD",1758544721777,4.81098391,112860.0,112850.0,79.67888902]
["bitfinex","BTCUSD",1758544721977,4.81098391,112860.0,112850.0,79.65224935]
["bitfinex","BTCUSD",1758544722179,4.81098391,112860.0,112850.0,79.59897001]
["bitfinex","BTCUSD",1758544722531,4.81098391,112860.0,112850.0,79.50531489]
["bitfinex","BTCUSD",1758544722740,4.81098391,112860.0,112850.0,78.6188517]
["bitfinex","BTCUSD",1758544722951,4.81098391,112860.0,112850.0,78.59221203]
["bitfinex","BTCUSD",1758544723161,4.81098391,112860.0,112850.0,77.71941221]
["bitfinex","BTCUSD",1758544723334,4.81098391,112860.0,112850.0,77.66686224]
["bitfinex","BTCUSD",1758544723536,4.81098391,112860.0,112850.0,76.79158685]
["bitfinex","BTCUSD",1758544723737,4.81098391,112860.0,112850.0,76.76494718]
["bitfinex","BTCUSD",1758544723948,3.66902391,112860.0,112850.0,76.73830751]
["bitfinex","BTCUSD",1758544724160,4.81118391,112860.0,112850.0,76.68502817]
["bitfinex","BTCUSD",1758544724365,4.81118391,112860.0,112850.0,76.6583885]
["bitfinex","BTCUSD",1758544724571,4.81118391,112860.0,112850.0,76.63174883]
["bitfinex","BTCUSD",1758544724745,4.81118391,112860.0,112850.0,76.60510916]
["bitfinex","BTCUSD",1758544724958,4.81118391,112860.0,112850.0,76.57846949]
["bitfinex","BTCUSD",1758544725140,4.79728395,112860.0,112850.0,76.55182982]
["bitfinex","BTCUSD",1758544725340,4.79728395,112860.0,112850.0,76.52519015]
["bitfinex","BTCUSD",1758544725553,4.79728395,112860.0,112850.0,76.49855048]
["bitfinex","BTCUSD",1758544725764,4.8111841,112860.0,112850.0,76.47191081]
["bitfinex","BTCUSD",1758544726011,4.8111841,112860.0,112850.0,76.44527114]
["bitfinex","BTCUSD",1758544726134,4.8111841,112860.0,112850.0,76.41863147]
["bitfinex","BTCUSD",1758544726788,3.6690241,112860.0,112850.0,76.41863147]
["bitfinex","BTCUSD",1758544727178,3.6690241,112860.0,112850.0,76.34669355]
["bitfinex","BTCUSD",1758544727380,3.48957036,112860.0,112850.0,76.34669355]
["bitfinex","BTCUSD",1758544727665,4.80898106,112860.0,112850.0,76.3380345]
["bitfinex","BTCUSD",1758544728247,3.66037106,112860.0,112850.0,76.3380345]
["bitfinex","BTCUSD",1758544728457,4.63404335,112860.0,112850.0,76.3380345]
["bitfinex","BTCUSD",1758544728710,3.54184335,112860.0,112850.0,76.3623745]
["bitfinex","BTCUSD",1758544728897,4.1906632,112860.0,112850.0,76.3623745]
["bitfinex","BTCUSD",1758544729074,4.6701432,112860.0,112850.0,76.3623745]
["bitfinex","BTCUSD",1758544729480,4.6701432,112860.0,112850.0,76.3380345]
["bitfinex","BTCUSD",1758544730087,4.69261091,112860.0,112850.0,76.3380345]
["bitfinex","BTCUSD",1758544731053,3.55812365,112860.0,112850.0,76.3380345]
["bitfinex","BTCUSD",1758544731206,4.70658145,112860.0,112850.0,76.3380345]
["bitfinex","BTCUSD",1758544732184,4.37709349,112860.0,112850.0,76.3380345]
["bitfinex","BTCUSD",1758544732358,3.23481349,112860.0,112850.0,76.3380345]
["bitfinex","BTCUSD",1758544732566,3.23481349,112860.0,112850.0,76.33226212]
["bitfinex","BTCUSD",1758544732988,4.37709349,112860.0,112850.0,76.33226212]
["bitfinex","BTCUSD",1758544733608,4.36009349,112860.0,112850.0,76.33226212]
["bitfinex","BTCUSD",1758544734020,4.36009349,112860.0,112850.0,76.22802623]
["bitfinex","BTCUSD",1758544734248,4.20928859,112860.0,112850.0,76.23107623]
["bitfinex","BTCUSD",1758544734454,4.20928859,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544734455,4.33903003,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544734661,3.19675003,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544735086,3.12487669,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544735319,3.45451669,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544735552,2.29833719,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544735766,3.44061719,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544735977,3.81076909,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544736783,3.78061719,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544736993,3.81076909,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544737210,3.82466659,112860.0,112850.0,76.25541623]
["bitfinex","BTCUSD",1758544738030,3.82466659,112860.0,112850.0,76.18349836]
["bitfinex","BTCUSD",1758544738807,3.85002803,112860.0,112850.0,76.18349836]
["bitfinex","BTCUSD",1758544739015,3.87249574,112860.0,112850.0,76.17484147]
["bitfinex","BTCUSD",1758544740407,4.17249234,112860.0,112850.0,76.17484147]
["bitfinex","BTCUSD",1758544741053,4.16630897,112860.0,112850.0,76.17484147]
["bitfinex","BTCUSD",1758544741254,4.17249364,112860.0,112850.0,76.14745147]
["bitfinex","BTCUSD",1758544741698,4.23151364,112860.0,112850.0,76.05154777]
["bitfinex","BTCUSD",1758544742040,4.18151364,112860.0,112850.0,76.05154777]
["bitfinex","BTCUSD",1758544742223,4.23151364,112860.0,112850.0,76.05154777]
["bitfinex","BTCUSD",1758544742376,4.22249364,112860.0,112850.0,76.05154777]
["bitfinex","BTCUSD",1758544744022,4.22249364,112860.0,112850.0,76.04000348]
["bitfinex","BTCUSD",1758544744222,4.30183422,112860.0,112850.0,76.04000348]
["bitfinex","BTCUSD",1758544744611,4.30444422,112860.0,112850.0,76.04000348]
["bitfinex","BTCUSD",1758544744913,4.63393218,112860.0,112850.0,76.04000348]
["bitfinex","BTCUSD",1758544745115,4.62003468,112860.0,112850.0,76.04000348]
["bitfinex","BTCUSD",1758544745913,4.5471041,112860.0,112850.0,75.25063734]
["bitfinex","BTCUSD",1758544746648,4.5406941,112860.0,112850.0,75.25063734]
["bitfinex","BTCUSD",1758544746859,4.20859614,112860.0,112850.0,75.25063734]
["bitfinex","BTCUSD",1758544747465,4.22249521,112860.0,112850.0,75.24486519]
["bitfinex","BTCUSD",1758544747871,4.55459317,112860.0,112850.0,74.48423791]
["bitfinex","BTCUSD",1758544748104,4.56100317,112860.0,112850.0,74.48423791]
["bitfinex","BTCUSD",1758544748731,5.38617753,112860.0,112850.0,73.70286655]
["bitfinex","BTCUSD",1758544749536,5.38617753,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544751457,4.64410239,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544751664,4.61858994,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544751871,3.49283888,112860.0,112850.0,72.93915636]
["bitfinex","BTCUSD",1758544752040,4.15559888,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544752251,4.63511888,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544753515,5.37719402,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544754138,5.37980402,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544754547,5.38621402,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544755138,5.36590495,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544755577,5.36329495,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544755813,5.45674495,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544756422,5.45694495,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544756602,4.31446495,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544756907,5.47080473,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544757254,5.37735473,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544758079,5.37737504,112860.0,112850.0,72.93604636]
["bitfinex","BTCUSD",1758544758491,5.28149504,112860.0,112850.0,72.95893636]
["bitfinex","BTCUSD",1758544758696,5.37737504,112860.0,112850.0,72.95893636]
["bitfinex","BTCUSD",1758544759627,5.37737756,112860.0,112850.0,72.87834164]
["bitfinex","BTCUSD",1758544760026,5.36887756,112860.0,112850.0,72.88156164]
["bitfinex","BTCUSD",1758544761335,5.36887756,112860.0,112850.0,72.87834164]
["bitfinex","BTCUSD",1758544762487,5.36887756,112860.0,112850.0,72.872569]
["bitfinex","BTCUSD",1758544762870,5.35497778,112860.0,112850.0,72.872569]
["bitfinex","BTCUSD",1758544763459,5.35497778,112860.0,112850.0,72.875789]
["bitfinex","BTCUSD",1758544763658,5.35499368,112860.0,112850.0,72.875789]
["bitfinex","BTCUSD",1758544764480,5.35499368,112860.0,112850.0,72.872569]
["bitfinex","BTCUSD",1758544764680,5.35499368,112860.0,112850.0,72.13527062]
["bitfinex","BTCUSD",1758544764885,5.36349368,112860.0,112850.0,72.13527062]
["bitfinex","BTCUSD",1758544765148,5.37199368,112860.0,112850.0,72.13849062]
["bitfinex","BTCUSD",1758544765355,5.37199368,112860.0,112850.0,72.11238062]
["bitfinex","BTCUSD",1758544765738,5.38589354,112860.0,112850.0,72.11238062]
["bitfinex","BTCUSD",1758544765988,5.38589354,112860.0,112850.0,72.13527062]
["bitfinex","BTCUSD",1758544766689,5.38589354,112860.0,112850.0,71.29287062]
["bitfinex","BTCUSD",1758544766901,5.48836354,112860.0,112850.0,71.26622909]
["bitfinex","BTCUSD",1758544767114,5.48836354,112860.0,112850.0,71.23958756]
["bitfinex","BTCUSD",1758544767346,5.48836354,112860.0,112850.0,71.21294603]
["bitfinex","BTCUSD",1758544767529,5.48836354,112860.0,112850.0,71.1863045]
["bitfinex","BTCUSD",1758544767761,5.46495354,112860.0,112850.0,70.38535483]
["bitfinex","BTCUSD",1758544767972,5.46495834,112860.0,112850.0,70.3587133]
["bitfinex","BTCUSD",1758544768177,5.46495834,112860.0,112850.0,70.33207177]
["bitfinex","BTCUSD",1758544768388,5.46495834,112860.0,112850.0,70.30543024]
["bitfinex","BTCUSD",1758544768565,5.46495834,112860.0,112850.0,69.564474]
["bitfinex","BTCUSD",1758544768797,5.46234834,112860.0,112850.0,69.53783247]
["bitfinex","BTCUSD",1758544768976,5.46234834,112860.0,112850.0,69.51119094]
["bitfinex","BTCUSD",1758544769151,5.46234834,112860.0,112850.0,69.48454941]
["bitfinex","BTCUSD",1758544769351,5.46234834,112860.0,112850.0,69.43126635]
["bitfinex","BTCUSD",1758544769559,4.31990834,112860.0,112850.0,69.40462482]
["bitfinex","BTCUSD",1758544769760,5.46270834,112860.0,112850.0,69.42855482]
["bitfinex","BTCUSD",1758544770460,5.46266834,112860.0,112850.0,69.43149482]
["bitfinex","BTCUSD",1758544771440,4.31990834,112860.0,112850.0,69.43149482]
["bitfinex","BTCUSD",1758544771889,5.46262834,112860.0,112850.0,69.43149482]
["bitfinex","BTCUSD",1758544772710,5.47962834,112860.0,112850.0,69.43149482]
["bitfinex","BTCUSD",1758544772956,5.46572848,112860.0,112850.0,69.43149482]
["bitfinex","BTCUSD",1758544773343,4.98620848,112860.0,112850.0,69.43149482]
["bitfinex","BTCUSD",1758544773536,5.46572848,112860.0,112850.0,68.49506644]
["bitfinex","BTCUSD",1758544774323,5.46572848,112860.0,112850.0,68.49212644]
["bitfinex","BTCUSD",1758544774525,5.46572848,112860.0,112850.0,68.46382007]
["bitfinex","BTCUSD",1758544775941,5.47962864,112860.0,112850.0,68.46382007]
["bitfinex","BTCUSD",1758544776311,5.46572848,112860.0,112850.0,68.46382007]
["bitfinex","BTCUSD",1758544776512,5.4796288,112860.0,112850.0,68.46382007]
["bitfinex","BTCUSD",1758544776718,5.4796288,112860.0,112850.0,68.48775007]
["bitfinex","BTCUSD",1758544776926,5.4796288,112860.0,112850.0,68.46382007]
["bitfinex","BTCUSD",1758544777952,5.4796288,112860.0,112850.0,68.48330713]
["bitfinex","BTCUSD",1758544778172,5.4796288,112860.0,112850.0,68.48624713]
["bitfinex","BTCUSD",1758544778649,5.4796288,112860.0,112850.0,68.48047426]
["bitfinex","BTCUSD",1758544779306,5.47963792,112860.0,112850.0,68.48047426]
["bitfinex","BTCUSD",1758544780111,5.47963792,112860.0,112850.0,67.78093233]
["bitfinex","BTCUSD",1758544780330,5.47963792,112860.0,112850.0,67.75700233]
["bitfinex","BTCUSD",1758544780663,5.46263792,112860.0,112850.0,67.75700233]
["bitfinex","BTCUSD",1758544781139,5.46263792,112860.0,112850.0,67.78093233]
["bitfinex","BTCUSD",1758544781951,5.46263792,112860.0,112850.0,67.75723018]
["bitfinex","BTCUSD",1758544782152,5.46263792,112860.0,112850.0,67.73058803]
["bitfinex","BTCUSD",1758544784290,5.46263743,112860.0,112850.0,67.73058803]
["bitfinex","BTCUSD",1758544785285,5.46239743,112860.0,112850.0,67.73058803]
["bitfinex","BTCUSD",1758544785799,5.47939743,112860.0,112850.0,67.73058803]
["bitfinex","BTCUSD",1758544788954,4.33691743,112860.0,112850.0,67.73058803]
["bitfinex","BTCUSD",1758544789319,5.47939743,112860.0,112850.0,67.65319665]
["bitfinex","BTCUSD",1758544790126,4.33691743,112860.0,112850.0,67.54861875]
["bitfinex","BTCUSD",1758544790426,5.47939905,112860.0,112850.0,67.54861875]
["bitfinex","BTCUSD",1758544791781,5.46500905,112860.0,112850.0,65.74298661]
["bitfinex","BTCUSD",1758544791981,4.99181905,112860.0,112850.0,65.61497575]
["bitfinex","BTCUSD",1758544792189,5.44849873,112860.0,112850.0,65.5883336]
["bitfinex","BTCUSD",1758544792386,5.44849873,112860.0,112850.0,65.56169145]
["bitfinex","BTCUSD",1758544792652,5.44849873,112860.0,112850.0,64.83794656]
["bitfinex","BTCUSD",1758544792856,4.30601873,112860.0,112850.0,64.79975788]
["bitfinex","BTCUSD",1758544793049,5.44849873,112860.0,112850.0,64.77311573]
["bitfinex","BTCUSD",1758544793205,5.44849873,112860.0,112850.0,64.74647358]
["bitfinex","BTCUSD",1758544793402,5.44849873,112860.0,112850.0,64.70539831]
["bitfinex","BTCUSD",1758544793403,4.30601873,112860.0,112850.0,64.70539831]
["bitfinex","BTCUSD",1758544793632,5.44849873,112860.0,112850.0,64.67298291]
["bitfinex","BTCUSD",1758544793790,5.4485105,112860.0,112850.0,63.05825478]
["bitfinex","BTCUSD",1758544793998,5.4485105,112860.0,112850.0,63.03161263]
["bitfinex","BTCUSD",1758544794389,5.4485105,112860.0,112850.0,62.97832833]
["bitfinex","BTCUSD",1758544794591,5.4485105,112860.0,112850.0,62.95168618]
["bitfinex","BTCUSD",1758544794833,4.3060305,112860.0,112850.0,62.92504403]
["bitfinex","BTCUSD",1758544795012,5.4485105,112860.0,112850.0,62.89840188]
["bitfinex","BTCUSD",1758544795190,5.46241157,112860.0,112850.0,62.87175973]
["bitfinex","BTCUSD",1758544795392,5.46241157,112860.0,112850.0,62.84511758]
["bitfinex","BTCUSD",1758544795576,5.46241157,112860.0,112850.0,62.81847543]
["bitfinex","BTCUSD",1758544795750,5.46241157,112860.0,112850.0,62.81576328]
["bitfinex","BTCUSD",1758544795971,5.46241157,112860.0,112850.0,62.78911913]
["bitfinex","BTCUSD",1758544796207,5.46241157,112860.0,112850.0,62.76247498]
["bitfinex","BTCUSD",1758544796432,5.46241157,112860.0,112850.0,62.70918668]
["bitfinex","BTCUSD",1758544796803,5.46241157,112860.0,112850.0,62.68254253]
["bitfinex","BTCUSD",1758544797003,5.46241157,112860.0,112850.0,62.65589838]
["bitfinex","BTCUSD",1758544797153,5.47941157,112860.0,112850.0,62.62925423]
["bitfinex","BTCUSD",1758544797351,5.47941157,112860.0,112850.0,62.50668531]
["bitfinex","BTCUSD",1758544798396,4.97445013,112860.0,112850.0,62.50668531]
["bitfinex","BTCUSD",1758544798602,5.45405013,112860.0,112850.0,62.50982531]
["bitfinex","BTCUSD",1758544798823,5.53339071,112860.0,112850.0,62.48995201]
["bitfinex","BTCUSD",1758544799198,3.64883557,112860.0,112850.0,62.46602201]
["bitfinex","BTCUSD",1758544799431,4.71884786,112860.0,112850.0,62.41826929]
["bitfinex","BTCUSD",1758544799659,3.54702728,112860.0,112850.0,62.41826929]
["bitfinex","BTCUSD",1758544799857,4.63950728,112860.0,112850.0,62.41826929]
["bitfinex","BTCUSD",1758544800074,4.63950728,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544800437,3.71966728,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544800651,4.86214728,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544801066,3.71966728,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544801292,4.86214728,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544801917,5.60422242,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544802731,3.32621728,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544802912,3.24606538,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544803054,3.67342538,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544803261,4.37464431,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544803732,4.03464176,112860.0,112850.0,62.40960999]
["bitfinex","BTCUSD",1758544803899,4.39579366,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544804411,4.38380402,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544804680,4.39780402,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544804833,4.15044564,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544805032,3.00796564,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544805596,3.78029374,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544805753,4.12029374,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544805921,4.15040564,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544806118,4.16430423,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544806557,3.02186423,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544806755,4.16430423,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544806960,3.68470423,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544807213,4.16430423,112860.0,112850.0,62.40860999]
["bitfinex","BTCUSD",1758544807363,4.16430423,112860.0,112850.0,62.39706656]
["bitfinex","BTCUSD",1758544807556,4.14730423,112860.0,112850.0,62.39706656]
["bitfinex","BTCUSD",1758544807760,4.05138423,112860.0,112850.0,62.39706656]
["bitfinex","BTCUSD",1758544808125,3.00486423,112860.0,112850.0,62.39706656]
["bitfinex","BTCUSD",1758544808336,4.14730423,112860.0,112850.0,62.39706656]
["bitfinex","BTCUSD",1758544808557,3.00485174,112860.0,112850.0,62.39129485]
["bitfinex","BTCUSD",1758544808789,2.83979465,112860.0,112850.0,62.39129485]
["bitfinex","BTCUSD",1758544809009,3.98211465,112860.0,112850.0,62.39129485]
["bitfinex","BTCUSD",1758544809413,3.98211465,112860.0,112850.0,62.31937082]
["bitfinex","BTCUSD",1758544810152,2.83979465,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544810358,3.17343465,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544810574,3.63211465,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544810771,3.93211465,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544811200,3.93211176,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544811823,2.79829176,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544811995,3.94061176,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544812610,3.94056503,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544812762,3.84464503,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544812982,3.92662644,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544813394,4.22662644,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544813801,3.89696677,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544814444,3.59696677,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544814658,3.59695927,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544815282,3.58845927,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544815693,3.58845714,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544815901,3.60235453,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544816575,3.63441618,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544816781,3.96407585,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544818474,3.96407064,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544819289,3.62407064,112860.0,112850.0,62.31071337]
["bitfinex","BTCUSD",1758544820133,3.62407064,112860.0,112850.0,62.30205626]
["bitfinex","BTCUSD",1758544820356,3.96407064,112860.0,112850.0,62.29051345]
["bitfinex","BTCUSD",1758544820977,4.31407064,112860.0,112850.0,62.29051345]
["bitfinex","BTCUSD",1758544821401,4.29050899,112860.0,112850.0,62.29051345]
["bitfinex","BTCUSD",1758544821818,4.31407064,112860.0,112850.0,62.29051345]
["bitfinex","BTCUSD",1758544823294,4.31407064,112860.0,112850.0,62.26632345]
["bitfinex","BTCUSD",1758544823517,4.31407064,112860.0,112850.0,62.28352186]
["bitfinex","BTCUSD",1758544823933,4.31407064,112860.0,112850.0,62.27927931]
["bitfinex","BTCUSD",1758544824761,4.29050899,112860.0,112850.0,62.27927931]
["bitfinex","BTCUSD",1758544826109,4.31407064,112860.0,112850.0,62.27927931]
["bitfinex","BTCUSD",1758544826330,4.31407064,112860.0,112850.0,62.26773596]
["bitfinex","BTCUSD",1758544826614,4.31407064,112860.0,112850.0,62.16970197]
["bitfinex","BTCUSD",1758544826615,4.30557064,112860.0,112850.0,62.16970197]
["bitfinex","BTCUSD",1758544827500,4.30557064,112860.0,112850.0,62.19439197]
["bitfinex","BTCUSD",1758544828378,4.30557064,112860.0,112850.0,62.19743197]
["bitfinex","BTCUSD",1758544829106,4.28200899,112860.0,112850.0,62.19743197]
["bitfinex","BTCUSD",1758544829563,3.13972899,112860.0,112850.0,62.19743197]
["bitfinex","BTCUSD",1758544829797,4.28220899,112860.0,112850.0,62.19743197]
["bitfinex","BTCUSD",1758544830277,4.30577064,112860.0,112850.0,62.18877392]
["bitfinex","BTCUSD",1758544831194,4.28220899,112860.0,112850.0,62.18877392]
["bitfinex","BTCUSD",1758544831692,4.31427064,112860.0,112850.0,62.18877392]
["bitfinex","BTCUSD",1758544832351,4.64393031,112860.0,112850.0,62.17722985]
["bitfinex","BTCUSD",1758544833001,3.50145031,112860.0,112850.0,62.17722985]
["bitfinex","BTCUSD",1758544833206,3.14827306,112860.0,112850.0,62.17722985]
["bitfinex","BTCUSD",1758544833403,4.29063306,112860.0,112850.0,62.17722985]
["bitfinex","BTCUSD",1758544835683,4.19483306,112860.0,112850.0,62.17722985]
["bitfinex","BTCUSD",1758544835888,4.29071306,112860.0,112850.0,62.17722985]
["bitfinex","BTCUSD",1758544836096,3.53187306,112860.0,112850.0,62.17722985]
["bitfinex","BTCUSD",1758544836306,4.29067306,112860.0,112850.0,62.17722985]
["bitfinex","BTCUSD",1758544836701,4.29067306,112860.0,112850.0,62.10530265]
["bitfinex","BTCUSD",1758544837161,3.95303339,112860.0,112850.0,62.10530265]
["bitfinex","BTCUSD",1758544837371,4.28269306,112860.0,112850.0,62.10530265]
["bitfinex","BTCUSD",1758544838229,4.26879567,112860.0,112850.0,62.10530265]
["bitfinex","BTCUSD",1758544838430,4.26879567,112860.0,112850.0,62.09375878]
["bitfinex","BTCUSD",1758544838558,4.26879567,112860.0,112850.0,62.08798685]
["bitfinex","BTCUSD",1758544838755,3.07587567,112860.0,112850.0,62.08798685]
["bitfinex","BTCUSD",1758544838955,4.21871567,112860.0,112850.0,62.08798685]
["bitfinex","BTCUSD",1758544839372,4.21870944,112860.0,112850.0,62.08798685]
["bitfinex","BTCUSD",1758544839776,4.21871822,112860.0,112850.0,62.08798685]
["bitfinex","BTCUSD",1758544839972,3.07587822,112860.0,112850.0,62.08798685]
["bitfinex","BTCUSD",1758544840220,4.21867822,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544840423,3.73919819,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544840599,4.21867819,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544840906,4.22431797,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544841114,3.05877454,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544841335,4.20153454,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544841651,4.23254951,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544841909,4.23254957,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544842118,4.25611122,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544842289,3.12185122,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544842476,4.26465122,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544843508,3.0982921,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544843687,4.2410921,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544843889,4.24109235,112860.0,112850.0,62.07932921]
["bitfinex","BTCUSD",1758544844405,4.24109235,112860.0,112850.0,62.06778571]
["bitfinex","BTCUSD",1758544844776,4.24110201,112860.0,112850.0,62.06778571]
["bitfinex","BTCUSD",1758544845651,3.76166201,112860.0,112850.0,62.06778571]
["bitfinex","BTCUSD",1758544845811,4.24114811,112860.0,112850.0,62.06778571]
["bitfinex","BTCUSD",1758544846737,3.09830811,112860.0,112850.0,61.99586082]
["bitfinex","BTCUSD",1758544846963,4.24122811,112860.0,112850.0,61.99586082]
["bitfinex","BTCUSD",1758544847722,4.23272811,112860.0,112850.0,61.99586082]
["bitfinex","BTCUSD",1758544848102,4.21882954,112860.0,112850.0,61.99586082]
["bitfinex","BTCUSD",1758544848275,4.21883212,112860.0,112850.0,61.99586082]
["bitfinex","BTCUSD",1758544849046,4.24239377,112860.0,112850.0,61.99586082]
["bitfinex","BTCUSD",1758544849476,4.23411437,112860.0,112850.0,61.99586082]
["bitfinex","BTCUSD",1758544849682,4.24239469,112860.0,112850.0,61.99586082]
["bitfinex","BTCUSD",1758544850428,4.24239469,112860.0,112850.0,61.97565975]
["bitfinex","BTCUSD",1758544851048,4.25629325,112860.0,112850.0,61.97565975]
["bitfinex","BTCUSD",1758544852664,4.26479325,112860.0,112850.0,61.97565975]
["bitfinex","BTCUSD",1758544853634,4.26479325,112860.0,112850.0,61.96988801]
["bitfinex","BTCUSD",1758544854059,4.05368952,112860.0,112850.0,61.96988801]
["bitfinex","BTCUSD",1758544858065,4.03979395,112860.0,112850.0,61.96988801]
["bitfinex","BTCUSD",1758544858272,4.03980066,112860.0,112850.0,61.89796164]
["bitfinex","BTCUSD",1758544858868,4.08980097,112860.0,112850.0,61.89796164]
["bitfinex","BTCUSD",1758544859289,4.08151735,112860.0,112850.0,61.89796164]
["bitfinex","BTCUSD",1758544859495,4.08980118,112860.0,112850.0,61.89796164]
["bitfinex","BTCUSD",1758544860314,2.94688118,112860.0,112850.0,61.88930384]
["bitfinex","BTCUSD",1758544860765,4.08948118,112860.0,112850.0,61.88930384]
["bitfinex","BTCUSD",1758544860896,4.1033797,112860.0,112850.0,61.88930384]
["bitfinex","BTCUSD",1758544861329,4.10338017,112860.0,112850.0,61.88930384]
["bitfinex","BTCUSD",1758544861527,2.96078017,112860.0,112850.0,61.88930384]
["bitfinex","BTCUSD",1758544861737,4.10338017,112860.0,112850.0,61.88930384]
["bitfinex","BTCUSD",1758544863916,2.96078017,112860.0,112850.0,61.88930384]
["bitfinex","BTCUSD",1758544864127,2.96078017,112860.0,112850.0,61.8777603]
["bitfinex","BTCUSD",1758544864128,4.10330017,112860.0,112850.0,61.8777603]
["bitfinex","BTCUSD",1758544866816,2.96078017,112860.0,112850.0,61.8777603]
["bitfinex","BTCUSD",1758544867017,4.10318017,112860.0,112850.0,61.8777603]
["bitfinex","BTCUSD",1758544868066,4.08928165,112860.0,112850.0,61.8777603]
["bitfinex","BTCUSD",1758544868294,2.94688165,112860.0,112850.0,61.80583513]
["bitfinex","BTCUSD",1758544868452,4.08924165,112860.0,112850.0,61.80583513]
["bitfinex","BTCUSD",1758544868667,4.08924165,112860.0,112850.0,61.80006336]
["bitfinex","BTCUSD",1758544869444,2.92332,112860.0,112850.0,61.80006336]
["bitfinex","BTCUSD",1758544870051,2.91482,112860.0,112850.0,61.78851982]
["bitfinex","BTCUSD",1758544870282,4.0571,112860.0,112850.0,61.77986216]
["bitfinex","BTCUSD",1758544870726,4.49286358,112860.0,112850.0,61.77986216]
["bitfinex","BTCUSD",1758544870954,4.5067621,112860.0,112850.0,61.77986216]
["bitfinex","BTCUSD",1758544872649,4.5067621,112860.0,112850.0,61.75213216]
["bitfinex","BTCUSD",1758544872650,5.2486237,112860.0,112850.0,61.75213216]
["bitfinex","BTCUSD",1758544872883,4.49286358,112860.0,112850.0,61.65622737]
["bitfinex","BTCUSD",1758544873592,4.49288233,112860.0,112850.0,61.67928737]
["bitfinex","BTCUSD",1758544874866,4.50138233,112860.0,112850.0,61.67928737]
["bitfinex","BTCUSD",1758544875496,4.50138266,112860.0,112850.0,61.68234737]
["bitfinex","BTCUSD",1758544876015,4.51528147,112860.0,112850.0,61.68234737]
["bitfinex","BTCUSD",1758544876428,4.51528061,112860.0,112850.0,61.68234737]
["bitfinex","BTCUSD",1758544876636,5.25975221,112860.0,112850.0,61.64468319]
["bitfinex","BTCUSD",1758544876858,5.34115865,112860.0,112850.0,61.64468319]
["bitfinex","BTCUSD",1758544877064,5.29115865,112860.0,112850.0,61.64468319]
["bitfinex","BTCUSD",1758544877272,5.34115785,112860.0,112850.0,61.64468319]
["bitfinex","BTCUSD",1758544878222,5.34115785,112860.0,112850.0,61.57274905]
["bitfinex","BTCUSD",1758544878621,5.34115785,112860.0,112850.0,61.47683686]
["bitfinex","BTCUSD",1758544880270,5.32624785,112860.0,112850.0,61.46817807]
["bitfinex","BTCUSD",1758544880474,5.33265785,112860.0,112850.0,61.46817807]
["bitfinex","BTCUSD",1758544882229,5.33263243,112860.0,112850.0,61.46817807]
["bitfinex","BTCUSD",1758544882626,5.33263243,112860.0,112850.0,61.4566328]
["bitfinex","BTCUSD",1758544883251,5.32361116,112860.0,112850.0,61.4566328]
["bitfinex","BTCUSD",1758544883451,4.18133116,112860.0,112850.0,61.4566328]
["bitfinex","BTCUSD",1758544883665,5.24869472,112860.0,112850.0,61.45086017]
["bitfinex","BTCUSD",1758544883872,5.29868627,112860.0,112850.0,61.45086017]
["bitfinex","BTCUSD",1758544884275,5.24868627,112860.0,112850.0,61.45086017]
["bitfinex","BTCUSD",1758544884528,5.29868627,112860.0,112850.0,61.45086017]
["bitfinex","BTCUSD",1758544885184,5.31568627,112860.0,112850.0,61.45086017]
["bitfinex","BTCUSD",1758544886198,5.26568627,112860.0,112850.0,61.45086017]
["bitfinex","BTCUSD",1758544886402,5.31568627,112860.0,112850.0,61.45086017]
["bitfinex","BTCUSD",1758544886604,5.31568119,112860.0,112850.0,61.45086017]
["bitfinex","BTCUSD",1758544887403,5.31568119,112860.0,112850.0,61.47491017]
["bitfinex","BTCUSD",1758544888030,4.17332119,112860.0,112850.0,61.47491017]
["bitfinex","BTCUSD",1758544888247,4.15942238,112860.0,112850.0,61.40297421]
["bitfinex","BTCUSD",1758544888564,4.10942238,112860.0,112850.0,61.40593421]
["bitfinex","BTCUSD",1758544888723,5.30178238,112860.0,112850.0,61.29847433]
["bitfinex","BTCUSD",1758544888932,5.30178238,112860.0,112850.0,61.29551433]
["bitfinex","BTCUSD",1758544889530,5.30178238,112860.0,112850.0,61.29847433]
["bitfinex","BTCUSD",1758544892288,5.27510176,112860.0,112850.0,61.28981538]
["bitfinex","BTCUSD",1758544892778,2.64901856,112860.0,112850.0,61.28981538]
["bitfinex","BTCUSD",1758544892950,4.13274176,112860.0,112850.0,61.28981538]
["bitfinex","BTCUSD",1758544893157,5.27510176,112860.0,112850.0,61.28981538]
["bitfinex","BTCUSD",1758544895612,4.13274176,112860.0,112850.0,61.28981538]
["bitfinex","BTCUSD",1758544895855,5.19622176,112860.0,112850.0,61.28981538]
["bitfinex","BTCUSD",1758544896059,5.29210176,112860.0,112850.0,61.28981538]
["bitfinex","BTCUSD",1758544896901,3.35788016,112860.0,112850.0,61.28981538]
["bitfinex","BTCUSD",1758544897026,4.20024016,112860.0,112850.0,61.28981538]
["bitfinex","BTCUSD",1758544897229,4.18634044,112860.0,112850.0,61.28981538]
["bitfinex","BTCUSD",1758544898633,4.18634044,112860.0,112850.0,61.28404334]
["bitfinex","BTCUSD",1758544898784,4.18634044,112860.0,112850.0,61.21211483]
["bitfinex","BTCUSD",1758544900349,4.20023959,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544901664,4.94210119,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544901872,4.20023959,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544902833,4.17543688,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544903042,4.20023644,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544903627,4.1837034,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544904010,4.20023501,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544904641,4.10435501,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544904865,4.20023501,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544905039,3.85023501,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544905269,4.20023501,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544906914,4.20023052,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544908070,4.18633137,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544908715,4.18632983,112860.0,112850.0,61.20345658]
["bitfinex","BTCUSD",1758544908920,4.18632983,112860.0,112850.0,61.11998357]
["bitfinex","BTCUSD",1758544909994,4.17806485,112860.0,112850.0,61.11998357]
["bitfinex","BTCUSD",1758544910202,4.16932939,112860.0,112850.0,61.11998357]
["bitfinex","BTCUSD",1758544910969,4.18322845,112860.0,112850.0,61.11998357]
["bitfinex","BTCUSD",1758544911789,4.18322726,112860.0,112850.0,61.11998357]
["bitfinex","BTCUSD",1758544913682,4.18322567,112860.0,112850.0,61.11421153]
["bitfinex","BTCUSD",1758544913880,4.18322533,112860.0,112850.0,61.11421153]
["bitfinex","BTCUSD",1758544915072,3.38300533,112860.0,112850.0,61.11421153]
["bitfinex","BTCUSD",1758544915277,4.19168533,112860.0,112850.0,61.11421153]
["bitfinex","BTCUSD",1758544915844,4.19168424,112860.0,112850.0,61.11421153]
["bitfinex","BTCUSD",1758544916794,4.04580424,112860.0,112850.0,61.11421153]
["bitfinex","BTCUSD",1758544916991,4.14168424,112860.0,112850.0,61.11421153]
["bitfinex","BTCUSD",1758544917200,4.12778518,112860.0,112850.0,61.11421153]
["bitfinex","BTCUSD",1758544918779,4.12778518,112860.0,112850.0,61.04228839]
["bitfinex","BTCUSD",1758544919474,4.12778326,112860.0,112850.0,61.04228839]
["bitfinex","BTCUSD",1758544919707,3.38592166,112860.0,112850.0,61.04228839]
["bitfinex","BTCUSD",1758544919952,3.88049606,112860.0,112850.0,61.04228839]
["bitfinex","BTCUSD",1758544920201,3.89439478,112860.0,112850.0,61.04228839]
["bitfinex","BTCUSD",1758544920419,4.14168198,112860.0,112850.0,61.04228839]
["bitfinex","BTCUSD",1758544920668,4.14168282,112860.0,112850.0,61.04228839]
["bitfinex","BTCUSD",1758544923877,4.14168062,112860.0,112850.0,61.04228839]
["bitfinex","BTCUSD",1758544924083,4.13318062,112860.0,112850.0,61.04228839]
["bitfinex","BTCUSD",1758544924945,5.25710387,112860.0,112850.0,61.01823839]
["bitfinex","BTCUSD",1758544925157,5.25710387,112860.0,112850.0,61.01527839]
["bitfinex","BTCUSD",1758544925365,4.51524227,112860.0,112850.0,61.01527839]
["bitfinex","BTCUSD",1758544925568,4.51524227,112860.0,112850.0,61.03848839]
["bitfinex","BTCUSD",1758544927178,4.50674227,112860.0,112850.0,61.03848839]
["bitfinex","BTCUSD",1758544927344,4.5067439,112860.0,112850.0,61.01527839]
["bitfinex","BTCUSD",1758544927752,4.5067439,112860.0,112850.0,61.03848839]
["bitfinex","BTCUSD",1758544928150,4.49284518,112860.0,112850.0,61.03848839]
["bitfinex","BTCUSD",1758544928702,5.21114513,112860.0,112850.0,61.00084829]
["bitfinex","BTCUSD",1758544928916,5.21114513,112860.0,112850.0,60.92891879]
["bitfinex","BTCUSD",1758544929480,5.23470678,112860.0,112850.0,60.92891879]
["bitfinex","BTCUSD",1758544929895,5.24581678,112860.0,112850.0,60.92891879]
["bitfinex","BTCUSD",1758544930126,5.25222678,112860.0,112850.0,60.92891879]
["bitfinex","BTCUSD",1758544931099,5.26612625,112860.0,112850.0,60.92891879]
["bitfinex","BTCUSD",1758544931304,5.25971625,112860.0,112850.0,60.92891879]
["bitfinex","BTCUSD",1758544931511,5.25710625,112860.0,112850.0,60.92891879]
["bitfinex","BTCUSD",1758544932556,4.40942108,112860.0,112850.0,60.92891879]
["bitfinex","BTCUSD",1758544932738,4.43298449,112860.0,112850.0,60.92891879]
["bitfinex","BTCUSD",1758544933031,4.40930284,112860.0,112850.0,60.93197879]
["bitfinex","BTCUSD",1758544933278,4.40930284,112860.0,112850.0,60.95640879]
["bitfinex","BTCUSD",1758544934436,3.26710284,112860.0,112850.0,60.95640879]
["bitfinex","BTCUSD",1758544934642,4.40930284,112860.0,112850.0,60.95640879]
["bitfinex","BTCUSD",1758544935654,3.26710652,112860.0,112850.0,60.95640879]
["bitfinex","BTCUSD",1758544935874,4.40930652,112860.0,112850.0,60.95640879]
["bitfinex","BTCUSD",1758544936581,4.0795065,112860.0,112850.0,60.95640879]
["bitfinex","BTCUSD",1758544936813,2.92340703,112860.0,112850.0,60.95640879]
["bitfinex","BTCUSD",1758544937033,3.76560703,112860.0,112850.0,60.95640879]
["bitfinex","BTCUSD",1758544938011,2.62301873,112860.0,112850.0,60.95640879]
["bitfinex","BTCUSD",1758544938214,3.76521873,112860.0,112850.0,60.95640879]
["bitfinex","BTCUSD",1758544938846,3.84455931,112860.0,112850.0,60.87582487]
["bitfinex","BTCUSD",1758544939005,3.76521873,112860.0,112850.0,60.87582487]
["bitfinex","BTCUSD",1758544939635,3.77911774,112860.0,112850.0,60.87582487]
["bitfinex","BTCUSD",1758544941550,3.77911797,112860.0,112850.0,60.87582487]
["bitfinex","BTCUSD",1758544942340,2.62841797,112860.0,112850.0,60.87582487]
["bitfinex","BTCUSD",1758544942516,3.77069797,112860.0,112850.0,60.87582487]
["bitfinex","BTCUSD",1758544942883,3.75679896,112860.0,112850.0,60.87582487]
["bitfinex","BTCUSD",1758544943514,3.70679896,112860.0,112850.0,60.87582487]
["bitfinex","BTCUSD",1758544943730,2.56451896,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544943956,4.00679896,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544944539,2.86451896,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544944764,4.00679896,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544945344,4.00680116,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544945678,4.33660202,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544945878,4.35050073,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544946723,4.32034883,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544946946,4.34223443,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544947177,4.3505006,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544947419,4.3590006,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544948795,3.69940092,112860.0,112850.0,60.87005304]
["bitfinex","BTCUSD",1758544949063,4.3590006,112860.0,112850.0,60.78947043]
["bitfinex","BTCUSD",1758544949867,4.35900062,112860.0,112850.0,60.78947043]
["bitfinex","BTCUSD",1758544950069,3.21672062,112860.0,112850.0,60.78947043]
["bitfinex","BTCUSD",1758544950295,4.32872872,112860.0,112850.0,60.78947043]
["bitfinex","BTCUSD",1758544950760,4.35888062,112860.0,112850.0,60.78947043]
["bitfinex","BTCUSD",1758544952358,4.35888196,112860.0,112850.0,60.78947043]
["bitfinex","BTCUSD",1758544953532,4.35888196,112860.0,112850.0,60.76504043]
["bitfinex","BTCUSD",1758544953739,4.35888196,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544956348,4.35888206,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544956840,4.35888208,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544957293,4.14650237,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544958187,4.13260366,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544960429,4.13260578,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544961091,4.14650451,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544961986,4.13203787,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544962187,4.14650715,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544962828,4.13260842,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544963283,4.13256842,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544965223,2.99044842,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544965454,4.13256842,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544965666,4.14646718,112860.0,112850.0,60.78927043]
["bitfinex","BTCUSD",1758544967350,4.14646718,112860.0,112850.0,60.71157601]
["bitfinex","BTCUSD",1758544968153,4.14411909,112860.0,112850.0,60.71157601]
["bitfinex","BTCUSD",1758544975071,4.13022033,112860.0,112850.0,60.71157601]
["bitfinex","BTCUSD",1758544975722,4.13022033,112860.0,112850.0,60.68734601]
["bitfinex","BTCUSD",1758544975944,4.13022033,112860.0,112850.0,60.71157601]
["bitfinex","BTCUSD",1758544976165,4.13022033,112860.0,112850.0,60.68428601]
["bitfinex","BTCUSD",1758544976368,4.12172033,112860.0,112850.0,60.68428601]
["bitfinex","BTCUSD",1758544977073,4.12172033,112860.0,112850.0,60.70851601]
["bitfinex","BTCUSD",1758544977309,4.12172033,112860.0,112850.0,60.71155601]
["bitfinex","BTCUSD",1758544977468,4.12172033,112860.0,112850.0,60.63097572]
["bitfinex","BTCUSD",1758544977865,4.13557918,112860.0,112850.0,60.63097572]
["bitfinex","BTCUSD",1758544978062,2.66369934,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544978296,3.81427934,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544978895,4.14407918,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544979442,3.00199918,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544979601,4.14407918,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544980641,4.04819918,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544980827,2.67219934,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544981029,3.81427934,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544981466,4.14407918,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544982874,4.13018033,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544985813,4.14407905,112860.0,112850.0,60.62948572]
["bitfinex","BTCUSD",1758544987478,4.14407905,112860.0,112850.0,60.5517915]
["bitfinex","BTCUSD",1758544988686,3.51427921,112860.0,112850.0,60.5517915]
["bitfinex","BTCUSD",1758544989468,3.84407905,112860.0,112850.0,60.5517915]
["bitfinex","BTCUSD",1758544994844,3.9263704,112860.0,112850.0,60.5517915]
["bitfinex","BTCUSD",1758544996208,3.92639084,112860.0,112850.0,60.5517915]
["bitfinex","BTCUSD",1758544996861,3.92640028,112860.0,112850.0,60.5517915]
["bitfinex","BTCUSD",1758544997630,3.92632028,112860.0,112850.0,60.47121159]
["bitfinex","BTCUSD",1758544997848,3.91242156,112860.0,112850.0,60.47121159]
["bitfinex","BTCUSD",1758544998902,3.92632026,112860.0,112850.0,60.47121159]
["bitfinex","BTCUSD",1758544999108,3.8952862,112860.0,112850.0,60.47121159]
["bitfinex","BTCUSD",1758544999689,3.92632739,112860.0,112850.0,60.47121159]
["bitfinex","BTCUSD",1758545002449,3.92632739,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545002889,3.91242869,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545003267,3.91238869,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545003730,3.91238884,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545004690,2.77042884,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545005111,2.52146591,112860.0,112850.0,60.5507097]
["bitfinex","BTCUSD",1758545005297,2.02313521,112860.0,112850.0,60.5507097]
["bitfinex","BTCUSD",1758545005493,2.84788113,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545005865,2.72184923,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545006108,3.17937864,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545006296,2.82537864,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545006532,2.67078462,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545006748,3.17237864,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545007274,3.07464851,112860.0,112850.0,60.46544003]
["bitfinex","BTCUSD",1758545007474,1.92468851,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545007833,1.75704851,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545008031,2.81540851,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545008847,2.81040851,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545009418,2.80540851,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545009772,2.80539076,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545011631,2.80537675,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545011843,2.81927305,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545012861,2.80537675,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545013552,2.04701675,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545013747,3.18879956,112860.0,112850.0,60.46444003]
["bitfinex","BTCUSD",1758545015472,1.99420443,112860.0,112850.0,60.64166643]
["bitfinex","BTCUSD",1758545015723,1.28317041,112860.0,112850.0,60.7269361]
["bitfinex","BTCUSD",1758545015850,1.56196709,112860.0,112850.0,60.7269361]
["bitfinex","BTCUSD",1758545016080,0.89960709,112860.0,112850.0,60.64166643]
["bitfinex","BTCUSD",1758545016283,1.31165867,112860.0,112850.0,60.64166643]
["bitfinex","BTCUSD",1758545016479,1.29515323,112860.0,112850.0,60.64166643]
["bitfinex","BTCUSD",1758545016710,1.63315323,112860.0,112850.0,60.64166643]
["bitfinex","BTCUSD",1758545016912,1.63315323,112860.0,112850.0,60.7269361]
["bitfinex","BTCUSD",1758545017116,1.63315323,112860.0,112850.0,60.64166643]
["bitfinex","BTCUSD",1758545017325,1.63315323,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545018135,1.88045024,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545019043,1.63315323,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545019248,1.88045024,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545019610,1.38037024,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545019984,1.38036532,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545020189,1.38036532,112860.0,112850.0,60.67544939]
["bitfinex","BTCUSD",1758545020364,1.39685938,112860.0,112850.0,60.67544939]
["bitfinex","BTCUSD",1758545020772,1.39685861,112860.0,112850.0,60.67544939]
["bitfinex","BTCUSD",1758545021184,0.37490754,112860.0,112850.0,60.9227464]
["bitfinex","BTCUSD",1758545021482,1.12482051,112860.0,112850.0,60.89296344]
["bitfinex","BTCUSD",1758545021883,1.12482051,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545022066,0.36666051,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545022263,1.12482051,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545023127,0.36666051,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545023251,1.12482051,112860.0,112850.0,60.93597052]
["bitfinex","BTCUSD",1758545023909,1.12482051,112860.0,112850.0,60.68867351]
["bitfinex","BTCUSD",1758545025943,0.36666051,112860.0,112850.0,60.68867351]
["bitfinex","BTCUSD",1758545026162,1.12470051,112860.0,112850.0,60.68867351]
["bitfinex","BTCUSD",1758545026368,1.12470051,112860.0,112850.0,60.93597052]
["bitfinex","BTCUSD",1758545027907,1.13294549,112860.0,112850.0,60.68867351]
["bitfinex","BTCUSD",1758545028131,1.3802425,112860.0,112850.0,60.68867351]
["bitfinex","BTCUSD",1758545028362,1.13294549,112860.0,112850.0,60.68867351]
["bitfinex","BTCUSD",1758545028619,1.3802425,112860.0,112850.0,60.68867351]
["bitfinex","BTCUSD",1758545029185,1.62753951,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545029599,1.13294549,112860.0,112850.0,60.64566643]
["bitfinex","BTCUSD",1758545029816,1.65021393,112860.0,112850.0,60.44570003]
["bitfinex","BTCUSD",1758545030021,1.94218463,112860.0,112850.0,60.44266003]
["bitfinex","BTCUSD",1758545030229,1.94479463,112860.0,112850.0,60.44266003]
["bitfinex","BTCUSD",1758545031070,1.95120463,112860.0,112850.0,60.44266003]
["bitfinex","BTCUSD",1758545031568,1.95320463,112860.0,112850.0,60.44266003]
["bitfinex","BTCUSD",1758545031774,1.58654698,112860.0,112850.0,60.44266003]
["bitfinex","BTCUSD",1758545032195,1.58013698,112860.0,112850.0,60.44266003]
["bitfinex","BTCUSD",1758545032619,1.60679757,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545032999,1.60418757,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545033205,1.60218757,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545033571,1.60418757,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545033780,1.94418757,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545035825,1.9441972,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545037624,1.1861572,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545037856,2.3276372,112860.0,112850.0,60.46285003]
["bitfinex","BTCUSD",1758545040493,1.02284232,112860.0,112850.0,60.46609003]
["bitfinex","BTCUSD",1758545040658,2.16432232,112860.0,112850.0,60.46609003]
["bitfinex","BTCUSD",1758545042391,1.48723302,112860.0,112850.0,60.46609003]
["bitfinex","BTCUSD",1758545042606,0.8154283,112860.0,112850.0,60.46609003]
["bitfinex","BTCUSD",1758545042807,1.78934232,112860.0,112850.0,60.46609003]
["bitfinex","BTCUSD",1758545043154,1.96655302,112860.0,112850.0,60.46609003]
["bitfinex","BTCUSD",1758545043357,1.96655447,112860.0,112850.0,60.46609003]
["bitfinex","BTCUSD",1758545044490,1.96655447,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545044704,2.52287148,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545044914,2.27557447,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545045344,2.26916447,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545045549,1.50855447,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545045776,2.93009338,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545045980,2.93650338,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545046121,2.68920637,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545046325,2.93650338,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545046755,2.93009338,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545046958,2.91410756,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545047968,1.78978504,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545048197,1.79619183,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545048351,2.91410435,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545049132,2.98097074,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545049985,2.99486808,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545051064,2.99486547,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545052145,3.00336547,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545052354,3.00338324,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545054365,2.49988922,112860.0,112850.0,60.44173003]
["bitfinex","BTCUSD",1758545054568,2.99448324,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545055608,2.99448422,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545056408,2.99449737,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545056615,2.58225274,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545057577,2.58225274,112860.0,112850.0,60.46351003]
["bitfinex","BTCUSD",1758545057800,1.44065274,112860.0,112850.0,60.46351003]
["bitfinex","BTCUSD",1758545057998,1.44065274,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545058212,2.58225274,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545060916,1.44065274,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545061116,2.58225274,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545062151,2.58225552,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545064127,3.07375552,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545068059,3.07379552,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545069140,3.08229552,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545070778,1.94065552,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545070981,3.08229552,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545071167,2.35273989,112860.0,112850.0,60.5518497]
["bitfinex","BTCUSD",1758545071365,2.63137989,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545071767,3.00153179,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545072199,2.99533696,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545072397,3.0015366,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545073996,3.01543255,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545076551,2.51543255,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545077204,1.73595255,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545077412,0.86642995,112860.0,112850.0,60.64380643]
["bitfinex","BTCUSD",1758545077620,0.75166995,112860.0,112850.0,60.64380643]
["bitfinex","BTCUSD",1758545077824,1.61159395,112860.0,112850.0,60.72438012]
["bitfinex","BTCUSD",1758545078042,1.50966995,112860.0,112850.0,60.72438012]
["bitfinex","BTCUSD",1758545078248,1.50966995,112860.0,112850.0,60.64380643]
["bitfinex","BTCUSD",1758545078981,1.62336095,112860.0,112850.0,60.64380643]
["bitfinex","BTCUSD",1758545079180,1.62336095,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545079393,1.80057165,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545080856,1.80057363,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545082582,1.79231225,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545082792,1.80057242,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545084103,1.29402332,112860.0,112850.0,60.53610851]
["bitfinex","BTCUSD",1758545084315,1.62034372,112860.0,112850.0,60.53610851]
["bitfinex","BTCUSD",1758545084500,1.62684872,112860.0,112850.0,60.53610851]
["bitfinex","BTCUSD",1758545084749,1.61434672,112860.0,112850.0,60.53610851]
["bitfinex","BTCUSD",1758545084924,1.61724872,112860.0,112850.0,60.53610851]
["bitfinex","BTCUSD",1758545085076,1.50967072,112860.0,112850.0,60.64380643]
["bitfinex","BTCUSD",1758545085272,1.64199972,112860.0,112850.0,60.64380643]
["bitfinex","BTCUSD",1758545085561,1.63458772,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545085780,1.81179842,112860.0,112850.0,60.46658003]
["bitfinex","BTCUSD",1758545086597,1.63458772,112860.0,112850.0,60.64380643]
["bitfinex","BTCUSD",1758545086799,1.49577477,112860.0,112850.0,60.7290761]
["bitfinex","BTCUSD",1758545087002,0.40812837,112860.0,112850.0,60.7290761]
["bitfinex","BTCUSD",1758545087219,1.16608837,112860.0,112850.0,60.9987761]
["bitfinex","BTCUSD",1758545087430,0.79488076,112860.0,112850.0,60.9987761]
["bitfinex","BTCUSD",1758545087873,1.13288076,112860.0,112850.0,60.9987761]
["bitfinex","BTCUSD",1758545088712,0.79288076,112860.0,112850.0,60.9987761]
["bitfinex","BTCUSD",1758545088920,1.12462059,112860.0,112850.0,61.0027761]
["bitfinex","BTCUSD",1758545089137,1.13287959,112860.0,112850.0,61.0027761]
["bitfinex","BTCUSD",1758545089587,1.13287959,112860.0,112850.0,60.74028003]
["bitfinex","BTCUSD",1758545089588,1.4790421,112860.0,112850.0,60.74028003]
["bitfinex","BTCUSD",1758545089785,1.48523529,112860.0,112850.0,60.74028003]
["bitfinex","BTCUSD",1758545089992,1.88988799,112860.0,112850.0,60.44266003]
["bitfinex","BTCUSD",1758545090628,1.88988799,112860.0,112850.0,60.46612003]
["bitfinex","BTCUSD",1758545090971,1.88988799,112860.0,112850.0,60.44266003]
["bitfinex","BTCUSD",1758545091211,1.89188799,112860.0,112850.0,60.46612003]
["bitfinex","BTCUSD",1758545091550,1.88988799,112860.0,112850.0,60.46612003]
["bitfinex","BTCUSD",1758545091789,1.88988799,112860.0,112850.0,60.46212003]
["bitfinex","BTCUSD",1758545092015,1.89188799,112860.0,112850.0,60.46212003]
["bitfinex","BTCUSD",1758545092227,1.89188799,112860.0,112850.0,60.46520003]
["bitfinex","BTCUSD",1758545092640,1.89188966,112860.0,112850.0,60.46520003]
["bitfinex","BTCUSD",1758545093785,1.89188966,112860.0,112850.0,60.44174003]
["bitfinex","BTCUSD",1758545093990,1.89188966,112860.0,112850.0,60.46520003]
["bitfinex","BTCUSD",1758545096558,1.89188966,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545096559,2.22204156,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545096784,2.52204156,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545097011,2.53106156,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545097233,2.52466597,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545097440,2.53107597,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545097847,2.54497222,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545098066,2.53856222,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545098437,2.54497222,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545099879,2.53856222,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545100425,2.91935222,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545100632,1.77799222,112860.0,112850.0,60.46237003]
["bitfinex","BTCUSD",1758545100852,2.91947222,112860.0,112850.0,60.46237003]
["bitfinex","BTCUSD",1758545101209,2.91948247,112860.0,112850.0,60.46237003]
["bitfinex","BTCUSD",1758545101396,2.91948247,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545102215,2.91948109,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545102426,1.77800109,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545102623,1.78650109,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545102826,2.44858109,112860.0,112850.0,60.46237003]
["bitfinex","BTCUSD",1758545103033,2.92798109,112860.0,112850.0,60.46237003]
["bitfinex","BTCUSD",1758545103255,2.92798109,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545103466,3.23709396,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545103684,2.09561396,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545104317,3.23709396,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545104895,3.30473872,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545105104,3.30473694,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545105457,3.30473694,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545105867,3.30734694,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545106071,3.31375694,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545106287,3.29986069,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545107877,3.28234069,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545108106,3.28234069,112860.0,112850.0,60.46237003]
["bitfinex","BTCUSD",1758545109038,3.28233953,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545109239,3.29622626,112860.0,112850.0,60.43866003]
["bitfinex","BTCUSD",1758545110772,2.15474626,112860.0,112850.0,60.44189003]
["bitfinex","BTCUSD",1758545110955,2.15474626,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545111156,3.29622626,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545111953,2.15474626,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545112195,3.29622626,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545112828,3.30472626,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545113252,3.30473127,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545115304,3.30473312,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545115527,1.76596196,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545115667,3.22319233,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545116071,2.82731233,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545116271,1.78171233,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545116484,2.11414593,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545116680,2.52713323,112860.0,112850.0,60.64282643]
["bitfinex","BTCUSD",1758545116913,2.70434393,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545118136,1.76917323,112860.0,112850.0,60.64282643]
["bitfinex","BTCUSD",1758545118361,1.89698133,112860.0,112850.0,60.64282643]
["bitfinex","BTCUSD",1758545118565,2.08808818,112860.0,112850.0,60.46560003]
["bitfinex","BTCUSD",1758545120100,1.15291748,112860.0,112850.0,60.64282643]
["bitfinex","BTCUSD",1758545120295,1.08959048,112860.0,112850.0,60.64282643]
["bitfinex","BTCUSD",1758545120510,1.42773648,112860.0,112850.0,60.64282643]
["bitfinex","BTCUSD",1758545120925,1.42773648,112860.0,112850.0,60.66099015]
["bitfinex","BTCUSD",1758545121728,1.72773648,112860.0,112850.0,60.66099015]
["bitfinex","BTCUSD",1758545121947,0.08265748,112860.0,112850.0,60.93069015]
["bitfinex","BTCUSD",1758545122225,1.18057748,112860.0,112850.0,60.93069015]
["bitfinex","BTCUSD",1758545122443,1.42773648,112860.0,112850.0,60.93069015]
["bitfinex","BTCUSD",1758545122656,1.18057748,112860.0,112850.0,60.93069015]
["bitfinex","BTCUSD",1758545122859,1.42773648,112860.0,112850.0,60.93069015]
["bitfinex","BTCUSD",1758545123264,0.42265748,112860.0,112850.0,60.93069015]
["bitfinex","BTCUSD",1758545123476,1.42773648,112860.0,112850.0,60.93069015]
["bitfinex","BTCUSD",1758545123643,1.42773648,112860.0,112850.0,60.91252643]
["bitfinex","BTCUSD",1758545124450,1.42573648,112860.0,112850.0,60.64282643]
["bitfinex","BTCUSD",1758545124797,1.42574079,112860.0,112850.0,60.64282643]
["bitfinex","BTCUSD",1758545125215,1.41184464,112860.0,112850.0,60.64282643]
["bitfinex","BTCUSD",1758545125408,1.41184362,112860.0,112850.0,60.64282643]
["bitfinex","BTCUSD",1758545125612,1.65900262,112860.0,112850.0,60.64682643]
["bitfinex","BTCUSD",1758545126220,1.16468462,112860.0,112850.0,60.64682643]
["bitfinex","BTCUSD",1758545126424,1.65900262,112860.0,112850.0,60.64682643]
["bitfinex","BTCUSD",1758545130023,1.16468462,112860.0,112850.0,60.64682643]
["bitfinex","BTCUSD",1758545130230,1.65900262,112860.0,112850.0,60.64682643]
["bitfinex","BTCUSD",1758545130432,1.63628,112860.0,112850.0,60.64682643]
["bitfinex","BTCUSD",1758545132732,0.384042,112860.0,112850.0,60.64682643]
["bitfinex","BTCUSD",1758545133117,1.389001,112860.0,112850.0,60.64682643]
["bitfinex","BTCUSD",1758545133371,1.389001,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545134970,0.76606854,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545135175,1.004959,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545135794,1.03161488,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545135969,1.28703853,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545136709,1.29611604,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545136906,0.80179804,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545137109,1.63611604,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545139480,1.63607604,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545139690,1.38065239,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545140359,1.38892069,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545140996,1.63607969,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545141434,1.45864593,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545141652,1.28700217,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545143511,1.62700217,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545143741,1.63604952,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545144893,1.63605645,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545145327,1.14173845,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545145553,1.62778122,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545145808,1.6360588,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545146398,0.8782988,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545146590,0.6311398,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545146961,1.3888598,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545147189,0.3839808,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545147410,1.3888598,112860.0,112850.0,60.7320961]
["bitfinex","BTCUSD",1758545148477,0.6311398,112860.0,112850.0,61.0017961]
["bitfinex","BTCUSD",1758545148700,1.3888198,112860.0,112850.0,61.0017961]
["bitfinex","BTCUSD",1758545149325,1.1416608,112860.0,112850.0,61.0017961]
["bitfinex","BTCUSD",1758545149562,1.3888198,112860.0,112850.0,61.0017961]
["bitfinex","BTCUSD",1758545150280,1.6359788,112860.0,112850.0,61.0017961]
["bitfinex","BTCUSD",1758545150503,1.3888198,112860.0,112850.0,61.0017961]
["bitfinex","BTCUSD",1758545150957,1.38882593,112860.0,112850.0,61.0017961]
["bitfinex","BTCUSD",1758545151333,1.39503901,112860.0,112850.0,61.0017961]
["bitfinex","BTCUSD",1758545152221,1.64219801,112860.0,112850.0,61.0017961]
["bitfinex","BTCUSD",1758545152485,1.65876619,112860.0,112850.0,61.0017961]
["bitfinex","BTCUSD",1758545153427,1.65876619,112860.0,112850.0,60.88958643]
["bitfinex","BTCUSD",1758545153628,1.65876619,112860.0,112850.0,60.91318643]
["bitfinex","BTCUSD",1758545154089,1.65876619,112860.0,112850.0,60.88958643]
["bitfinex","BTCUSD",1758545154760,1.17948619,112860.0,112850.0,60.91624643]
["bitfinex","BTCUSD",1758545154963,1.65048248,112860.0,112850.0,60.91624643]
["bitfinex","BTCUSD",1758545155181,1.65876722,112860.0,112850.0,60.91624643]
["bitfinex","BTCUSD",1758545155424,1.65876804,112860.0,112850.0,60.91624643]
["bitfinex","BTCUSD",1758545155635,1.65876804,112860.0,112850.0,60.9839384]
["bitfinex","BTCUSD",1758545156736,1.65876804,112860.0,112850.0,60.91624643]
["bitfinex","BTCUSD",1758545157167,1.65876804,112860.0,112850.0,60.91318643]
["bitfinex","BTCUSD",1758545157379,1.65876804,112860.0,112850.0,60.88958643]
["bitfinex","BTCUSD",1758545157858,1.66778804,112860.0,112850.0,60.88958643]
["bitfinex","BTCUSD",1758545158079,1.65876804,112860.0,112850.0,60.88958643]
["bitfinex","BTCUSD",1758545158520,1.65876526,112860.0,112850.0,60.88958643]
["bitfinex","BTCUSD",1758545159173,2.36917678,112860.0,112850.0,60.88958643]
["bitfinex","BTCUSD",1758545159403,2.14499061,112860.0,112850.0,60.71236003]
["bitfinex","BTCUSD",1758545159626,3.22431361,112860.0,112850.0,60.71236003]
["bitfinex","BTCUSD",1758545161209,3.22431361,112860.0,112850.0,60.7122961]
["bitfinex","BTCUSD",1758545161418,3.46506261,112860.0,112850.0,60.7622961]
["bitfinex","BTCUSD",1758545161626,3.77147261,112860.0,112850.0,60.7622961]
["bitfinex","BTCUSD",1758545161852,3.78536829,112860.0,112850.0,60.7582961]
["bitfinex","BTCUSD",1758545162065,3.01379261,112860.0,112850.0,60.7582961]
["bitfinex","BTCUSD",1758545162278,3.04394451,112860.0,112850.0,60.4885961]
["bitfinex","BTCUSD",1758545162488,4.08922451,112860.0,112850.0,60.4885961]
["bitfinex","BTCUSD",1758545162694,4.18065451,112860.0,112850.0,60.4885961]
["bitfinex","BTCUSD",1758545163106,4.18506451,112860.0,112850.0,60.4885961]
["bitfinex","BTCUSD",1758545163545,4.18706451,112860.0,112850.0,60.4885961]
["bitfinex","BTCUSD",1758545164182,3.04594451,112860.0,112850.0,60.4885961]
["bitfinex","BTCUSD",1758545164430,4.18718451,112860.0,112850.0,60.4885961]
["bitfinex","BTCUSD",1758545165064,4.09138451,112860.0,112850.0,60.4885961]
["bitfinex","BTCUSD",1758545165275,4.18722451,112860.0,112850.0,60.4885961]
["bitfinex","BTCUSD",1758545168110,2.17648151,112860.0,112850.0,60.4885961]
["bitfinex","BTCUSD",1758545168324,3.31796151,112860.0,112850.0,60.5116461]
["bitfinex","BTCUSD",1758545168759,1.72195991,112860.0,112850.0,60.77731217]
["bitfinex","BTCUSD",1758545168982,1.56531991,112860.0,112850.0,60.6920425]
["bitfinex","BTCUSD",1758545169204,1.66115991,112860.0,112850.0,60.6920425]
["bitfinex","BTCUSD",1758545169430,1.18183991,112860.0,112850.0,60.6920425]
["bitfinex","BTCUSD",1758545169637,1.38239991,112860.0,112850.0,60.69196263]
["bitfinex","BTCUSD",1758545169838,1.66115991,112860.0,112850.0,60.69196263]
["bitfinex","BTCUSD",1758545170406,1.65915991,112860.0,112850.0,60.69196263]
["bitfinex","BTCUSD",1758545171053,0.90107991,112860.0,112850.0,60.69196263]
["bitfinex","BTCUSD",1758545171352,1.65915991,112860.0,112850.0,60.69196263]
["bitfinex","BTCUSD",1758545171759,1.65915991,112860.0,112850.0,60.69596263]
["bitfinex","BTCUSD",1758545171977,0.90107991,112860.0,112850.0,60.69596263]
["bitfinex","BTCUSD",1758545172159,1.65907991,112860.0,112850.0,60.7812323]
["bitfinex","BTCUSD",1758545172365,1.65907991,112860.0,112850.0,61.0509323]
["bitfinex","BTCUSD",1758545172783,1.65906173,112860.0,112850.0,61.0509323]
["bitfinex","BTCUSD",1758545172984,1.65902173,112860.0,112850.0,60.96566263]
["bitfinex","BTCUSD",1758545173786,1.83623243,112860.0,112850.0,60.96566263]
["bitfinex","BTCUSD",1758545173991,1.8196696,112860.0,112850.0,60.96566263]
["bitfinex","BTCUSD",1758545174348,1.83620424,112860.0,112850.0,60.96566263]
["bitfinex","BTCUSD",1758545174754,1.65899354,112860.0,112850.0,60.96566263]
["bitfinex","BTCUSD",1758545174932,1.83620424,112860.0,112850.0,60.96566263]
["bitfinex","BTCUSD",1758545175359,1.83620424,112860.0,112850.0,60.78843623]
["bitfinex","BTCUSD",1758545175576,1.83620424,112860.0,112850.0,60.96566263]
["bitfinex","BTCUSD",1758545175861,1.83620424,112860.0,112850.0,60.76221623]
["bitfinex","BTCUSD",1758545175862,3.24764624,112860.0,112850.0,60.76221623]
["bitfinex","BTCUSD",1758545176260,3.24503624,112860.0,112850.0,60.76221623]
["bitfinex","BTCUSD",1758545176398,3.24503624,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545176612,3.54503624,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545177021,3.29987724,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545177246,3.29987724,112860.0,112850.0,60.78145623]
["bitfinex","BTCUSD",1758545177449,3.29987724,112860.0,112850.0,60.78440623]
["bitfinex","BTCUSD",1758545177650,2.81625524,112860.0,112850.0,60.78440623]
["bitfinex","BTCUSD",1758545178296,2.32193724,112860.0,112850.0,60.78440623]
["bitfinex","BTCUSD",1758545178512,1.76190624,112860.0,112850.0,60.96163263]
["bitfinex","BTCUSD",1758545178711,1.03823979,112860.0,112850.0,60.96163263]
["bitfinex","BTCUSD",1758545178911,1.03823979,112860.0,112850.0,60.97771964]
["bitfinex","BTCUSD",1758545178912,1.97433049,112860.0,112850.0,60.97771964]
["bitfinex","BTCUSD",1758545179119,1.70131979,112860.0,112850.0,60.97771964]
["bitfinex","BTCUSD",1758545179364,1.79715979,112860.0,112850.0,60.97771964]
["bitfinex","BTCUSD",1758545179880,1.79715979,112860.0,112850.0,60.96163263]
["bitfinex","BTCUSD",1758545181740,1.97437049,112860.0,112850.0,60.96163263]
["bitfinex","BTCUSD",1758545181941,1.97171233,112860.0,112850.0,60.96163263]
["bitfinex","BTCUSD",1758545183647,1.97172186,112860.0,112850.0,60.78440623]
["bitfinex","BTCUSD",1758545184074,1.97172032,112860.0,112850.0,60.78440623]
["bitfinex","BTCUSD",1758545184294,2.90202232,112860.0,112850.0,60.78145623]
["bitfinex","BTCUSD",1758545184715,2.9020237,112860.0,112850.0,60.78145623]
["bitfinex","BTCUSD",1758545185405,2.8214237,112860.0,112850.0,60.78145623]
["bitfinex","BTCUSD",1758545185618,2.6778707,112860.0,112850.0,60.78440623]
["bitfinex","BTCUSD",1758545185826,2.6778707,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545186268,2.6778707,112860.0,112850.0,60.78145623]
["bitfinex","BTCUSD",1758545186484,2.6778707,112860.0,112850.0,60.78440623]
["bitfinex","BTCUSD",1758545187099,2.6778814,112860.0,112850.0,60.78440623]
["bitfinex","BTCUSD",1758545187883,2.6778814,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545188683,2.9778814,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545188883,3.2869014,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545189096,2.5279814,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545189295,3.6703814,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545190139,3.6703814,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545191194,3.6677714,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545191376,3.6613614,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545191572,3.66136678,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545191780,3.66136872,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545191983,3.67526473,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545192766,3.67787473,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545192990,2.53547473,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545193227,3.66128872,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545193413,3.66389872,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545193641,3.67030872,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545193823,2.52157872,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545194020,3.65371419,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545194224,3.67026771,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545194593,3.66385771,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545196096,3.66124771,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545196301,3.18184771,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545196511,3.67506379,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545196725,3.57922379,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545196939,3.67506379,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545197346,3.67506379,112860.0,112850.0,60.51269623]
["bitfinex","BTCUSD",1758545198209,3.67506379,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545198979,3.68356379,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545199589,2.54136379,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545199943,2.54136379,112860.0,112850.0,60.51269623]
["bitfinex","BTCUSD",1758545200148,3.68356379,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545200732,2.54136379,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545200948,2.88446779,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545201145,2.02166779,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545201349,2.50098779,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545203012,1.74222779,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545203322,2.50102779,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545203944,2.50102981,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545204153,1.53521681,112860.0,112850.0,60.69288263]
["bitfinex","BTCUSD",1758545204355,2.29401681,112860.0,112850.0,60.69288263]
["bitfinex","BTCUSD",1758545204561,2.28012073,112860.0,112850.0,60.69288263]
["bitfinex","BTCUSD",1758545204771,2.47674673,112860.0,112850.0,60.69288263]
["bitfinex","BTCUSD",1758545205139,2.47674673,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545205531,2.28012073,112860.0,112850.0,60.69288263]
["bitfinex","BTCUSD",1758545205932,2.39079219,112860.0,112850.0,60.69288263]
["bitfinex","BTCUSD",1758545206143,2.39079219,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545206969,2.38251495,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545207175,2.384586,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545207383,2.42124902,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545207661,2.40469107,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545208087,2.39020287,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545209604,2.42124917,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545213228,2.29402217,112860.0,112850.0,60.51565623]
["bitfinex","BTCUSD",1758545213464,0.72848722,112860.0,112850.0,60.7781523]
["bitfinex","BTCUSD",1758545213665,1.80287561,112860.0,112850.0,60.7781523]
["bitfinex","BTCUSD",1758545213930,1.50287561,112860.0,112850.0,61.0478523]
["bitfinex","BTCUSD",1758545214345,0.88351561,112860.0,112850.0,61.0478523]
["bitfinex","BTCUSD",1758545214554,0.83343136,112860.0,112850.0,61.0478523]
["bitfinex","BTCUSD",1758545214896,0.74411561,112860.0,112850.0,61.0478523]
["bitfinex","BTCUSD",1758545215126,1.17347136,112860.0,112850.0,61.0478523]
["bitfinex","BTCUSD",1758545215337,1.17347551,112860.0,112850.0,61.0478523]
["bitfinex","BTCUSD",1758545216404,1.50299976,112860.0,112850.0,60.7781523]
["bitfinex","BTCUSD",1758545216601,0.40609551,112860.0,112850.0,60.7781523]
["bitfinex","BTCUSD",1758545216852,1.16321551,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545216972,1.16321482,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545217991,1.49273907,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545219678,1.49273907,112860.0,112850.0,60.69688263]
["bitfinex","BTCUSD",1758545219891,1.49273038,112860.0,112850.0,60.69688263]
["bitfinex","BTCUSD",1758545221054,1.49272842,112860.0,112850.0,60.69688263]
["bitfinex","BTCUSD",1758545222157,1.16320417,112860.0,112850.0,60.69688263]
["bitfinex","BTCUSD",1758545222368,1.49272842,112860.0,112850.0,60.69688263]
["bitfinex","BTCUSD",1758545222568,1.16320417,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545222772,0.73360842,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545223010,1.49296842,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545223215,1.47640753,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545223427,1.49295408,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545224961,0.73359408,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545225201,1.16350983,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545226801,0.68418983,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545227037,1.16350983,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545227261,0.40406983,112860.0,112850.0,60.7821523]
["bitfinex","BTCUSD",1758545227477,1.16354983,112860.0,112850.0,61.0518523]
["bitfinex","BTCUSD",1758545229910,1.14079833,112860.0,112850.0,61.0518523]
["bitfinex","BTCUSD",1758545230121,1.16354985,112860.0,112850.0,61.0518523]
["bitfinex","BTCUSD",1758545230325,1.4930741,112860.0,112850.0,61.0518523]
["bitfinex","BTCUSD",1758545235302,1.4930741,112860.0,112850.0,60.96658263]
["bitfinex","BTCUSD",1758545236613,1.31410085,112860.0,112850.0,60.96658263]
["bitfinex","BTCUSD",1758545236824,1.1466843,112860.0,112850.0,60.96658263]
["bitfinex","BTCUSD",1758545240379,1.48669014,112860.0,112850.0,60.96658263]
["bitfinex","BTCUSD",1758545240590,1.65139189,112860.0,112850.0,60.96658263]
["bitfinex","BTCUSD",1758545240843,1.65139189,112860.0,112850.0,61.04030748]
["bitfinex","BTCUSD",1758545241463,1.67964818,112860.0,112850.0,61.04030748]
["bitfinex","BTCUSD",1758545242715,1.67964818,112860.0,112850.0,61.03889748]
["bitfinex","BTCUSD",1758545243297,1.18526218,112860.0,112850.0,61.03889748]
["bitfinex","BTCUSD",1758545243526,1.67948818,112860.0,112850.0,61.03889748]
["bitfinex","BTCUSD",1758545244186,1.18522218,112860.0,112850.0,61.03889748]
["bitfinex","BTCUSD",1758545244401,1.67944818,112860.0,112850.0,61.03889748]
["bitfinex","BTCUSD",1758545245124,1.67944818,112860.0,112850.0,61.01612748]
["bitfinex","BTCUSD",1758545245327,1.18522218,112860.0,112850.0,60.93944263]
["bitfinex","BTCUSD",1758545245530,1.67948818,112860.0,112850.0,60.96544263]
["bitfinex","BTCUSD",1758545249708,1.67928818,112860.0,112850.0,60.96544263]
["bitfinex","BTCUSD",1758545251412,1.67928818,112860.0,112850.0,60.93944263]
["bitfinex","BTCUSD",1758545252064,1.67935377,112860.0,112850.0,60.96433263]
["bitfinex","BTCUSD",1758545252583,1.67935396,112860.0,112850.0,60.96433263]
["bitfinex","BTCUSD",1758545253215,0.92024534,112860.0,112850.0,60.96749263]
["bitfinex","BTCUSD",1758545253427,1.67936534,112860.0,112850.0,60.96749263]
["bitfinex","BTCUSD",1758545253643,2.15657604,112860.0,112850.0,60.76221623]
["bitfinex","BTCUSD",1758545253860,3.27526104,112860.0,112850.0,60.93944263]
["bitfinex","BTCUSD",1758545254047,3.26776304,112860.0,112850.0,60.93944263]
["bitfinex","BTCUSD",1758545254271,3.26135304,112860.0,112850.0,60.93944263]
["bitfinex","BTCUSD",1758545254494,3.10825404,112860.0,112850.0,60.93944263]
["bitfinex","BTCUSD",1758545254936,3.36177704,112860.0,112850.0,60.93944263]
["bitfinex","BTCUSD",1758545255151,2.61782804,112860.0,112850.0,60.93944263]
["bitfinex","BTCUSD",1758545255372,3.10564404,112860.0,112850.0,60.93944263]
["bitfinex","BTCUSD",1758545255629,3.00976404,112860.0,112850.0,60.93944263]
["bitfinex","BTCUSD",1758545255836,3.10760404,112860.0,112850.0,60.96033263]
["bitfinex","BTCUSD",1758545256322,3.10560404,112860.0,112850.0,60.96033263]
["bitfinex","BTCUSD",1758545256720,3.10756404,112860.0,112850.0,60.96033263]
["bitfinex","BTCUSD",1758545257369,3.10756404,112860.0,112850.0,60.96349263]
["bitfinex","BTCUSD",1758545260054,2.25810334,112860.0,112850.0,60.93860263]
["bitfinex","BTCUSD",1758545260271,2.43531404,112860.0,112850.0,60.96349263]
["bitfinex","BTCUSD",1758545261319,2.25806334,112860.0,112850.0,60.96349263]
["bitfinex","BTCUSD",1758545261541,2.43527404,112860.0,112850.0,60.96349263]
["bitfinex","BTCUSD",1758545263553,1.49914334,112860.0,112850.0,60.96349263]
["bitfinex","BTCUSD",1758545263793,2.23905234,112860.0,112850.0,60.96349263]
["bitfinex","BTCUSD",1758545264031,2.41626304,112860.0,112850.0,60.96349263]
["bitfinex","BTCUSD",1758545265355,2.4162609,112860.0,112850.0,60.96349263]
["bitfinex","BTCUSD",1758545267406,2.4162609,112860.0,112850.0,60.93544263]
["bitfinex","BTCUSD",1758545267680,2.4162609,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545267874,2.6659839,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545269457,2.6633739,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545269676,2.64678261,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545269895,2.64678261,112860.0,112850.0,60.93544263]
["bitfinex","BTCUSD",1758545270119,2.64056257,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545270570,2.66342355,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545270803,2.64057645,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545271247,2.66603494,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545271479,2.63849959,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545272133,2.66342303,112860.0,112850.0,60.75821623]
["bitfinex","BTCUSD",1758545273263,2.66342303,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545274040,2.66342303,112860.0,112850.0,60.51340623]
["bitfinex","BTCUSD",1758545274438,2.6571875,112860.0,112850.0,60.51340623]
["bitfinex","BTCUSD",1758545274664,2.66341673,112860.0,112850.0,60.51340623]
["bitfinex","BTCUSD",1758545276711,2.96341673,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545276920,2.98633247,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545277124,2.97730997,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545278106,2.21838997,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545278333,3.36042997,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545278569,3.35420324,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545278702,3.36042707,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545279510,3.36034707,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545279920,3.36033749,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545280404,2.21007911,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545280626,3.36033804,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545280841,3.3464423,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545281057,2.5879623,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545281265,2.5879623,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545281266,3.3464023,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545281482,3.34640223,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545281689,3.34640223,112860.0,112850.0,60.51531623]
["bitfinex","BTCUSD",1758545282322,2.20448223,112860.0,112850.0,60.51531623]
["bitfinex","BTCUSD",1758545282528,3.34640223,112860.0,112850.0,60.51531623]
["bitfinex","BTCUSD",1758545282745,3.34638878,112860.0,112850.0,60.51531623]
["bitfinex","BTCUSD",1758545282986,2.20446878,112860.0,112850.0,60.51531623]
["bitfinex","BTCUSD",1758545283207,3.34634878,112860.0,112850.0,60.51531623]
["bitfinex","BTCUSD",1758545283405,3.34634878,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545283781,3.36024473,112860.0,112850.0,60.48851623]
["bitfinex","BTCUSD",1758545284572,3.36024473,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545284793,2.21836473,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545284990,2.21836473,112860.0,112850.0,60.51531623]
["bitfinex","BTCUSD",1758545285187,3.36020473,112860.0,112850.0,60.51531623]
["bitfinex","BTCUSD",1758545286213,2.21836473,112860.0,112850.0,60.51531623]
["bitfinex","BTCUSD",1758545286479,3.36020473,112860.0,112850.0,60.51217623]
["bitfinex","BTCUSD",1758545286802,3.37772473,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545287530,4.11265373,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545287752,4.11906373,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545289116,4.11905487,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545290645,4.11903243,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545291664,4.11907243,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545292282,4.02050243,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545292494,2.95967243,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545292705,3.62215243,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545292908,4.10155243,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545293955,4.10416243,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545294166,4.11907243,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545294816,2.97719243,112860.0,112850.0,60.4827456]
["bitfinex","BTCUSD",1758545295036,3.63065243,112860.0,112850.0,60.47408871]
["bitfinex","BTCUSD",1758545295252,4.11005243,112860.0,112850.0,60.47408871]
["bitfinex","BTCUSD",1758545295504,4.11005243,112860.0,112850.0,60.49843871]
["bitfinex","BTCUSD",1758545296141,3.27283343,112860.0,112850.0,60.47720871]
["bitfinex","BTCUSD",1758545296355,2.22683343,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545296797,3.36871343,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545297022,3.36871343,112860.0,112850.0,60.47408871]
["bitfinex","BTCUSD",1758545297240,3.36871343,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545298394,2.22683343,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545298611,3.66875343,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545299391,3.66875229,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545299579,2.52683229,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545299805,3.36871229,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545300670,2.62737329,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545300885,3.36871229,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545301312,4.11005129,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545301739,4.11004467,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545302023,4.11004467,112860.0,112850.0,60.47720871]
["bitfinex","BTCUSD",1758545302234,4.11004467,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545302642,3.28674681,112860.0,112850.0,60.50155871]
["bitfinex","BTCUSD",1758545304981,3.28674681,112860.0,112850.0,60.49578784]
["bitfinex","BTCUSD",1758545306365,3.78674681,112860.0,112850.0,60.49578784]
["bitfinex","BTCUSD",1758545308598,3.78676724,112860.0,112850.0,60.49578784]
["bitfinex","BTCUSD",1758545309537,3.7867772,112860.0,112850.0,60.49578784]
["bitfinex","BTCUSD",1758545310760,3.7782772,112860.0,112850.0,60.49578784]
["bitfinex","BTCUSD",1758545311214,3.77828781,112860.0,112850.0,60.49578784]
["bitfinex","BTCUSD",1758545312437,3.77860781,112860.0,112850.0,60.49578784]
["bitfinex","BTCUSD",1758545313898,2.63640929,112860.0,112850.0,60.49578784]
["bitfinex","BTCUSD",1758545314098,3.45733922,112860.0,112850.0,60.48713153]
["bitfinex","BTCUSD",1758545314313,3.78702929,112860.0,112850.0,60.48713153]
["bitfinex","BTCUSD",1758545315938,3.78702977,112860.0,112850.0,60.48713153]
["bitfinex","BTCUSD",1758545318446,3.30750977,112860.0,112850.0,60.48713153]
["bitfinex","BTCUSD",1758545318596,3.78694977,112860.0,112850.0,60.48713153]
["bitfinex","BTCUSD",1758545319677,3.78694899,112860.0,112850.0,60.48713153]
["bitfinex","BTCUSD",1758545319954,3.78694899,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545320372,2.64490899,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545320520,4.08694899,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545320754,2.81863192,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545320956,2.20737322,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545321165,2.53347727,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545321595,2.19347727,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545321963,2.53347727,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545322750,2.24337627,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545323495,2.42058697,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545323901,2.43448299,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545324105,2.43448299,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545324495,1.93448299,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545324934,1.92058697,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545325137,1.92908697,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545325596,1.92908697,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545326595,1.92908697,112860.0,112850.0,60.92828706]
["bitfinex","BTCUSD",1758545327532,1.92907662,112860.0,112850.0,60.92828706]
["bitfinex","BTCUSD",1758545327985,2.22907662,112860.0,112850.0,60.92828706]
["bitfinex","BTCUSD",1758545328681,2.22907662,112860.0,112850.0,60.75106066]
["bitfinex","BTCUSD",1758545329096,2.22907662,112860.0,112850.0,60.92828706]
["bitfinex","BTCUSD",1758545330159,2.22907662,112860.0,112850.0,60.75106066]
["bitfinex","BTCUSD",1758545330494,2.22907662,112860.0,112850.0,60.92828706]
["bitfinex","BTCUSD",1758545331682,2.22907662,112860.0,112850.0,60.75106066]
["bitfinex","BTCUSD",1758545332063,2.22905498,112860.0,112850.0,60.75106066]
["bitfinex","BTCUSD",1758545332197,2.22905498,112860.0,112850.0,60.92828706]
["bitfinex","BTCUSD",1758545332425,2.22905498,112860.0,112850.0,60.75106066]
["bitfinex","BTCUSD",1758545332628,2.22905498,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545332830,2.22905498,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545336161,2.22905498,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545336504,2.22905498,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545336844,2.2228374,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545337067,2.22905501,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545338072,2.24295113,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545338244,2.23445113,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545339580,2.23445163,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545339828,2.23445163,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545340452,2.23445163,112860.0,112850.0,60.65858706]
["bitfinex","BTCUSD",1758545340936,2.23445163,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545343268,2.24295163,112860.0,112850.0,60.48136066]
["bitfinex","BTCUSD",1758545345222,2.54295163,112860.0,112850.0,60.45389066]
["bitfinex","BTCUSD",1758545345671,2.54295163,112860.0,112850.0,60.4728003]
["bitfinex","BTCUSD",1758545345967,2.54295163,112860.0,112850.0,60.4758803]
["bitfinex","BTCUSD",1758545346177,1.78451163,112860.0,112850.0,60.4758803]
["bitfinex","BTCUSD",1758545346378,2.92627163,112860.0,112850.0,60.4758803]
["bitfinex","BTCUSD",1758545347584,2.92627642,112860.0,112850.0,60.4758803]
["bitfinex","BTCUSD",1758545348278,2.91777642,112860.0,112850.0,60.4758803]
["bitfinex","BTCUSD",1758545351658,2.9038803,112860.0,112850.0,60.4758803]
["bitfinex","BTCUSD",1758545353143,2.9123803,112860.0,112850.0,60.4758803]
["bitfinex","BTCUSD",1758545355602,2.9123803,112860.0,112850.0,60.46722461]
["bitfinex","BTCUSD",1758545355810,1.7706203,112860.0,112850.0,60.46722461]
["bitfinex","BTCUSD",1758545356013,1.78451691,112860.0,112850.0,60.46722461]
["bitfinex","BTCUSD",1758545356213,0.11041846,112860.0,112850.0,60.72972068]
["bitfinex","BTCUSD",1758545356396,1.19834853,112860.0,112850.0,60.72972068]
["bitfinex","BTCUSD",1758545356600,1.53834853,112860.0,112850.0,60.72972068]
["bitfinex","BTCUSD",1758545356982,1.53634853,112860.0,112850.0,60.72972068]
["bitfinex","BTCUSD",1758545357186,1.52245192,112860.0,112850.0,60.72972068]
["bitfinex","BTCUSD",1758545357628,1.18241123,112860.0,112850.0,60.72972068]
["bitfinex","BTCUSD",1758545357860,1.51391123,112860.0,112850.0,60.72972068]
["bitfinex","BTCUSD",1758545358559,1.51391123,112860.0,112850.0,60.73372068]
["bitfinex","BTCUSD",1758545358774,1.51391123,112860.0,112850.0,60.64845101]
["bitfinex","BTCUSD",1758545362545,0.92033062,112860.0,112850.0,60.64845101]
["bitfinex","BTCUSD",1758545362748,1.67845062,112860.0,112850.0,60.64845101]
["bitfinex","BTCUSD",1758545367386,1.67845062,112860.0,112850.0,60.64665101]
["bitfinex","BTCUSD",1758545368446,1.58261062,112860.0,112850.0,60.64665101]
["bitfinex","BTCUSD",1758545368656,0.42602116,112860.0,112850.0,60.64665101]
["bitfinex","BTCUSD",1758545368868,1.43129589,112860.0,112850.0,60.91635101]
["bitfinex","BTCUSD",1758545369501,1.43129589,112860.0,112850.0,60.64665101]
["bitfinex","BTCUSD",1758545369715,1.43125589,112860.0,112850.0,60.64665101]
["bitfinex","BTCUSD",1758545369931,0.42602116,112860.0,112850.0,60.64665101]
["bitfinex","BTCUSD",1758545370145,1.43125589,112860.0,112850.0,60.73192068]
["bitfinex","BTCUSD",1758545370359,1.42503382,112860.0,112850.0,60.73192068]
["bitfinex","BTCUSD",1758545370587,1.41673997,112860.0,112850.0,60.73192068]
["bitfinex","BTCUSD",1758545370804,1.42502378,112860.0,112850.0,60.73192068]
["bitfinex","BTCUSD",1758545371910,0.66694378,112860.0,112850.0,60.73192068]
["bitfinex","BTCUSD",1758545372120,1.42502378,112860.0,112850.0,60.73192068]
["bitfinex","BTCUSD",1758545372776,0.15903536,112860.0,112850.0,61.27892731]
["bitfinex","BTCUSD",1758545372990,0.43779536,112860.0,112850.0,61.05922731]
["bitfinex","BTCUSD",1758545373397,0.38288381,112860.0,112850.0,61.05922731]
["bitfinex","BTCUSD",1758545373636,0.38288381,112860.0,112850.0,60.81207258]
["bitfinex","BTCUSD",1758545373857,0.3746,112860.0,112850.0,61.05922731]
["bitfinex","BTCUSD",1758545374325,0.28230774,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758545374326,0.07112623,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758545374532,0.85399838,112880.0,112870.0,0.23748557]
["bitfinex","BTCUSD",1758545374729,0.85399838,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545374953,1.39794533,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545375447,1.39799221,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545375658,1.40399221,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545375861,1.15683748,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545376065,1.40399221,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545376473,1.40398878,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545378420,1.15683405,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545378604,1.40398878,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545378926,0.39879405,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545379100,1.39564878,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545380322,0.63744878,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545380539,1.39552878,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545381399,1.14837405,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545381612,1.39552878,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545382182,0.05029405,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545382627,0.80829405,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545383037,1.05544878,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545383596,1.07199615,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545383802,1.05544851,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545384242,1.07199942,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545385559,1.06899942,112880.0,112870.0,0.51040557]
["bitfinex","BTCUSD",1758545385984,1.06899942,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545385985,1.06699942,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545386191,0.81984469,112880.0,112870.0,0.24070557]
["bitfinex","BTCUSD",1758545386395,1.06699942,112880.0,112870.0,0.24170557]
["bitfinex","BTCUSD",1758545387775,0.81976469,112880.0,112870.0,0.24170557]
["bitfinex","BTCUSD",1758545387982,1.06691942,112880.0,112870.0,0.24170557]
["bitfinex","BTCUSD",1758545389192,0.56697733,112880.0,112870.0,0.21560557]
["bitfinex","BTCUSD",1758545389424,0.8203393,112880.0,112870.0,0.21363557]
["bitfinex","BTCUSD",1758545389762,0.8203393,112880.0,112870.0,0.21560557]
["bitfinex","BTCUSD",1758545389963,0.8203393,112880.0,112870.0,0.23848557]
["bitfinex","BTCUSD",1758545390167,0.8203393,112880.0,112870.0,0.24170557]
["bitfinex","BTCUSD",1758545390362,1.0990593,112880.0,112870.0,0.24170557]
["bitfinex","BTCUSD",1758545390708,1.01128197,112880.0,112870.0,0.24170557]
["bitfinex","BTCUSD",1758545390882,1.01327197,112880.0,112870.0,0.24170557]
["bitfinex","BTCUSD",1758545391085,1.2694267,112880.0,112870.0,0.21363557]
["bitfinex","BTCUSD",1758545391304,1.2630167,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1758545391501,1.30500893,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1758545391903,1.30500893,112880.0,112870.0,0.447895]
["bitfinex","BTCUSD",1758545392426,1.33165983,112880.0,112870.0,0.447895]
["bitfinex","BTCUSD",1758545393175,1.66545259,112880.0,112870.0,0.447895]
["bitfinex","BTCUSD",1758545393557,1.67166065,112880.0,112870.0,0.447895]
["bitfinex","BTCUSD",1758545395104,1.6716621,112880.0,112870.0,0.447895]
["bitfinex","BTCUSD",1758545395589,1.6626621,112880.0,112870.0,0.51269357]
["bitfinex","BTCUSD",1758545395832,1.1814321,112880.0,112870.0,0.51788357]
["bitfinex","BTCUSD",1758545396070,0.65559737,112880.0,112870.0,0.54076357]
["bitfinex","BTCUSD",1758545396233,0.62894647,112880.0,112870.0,0.54076357]
["bitfinex","BTCUSD",1758545396480,1.38686647,112880.0,112870.0,0.54076357]
["bitfinex","BTCUSD",1758545396683,1.41351564,112880.0,112870.0,0.54076357]
["bitfinex","BTCUSD",1758545397640,1.66525037,112880.0,112870.0,0.447895]
["bitfinex","BTCUSD",1758545397845,1.67166037,112880.0,112870.0,0.447895]
["bitfinex","BTCUSD",1758545398050,1.66274037,112880.0,112870.0,0.447895]
["bitfinex","BTCUSD",1758545399299,0.90482037,112880.0,112870.0,0.44212691]
["bitfinex","BTCUSD",1758545399503,1.66270037,112880.0,112870.0,0.50860567]
["bitfinex","BTCUSD",1758545400464,0.40844091,112880.0,112870.0,0.51160567]
["bitfinex","BTCUSD",1758545400694,1.66063037,112880.0,112870.0,0.53425567]
["bitfinex","BTCUSD",1758545400890,1.66270037,112880.0,112870.0,0.50662567]
["bitfinex","BTCUSD",1758545401097,1.66282037,112880.0,112870.0,0.50860567]
["bitfinex","BTCUSD",1758545401307,1.68769367,112880.0,112870.0,0.53425567]
["bitfinex","BTCUSD",1758545401514,1.68562367,112880.0,112870.0,0.53425567]
["bitfinex","BTCUSD",1758545401711,1.19131421,112880.0,112870.0,0.53425567]
["bitfinex","BTCUSD",1758545401862,1.68562367,112880.0,112870.0,0.53425567]
["bitfinex","BTCUSD",1758545402117,1.68564254,112880.0,112870.0,0.53425567]
["bitfinex","BTCUSD",1758545402622,0.68048781,112880.0,112870.0,0.53425567]
["bitfinex","BTCUSD",1758545402822,1.43848781,112880.0,112870.0,0.53425567]
["bitfinex","BTCUSD",1758545403071,0.09333308,112880.0,112870.0,0.53425567]
["bitfinex","BTCUSD",1758545403278,0.40574168,112880.0,112870.0,0.56440757]
["bitfinex","BTCUSD",1758545404032,0.38915411,112880.0,112870.0,0.56440757]
["bitfinex","BTCUSD",1758545404242,0.40574951,112880.0,112870.0,0.56440757]
["bitfinex","BTCUSD",1758545404441,0.01451411,112880.0,112870.0,0.8115623]
["bitfinex","BTCUSD",1758545404669,0.38911411,112880.0,112870.0,0.8115623]
["bitfinex","BTCUSD",1758545406445,0.38907411,112880.0,112870.0,0.8615623]
["bitfinex","BTCUSD",1758545406668,0.38907411,112880.0,112870.0,0.9115623]
["bitfinex","BTCUSD",1758545407305,0.38907411,112880.0,112870.0,0.8615623]
["bitfinex","BTCUSD",1758545407520,0.37456,112880.0,112870.0,1.3595623]
["bitfinex","BTCUSD",1758545407740,0.44638279,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758545407951,0.56503245,112900.0,112890.0,0.49087325]
["bitfinex","BTCUSD",1758545408158,0.56503245,112900.0,112890.0,0.51352325]
["bitfinex","BTCUSD",1758545408390,0.53838652,112900.0,112890.0,0.51352325]
["bitfinex","BTCUSD",1758545408597,0.52179767,112900.0,112890.0,0.51352325]
["bitfinex","BTCUSD",1758545408807,0.76414081,112900.0,112890.0,0.54367515]
["bitfinex","BTCUSD",1758545409440,0.28502081,112900.0,112890.0,0.54367515]
["bitfinex","BTCUSD",1758545409700,0.06184933,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758545409923,0.40128371,112910.0,112900.0,0.27686022]
["bitfinex","BTCUSD",1758545410361,0.37464,112910.0,112900.0,0.27686022]
["bitfinex","BTCUSD",1758545410586,0.62179473,112910.0,112900.0,0.27686022]
["bitfinex","BTCUSD",1758545410792,0.62377473,112910.0,112900.0,0.27686022]
["bitfinex","BTCUSD",1758545410997,0.62377473,112910.0,112900.0,0.24923022]
["bitfinex","BTCUSD",1758545411400,0.37662,112910.0,112900.0,0.25223022]
["bitfinex","BTCUSD",1758545411641,0.62377473,112910.0,112900.0,0.25223022]
["bitfinex","BTCUSD",1758545412234,0.66052999,112910.0,112900.0,0.25223022]
["bitfinex","BTCUSD",1758545413104,0.41337526,112910.0,112900.0,0.25223022]
["bitfinex","BTCUSD",1758545413319,0.66052999,112910.0,112900.0,0.25223022]
["bitfinex","BTCUSD",1758545413967,0.41337526,112910.0,112900.0,0.25223022]
["bitfinex","BTCUSD",1758545414186,0.66052999,112910.0,112900.0,0.27813022]
["bitfinex","BTCUSD",1758545414406,0.28390999,112910.0,112900.0,0.28123022]
["bitfinex","BTCUSD",1758545414612,0.79451526,112910.0,112900.0,0.28123022]
["bitfinex","BTCUSD",1758545415065,0.79447526,112910.0,112900.0,0.28123022]
["bitfinex","BTCUSD",1758545415784,0.61379647,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758545416034,1.37363719,112920.0,112910.0,0.24768394]
["bitfinex","BTCUSD",1758545416435,1.14573035,112920.0,112910.0,0.24768394]
["bitfinex","BTCUSD",1758545416638,1.00699545,112920.0,112910.0,0.24768394]
["bitfinex","BTCUSD",1758545417234,1.00799545,112920.0,112910.0,0.24768394]
["bitfinex","BTCUSD",1758545417748,1.26416018,112920.0,112910.0,0.50909016]
["bitfinex","BTCUSD",1758545418120,1.26416018,112920.0,112910.0,0.43853844]
["bitfinex","BTCUSD",1758545418337,1.29947837,112920.0,112910.0,0.43853844]
["bitfinex","BTCUSD",1758545419572,1.30775291,112920.0,112910.0,0.43853844]
["bitfinex","BTCUSD",1758545420123,0.30287818,112920.0,112910.0,0.43853844]
["bitfinex","BTCUSD",1758545420335,1.38960818,112920.0,112910.0,0.44365844]
["bitfinex","BTCUSD",1758545420553,1.39162739,112920.0,112910.0,0.53686731]
["bitfinex","BTCUSD",1758545420769,1.39162739,112920.0,112910.0,0.53376731]
["bitfinex","BTCUSD",1758545421597,1.39783261,112920.0,112910.0,0.53376731]
["bitfinex","BTCUSD",1758545421873,0.05093788,112920.0,112910.0,0.51294731]
["bitfinex","BTCUSD",1758545422077,1.14865788,112920.0,112910.0,0.53686731]
["bitfinex","BTCUSD",1758545423490,1.14765788,112920.0,112910.0,0.53686731]
["bitfinex","BTCUSD",1758545424277,1.39481289,112920.0,112910.0,0.53686731]
["bitfinex","BTCUSD",1758545424477,1.39481289,112920.0,112910.0,0.28246109]
["bitfinex","BTCUSD",1758545424657,1.14765816,112920.0,112910.0,0.28446109]
["bitfinex","BTCUSD",1758545424933,1.14765816,112920.0,112910.0,0.28136109]
["bitfinex","BTCUSD",1758545424934,1.14967816,112920.0,112910.0,0.28136109]
["bitfinex","BTCUSD",1758545425559,1.4787525,112920.0,112910.0,0.28136109]
["bitfinex","BTCUSD",1758545425778,1.4787525,112920.0,112910.0,0.54276731]
["bitfinex","BTCUSD",1758545427031,1.14967816,112920.0,112910.0,0.54580731]
["bitfinex","BTCUSD",1758545427239,0.80757816,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545428078,0.80955816,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545428293,0.80955816,112920.0,112910.0,0.51884731]
["bitfinex","BTCUSD",1758545428475,1.1386325,112920.0,112910.0,0.51884731]
["bitfinex","BTCUSD",1758545428873,1.1386325,112920.0,112910.0,0.54279731]
["bitfinex","BTCUSD",1758545429903,1.1386325,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545430103,0.04993816,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545430334,0.80757816,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545430538,0.80955816,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545431351,0.80956897,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545431959,0.80137294,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545433395,0.70557294,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545433614,0.80137294,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545433819,0.04373294,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545434026,0.32233294,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545434240,0.41813294,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545435068,0.41815384,112920.0,112910.0,0.54583731]
["bitfinex","BTCUSD",1758545435262,0.42437657,112920.0,112910.0,0.57598921]
["bitfinex","BTCUSD",1758545435728,0.67809434,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758545435950,1.17570829,112940.0,112930.0,0.45621716]
["bitfinex","BTCUSD",1758545436272,1.20234703,112940.0,112930.0,0.45621716]
["bitfinex","BTCUSD",1758545436932,1.20334703,112940.0,112930.0,0.45621716]
["bitfinex","BTCUSD",1758545437152,1.5177229,112940.0,112930.0,0.45621716]
["bitfinex","BTCUSD",1758545439280,0.7536729,112940.0,112930.0,0.45621716]
["bitfinex","BTCUSD",1758545439539,1.5086629,112940.0,112930.0,0.45621716]
["bitfinex","BTCUSD",1758545440480,1.5086629,112940.0,112930.0,0.43850707]
["bitfinex","BTCUSD",1758545440685,1.48102416,112940.0,112930.0,0.43850707]
["bitfinex","BTCUSD",1758545441156,1.48102416,112940.0,112930.0,0.44250707]
["bitfinex","BTCUSD",1758545441664,1.48362416,112940.0,112930.0,0.44250707]
["bitfinex","BTCUSD",1758545441801,1.181187,112940.0,112930.0,0.44250707]
["bitfinex","BTCUSD",1758545442041,1.51026134,112940.0,112930.0,0.50716843]
["bitfinex","BTCUSD",1758545442211,1.51667134,112940.0,112930.0,0.50716843]
["bitfinex","BTCUSD",1758545442800,1.68414934,112940.0,112930.0,0.44250707]
["bitfinex","BTCUSD",1758545443012,1.86123451,112940.0,112930.0,0.44250707]
["bitfinex","BTCUSD",1758545443444,1.53216017,112940.0,112930.0,0.44250707]
["bitfinex","BTCUSD",1758545443622,1.86123451,112940.0,112930.0,0.44250707]
["bitfinex","BTCUSD",1758545444457,2.16123451,112940.0,112930.0,0.26540622]
["bitfinex","BTCUSD",1758545444681,2.16123451,112940.0,112930.0,0.25964043]
["bitfinex","BTCUSD",1758545445265,2.54439451,112940.0,112930.0,0.18110085]
["bitfinex","BTCUSD",1758545446032,0.34,112930.0,112920.0,0.43275697]
["bitfinex","BTCUSD",1758545446247,1.47836329,112930.0,112920.0,0.43275697]
["bitfinex","BTCUSD",1758545446694,1.50500399,112930.0,112920.0,0.43275697]
["bitfinex","BTCUSD",1758545447210,1.33937399,112930.0,112920.0,0.50156044]
["bitfinex","BTCUSD",1758545447422,1.57875299,112930.0,112920.0,0.50156044]
["bitfinex","BTCUSD",1758545447629,2.04123299,112930.0,112920.0,0.50156044]
["bitfinex","BTCUSD",1758545447780,2.05576616,112930.0,112920.0,0.50156044]
["bitfinex","BTCUSD",1758545448199,2.05576616,112930.0,112920.0,0.43275697]
["bitfinex","BTCUSD",1758545448861,2.05676616,112930.0,112920.0,0.43275697]
["bitfinex","BTCUSD",1758545449684,1.29920616,112930.0,112920.0,0.43275697]
["bitfinex","BTCUSD",1758545450148,0.05876782,112930.0,112920.0,0.54145278]
["bitfinex","BTCUSD",1758545450357,0.04427587,112940.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758545450358,0.41901587,112940.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758545450580,0.65340234,112940.0,112930.0,0.56538709]
["bitfinex","BTCUSD",1758545450802,0.6114,112940.0,112930.0,0.56538709]
["bitfinex","BTCUSD",1758545451215,0.6114,112940.0,112930.0,0.23631275]
["bitfinex","BTCUSD",1758545452041,0.37629224,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758545452248,0.38251536,112950.0,112940.0,0.27763686]
["bitfinex","BTCUSD",1758545452447,1.4712497,112950.0,112940.0,0.21842496]
["bitfinex","BTCUSD",1758545452865,0.9922497,112950.0,112940.0,0.22049496]
["bitfinex","BTCUSD",1758545453066,1.4738497,112950.0,112940.0,0.21842496]
["bitfinex","BTCUSD",1758545453273,1.4802597,112950.0,112940.0,0.21842496]
["bitfinex","BTCUSD",1758545453479,1.4802597,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758545453687,0.7225797,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758545453903,1.47411658,112950.0,112940.0,0.18208517]
["bitfinex","BTCUSD",1758545454110,1.50075357,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758545454449,1.01534357,112950.0,112940.0,0.17908517]
["bitfinex","BTCUSD",1758545454651,1.49174357,112950.0,112940.0,0.21470377]
["bitfinex","BTCUSD",1758545454865,1.49174357,112950.0,112940.0,0.21770377]
["bitfinex","BTCUSD",1758545455311,0.40490923,112950.0,112940.0,0.21470377]
["bitfinex","BTCUSD",1758545455515,0.40490923,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545455516,1.49182357,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545455960,1.49804355,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545456621,1.47140656,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545456812,0.71356656,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545457112,1.47132656,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545457955,0.71356656,112950.0,112940.0,0.21785377]
["bitfinex","BTCUSD",1758545458165,1.47136656,112950.0,112940.0,0.24165377]
["bitfinex","BTCUSD",1758545459612,1.47136656,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545460344,1.47132656,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545460543,1.47132656,112950.0,112940.0,0.24165377]
["bitfinex","BTCUSD",1758545460544,1.13599224,112950.0,112940.0,0.24165377]
["bitfinex","BTCUSD",1758545460728,1.47128433,112950.0,112940.0,0.24485377]
["bitfinex","BTCUSD",1758545460938,1.14022999,112950.0,112940.0,0.24485377]
["bitfinex","BTCUSD",1758545461088,1.46930433,112950.0,112940.0,0.24485377]
["bitfinex","BTCUSD",1758545461300,1.47129433,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545461701,1.47388433,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545461974,1.48029433,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545462361,1.50516368,112950.0,112940.0,0.21570377]
["bitfinex","BTCUSD",1758545463158,1.50516368,112950.0,112940.0,0.4713442]
["bitfinex","BTCUSD",1758545463341,0.71564636,112950.0,112940.0,0.4713442]
["bitfinex","BTCUSD",1758545463515,1.47340636,112950.0,112940.0,0.4734942]
["bitfinex","BTCUSD",1758545463724,1.47599636,112950.0,112940.0,0.4713442]
["bitfinex","BTCUSD",1758545464712,1.48240636,112950.0,112940.0,0.4713442]
["bitfinex","BTCUSD",1758545464978,1.47599636,112950.0,112940.0,0.4713442]
["bitfinex","BTCUSD",1758545465132,1.50520251,112950.0,112940.0,0.4713442]
["bitfinex","BTCUSD",1758545465335,1.48240636,112950.0,112940.0,0.4713442]
["bitfinex","BTCUSD",1758545468229,1.14421202,112950.0,112940.0,0.4734942]
["bitfinex","BTCUSD",1758545468435,1.47328636,112950.0,112940.0,0.4734942]
["bitfinex","BTCUSD",1758545468615,1.47328636,112950.0,112940.0,0.4972942]
["bitfinex","BTCUSD",1758545468832,1.37752636,112950.0,112940.0,0.4972942]
["bitfinex","BTCUSD",1758545469057,1.47328636,112950.0,112940.0,0.4972942]
["bitfinex","BTCUSD",1758545469469,0.71564636,112950.0,112940.0,0.4972942]
["bitfinex","BTCUSD",1758545469723,1.14218202,112950.0,112940.0,0.5004942]
["bitfinex","BTCUSD",1758545469929,1.47133636,112950.0,112940.0,0.5004942]
["bitfinex","BTCUSD",1758545470993,0.66334202,112950.0,112940.0,0.5004942]
["bitfinex","BTCUSD",1758545471203,1.47133636,112950.0,112940.0,0.5004942]
["bitfinex","BTCUSD",1758545471814,1.43133636,112950.0,112940.0,0.5004942]
["bitfinex","BTCUSD",1758545472023,0.72774202,112950.0,112940.0,0.5004942]
["bitfinex","BTCUSD",1758545472231,0.67012978,112950.0,112940.0,0.5004942]
["bitfinex","BTCUSD",1758545472436,0.38272978,112950.0,112940.0,0.5004942]
["bitfinex","BTCUSD",1758545473072,0.38356,112960.0,112940.0,0.5004942]
["bitfinex","BTCUSD",1758545473073,0.1101869,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758545473294,0.97938896,112960.0,112950.0,0.21926182]
["bitfinex","BTCUSD",1758545473537,0.00046896,112960.0,112950.0,0.24841182]
["bitfinex","BTCUSD",1758545473729,0.03572021,112960.0,112950.0,0.24841182]
["bitfinex","BTCUSD",1758545473957,0.85464021,112960.0,112950.0,0.24841182]
["bitfinex","BTCUSD",1758545474195,0.75158818,112950.0,112940.0,0.5004961]
["bitfinex","BTCUSD",1758545474404,1.03026818,112950.0,112940.0,0.82973044]
["bitfinex","BTCUSD",1758545474605,1.03026818,112950.0,112940.0,0.87973044]
["bitfinex","BTCUSD",1758545475235,0.75158818,112950.0,112940.0,0.92973044]
["bitfinex","BTCUSD",1758545475408,0.75158818,112950.0,112940.0,0.93073044]
["bitfinex","BTCUSD",1758545475409,1.03026818,112950.0,112940.0,0.93073044]
["bitfinex","BTCUSD",1758545475622,1.03026818,112950.0,112940.0,0.5516561]
["bitfinex","BTCUSD",1758545476251,1.03026818,112950.0,112940.0,0.5836161]
["bitfinex","BTCUSD",1758545476861,1.03026818,112950.0,112940.0,0.5826161]
["bitfinex","BTCUSD",1758545477068,1.03026818,112950.0,112940.0,0.5846161]
["bitfinex","BTCUSD",1758545477265,1.03026818,112950.0,112940.0,0.5346161]
["bitfinex","BTCUSD",1758545477427,1.03026818,112950.0,112940.0,0.5846161]
["bitfinex","BTCUSD",1758545478446,0.85319084,112950.0,112940.0,0.91369044]
["bitfinex","BTCUSD",1758545478761,0.39714289,112950.0,112940.0,0.70805001]
["bitfinex","BTCUSD",1758545478985,0.09622896,112960.0,112950.0,0.25722139]
["bitfinex","BTCUSD",1758545479185,0.09622896,112960.0,112950.0,0.67290487]
["bitfinex","BTCUSD",1758545479390,0.09622896,112960.0,112950.0,0.34599053]
["bitfinex","BTCUSD",1758545479594,0.09622896,112960.0,112950.0,0.67506487]
["bitfinex","BTCUSD",1758545480336,0.37798896,112960.0,112950.0,0.34799053]
["bitfinex","BTCUSD",1758545480562,0.37798896,112960.0,112950.0,0.68906487]
["bitfinex","BTCUSD",1758545480708,0.37798896,112960.0,112950.0,0.68706487]
["bitfinex","BTCUSD",1758545480908,0.37798896,112960.0,112950.0,0.63706487]
["bitfinex","BTCUSD",1758545481129,0.37798896,112960.0,112950.0,0.64206487]
["bitfinex","BTCUSD",1758545482524,0.37798896,112960.0,112950.0,0.31299053]
["bitfinex","BTCUSD",1758545482699,0.37798896,112960.0,112950.0,0.64206487]
["bitfinex","BTCUSD",1758545483490,0.37798896,112960.0,112950.0,0.31299053]
["bitfinex","BTCUSD",1758545483690,0.37798896,112960.0,112950.0,0.64206487]
["bitfinex","BTCUSD",1758545483936,0.37798896,112960.0,112950.0,1.3457053]
["bitfinex","BTCUSD",1758545484094,0.37798896,112960.0,112950.0,1.01663096]
["bitfinex","BTCUSD",1758545484651,0.37798896,112960.0,112950.0,1.3457053]
["bitfinex","BTCUSD",1758545485287,0.38627065,112960.0,112950.0,0.31299053]
["bitfinex","BTCUSD",1758545485454,0.38627065,112960.0,112950.0,0.64206487]
["bitfinex","BTCUSD",1758545486705,0.00874897,112960.0,112950.0,0.55954782]
["bitfinex","BTCUSD",1758545486917,0.29450897,112960.0,112950.0,0.41299053]
["bitfinex","BTCUSD",1758545487138,0.29450897,112960.0,112950.0,0.65954782]
["bitfinex","BTCUSD",1758545488395,0.00874681,112960.0,112950.0,0.65954782]
["bitfinex","BTCUSD",1758545488601,0.0004,112970.0,112960.0,0.22705382]
["bitfinex","BTCUSD",1758545488602,1e-08,112970.0,112960.0,0.22705382]
["bitfinex","BTCUSD",1758545488805,0.09616,112980.0,112970.0,0.20719005]
["bitfinex","BTCUSD",1758545489012,0.38312,112980.0,112970.0,0.48061734]
["bitfinex","BTCUSD",1758545489216,0.38312,112980.0,112970.0,0.48371734]
["bitfinex","BTCUSD",1758545489870,0.38312,112980.0,112970.0,0.53371734]
["bitfinex","BTCUSD",1758545490109,0.09616,112980.0,112970.0,0.59436648]
["bitfinex","BTCUSD",1758545490308,0.38316,112980.0,112970.0,0.84092377]
["bitfinex","BTCUSD",1758545490739,0.28752,112980.0,112970.0,0.59436648]
["bitfinex","BTCUSD",1758545491120,0.28752,112980.0,112970.0,0.59636648]
["bitfinex","BTCUSD",1758545491323,0.28752,112980.0,112970.0,0.29980919]
["bitfinex","BTCUSD",1758545491539,0.28752,112980.0,112970.0,0.84292377]
["bitfinex","BTCUSD",1758545492171,0.09616,112990.0,112980.0,0.20717438]
["bitfinex","BTCUSD",1758545492372,0.09616,112990.0,112980.0,0.32073298]
["bitfinex","BTCUSD",1758545492685,0.09616,112990.0,112980.0,0.32276298]
["bitfinex","BTCUSD",1758545492890,0.09616,112990.0,112980.0,0.81587756]
["bitfinex","BTCUSD",1758545493345,0.51492928,113000.0,112990.0,0.4235641]
["bitfinex","BTCUSD",1758545493528,0.48082,113000.0,112990.0,0.4504341]
["bitfinex","BTCUSD",1758545493754,0.76606,113000.0,112990.0,0.54233514]
["bitfinex","BTCUSD",1758545494186,0.76802,113000.0,112990.0,0.29267785]
["bitfinex","BTCUSD",1758545494402,0.77124,113000.0,112990.0,0.53923514]
["bitfinex","BTCUSD",1758545494616,0.76802,113000.0,112990.0,0.53923514]
["bitfinex","BTCUSD",1758545494819,0.76802,113000.0,112990.0,0.59823514]
["bitfinex","BTCUSD",1758545495023,0.77124,113000.0,112990.0,0.35167785]
["bitfinex","BTCUSD",1758545495232,0.76802,113000.0,112990.0,0.59823514]
["bitfinex","BTCUSD",1758545496501,0.77124,113000.0,112990.0,0.34964785]
["bitfinex","BTCUSD",1758545496968,0.77124,113000.0,112990.0,0.59620514]
["bitfinex","BTCUSD",1758545497613,0.79542,113000.0,112990.0,0.57136514]
["bitfinex","BTCUSD",1758545497824,0.79542,113000.0,112990.0,0.32480785]
["bitfinex","BTCUSD",1758545498035,0.77124,113000.0,112990.0,0.24465595]
["bitfinex","BTCUSD",1758545498245,0.79542,113000.0,112990.0,0.24465595]
["bitfinex","BTCUSD",1758545498448,1.04197729,113000.0,112990.0,0.24465595]
["bitfinex","BTCUSD",1758545498650,1.28853458,113000.0,112990.0,0.44164724]
["bitfinex","BTCUSD",1758545498853,1.06468823,113000.0,112990.0,0.44164724]
["bitfinex","BTCUSD",1758545499060,0.81813094,113000.0,112990.0,0.44164724]
["bitfinex","BTCUSD",1758545499270,0.05217094,113000.0,112990.0,0.68820453]
["bitfinex","BTCUSD",1758545499480,0.79658,113000.0,112990.0,0.7734742]
["bitfinex","BTCUSD",1758545499693,0.79658,113000.0,112990.0,0.52691691]
["bitfinex","BTCUSD",1758545499891,0.79658,113000.0,112990.0,0.52091691]
["bitfinex","BTCUSD",1758545500105,0.0001,113000.0,112990.0,0.52704691]
["bitfinex","BTCUSD",1758545500320,0.0001,113000.0,112990.0,0.57903881]
["bitfinex","BTCUSD",1758545500557,0.0001,113000.0,112990.0,1.12115339]
["bitfinex","BTCUSD",1758545500558,0.2065,113000.0,112990.0,1.12115339]
["bitfinex","BTCUSD",1758545500845,0.21476118,113000.0,112990.0,0.63003881]
["bitfinex","BTCUSD",1758545501057,0.21476118,113000.0,112990.0,0.8765961]
["bitfinex","BTCUSD",1758545501272,0.21476118,113000.0,112990.0,0.91651296]
["bitfinex","BTCUSD",1758545501734,0.21476118,113000.0,112990.0,0.91851296]
["bitfinex","BTCUSD",1758545501962,0.21476118,113000.0,112990.0,0.67195567]
["bitfinex","BTCUSD",1758545503051,0.21476118,113000.0,112990.0,0.73821353]
["bitfinex","BTCUSD",1758545503477,0.21476118,113000.0,112990.0,0.74321353]
["bitfinex","BTCUSD",1758545504115,0.21476118,113000.0,112990.0,0.49665624]
["bitfinex","BTCUSD",1758545504564,0.21476118,113000.0,112990.0,0.74321353]
["bitfinex","BTCUSD",1758545505619,0.21476118,113000.0,112990.0,0.49665624]
["bitfinex","BTCUSD",1758545506053,0.21476118,113000.0,112990.0,0.74321353]
["bitfinex","BTCUSD",1758545507062,0.21476252,113000.0,112990.0,0.74321353]
["bitfinex","BTCUSD",1758545507820,0.62991729,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758545507821,0.62947729,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758545508032,0.73349577,113020.0,113010.0,0.18597355]
["bitfinex","BTCUSD",1758545508679,0.48693848,113020.0,113010.0,0.18597355]
["bitfinex","BTCUSD",1758545508892,1.02657577,113020.0,113010.0,0.18597355]
["bitfinex","BTCUSD",1758545509106,0.00829848,113020.0,113010.0,0.70996065]
["bitfinex","BTCUSD",1758545509317,0.23738058,113020.0,113010.0,0.49337336]
["bitfinex","BTCUSD",1758545509530,0.00633848,113020.0,113010.0,0.73993065]
["bitfinex","BTCUSD",1758545509885,0.00633848,113020.0,113010.0,0.49337336]
["bitfinex","BTCUSD",1758545509886,0.38878058,113020.0,113010.0,0.49337336]
["bitfinex","BTCUSD",1758545510123,0.39078058,113020.0,113010.0,0.73993065]
["bitfinex","BTCUSD",1758545510401,0.39274058,113020.0,113010.0,0.73993065]
["bitfinex","BTCUSD",1758545510530,0.39078058,113020.0,113010.0,0.73993065]
["bitfinex","BTCUSD",1758545510758,0.39078058,113020.0,113010.0,0.49265274]
["bitfinex","BTCUSD",1758545511185,0.39274058,113020.0,113010.0,0.49265274]
["bitfinex","BTCUSD",1758545511971,0.39894004,113020.0,113010.0,0.21612545]
["bitfinex","BTCUSD",1758545512165,0.65474733,113020.0,113010.0,0.21612545]
["bitfinex","BTCUSD",1758545512560,0.40819004,113020.0,113010.0,0.21612545]
["bitfinex","BTCUSD",1758545512796,0.65474733,113020.0,113010.0,0.21612545]
["bitfinex","BTCUSD",1758545513016,0.40819004,113020.0,113010.0,0.21612545]
["bitfinex","BTCUSD",1758545516352,0.40199058,113020.0,113010.0,0.46268274]
["bitfinex","BTCUSD",1758545516560,0.39596058,113020.0,113010.0,0.46268274]
["bitfinex","BTCUSD",1758545516757,0.40819776,113020.0,113010.0,0.43253084]
["bitfinex","BTCUSD",1758545516962,0.40819776,113020.0,113010.0,0.18597355]
["bitfinex","BTCUSD",1758545517382,0.39894776,113020.0,113010.0,0.21279355]
["bitfinex","BTCUSD",1758545517592,0.39894776,113020.0,113010.0,0.45935084]
["bitfinex","BTCUSD",1758545517997,0.39894776,113020.0,113010.0,0.43465084]
["bitfinex","BTCUSD",1758545518206,0.40208776,113020.0,113010.0,0.43253084]
["bitfinex","BTCUSD",1758545519088,0.40208776,113020.0,113010.0,0.18597355]
["bitfinex","BTCUSD",1758545519325,0.40208776,113020.0,113010.0,0.43253084]
["bitfinex","BTCUSD",1758545519503,0.40208776,113020.0,113010.0,0.18597355]
["bitfinex","BTCUSD",1758545519736,0.40208776,113020.0,113010.0,0.43253084]
["bitfinex","BTCUSD",1758545519737,0.41037307,113020.0,113010.0,0.43253084]
["bitfinex","BTCUSD",1758545520167,0.41037307,113020.0,113010.0,0.18597355]
["bitfinex","BTCUSD",1758545520386,0.41640307,113020.0,113010.0,0.18597355]
["bitfinex","BTCUSD",1758545521082,0.65693036,113020.0,113010.0,0.18597355]
["bitfinex","BTCUSD",1758545521307,0.66296036,113020.0,113010.0,0.18597355]
["bitfinex","BTCUSD",1758545521767,0.92609633,113020.0,113010.0,0.17121466]
["bitfinex","BTCUSD",1758545522009,0.92609633,113020.0,113010.0,0.16257314]
["bitfinex","BTCUSD",1758545522010,0.70615735,113020.0,113010.0,0.16257314]
["bitfinex","BTCUSD",1758545522225,0.95271464,113020.0,113010.0,0.16257314]
["bitfinex","BTCUSD",1758545523309,1.12967447,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758545523700,1.46967447,113020.0,113010.0,0.24727791]
["bitfinex","BTCUSD",1758545524364,1.35796493,113020.0,113010.0,0.42425339]
["bitfinex","BTCUSD",1758545524594,1.08545681,113020.0,113010.0,0.42425339]
["bitfinex","BTCUSD",1758545524814,1.67425139,113020.0,113010.0,0.42425339]
["bitfinex","BTCUSD",1758545525034,1.85121122,113020.0,113010.0,0.42425339]
["bitfinex","BTCUSD",1758545527042,2.51058822,113020.0,113010.0,0.24727791]
["bitfinex","BTCUSD",1758545527703,1.74042822,113020.0,113010.0,0.24727791]
["bitfinex","BTCUSD",1758545527914,2.51042822,113020.0,113010.0,0.24727791]
["bitfinex","BTCUSD",1758545528121,2.51042822,113020.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1758545528122,0.17697548,113010.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1758545528315,0.79424458,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1758545528518,0.81081878,113000.0,112990.0,0.18585715]
["bitfinex","BTCUSD",1758545528678,0.81081878,113000.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545528679,1.71017194,113000.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545528880,0.54764729,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545529138,1.04075149,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545529479,0.6944742,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545529702,0.0197142,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545529933,0.7901542,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545530162,0.3115542,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545530383,1.03671149,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545530809,1.03871149,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545531020,0.7921542,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545531277,1.03871149,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545531486,0.26827149,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545531701,1.04470149,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545531918,1.04469228,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545532558,0.79813499,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545532767,1.07131768,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545533868,1.07131768,112990.0,112980.0,0.22551997]
["bitfinex","BTCUSD",1758545534080,0.82480039,112990.0,112980.0,0.22551997]
["bitfinex","BTCUSD",1758545534258,1.07135768,112990.0,112980.0,0.22551997]
["bitfinex","BTCUSD",1758545534505,0.59263768,112990.0,112980.0,0.22551997]
["bitfinex","BTCUSD",1758545534720,1.07127768,112990.0,112980.0,0.22551997]
["bitfinex","BTCUSD",1758545535188,1.07127768,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545536268,1.05678482,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545536897,0.28642482,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545537122,1.05682482,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545537347,0.96122482,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545537555,1.05694482,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545537795,1.05091482,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545537997,0.80113753,112990.0,112980.0,0.25217797]
["bitfinex","BTCUSD",1758545538208,0.03069753,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545538435,1.04769482,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545538640,0.87140243,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545538847,0.87013243,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545539071,0.09969243,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545539275,0.87013243,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545539485,0.00464,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545539692,1.01893729,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545540792,0.00198,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545541011,1.01885729,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545541653,1.02151729,112990.0,112980.0,0.22582797]
["bitfinex","BTCUSD",1758545541848,1.02151729,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545542056,0.7723,112990.0,112980.0,0.1879336]
["bitfinex","BTCUSD",1758545542183,1.01885729,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545542390,0.77222,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545542589,1.01877729,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545542800,1.02143729,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545543198,1.02746729,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545544015,0.78091,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545544206,1.01877729,112990.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1758545544404,0.61318482,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758545544608,1.82221023,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758545545212,1.64615823,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758545545472,1.64615823,113000.0,112990.0,0.18226681]
["bitfinex","BTCUSD",1758545545473,0.86176365,113000.0,112990.0,0.18226681]
["bitfinex","BTCUSD",1758545545670,0.79662753,113000.0,112990.0,0.20655681]
["bitfinex","BTCUSD",1758545545879,0.36504826,113010.0,113000.0,0.17599115]
["bitfinex","BTCUSD",1758545546080,1.18416069,113010.0,113000.0,0.17199115]
["bitfinex","BTCUSD",1758545546654,0.41416069,113010.0,113000.0,0.17199115]
["bitfinex","BTCUSD",1758545546820,1.18416069,113010.0,113000.0,0.17199115]
["bitfinex","BTCUSD",1758545547032,1.51278545,113010.0,113000.0,0.17199115]
["bitfinex","BTCUSD",1758545547227,0.41416069,113010.0,113000.0,0.21190452]
["bitfinex","BTCUSD",1758545547427,0.50165799,113010.0,113000.0,0.23974452]
["bitfinex","BTCUSD",1758545547686,0.7785,113010.0,113000.0,0.23974452]
["bitfinex","BTCUSD",1758545548012,0.7815,113010.0,113000.0,0.23974452]
["bitfinex","BTCUSD",1758545548299,0.0115,113010.0,113000.0,0.23974452]
["bitfinex","BTCUSD",1758545548498,0.7815,113010.0,113000.0,0.23974452]
["bitfinex","BTCUSD",1758545548625,0.7785,113010.0,113000.0,0.23974452]
["bitfinex","BTCUSD",1758545549025,0.0095,113010.0,113000.0,0.23974452]
["bitfinex","BTCUSD",1758545549230,0.48468,113010.0,113000.0,0.56840928]
["bitfinex","BTCUSD",1758545549475,0.76984,113010.0,113000.0,0.23974452]
["bitfinex","BTCUSD",1758545549842,0.76984,113010.0,113000.0,0.24374452]
["bitfinex","BTCUSD",1758545550048,0.76984,113010.0,113000.0,0.23974452]
["bitfinex","BTCUSD",1758545550468,0.76984,113010.0,113000.0,0.24674452]
["bitfinex","BTCUSD",1758545550673,1.10060476,113010.0,113000.0,0.18115115]
["bitfinex","BTCUSD",1758545550872,1.10060476,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1758545551192,1.28012024,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1758545551430,0.97197802,113010.0,113000.0,0.17899115]
["bitfinex","BTCUSD",1758545551670,0.82163189,113010.0,113000.0,0.18599115]
["bitfinex","BTCUSD",1758545551871,1.32727213,113010.0,113000.0,0.18599115]
["bitfinex","BTCUSD",1758545552083,1.32727213,113010.0,113000.0,0.18399115]
["bitfinex","BTCUSD",1758545552084,1.300649,113010.0,113000.0,0.18399115]
["bitfinex","BTCUSD",1758545552314,0.78445876,113010.0,113000.0,0.27715595]
["bitfinex","BTCUSD",1758545552514,0.76996,113010.0,113000.0,0.27015595]
["bitfinex","BTCUSD",1758545552728,0.69542847,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758545552969,1.48182769,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758545553174,1.15316293,113020.0,113010.0,0.19952548]
["bitfinex","BTCUSD",1758545553385,1.15316293,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758545553630,1.48182769,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758545554110,1.48482769,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758545554316,1.48748769,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758545554719,1.15616293,113020.0,113010.0,0.17913548]
["bitfinex","BTCUSD",1758545555145,1.48482769,113020.0,113010.0,0.44883548]
["bitfinex","BTCUSD",1758545555351,1.48482769,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545557198,1.49351769,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545557655,1.48730374,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545557897,1.49351718,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545558525,1.67047701,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545558732,1.16485242,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545558949,1.49351718,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545559155,1.67047701,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545559569,1.49351718,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545559772,1.16485242,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545559982,1.67047701,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545560612,1.66444701,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545560816,1.67047701,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545561550,2.46952401,113020.0,113010.0,0.2697]
["bitfinex","BTCUSD",1758545561775,2.49212133,113020.0,113010.0,0.2697]
["bitfinex","BTCUSD",1758545562731,2.79212133,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545563460,2.79212133,113020.0,113010.0,0.2697]
["bitfinex","BTCUSD",1758545564874,2.79212133,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545565550,2.79212133,113020.0,113010.0,0.2697]
["bitfinex","BTCUSD",1758545566370,1.50788674,113020.0,113010.0,0.2697]
["bitfinex","BTCUSD",1758545566575,1.01292718,113020.0,113010.0,0.47451548]
["bitfinex","BTCUSD",1758545566794,1.78144718,113020.0,113010.0,0.47451548]
["bitfinex","BTCUSD",1758545566990,2.81722401,113020.0,113010.0,0.27186]
["bitfinex","BTCUSD",1758545567126,2.81722401,113020.0,113010.0,0.2697]
["bitfinex","BTCUSD",1758545567127,2.81987401,113020.0,113010.0,0.2697]
["bitfinex","BTCUSD",1758545567346,2.78220501,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545567547,2.61066101,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545567750,1.86639691,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545567968,2.63487691,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545568206,1.86439691,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545568414,1.53573215,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545568622,2.63279691,113020.0,113010.0,0.2717]
["bitfinex","BTCUSD",1758545568834,2.63280087,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545569243,2.63480087,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545569446,2.63280087,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545569921,2.63480087,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545570105,2.63580087,113020.0,113010.0,0.44667548]
["bitfinex","BTCUSD",1758545571563,2.63580087,113020.0,113010.0,0.2697]
["bitfinex","BTCUSD",1758545571864,2.63580087,113020.0,112990.0,0.44669552]
["bitfinex","BTCUSD",1758545571865,0.51698608,113010.0,112990.0,0.44669552]
["bitfinex","BTCUSD",1758545572032,1.62466783,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758545572238,1.62466783,113010.0,112990.0,0.47237552]
["bitfinex","BTCUSD",1758545572239,1.91162607,113010.0,112990.0,0.47237552]
["bitfinex","BTCUSD",1758545572451,0.46643115,113000.0,112990.0,0.44669552]
["bitfinex","BTCUSD",1758545572661,0.82094346,113000.0,112990.0,0.44670681]
["bitfinex","BTCUSD",1758545572870,0.95205153,113000.0,112990.0,0.44670681]
["bitfinex","BTCUSD",1758545573070,0.97867731,113000.0,112990.0,0.44670681]
["bitfinex","BTCUSD",1758545573381,1.30734228,113000.0,112990.0,0.45086681]
["bitfinex","BTCUSD",1758545573535,1.30734228,113000.0,112990.0,0.47341681]
["bitfinex","BTCUSD",1758545573949,1.01790228,113000.0,112990.0,0.47541681]
["bitfinex","BTCUSD",1758545574148,1.78606228,113000.0,112990.0,0.47541681]
["bitfinex","BTCUSD",1758545574564,2.12340704,113000.0,112990.0,0.2717]
["bitfinex","BTCUSD",1758545574773,2.42340704,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1758545574932,2.43190704,113000.0,112990.0,0.007]
["bitfinex","BTCUSD",1758545575139,2.42340865,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1758545575382,1.65524865,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1758545575604,2.42324865,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758545575826,0.17700681,112990.0,112980.0,0.20269586]
["bitfinex","BTCUSD",1758545576003,0.82812377,112990.0,112980.0,0.20485586]
["bitfinex","BTCUSD",1758545576343,0.53047114,112990.0,112980.0,0.20485586]
["bitfinex","BTCUSD",1758545576544,1.29640114,112990.0,112980.0,0.20485586]
["bitfinex","BTCUSD",1758545576998,0.36175703,112990.0,112980.0,0.20485586]
["bitfinex","BTCUSD",1758545577211,1.30660384,112990.0,112980.0,0.20485586]
["bitfinex","BTCUSD",1758545577451,1.29831114,112990.0,112980.0,0.20485586]
["bitfinex","BTCUSD",1758545577662,1.2920834,112990.0,112980.0,0.20485586]
["bitfinex","BTCUSD",1758545577986,1.2920834,112990.0,112980.0,0.20372586]
["bitfinex","BTCUSD",1758545578189,1.27550157,112990.0,112980.0,0.20372586]
["bitfinex","BTCUSD",1758545578397,1.28171975,112990.0,112980.0,0.20372586]
["bitfinex","BTCUSD",1758545578605,1.28167975,112990.0,112980.0,0.20683586]
["bitfinex","BTCUSD",1758545578804,1.29204276,112990.0,112980.0,0.20683586]
["bitfinex","BTCUSD",1758545579256,1.29826073,112990.0,112980.0,0.20683586]
["bitfinex","BTCUSD",1758545579473,1.28167952,112990.0,112980.0,0.20683586]
["bitfinex","BTCUSD",1758545580171,1.27968952,112990.0,112980.0,0.20683586]
["bitfinex","BTCUSD",1758545580372,1.28167952,112990.0,112980.0,0.20683586]
["bitfinex","BTCUSD",1758545580569,1.28167952,112990.0,112980.0,0.18117586]
["bitfinex","BTCUSD",1758545580789,0.51387952,112990.0,112980.0,0.18117586]
["bitfinex","BTCUSD",1758545580976,1.27538157,112990.0,112980.0,0.20479586]
["bitfinex","BTCUSD",1758545581217,1.28159813,112990.0,112980.0,0.20790586]
["bitfinex","BTCUSD",1758545581380,1.28424813,112990.0,112980.0,0.17901586]
["bitfinex","BTCUSD",1758545581799,1.27960813,112990.0,112980.0,0.18413586]
["bitfinex","BTCUSD",1758545582001,1.27960813,112990.0,112980.0,0.20775586]
["bitfinex","BTCUSD",1758545582587,1.00672132,112990.0,112980.0,0.24712045]
["bitfinex","BTCUSD",1758545582791,1.10244132,112990.0,112980.0,0.24712045]
["bitfinex","BTCUSD",1758545583403,0.62372132,112990.0,112980.0,0.24712045]
["bitfinex","BTCUSD",1758545583616,0.76752,112990.0,112980.0,0.24712045]
["bitfinex","BTCUSD",1758545583870,1.27532157,112990.0,112980.0,0.24712045]
["bitfinex","BTCUSD",1758545585222,1.27532157,112990.0,112980.0,0.21838045]
["bitfinex","BTCUSD",1758545585441,1.27532157,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1758545585659,2.53009557,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545585868,2.54666638,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545586077,2.55269638,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545587146,2.55269638,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1758545587774,2.54666638,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1758545587976,2.54666638,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545588182,2.55269638,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545588401,2.56098172,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545589056,2.57486105,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545589468,2.09574105,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545589711,1.80734105,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545589897,2.28606105,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545590099,2.87434105,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545590438,2.95961072,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545591096,2.98624156,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545591297,2.90097189,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545592739,2.90097179,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545592966,2.90397179,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758545593638,0.17703815,112970.0,112960.0,0.21263651]
["bitfinex","BTCUSD",1758545593822,0.79374291,112970.0,112960.0,0.21461651]
["bitfinex","BTCUSD",1758545594070,0.50570291,112970.0,112960.0,0.28075058]
["bitfinex","BTCUSD",1758545594308,1.61697091,112970.0,112950.0,0.20317415]
["bitfinex","BTCUSD",1758545594542,0.42438476,112960.0,112950.0,0.20317415]
["bitfinex","BTCUSD",1758545594735,0.42438476,112960.0,112950.0,0.18004415]
["bitfinex","BTCUSD",1758545594973,0.80738476,112960.0,112950.0,0.18216478]
["bitfinex","BTCUSD",1758545595192,1.09530476,112960.0,112950.0,0.18216478]
["bitfinex","BTCUSD",1758545595417,1.09530476,112960.0,112950.0,0.24922452]
["bitfinex","BTCUSD",1758545595629,1.13732872,112960.0,112950.0,0.24922452]
["bitfinex","BTCUSD",1758545596278,1.13732872,112960.0,112950.0,0.25122452]
["bitfinex","BTCUSD",1758545596708,1.13732872,112960.0,112950.0,0.25322452]
["bitfinex","BTCUSD",1758545596933,1.31438254,112960.0,112950.0,0.25122452]
["bitfinex","BTCUSD",1758545597418,1.31438254,112960.0,112950.0,0.21229478]
["bitfinex","BTCUSD",1758545597626,0.83538254,112960.0,112950.0,0.21229478]
["bitfinex","BTCUSD",1758545597829,1.33074994,112960.0,112950.0,0.21229478]
["bitfinex","BTCUSD",1758545598270,0.38725612,112960.0,112950.0,0.21229478]
["bitfinex","BTCUSD",1758545598489,1.15369612,112960.0,112950.0,0.21229478]
["bitfinex","BTCUSD",1758545598932,1.15369636,112960.0,112950.0,0.21029478]
["bitfinex","BTCUSD",1758545599802,1.15369636,112960.0,112950.0,0.20529478]
["bitfinex","BTCUSD",1758545599998,0.38725636,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545600237,1.15357636,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545600415,0.38725636,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545600644,1.15341636,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545600871,0.0585916,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545601080,1.15337636,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545601918,1.33043018,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545602127,0.65585382,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545602336,0.98663858,112960.0,112950.0,0.25075089]
["bitfinex","BTCUSD",1758545602579,0.98663858,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545602959,0.98451858,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545603419,0.3217846,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545603628,0.7047046,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545605140,0.88175842,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545605343,0.93315944,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545605651,0.93513944,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545606536,1.27513944,112960.0,112950.0,0.27388089]
["bitfinex","BTCUSD",1758545606953,1.27513944,112960.0,112950.0,0.09685674]
["bitfinex","BTCUSD",1758545607164,2.5337562,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545607368,1.87642668,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545607581,2.5337562,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545608404,2.5310962,112960.0,112950.0,0.18127012]
["bitfinex","BTCUSD",1758545608612,2.36721258,112960.0,112950.0,0.24500776]
["bitfinex","BTCUSD",1758545608825,1.98429258,112960.0,112950.0,0.24500776]
["bitfinex","BTCUSD",1758545609031,1.71338958,112960.0,112950.0,0.24805776]
["bitfinex","BTCUSD",1758545609237,1.68409158,112960.0,112950.0,0.24805776]
["bitfinex","BTCUSD",1758545609865,1.68607158,112960.0,112950.0,0.02849063]
["bitfinex","BTCUSD",1758545610067,1.68607158,112960.0,112950.0,0.00420063]
["bitfinex","BTCUSD",1758545610276,2.06915158,112960.0,112950.0,0.18127012]
["bitfinex","BTCUSD",1758545610681,2.06915158,112960.0,112950.0,0.20556012]
["bitfinex","BTCUSD",1758545611220,2.06915158,112960.0,112950.0,0.20861012]
["bitfinex","BTCUSD",1758545611450,2.11915158,112960.0,112950.0,0.20861012]
["bitfinex","BTCUSD",1758545612293,2.11915158,112960.0,112950.0,0.20556012]
["bitfinex","BTCUSD",1758545612501,2.11915158,112960.0,112950.0,0.00420063]
["bitfinex","BTCUSD",1758545612720,1.62570568,112960.0,112950.0,0.00420063]
["bitfinex","BTCUSD",1758545612939,2.11915158,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545614259,2.14194824,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545615324,2.13573097,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545615531,2.14195025,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545617368,2.38867888,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545617575,2.35244599,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545619698,2.35244599,112960.0,112950.0,0.17921012]
["bitfinex","BTCUSD",1758545620143,2.35244599,112960.0,112950.0,0.24274176]
["bitfinex","BTCUSD",1758545620367,1.13279714,112960.0,112950.0,0.24480176]
["bitfinex","BTCUSD",1758545620615,0.91453822,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545620829,1.18597232,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545621046,1.36302614,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545621257,0.42111231,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545621488,1.18603231,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545621825,1.36308613,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545622055,1.18603231,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545623592,0.42111231,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545623794,1.18591231,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545624402,0.59816613,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545624635,1.18599231,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545624961,1.36304613,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545625165,1.39870714,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545625375,0.45677332,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545625577,1.39862714,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545626175,0.45677332,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545626395,1.22149332,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545626591,1.39854714,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545627310,1.22149332,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545627735,1.39854714,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545629095,1.22149332,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545629301,1.22149332,112960.0,112950.0,0.22356176]
["bitfinex","BTCUSD",1758545629529,1.22149332,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545630287,1.22122511,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545631298,1.39827893,112960.0,112950.0,0.24785176]
["bitfinex","BTCUSD",1758545631524,1.40025893,112960.0,112950.0,0.20861012]
["bitfinex","BTCUSD",1758545631686,1.39827893,112960.0,112950.0,0.20861012]
["bitfinex","BTCUSD",1758545632547,1.39829716,112960.0,112950.0,0.20861012]
["bitfinex","BTCUSD",1758545634251,0.45680334,112960.0,112950.0,0.20861012]
["bitfinex","BTCUSD",1758545634467,1.22088334,112960.0,112950.0,0.27502776]
["bitfinex","BTCUSD",1758545635101,1.39793716,112960.0,112950.0,0.27502776]
["bitfinex","BTCUSD",1758545636356,1.39793977,112960.0,112950.0,0.27502776]
["bitfinex","BTCUSD",1758545636961,1.22287595,112960.0,112950.0,0.27197776]
["bitfinex","BTCUSD",1758545637168,1.42656376,112960.0,112950.0,0.27520776]
["bitfinex","BTCUSD",1758545638084,1.24950994,112960.0,112950.0,0.27520776]
["bitfinex","BTCUSD",1758545638265,1.42656376,112960.0,112950.0,0.27520776]
["bitfinex","BTCUSD",1758545638925,1.24950994,112960.0,112950.0,0.27520776]
["bitfinex","BTCUSD",1758545639139,1.42658015,112960.0,112950.0,0.27520776]
["bitfinex","BTCUSD",1758545639344,1.41203904,112960.0,112950.0,0.27197776]
["bitfinex","BTCUSD",1758545639550,1.39541882,112960.0,112950.0,0.27197776]
["bitfinex","BTCUSD",1758545639982,1.39541882,112960.0,112950.0,0.27520776]
["bitfinex","BTCUSD",1758545640668,1.218365,112960.0,112950.0,0.27520776]
["bitfinex","BTCUSD",1758545641495,1.40996125,112960.0,112950.0,0.27520776]
["bitfinex","BTCUSD",1758545641705,1.42658117,112960.0,112950.0,0.20556012]
["bitfinex","BTCUSD",1758545642325,1.24952735,112960.0,112950.0,0.20556012]
["bitfinex","BTCUSD",1758545642885,1.42658117,112960.0,112950.0,0.20556012]
["bitfinex","BTCUSD",1758545643969,1.42658117,112960.0,112950.0,0.20350012]
["bitfinex","BTCUSD",1758545644180,1.42658117,112960.0,112950.0,0.17921012]
["bitfinex","BTCUSD",1758545644890,1.42658207,112960.0,112950.0,0.17921012]
["bitfinex","BTCUSD",1758545645112,2.73922407,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545645359,2.82449374,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545645570,3.04525474,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545647310,3.04525459,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545647729,2.28117459,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545647933,2.56573459,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545648106,3.04461459,112960.0,112950.0,0.00214063]
["bitfinex","BTCUSD",1758545648323,3.04461459,112960.0,112950.0,0.00014063]
["bitfinex","BTCUSD",1758545648534,1.66446459,112960.0,112950.0,0.17721012]
["bitfinex","BTCUSD",1758545648764,1.31157459,112960.0,112950.0,0.21532256]
["bitfinex","BTCUSD",1758545648965,1.54885877,112960.0,112950.0,0.22054256]
["bitfinex","BTCUSD",1758545649119,1.54985877,112960.0,112950.0,0.24414256]
["bitfinex","BTCUSD",1758545650073,1.72691259,112960.0,112950.0,0.24414256]
["bitfinex","BTCUSD",1758545650592,0.78844877,112960.0,112950.0,0.24414256]
["bitfinex","BTCUSD",1758545650812,0.48645877,112960.0,112950.0,0.24414256]
["bitfinex","BTCUSD",1758545651244,1.24973678,112960.0,112950.0,0.24414256]
["bitfinex","BTCUSD",1758545651451,1.24973678,112960.0,112950.0,0.22687132]
["bitfinex","BTCUSD",1758545652112,1.24873678,112960.0,112950.0,0.22687132]
["bitfinex","BTCUSD",1758545652343,1.24673678,112960.0,112950.0,0.22687132]
["bitfinex","BTCUSD",1758545652987,1.24661678,112960.0,112950.0,0.22687132]
["bitfinex","BTCUSD",1758545653199,0.44851467,112960.0,112950.0,0.22687132]
["bitfinex","BTCUSD",1758545653400,1.19505415,112960.0,112950.0,0.22887132]
["bitfinex","BTCUSD",1758545654242,0.43189415,112960.0,112950.0,0.22887132]
["bitfinex","BTCUSD",1758545654480,1.18886101,112960.0,112950.0,0.22887132]
["bitfinex","BTCUSD",1758545654875,1.18882101,112960.0,112950.0,0.22887132]
["bitfinex","BTCUSD",1758545655463,1.19700835,112960.0,112950.0,0.16403888]
["bitfinex","BTCUSD",1758545655663,1.19967835,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545655886,1.19700835,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545656309,1.19078101,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545656522,1.19345101,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545656727,1.19700789,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545656886,1.19504789,112960.0,112950.0,0.18999888]
["bitfinex","BTCUSD",1758545657306,1.19700789,112960.0,112950.0,0.18999888]
["bitfinex","BTCUSD",1758545657569,1.10108789,112960.0,112950.0,0.18999888]
["bitfinex","BTCUSD",1758545657773,1.19684789,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545658067,1.22152279,112960.0,112950.0,0.18999888]
["bitfinex","BTCUSD",1758545658271,1.19684789,112960.0,112950.0,0.18999888]
["bitfinex","BTCUSD",1758545658396,1.19684789,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545659365,1.19684789,112960.0,112950.0,0.2264972]
["bitfinex","BTCUSD",1758545659656,1.19684789,112960.0,112950.0,0.2233872]
["bitfinex","BTCUSD",1758545659831,1.19684789,112960.0,112950.0,0.18688888]
["bitfinex","BTCUSD",1758545661477,1.19062101,112960.0,112950.0,0.18478888]
["bitfinex","BTCUSD",1758545661601,1.19684633,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545667532,1.19062101,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545667740,1.19684613,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545668033,0.43188613,112960.0,112950.0,0.2544672]
["bitfinex","BTCUSD",1758545668243,1.19456613,112960.0,112950.0,0.2544672]
["bitfinex","BTCUSD",1758545668483,1.19654613,112960.0,112950.0,0.2544672]
["bitfinex","BTCUSD",1758545669992,1.10090613,112960.0,112950.0,0.2544672]
["bitfinex","BTCUSD",1758545670284,1.19666613,112960.0,112950.0,0.2544672]
["bitfinex","BTCUSD",1758545671268,0.43386613,112960.0,112950.0,0.2544672]
["bitfinex","BTCUSD",1758545671478,0.42566101,112960.0,112950.0,0.2544672]
["bitfinex","BTCUSD",1758545671738,1.18834101,112960.0,112950.0,0.2544672]
["bitfinex","BTCUSD",1758545672545,0.70950101,112960.0,112950.0,0.19099888]
["bitfinex","BTCUSD",1758545672752,1.18834101,112960.0,112950.0,0.19099888]
["bitfinex","BTCUSD",1758545673472,0.80522101,112960.0,112950.0,0.19099888]
["bitfinex","BTCUSD",1758545673680,0.80522101,112960.0,112950.0,0.46069888]
["bitfinex","BTCUSD",1758545674326,0.18142101,112960.0,112950.0,0.46069888]
["bitfinex","BTCUSD",1758545674643,0.46650101,112960.0,112950.0,0.5244772]
["bitfinex","BTCUSD",1758545676967,0.46630101,112960.0,112950.0,0.5244772]
["bitfinex","BTCUSD",1758545685224,0.46828101,112960.0,112950.0,0.5192372]
["bitfinex","BTCUSD",1758545685442,0.46828101,112960.0,112950.0,0.43163888]
["bitfinex","BTCUSD",1758545685649,0.47697101,112960.0,112950.0,0.43163888]
["bitfinex","BTCUSD",1758545693584,0.99402483,112960.0,112950.0,0.43163888]
["bitfinex","BTCUSD",1758545693803,1.00024917,112960.0,112950.0,0.43163888]
["bitfinex","BTCUSD",1758545694003,0.84982886,112960.0,112950.0,0.43163888]
["bitfinex","BTCUSD",1758545694619,1.02688268,112960.0,112950.0,0.43163888]
["bitfinex","BTCUSD",1758545697159,1.00024917,112960.0,112950.0,0.43163888]
["bitfinex","BTCUSD",1758545697314,1.00024917,112960.0,112950.0,0.16193888]
["bitfinex","BTCUSD",1758545700418,0.28506816,112960.0,112950.0,0.2250892]
["bitfinex","BTCUSD",1758545701159,1.20655216,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758545701385,1.13342049,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758545701575,1.93047668,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758545702007,1.93043668,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758545702211,0.17706949,112950.0,112940.0,0.44678428]
["bitfinex","BTCUSD",1758545702411,0.51706949,112950.0,112940.0,0.51312583]
["bitfinex","BTCUSD",1758545702846,0.80030949,112950.0,112940.0,0.51518583]
["bitfinex","BTCUSD",1758545703065,1.10204,112950.0,112940.0,0.54121583]
["bitfinex","BTCUSD",1758545703289,1.10204,112950.0,112940.0,0.27151583]
["bitfinex","BTCUSD",1758545703916,1.00628,112950.0,112940.0,0.27151583]
["bitfinex","BTCUSD",1758545704128,1.10204,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545706121,1.27910949,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545706298,1.10204,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545706500,0.34,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545706698,1.10208,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545706898,1.27914949,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545708429,0.34,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545708850,1.10192,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545709684,1.27898949,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545710395,1.10192,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545711119,0.34,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545711322,1.10192,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545712551,1.00616,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545712787,1.10192,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545713717,1.10196,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545715131,0.34,112950.0,112940.0,0.27351583]
["bitfinex","BTCUSD",1758545715340,0.09576,112950.0,112940.0,0.30357773]
["bitfinex","BTCUSD",1758545715599,0.03691251,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758545715803,0.14159251,112960.0,112950.0,0.23330464]
["bitfinex","BTCUSD",1758545716003,0.20044,112960.0,112950.0,0.23330464]
["bitfinex","BTCUSD",1758545716825,0.09876,112960.0,112950.0,0.23330464]
["bitfinex","BTCUSD",1758545716969,0.02663008,112980.0,112950.0,0.23330464]
["bitfinex","BTCUSD",1758545716970,0.48306361,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758545717177,0.76192,112980.0,112970.0,0.20275815]
["bitfinex","BTCUSD",1758545717375,0.79303623,112980.0,112970.0,0.20487815]
["bitfinex","BTCUSD",1758545717582,1.13303623,112980.0,112970.0,0.20487815]
["bitfinex","BTCUSD",1758545717788,1.74283771,112980.0,112970.0,0.20487815]
["bitfinex","BTCUSD",1758545718035,0.34,112970.0,112960.0,0.20277382]
["bitfinex","BTCUSD",1758545718248,0.34,112970.0,112960.0,0.21374651]
["bitfinex","BTCUSD",1758545719153,0.342,112970.0,112960.0,0.21374651]
["bitfinex","BTCUSD",1758545719371,0.002,112970.0,112960.0,0.28581952]
["bitfinex","BTCUSD",1758545719573,0.3808,112970.0,112960.0,0.31244643]
["bitfinex","BTCUSD",1758545720489,0.3838,112970.0,112960.0,0.31244643]
["bitfinex","BTCUSD",1758545720649,0.3808,112970.0,112960.0,0.31244643]
["bitfinex","BTCUSD",1758545720966,0.3788,112970.0,112960.0,0.31944643]
["bitfinex","BTCUSD",1758545721374,0.3798,112970.0,112960.0,0.31944643]
["bitfinex","BTCUSD",1758545721784,0.3788,112970.0,112960.0,0.31944643]
["bitfinex","BTCUSD",1758545722163,0.3788,112970.0,112960.0,0.32144643]
["bitfinex","BTCUSD",1758545724256,0.3788,112970.0,112960.0,0.59114643]
["bitfinex","BTCUSD",1758545726764,0.3788,112970.0,112960.0,0.56845643]
["bitfinex","BTCUSD",1758545727135,0.72304,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758545727256,1.1018,112980.0,112970.0,0.20098963]
["bitfinex","BTCUSD",1758545727456,1.10135957,112980.0,112970.0,0.20098963]
["bitfinex","BTCUSD",1758545728390,1.10738957,112980.0,112970.0,0.20098963]
["bitfinex","BTCUSD",1758545728592,1.28441205,112980.0,112970.0,0.20098963]
["bitfinex","BTCUSD",1758545729041,1.10738957,112980.0,112970.0,0.20098963]
["bitfinex","BTCUSD",1758545729777,1.10135957,112980.0,112970.0,0.20398963]
["bitfinex","BTCUSD",1758545731162,1.10738957,112980.0,112970.0,0.20398963]
["bitfinex","BTCUSD",1758545731757,1.10135957,112980.0,112970.0,0.20398963]
["bitfinex","BTCUSD",1758545733938,0.33955957,112980.0,112970.0,0.20398963]
["bitfinex","BTCUSD",1758545734156,1.10159957,112980.0,112970.0,0.23269963]
["bitfinex","BTCUSD",1758545734372,0.39655244,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758545734565,1.84409236,112990.0,112980.0,0.20541763]
["bitfinex","BTCUSD",1758545734856,2.02109917,112990.0,112980.0,0.20541763]
["bitfinex","BTCUSD",1758545735521,2.02123975,112990.0,112980.0,0.20541763]
["bitfinex","BTCUSD",1758545735825,0.98037494,112990.0,112980.0,0.20541763]
["bitfinex","BTCUSD",1758545736022,1.63618175,112990.0,112980.0,0.20541763]
["bitfinex","BTCUSD",1758545736224,0.89495494,112990.0,112980.0,0.20541763]
["bitfinex","BTCUSD",1758545736471,0.39787194,112990.0,112980.0,0.20541763]
["bitfinex","BTCUSD",1758545736726,0.39266302,112990.0,112980.0,0.23412763]
["bitfinex","BTCUSD",1758545736913,0.85758315,112990.0,112980.0,0.23412763]
["bitfinex","BTCUSD",1758545737119,1.14074315,112990.0,112980.0,0.23412763]
["bitfinex","BTCUSD",1758545737750,1.13974315,112990.0,112980.0,0.23412763]
["bitfinex","BTCUSD",1758545738940,1.13874315,112990.0,112980.0,0.20573248]
["bitfinex","BTCUSD",1758545739368,1.13874315,112990.0,112980.0,0.20873248]
["bitfinex","BTCUSD",1758545741931,1.13874315,112990.0,112980.0,0.47843248]
["bitfinex","BTCUSD",1758545744151,1.13874315,112990.0,112980.0,0.27787]
["bitfinex","BTCUSD",1758545744400,1.15927911,112990.0,112980.0,0.2727]
["bitfinex","BTCUSD",1758545744581,1.35287074,112990.0,112980.0,0.2727]
["bitfinex","BTCUSD",1758545744781,2.54650474,112990.0,112980.0,0.2727]
["bitfinex","BTCUSD",1758545745118,2.14754874,112990.0,112980.0,0.2727]
["bitfinex","BTCUSD",1758545745850,2.09347774,112990.0,112980.0,0.2727]
["bitfinex","BTCUSD",1758545746066,0.69087393,112990.0,112980.0,0.50519482]
["bitfinex","BTCUSD",1758545746271,1.16959393,112990.0,112980.0,0.52873482]
["bitfinex","BTCUSD",1758545746692,1.16959393,112990.0,112980.0,0.50207482]
["bitfinex","BTCUSD",1758545748059,1.16959393,112990.0,112980.0,0.32505234]
["bitfinex","BTCUSD",1758545748258,1.34660074,112990.0,112980.0,0.32300234]
["bitfinex","BTCUSD",1758545748464,1.35263074,112990.0,112980.0,0.32300234]
["bitfinex","BTCUSD",1758545748665,1.35263074,112990.0,112980.0,0.2727]
["bitfinex","BTCUSD",1758545749356,1.35264134,112990.0,112980.0,0.2727]
["bitfinex","BTCUSD",1758545750693,1.52927334,112990.0,112980.0,0.2727]
["bitfinex","BTCUSD",1758545752976,1.52324334,112990.0,112980.0,0.27787]
["bitfinex","BTCUSD",1758545753182,1.52324334,112990.0,112980.0,0.2727]
["bitfinex","BTCUSD",1758545753410,1.52927334,112990.0,112980.0,0.2727]
["bitfinex","BTCUSD",1758545753825,1.52927334,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1758545755205,1.5292906,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1758545756054,1.52929199,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1758545757019,0.76757199,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1758545757228,1.52925199,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1758545757669,1.43331899,112990.0,112980.0,0.00828]
["bitfinex","BTCUSD",1758545757874,1.52903899,112990.0,112980.0,0.00828]
["bitfinex","BTCUSD",1758545758074,1.52903899,112990.0,112980.0,0.00528]
["bitfinex","BTCUSD",1758545758431,1.53003899,112990.0,112980.0,0.00528]
["bitfinex","BTCUSD",1758545758679,1.53103843,112990.0,112980.0,0.00528]
["bitfinex","BTCUSD",1758545760006,1.53103843,112990.0,112970.0,0.20113227]
["bitfinex","BTCUSD",1758545760219,0.28296,112980.0,112970.0,0.27705278]
["bitfinex","BTCUSD",1758545760358,0.31407977,112980.0,112970.0,0.27921278]
["bitfinex","BTCUSD",1758545760556,0.03111977,112980.0,112970.0,0.27921278]
["bitfinex","BTCUSD",1758545760754,0.76168,112980.0,112970.0,0.27921278]
["bitfinex","BTCUSD",1758545760992,0.79279977,112980.0,112970.0,0.27921278]
["bitfinex","BTCUSD",1758545761578,0.79279977,112980.0,112970.0,0.28221278]
["bitfinex","BTCUSD",1758545762174,0.79279977,112980.0,112970.0,0.20941227]
["bitfinex","BTCUSD",1758545763457,0.11023807,112980.0,112970.0,0.23956417]
["bitfinex","BTCUSD",1758545763667,0.34621682,112980.0,112970.0,0.50926417]
["bitfinex","BTCUSD",1758545763869,0.03678315,112990.0,112980.0,0.20717438]
["bitfinex","BTCUSD",1758545764085,0.03678315,112990.0,112980.0,0.23439438]
["bitfinex","BTCUSD",1758545764299,0.14572,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758545764524,0.42868,113000.0,112990.0,0.20638681]
["bitfinex","BTCUSD",1758545765138,0.42868,113000.0,112990.0,0.20538681]
["bitfinex","BTCUSD",1758545765847,0.33296,113000.0,112990.0,0.22338681]
["bitfinex","BTCUSD",1758545766101,0.05,113000.0,112990.0,0.33923932]
["bitfinex","BTCUSD",1758545766319,0.09572,113010.0,113000.0,0.25714305]
["bitfinex","BTCUSD",1758545766543,0.0004,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758545766544,0.09612,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758545766765,0.03605014,113030.0,113020.0,0.2570004]
["bitfinex","BTCUSD",1758545766977,0.41473014,113030.0,113020.0,0.2601204]
["bitfinex","BTCUSD",1758545767204,0.03605014,113030.0,113020.0,0.2601204]
["bitfinex","BTCUSD",1758545767639,0.03605014,113030.0,113020.0,0.3101204]
["bitfinex","BTCUSD",1758545767852,0.28346058,113030.0,113020.0,0.3101204]
["bitfinex","BTCUSD",1758545768237,0.28346058,113030.0,113020.0,0.3111204]
["bitfinex","BTCUSD",1758545768440,0.28346058,113030.0,113020.0,0.2611204]
["bitfinex","BTCUSD",1758545768863,0.3188045,113030.0,113020.0,0.2601204]
["bitfinex","BTCUSD",1758545769069,0.3188045,113030.0,113020.0,0.2631204]
["bitfinex","BTCUSD",1758545769270,0.3188045,113030.0,113020.0,0.2601204]
["bitfinex","BTCUSD",1758545770287,0.3188045,113030.0,113020.0,0.2611204]
["bitfinex","BTCUSD",1758545770508,0.00054058,113030.0,113020.0,0.2611204]
["bitfinex","BTCUSD",1758545770730,0.37914058,113030.0,113020.0,0.2661204]
["bitfinex","BTCUSD",1758545770935,0.37914058,113030.0,113020.0,0.2651204]
["bitfinex","BTCUSD",1758545771242,0.37914058,113030.0,113020.0,0.2681204]
["bitfinex","BTCUSD",1758545772283,0.28342058,113030.0,113020.0,0.2681204]
["bitfinex","BTCUSD",1758545772535,0.37914058,113030.0,113020.0,0.2681204]
["bitfinex","BTCUSD",1758545773247,0.00054058,113030.0,113020.0,0.2681204]
["bitfinex","BTCUSD",1758545773456,0.28338058,113030.0,113020.0,0.38473934]
["bitfinex","BTCUSD",1758545774893,0.00054058,113030.0,113020.0,0.38473934]
["bitfinex","BTCUSD",1758545775054,0.28338058,113030.0,113020.0,0.38473934]
["bitfinex","BTCUSD",1758545775888,0.28338058,113030.0,113020.0,0.33473934]
["bitfinex","BTCUSD",1758545776048,0.28536058,113030.0,113020.0,0.31063934]
["bitfinex","BTCUSD",1758545776250,0.28338058,113030.0,113020.0,0.33444934]
["bitfinex","BTCUSD",1758545777049,0.00054058,113030.0,113020.0,0.38426934]
["bitfinex","BTCUSD",1758545777267,0.37906058,113030.0,113020.0,0.38426934]
["bitfinex","BTCUSD",1758545777883,0.00054058,113030.0,113020.0,0.38426934]
["bitfinex","BTCUSD",1758545778286,0.00054058,113030.0,113020.0,0.41087711]
["bitfinex","BTCUSD",1758545778493,0.01034058,113030.0,113020.0,0.41087711]
["bitfinex","BTCUSD",1758545778690,1e-08,113030.0,113020.0,0.47233678]
["bitfinex","BTCUSD",1758545778920,0.11056001,113030.0,113020.0,0.41087711]
["bitfinex","BTCUSD",1758545779142,1e-08,113030.0,113020.0,0.41087711]
["bitfinex","BTCUSD",1758545779347,0.21744001,113030.0,113020.0,0.41087711]
["bitfinex","BTCUSD",1758545779914,0.21744001,113030.0,113020.0,0.40587711]
["bitfinex","BTCUSD",1758545780133,0.21744001,113030.0,113020.0,0.41187711]
["bitfinex","BTCUSD",1758545781075,0.21744001,113030.0,113020.0,0.40887711]
["bitfinex","BTCUSD",1758545781488,0.21744001,113030.0,113020.0,0.41187711]
["bitfinex","BTCUSD",1758545782631,1e-08,113030.0,113020.0,0.41187711]
["bitfinex","BTCUSD",1758545783258,1e-08,113030.0,113020.0,0.69463711]
["bitfinex","BTCUSD",1758545783466,1e-08,113030.0,113020.0,0.77990678]
["bitfinex","BTCUSD",1758545783821,1e-08,113030.0,113020.0,0.82990678]
["bitfinex","BTCUSD",1758545784888,1e-08,113030.0,113020.0,0.54414678]
["bitfinex","BTCUSD",1758545785066,1e-08,113030.0,113020.0,0.48814678]
["bitfinex","BTCUSD",1758545785214,1e-08,113030.0,113020.0,0.49214678]
["bitfinex","BTCUSD",1758545785433,1e-08,113030.0,113020.0,0.41587711]
["bitfinex","BTCUSD",1758545787342,0.00823231,113030.0,113020.0,0.41587711]
["bitfinex","BTCUSD",1758545788923,0.00823231,113030.0,113020.0,0.50114678]
["bitfinex","BTCUSD",1758545791328,0.01442255,113030.0,113020.0,0.50114678]
["bitfinex","BTCUSD",1758545791963,1e-08,113030.0,113020.0,0.50114678]
["bitfinex","BTCUSD",1758545792239,0.0004,113040.0,113020.0,0.55114678]
["bitfinex","BTCUSD",1758545792544,0.0004,113040.0,113030.0,0.36862574]
["bitfinex","BTCUSD",1758545792719,0.0004,113040.0,113030.0,0.38926481]
["bitfinex","BTCUSD",1758545793147,0.0004,113040.0,113030.0,0.39136481]
["bitfinex","BTCUSD",1758545793327,0.0004,113040.0,113030.0,0.39036481]
["bitfinex","BTCUSD",1758545793749,0.0236525,113060.0,113040.0,0.25708042]
["bitfinex","BTCUSD",1758545793947,0.00710891,113060.0,113050.0,0.30311605]
["bitfinex","BTCUSD",1758545794161,0.00710891,113060.0,113050.0,0.20916477]
["bitfinex","BTCUSD",1758545794371,0.00908891,113060.0,113050.0,0.20706477]
["bitfinex","BTCUSD",1758545794564,0.00908891,113060.0,113050.0,0.23366553]
["bitfinex","BTCUSD",1758545794773,0.00908891,113060.0,113050.0,0.29855327]
["bitfinex","BTCUSD",1758545794926,0.00908891,113060.0,113050.0,0.31919234]
["bitfinex","BTCUSD",1758545795330,0.00908891,113060.0,113050.0,0.37129234]
["bitfinex","BTCUSD",1758545795572,0.00710891,113060.0,113050.0,0.39755234]
["bitfinex","BTCUSD",1758545795788,0.00710891,113060.0,113050.0,0.39855234]
["bitfinex","BTCUSD",1758545796140,0.00908891,113060.0,113050.0,0.32229234]
["bitfinex","BTCUSD",1758545796546,0.01108891,113060.0,113050.0,0.32229234]
["bitfinex","BTCUSD",1758545797583,0.01108891,113060.0,113050.0,0.34551234]
["bitfinex","BTCUSD",1758545798684,0.01108891,113060.0,113050.0,0.34855234]
["bitfinex","BTCUSD",1758545799131,0.01108891,113060.0,113050.0,0.31891158]
["bitfinex","BTCUSD",1758545800223,0.01108891,113060.0,113050.0,0.29569158]
["bitfinex","BTCUSD",1758545800453,0.29372891,113060.0,113050.0,0.29359158]
["bitfinex","BTCUSD",1758545800640,0.30117891,113060.0,113050.0,0.29359158]
["bitfinex","BTCUSD",1758545802443,0.29975891,113060.0,113050.0,0.29569158]
["bitfinex","BTCUSD",1758545802649,0.29372891,113060.0,113050.0,0.29359158]
["bitfinex","BTCUSD",1758545802863,0.29514891,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545803078,0.35117891,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545803954,0.34975891,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545804177,0.35596709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545804593,0.34993709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545804779,0.35738709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545805215,0.35596709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545805921,0.35135709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545806088,0.35738709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545807134,0.35746709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545807342,0.45310709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545807796,0.07332709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545808021,0.06729709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545808227,0.44561709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545809018,0.79164709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545809577,0.79306709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545811203,0.79164709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545811404,0.79306709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545811608,0.79164709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545812015,0.69065709,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545812224,0.78629709,113060.0,113050.0,0.23080384]
["bitfinex","BTCUSD",1758545812651,0.40729709,113060.0,113050.0,0.25706384]
["bitfinex","BTCUSD",1758545813018,0.57722629,113060.0,113050.0,0.25706384]
["bitfinex","BTCUSD",1758545813246,0.38102,113060.0,113050.0,0.23080384]
["bitfinex","BTCUSD",1758545813428,0.38102,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545813642,0.3809,113060.0,113050.0,0.22870384]
["bitfinex","BTCUSD",1758545815176,0.34765,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758545815441,0.74526539,113070.0,113060.0,0.20052589]
["bitfinex","BTCUSD",1758545816340,0.74526539,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758545816556,0.92714696,113070.0,113050.0,0.20706477]
["bitfinex","BTCUSD",1758545816771,0.00603,113060.0,113050.0,0.20706477]
["bitfinex","BTCUSD",1758545816987,0.18632722,113060.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1758545817202,0.02600484,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545817449,0.29299,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545817656,0.80988722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545818155,0.80988722,113060.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1758545818366,0.62554,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545818589,0.63157,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545818799,0.80846722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545819056,0.63299,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545819257,0.63399,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545819467,0.81088722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545819680,0.80988722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545819927,0.63399,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758545820128,0.63399,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758545820334,0.81088722,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758545820832,0.63399,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758545821336,0.81088722,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758545821964,0.63399,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758545822177,0.63257,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758545822603,0.80946722,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1758545822799,0.80946722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545823019,0.81088722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545823230,0.86049177,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545823436,0.81088722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545824725,0.92341722,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545825147,0.92963208,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545829202,0.30409208,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545829403,0.78249208,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545829711,0.7824911,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545830122,0.7825311,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545830371,1.0641511,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545831605,1.39347585,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545831846,1.40734731,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545832024,0.64586731,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545832225,1.37798256,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545834302,1.07798256,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545835333,1.32230256,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545835543,1.41798256,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545835750,1.30541256,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545836454,0.5301411,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545836667,1.2854711,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545837700,0.5241111,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545837908,1.2854711,113060.0,113050.0,0.00309]
["bitfinex","BTCUSD",1758545838572,0.5241111,113060.0,113050.0,0.00309]
["bitfinex","BTCUSD",1758545838804,1.2854311,113060.0,113050.0,0.03065]
["bitfinex","BTCUSD",1758545839023,0.5241111,113060.0,113050.0,0.03065]
["bitfinex","BTCUSD",1758545839262,1.2853511,113060.0,113050.0,0.03065]
["bitfinex","BTCUSD",1758545840527,1.2853511,113060.0,113050.0,0.02542]
["bitfinex","BTCUSD",1758545840740,1.2853511,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545841285,1.30192639,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545841764,1.30192824,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545843712,1.30192824,113060.0,113050.0,0.00623]
["bitfinex","BTCUSD",1758545843924,1.28535469,113060.0,113050.0,0.00623]
["bitfinex","BTCUSD",1758545844104,1.30193463,113060.0,113050.0,0.00623]
["bitfinex","BTCUSD",1758545844516,1.63033294,113060.0,113050.0,0.00623]
["bitfinex","BTCUSD",1758545844717,1.40575613,113060.0,113050.0,0.03065]
["bitfinex","BTCUSD",1758545844949,1.58265335,113060.0,113050.0,0.02751]
["bitfinex","BTCUSD",1758545845167,1.58265335,113060.0,113050.0,0.00309]
["bitfinex","BTCUSD",1758545846446,1.59094943,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545848890,1.59697943,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545850088,2.48846866,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545850297,3.14619172,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545850999,3.44619172,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1758545851191,0.51692852,113040.0,113030.0,0.44664417]
["bitfinex","BTCUSD",1758545851404,1.55838261,113040.0,113030.0,0.2697]
["bitfinex","BTCUSD",1758545851610,1.55838261,113040.0,113030.0,0.46924417]
["bitfinex","BTCUSD",1758545851738,1.55838261,113040.0,113030.0,0.0226]
["bitfinex","BTCUSD",1758545851940,1.55838261,113040.0,113030.0,0.05086241]
["bitfinex","BTCUSD",1758545852143,1.55838261,113040.0,113030.0,0.02826241]
["bitfinex","BTCUSD",1758545852355,1.55838261,113040.0,113030.0,0.20520658]
["bitfinex","BTCUSD",1758545852545,1.64071606,113040.0,113030.0,0.05086241]
["bitfinex","BTCUSD",1758545852758,1.64471606,113040.0,113030.0,0.05086241]
["bitfinex","BTCUSD",1758545853218,1.64471606,113040.0,113030.0,0.02826241]
["bitfinex","BTCUSD",1758545853616,1.66131566,113040.0,113030.0,0.02826241]
["bitfinex","BTCUSD",1758545854000,1.66132304,113040.0,113030.0,0.02826241]
["bitfinex","BTCUSD",1758545854454,1.64472344,113040.0,113030.0,0.02826241]
["bitfinex","BTCUSD",1758545854988,0.34,113030.0,113020.0,0.20840782]
["bitfinex","BTCUSD",1758545855148,1.11551338,113030.0,113020.0,0.20840782]
["bitfinex","BTCUSD",1758545855687,1.29245755,113030.0,113020.0,0.20840782]
["bitfinex","BTCUSD",1758545855988,1.11551338,113030.0,113020.0,0.20840782]
["bitfinex","BTCUSD",1758545856373,1.29245755,113030.0,113020.0,0.20940782]
["bitfinex","BTCUSD",1758545856585,1.29245755,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545857805,0.51694417,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545858008,1.11551338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545858220,1.21119338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545859489,0.83275338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545859736,1.21119338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545860290,1.38813755,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545860707,1.21119338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545861522,1.11551338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545861916,1.21119338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545865046,0.83275338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545865248,1.21119338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545866071,0.83275338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545866271,1.21119338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545872560,0.83275338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545872763,1.21115338,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545873784,1.21091893,113030.0,113020.0,0.21340782]
["bitfinex","BTCUSD",1758545876432,1.3878631,113030.0,113020.0,0.19080782]
["bitfinex","BTCUSD",1758545877032,1.3938931,113030.0,113020.0,0.19080782]
["bitfinex","BTCUSD",1758545877246,1.3938931,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1758545877477,1.67581861,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1758545877704,1.69241697,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1758545878143,0.51695983,113020.0,113010.0,0.17697491]
["bitfinex","BTCUSD",1758545878375,0.51695983,113020.0,113010.0,0.17711549]
["bitfinex","BTCUSD",1758545878376,1.5388099,113020.0,113010.0,0.17711549]
["bitfinex","BTCUSD",1758545879248,1.5388099,113020.0,113010.0,0.17811549]
["bitfinex","BTCUSD",1758545880163,1.2560899,113020.0,113010.0,0.17811549]
["bitfinex","BTCUSD",1758545880366,1.6344899,113020.0,113010.0,0.17811549]
["bitfinex","BTCUSD",1758545880565,1.2560899,113020.0,113010.0,0.17811549]
["bitfinex","BTCUSD",1758545880788,1.6344899,113020.0,113010.0,0.18111549]
["bitfinex","BTCUSD",1758545881292,1.6344899,113020.0,113010.0,0.00414058]
["bitfinex","BTCUSD",1758545881553,1.6405199,113020.0,113010.0,0.00414058]
["bitfinex","BTCUSD",1758545881773,1.2560899,113020.0,113010.0,0.18111606]
["bitfinex","BTCUSD",1758545881964,2.0172899,113020.0,113010.0,0.18111606]
["bitfinex","BTCUSD",1758545882194,2.0233199,113020.0,113010.0,0.18111606]
["bitfinex","BTCUSD",1758545882499,2.0233199,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545883248,2.0172899,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545883450,2.0233199,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545883704,2.05264465,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545884293,1.95696465,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545884500,2.05264465,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545885125,2.0233199,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545885372,2.02954297,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545886006,2.0233199,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545886443,1.2621199,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545886655,0.52298983,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545886869,2.0233199,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545888660,2.02954265,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545888874,2.03783972,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545889027,1.27663972,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545889229,1.93390265,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545889475,2.02962265,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545892985,2.14215265,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545893753,2.15044282,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545893975,2.16702352,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545894198,2.15044282,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545894636,2.15244282,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545894912,2.15644282,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545895139,2.15444282,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545895363,2.15644282,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545895583,2.18306177,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545896507,2.2289621,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545896718,2.24283813,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545897146,2.2289621,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545900023,3.56809217,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545900230,3.46630217,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545900447,3.58192905,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545901086,3.56805217,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545901308,2.80680964,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545901514,3.56808964,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545902320,3.56808131,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545903165,3.06011656,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545903372,3.53875656,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545904568,2.77747656,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545904794,3.53875656,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545905401,2.77747656,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545905732,3.53871656,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545907732,3.53872812,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545908311,3.44300812,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545908547,3.53872812,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545910855,3.5387333,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545913513,2.79353323,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545913731,2.03233323,113020.0,113010.0,0.02482058]
["bitfinex","BTCUSD",1758545913939,2.79353323,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545914347,2.79354383,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545914540,2.71183925,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545914861,2.71786925,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545915832,2.747194,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545916871,2.71786925,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545921803,3.01786925,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545922759,3.00128392,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545922962,2.99525392,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545923164,3.13248328,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545923528,3.04721361,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545927171,2.28601361,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545927371,3.43009361,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545929575,3.43009361,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545930310,3.46398673,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545930725,3.43009361,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545931025,3.43009209,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545932588,2.28601209,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545932813,2.25668734,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545933003,3.40072734,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545934686,2.25668734,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545934886,3.39469734,113020.0,113010.0,0.00225058]
["bitfinex","BTCUSD",1758545936119,3.39469734,113020.0,113010.0,0.00542058]
["bitfinex","BTCUSD",1758545936487,3.39469734,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545936830,2.25065734,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545937036,2.91597734,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545937239,3.39465734,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545937441,1.5932398,113020.0,113010.0,0.00518058]
["bitfinex","BTCUSD",1758545937784,3.39465734,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545940053,3.40853528,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545940461,2.26453528,113020.0,113010.0,0.00014058]
["bitfinex","BTCUSD",1758545940697,3.40853528,113020.0,113010.0,0.00518058]
["bitfinex","BTCUSD",1758545940900,3.40853528,113020.0,113010.0,0.00218058]
["bitfinex","BTCUSD",1758545941307,3.40853528,113020.0,113010.0,0.30218058]
["bitfinex","BTCUSD",1758545942673,2.26453528,113020.0,113010.0,0.30218058]
["bitfinex","BTCUSD",1758545942876,3.4296288,113020.0,113010.0,0.30218058]
["bitfinex","BTCUSD",1758545944809,3.40849528,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758545945796,2.26453528,113020.0,113010.0,0.30218058]
["bitfinex","BTCUSD",1758545945997,2.26453528,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545945998,1.45678651,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545946232,1.41628772,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545946435,1.75628772,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545946617,1.41628772,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545946910,1.75628772,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545947109,1.64375772,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545947284,1.64374634,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545947531,1.64373863,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545947853,1.77225561,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545948267,1.77225561,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545948690,1.78884415,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545949342,1.77225561,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545949751,1.77225561,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545950194,1.77225561,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545950599,1.01129561,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545950835,1.77221561,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545951046,1.44350684,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545951250,1.77221561,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545952306,1.7639196,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545954575,1.7639196,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545954853,1.7639196,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545955246,1.2851996,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545955378,1.7638796,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545956149,1.76387297,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545956512,1.7576576,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545956767,1.7576576,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545957319,1.7576576,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545958255,1.7576576,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545959282,1.76387197,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545963280,1.76379197,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545964745,1.76379197,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545966361,1.4350832,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545966571,1.28511197,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545966774,1.76375197,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545966970,1.00299197,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545967171,1.76375197,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545967408,1.75875197,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545967826,0.99799197,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545967986,1.6073886,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545968196,1.6073886,113020.0,113010.0,0.32953058]
["bitfinex","BTCUSD",1758545968397,1.6073886,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545970635,1.61360765,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545972485,0.85288765,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545972707,1.61360765,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545974475,1.62190794,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545974691,2.03256228,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545975319,2.04917393,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545977474,1.30981082,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545977698,2.04917393,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545977927,1.30981082,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545978171,2.04917393,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545979649,2.04918403,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545982270,2.04918903,113020.0,113010.0,0.50650606]
["bitfinex","BTCUSD",1758545982686,2.04918903,113020.0,113010.0,0.48215606]
["bitfinex","BTCUSD",1758545982890,2.04918903,113020.0,113010.0,0.50589606]
["bitfinex","BTCUSD",1758545984722,2.04918903,113020.0,113010.0,0.48215606]
["bitfinex","BTCUSD",1758545985350,2.04918903,113020.0,113010.0,0.50589606]
["bitfinex","BTCUSD",1758545986373,2.04918903,113020.0,113010.0,0.48215606]
["bitfinex","BTCUSD",1758545986789,2.04918903,113020.0,113010.0,0.50589606]
["bitfinex","BTCUSD",1758545987325,2.04918903,113020.0,113010.0,0.32892058]
["bitfinex","BTCUSD",1758545987533,2.04918903,113020.0,113010.0,0.50589606]
["bitfinex","BTCUSD",1758545989199,2.04918903,113020.0,113010.0,0.48215606]
["bitfinex","BTCUSD",1758545989483,2.04918903,113020.0,113010.0,0.50589606]
["bitfinex","BTCUSD",1758545990107,2.04918903,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758545990846,3.1251855,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758545991066,4.5965625,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758545991273,4.92318509,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758545998000,4.8965625,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758545998423,4.89635284,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758545999003,4.9229764,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758545999513,4.89237304,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546000496,4.89236501,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546000941,4.94435902,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546001211,4.97496238,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546001380,5.29370768,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546001596,5.27496238,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546001991,4.37496238,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546002196,4.39370768,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546002471,3.61444238,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546002652,4.75784238,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546002804,3.60844238,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546003000,4.75184238,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546003207,4.76084238,113020.0,113010.0,0.30014058]
["bitfinex","BTCUSD",1758546003470,0.00884877,113010.0,112980.0,0.07434631]
["bitfinex","BTCUSD",1758546003680,1.25636992,112990.0,112980.0,0.07126631]
["bitfinex","BTCUSD",1758546003890,0.51702248,112980.0,112970.0,0.00308]
["bitfinex","BTCUSD",1758546004103,0.17703815,112970.0,112960.0,0.07434631]
["bitfinex","BTCUSD",1758546004310,1.25640126,112970.0,112960.0,0.09731689]
["bitfinex","BTCUSD",1758546004507,1.25640126,112970.0,112960.0,0.09944689]
["bitfinex","BTCUSD",1758546004726,1.00994689,112970.0,112960.0,0.02818058]
["bitfinex","BTCUSD",1758546004947,2.01692126,112970.0,112960.0,0.02818058]
["bitfinex","BTCUSD",1758546005148,3.70915779,112970.0,112960.0,0.00014058]
["bitfinex","BTCUSD",1758546005346,3.71385498,112970.0,112960.0,0.00014058]
["bitfinex","BTCUSD",1758546005748,3.46740061,112970.0,112960.0,0.00014058]
["bitfinex","BTCUSD",1758546005902,3.47343061,112970.0,112960.0,0.00014058]
["bitfinex","BTCUSD",1758546006325,3.71385498,112970.0,112960.0,0.00014058]
["bitfinex","BTCUSD",1758546006522,2.79818028,112970.0,112960.0,0.00914058]
["bitfinex","BTCUSD",1758546006765,3.55267028,112970.0,112960.0,0.00014058]
["bitfinex","BTCUSD",1758546007147,2.79215028,112970.0,112960.0,0.00514058]
["bitfinex","BTCUSD",1758546007364,3.56946698,112970.0,112960.0,0.00014058]
["bitfinex","BTCUSD",1758546007744,3.49019383,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546007944,3.46744695,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546008151,3.46944695,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546008871,3.47565048,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546009290,2.73163323,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546009481,3.46944695,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546009619,3.5357291,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546010278,3.5358091,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546010763,3.78226347,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546010968,3.79673827,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546011166,3.54201259,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546011528,3.56682136,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546011719,3.59345724,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546012005,3.83991161,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546012222,3.71354825,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546012424,3.46930825,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546012633,2.70866825,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546012779,3.22285388,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546012982,2.39593173,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546013228,3.15054173,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546013577,3.15657173,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546013832,3.18717509,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546014069,2.39593173,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546014269,3.50217907,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546015010,3.16450503,112970.0,112960.0,0.00415058]
["bitfinex","BTCUSD",1758546015222,3.15062173,112970.0,112960.0,0.00415058]
["bitfinex","BTCUSD",1758546015432,2.38990173,112970.0,112960.0,0.00415058]
["bitfinex","BTCUSD",1758546015653,1.89699299,112970.0,112960.0,0.00415058]
["bitfinex","BTCUSD",1758546015869,3.15058173,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546016096,3.22965825,112970.0,112960.0,0.00415058]
["bitfinex","BTCUSD",1758546016315,3.15058173,112970.0,112960.0,0.00415058]
["bitfinex","BTCUSD",1758546016794,3.15058173,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546016795,1.45616936,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546017017,0.69597277,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546017227,1.70310714,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546017437,1.94956151,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546018083,2.03483118,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546018241,2.04308661,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546018454,1.95781694,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546018653,1.48077879,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546018852,1.65781694,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546020046,1.90427131,112970.0,112960.0,0.00415058]
["bitfinex","BTCUSD",1758546020270,1.65781694,112970.0,112960.0,0.02731058]
["bitfinex","BTCUSD",1758546020510,1.65781694,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546020717,1.23393057,112970.0,112960.0,0.22794236]
["bitfinex","BTCUSD",1758546020924,1.47212951,112970.0,112960.0,0.22794236]
["bitfinex","BTCUSD",1758546021335,1.29509136,112970.0,112960.0,0.22794236]
["bitfinex","BTCUSD",1758546021546,0.53441136,112970.0,112960.0,0.22794236]
["bitfinex","BTCUSD",1758546021696,1.47212951,112970.0,112960.0,0.22794236]
["bitfinex","BTCUSD",1758546021902,1.47212951,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546022312,1.48039098,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546022988,1.47212951,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546023211,1.48039218,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546024854,1.48082322,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546027905,0.92618507,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546028111,1.48082322,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546028324,1.48083016,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546030949,1.20093747,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546031155,1.27056921,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546031394,1.44760736,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546034558,1.28316445,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546034924,1.29888632,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546035911,1.12184817,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546036123,1.29888632,112970.0,112960.0,0.2075044]
["bitfinex","BTCUSD",1758546038115,1.29888632,112970.0,112960.0,0.03045058]
["bitfinex","BTCUSD",1758546038526,1.29888632,112970.0,112960.0,0.00729058]
["bitfinex","BTCUSD",1758546038732,1.29888632,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546038733,2.42360055,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546038929,2.72963055,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546043386,3.32963055,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546043626,3.41490022,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546043852,3.32963055,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546044376,3.35626709,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546045681,2.59558709,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546045882,3.73926709,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546046095,3.82453676,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546047303,3.83842091,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546047766,3.84468211,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546048131,3.84476211,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546048752,2.70100211,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546048981,3.75945244,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546049178,2.61573244,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546049416,3.75945244,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546053824,2.61573244,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546054035,3.75945244,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546054221,3.84472211,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546056033,3.84469809,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546057005,3.83848356,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546057208,3.8446976,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546059090,3.85298254,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546060276,2.70926254,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546060663,3.85302254,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546060871,2.70926254,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546061048,3.85302254,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546062917,2.70926254,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546063181,3.64138951,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546063384,3.73111951,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546064307,2.58735951,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546064500,3.73111951,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546065318,2.58735951,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546065537,2.58735951,112970.0,112960.0,0.00413058]
["bitfinex","BTCUSD",1758546065749,2.58735951,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546066094,3.73111951,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546066694,3.25219951,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546066901,2.58735951,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546067318,3.73111951,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546067518,2.58735951,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546067818,2.10830264,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546068023,2.09441849,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546068229,2.28029849,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546068427,2.37605849,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546068625,1.05828449,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546068836,1.43254195,112970.0,112960.0,0.05169755]
["bitfinex","BTCUSD",1758546069288,0.67198195,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546069467,1.43254195,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546070325,1.41596987,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546071092,2.06146962,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546071433,2.06097112,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546071652,2.13777959,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546071935,2.07756282,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546072363,2.06097112,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546072937,2.09208323,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546073377,2.06097112,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546073549,2.09208601,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546073950,2.06148265,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546074340,1.73254578,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546074534,0.97202578,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546074745,1.73254578,112970.0,112960.0,0.05169755]
["bitfinex","BTCUSD",1758546075393,1.43254578,112970.0,112960.0,0.22875137]
["bitfinex","BTCUSD",1758546075617,1.29669717,112970.0,112960.0,0.22875137]
["bitfinex","BTCUSD",1758546075834,1.28839987,112970.0,112960.0,0.22875137]
["bitfinex","BTCUSD",1758546075996,1.28217689,112970.0,112960.0,0.22875137]
["bitfinex","BTCUSD",1758546076515,1.28217689,112970.0,112960.0,0.05169755]
["bitfinex","BTCUSD",1758546076736,1.28217689,112970.0,112960.0,0.22875137]
["bitfinex","BTCUSD",1758546077886,0.52165689,112970.0,112960.0,0.22875137]
["bitfinex","BTCUSD",1758546078090,1.28209689,112970.0,112960.0,0.22875137]
["bitfinex","BTCUSD",1758546078912,1.28209689,112970.0,112960.0,0.05169755]
["bitfinex","BTCUSD",1758546079897,1.28209689,112970.0,112960.0,0.22875137]
["bitfinex","BTCUSD",1758546080226,1.28209689,112970.0,112960.0,0.05169755]
["bitfinex","BTCUSD",1758546080669,1.28209689,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546083297,1.28209689,112970.0,112960.0,0.2079544]
["bitfinex","BTCUSD",1758546084149,1.28209689,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546085001,1.28209689,112970.0,112960.0,0.2079544]
["bitfinex","BTCUSD",1758546085434,0.34461874,112970.0,112960.0,0.2079544]
["bitfinex","BTCUSD",1758546085864,1.28201689,112970.0,112960.0,0.2079544]
["bitfinex","BTCUSD",1758546087737,1.28201689,112970.0,112960.0,0.03090058]
["bitfinex","BTCUSD",1758546087942,1.28201689,112970.0,112960.0,0.2079544]
["bitfinex","BTCUSD",1758546092102,1.28201689,112970.0,112960.0,0.4776544]
["bitfinex","BTCUSD",1758546093294,1.10497874,112970.0,112960.0,0.4776544]
["bitfinex","BTCUSD",1758546093716,1.28201689,112970.0,112960.0,0.4776544]
["bitfinex","BTCUSD",1758546094368,1.28193689,112970.0,112960.0,0.4776544]
["bitfinex","BTCUSD",1758546096484,1.28193689,112970.0,112960.0,0.30060058]
["bitfinex","BTCUSD",1758546096693,1.44637586,112970.0,112960.0,0.30060058]
["bitfinex","BTCUSD",1758546096893,1.44637586,112970.0,112960.0,0.4776544]
["bitfinex","BTCUSD",1758546097303,1.452602,112970.0,112960.0,0.4776544]
["bitfinex","BTCUSD",1758546098050,1.452602,112970.0,112960.0,0.27184058]
["bitfinex","BTCUSD",1758546098251,2.36018596,112970.0,112960.0,0.27184058]
["bitfinex","BTCUSD",1758546098446,2.36621596,112970.0,112960.0,0.27184058]
["bitfinex","BTCUSD",1758546099352,2.38282253,112970.0,112960.0,0.27184058]
["bitfinex","BTCUSD",1758546099798,0.90391561,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546100016,1.63431696,112970.0,112960.0,0.00430058]
["bitfinex","BTCUSD",1758546100636,1.63431696,112970.0,112960.0,0.00747058]
["bitfinex","BTCUSD",1758546102567,1.65092804,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546103029,1.65093105,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546103571,1.65696105,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546103788,1.43258679,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546103967,2.25350722,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546104177,2.16402622,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546104551,2.19230872,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546104963,2.19833872,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546105370,1.43206872,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546105725,1.29023972,112970.0,112960.0,0.00214058]
["bitfinex","BTCUSD",1758546105952,2.05043972,112970.0,112960.0,0.00747058]
["bitfinex","BTCUSD",1758546106158,1.23717172,112970.0,112960.0,0.00747058]
["bitfinex","BTCUSD",1758546106371,1.99737172,112970.0,112960.0,0.00747058]
["bitfinex","BTCUSD",1758546106940,1.98721772,112970.0,112960.0,0.00747058]
["bitfinex","BTCUSD",1758546107152,1.22701772,112970.0,112960.0,0.00747058]
["bitfinex","BTCUSD",1758546107391,0.03451165,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546107646,0.83529772,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546108298,0.65825957,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546108556,0.83529772,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546109122,1.08196564,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546109330,0.83529772,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546111471,1.08196564,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546112572,0.4053625,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546112855,1.08196688,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546113475,0.83529896,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546114547,1.08196688,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546115263,1.07573649,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546115836,1.18597834,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546116051,1.28173834,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546116266,1.03507042,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546116526,1.21210857,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546117068,1.03507042,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546117467,0.7884025,112970.0,112960.0,0.2078044]
["bitfinex","BTCUSD",1758546117674,0.0282825,112970.0,112960.0,0.2379563]
["bitfinex","BTCUSD",1758546117965,0.62366792,112970.0,112960.0,0.2379563]
["bitfinex","BTCUSD",1758546118221,0.65145826,112970.0,112960.0,0.2379563]
["bitfinex","BTCUSD",1758546118626,0.40479034,112970.0,112960.0,0.2359563]
["bitfinex","BTCUSD",1758546118772,0.65145826,112970.0,112960.0,0.2359563]
["bitfinex","BTCUSD",1758546118981,0.65145826,112970.0,112960.0,0.2409563]
["bitfinex","BTCUSD",1758546119281,0.65145826,112970.0,112960.0,0.2359563]
["bitfinex","BTCUSD",1758546119478,0.65145826,112970.0,112960.0,0.2449563]
["bitfinex","BTCUSD",1758546121045,0.65145826,112970.0,112960.0,0.2459563]
["bitfinex","BTCUSD",1758546121264,0.02779034,112970.0,112960.0,0.2459563]
["bitfinex","BTCUSD",1758546121456,0.40479034,112970.0,112960.0,0.2459563]
["bitfinex","BTCUSD",1758546121688,0.377,112970.0,112960.0,0.2459563]
["bitfinex","BTCUSD",1758546122317,0.377,112970.0,112960.0,0.49262422]
["bitfinex","BTCUSD",1758546122551,0.377,112970.0,112960.0,0.51924948]
["bitfinex","BTCUSD",1758546122727,0.377,112970.0,112960.0,0.27258156]
["bitfinex","BTCUSD",1758546122947,0.34242792,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758546123230,0.65134081,112980.0,112970.0,0.23518005]
["bitfinex","BTCUSD",1758546124687,0.40467289,112980.0,112970.0,0.23518005]
["bitfinex","BTCUSD",1758546124898,0.27438081,112980.0,112970.0,0.23518005]
["bitfinex","BTCUSD",1758546126812,0.65134081,112980.0,112970.0,0.23918005]
["bitfinex","BTCUSD",1758546129099,0.40467289,112980.0,112970.0,0.23918005]
["bitfinex","BTCUSD",1758546129351,0.65134081,112980.0,112970.0,0.23918005]
["bitfinex","BTCUSD",1758546129576,0.27438081,112980.0,112970.0,0.23918005]
["bitfinex","BTCUSD",1758546129839,0.65130081,112980.0,112970.0,0.23918005]
["bitfinex","BTCUSD",1758546130127,0.02771289,112980.0,112970.0,0.23918005]
["bitfinex","BTCUSD",1758546130350,0.40463289,112980.0,112970.0,0.23918005]
["bitfinex","BTCUSD",1758546130583,0.62358792,112980.0,112970.0,0.23918005]
["bitfinex","BTCUSD",1758546131026,0.62358792,112980.0,112970.0,0.23518005]
["bitfinex","BTCUSD",1758546131263,0.62358792,112980.0,112970.0,0.24418005]
["bitfinex","BTCUSD",1758546131738,0.62358792,112980.0,112970.0,0.23618005]
["bitfinex","BTCUSD",1758546132453,0.62358792,112980.0,112970.0,0.24718005]
["bitfinex","BTCUSD",1758546132709,0.62358792,112980.0,112970.0,0.24618005]
["bitfinex","BTCUSD",1758546133180,0.65089778,112980.0,112970.0,0.24918005]
["bitfinex","BTCUSD",1758546133861,0.65089778,112980.0,112970.0,0.22633005]
["bitfinex","BTCUSD",1758546134280,0.65089778,112980.0,112970.0,0.24892005]
["bitfinex","BTCUSD",1758546134475,0.8975657,112980.0,112970.0,0.24892005]
["bitfinex","BTCUSD",1758546134678,0.65089778,112980.0,112970.0,0.24892005]
["bitfinex","BTCUSD",1758546136207,0.40422986,112980.0,112970.0,0.24892005]
["bitfinex","BTCUSD",1758546136438,0.65089778,112980.0,112970.0,0.24892005]
["bitfinex","BTCUSD",1758546137166,0.69187193,112980.0,112970.0,0.24892005]
["bitfinex","BTCUSD",1758546138565,0.31495193,112980.0,112970.0,0.24892005]
["bitfinex","BTCUSD",1758546138913,0.69175193,112980.0,112970.0,0.24892005]
["bitfinex","BTCUSD",1758546141551,0.69175193,112980.0,112970.0,0.22119005]
["bitfinex","BTCUSD",1758546141790,0.979394,112980.0,112970.0,0.22119005]
["bitfinex","BTCUSD",1758546142018,0.985424,112980.0,112970.0,0.22119005]
["bitfinex","BTCUSD",1758546142242,0.979394,112980.0,112970.0,0.22119005]
["bitfinex","BTCUSD",1758546142503,0.985424,112980.0,112970.0,0.22119005]
["bitfinex","BTCUSD",1758546142744,0.979394,112980.0,112970.0,0.22119005]
["bitfinex","BTCUSD",1758546145226,0.985424,112980.0,112970.0,0.22119005]
["bitfinex","BTCUSD",1758546145439,0.979394,112980.0,112970.0,0.22119005]
["bitfinex","BTCUSD",1758546145654,0.985424,112980.0,112970.0,0.22119005]
["bitfinex","BTCUSD",1758546147557,0.58716234,112980.0,112970.0,0.014]
["bitfinex","BTCUSD",1758546147776,1.16244648,112980.0,112970.0,0.014]
["bitfinex","BTCUSD",1758546148406,0.78564648,112980.0,112970.0,0.18803815]
["bitfinex","BTCUSD",1758546148624,0.608624,112980.0,112970.0,0.18803815]
["bitfinex","BTCUSD",1758546148779,0.02730986,112980.0,112970.0,0.18315815]
["bitfinex","BTCUSD",1758546148998,0.57528414,112980.0,112970.0,0.21184815]
["bitfinex","BTCUSD",1758546149212,0.95200414,112980.0,112970.0,0.20880815]
["bitfinex","BTCUSD",1758546149467,0.95200414,112980.0,112970.0,0.18303815]
["bitfinex","BTCUSD",1758546149644,0.57528414,112980.0,112970.0,0.18403815]
["bitfinex","BTCUSD",1758546149850,0.57528414,112980.0,112970.0,0.18915815]
["bitfinex","BTCUSD",1758546149851,0.28764207,112980.0,112970.0,0.18915815]
["bitfinex","BTCUSD",1758546150058,0.95200414,112980.0,112970.0,0.21084815]
["bitfinex","BTCUSD",1758546150509,0.95200414,112980.0,112970.0,0.21384815]
["bitfinex","BTCUSD",1758546150890,0.95200414,112980.0,112970.0,0.20784815]
["bitfinex","BTCUSD",1758546151091,0.28764207,112980.0,112970.0,0.21684815]
["bitfinex","BTCUSD",1758546151229,0.66436207,112980.0,112970.0,0.21684815]
["bitfinex","BTCUSD",1758546151433,0.69990905,112980.0,112970.0,0.21684815]
["bitfinex","BTCUSD",1758546151638,0.32318905,112980.0,112970.0,0.21684815]
["bitfinex","BTCUSD",1758546151852,0.69990905,112980.0,112970.0,0.21684815]
["bitfinex","BTCUSD",1758546152263,0.32318905,112980.0,112970.0,0.21684815]
["bitfinex","BTCUSD",1758546152470,0.41226698,112980.0,112970.0,0.24700005]
["bitfinex","BTCUSD",1758546152968,0.69990905,112980.0,112970.0,0.24700005]
["bitfinex","BTCUSD",1758546154666,0.41226698,112980.0,112970.0,0.24700005]
["bitfinex","BTCUSD",1758546154866,0.69990905,112980.0,112970.0,0.24700005]
["bitfinex","BTCUSD",1758546157925,0.41226698,112980.0,112970.0,0.24700005]
["bitfinex","BTCUSD",1758546158138,0.69990905,112980.0,112970.0,0.24700005]
["bitfinex","BTCUSD",1758546158719,0.41226698,112980.0,112970.0,0.24700005]
["bitfinex","BTCUSD",1758546159376,0.38349465,113000.0,112990.0,0.17698158]
["bitfinex","BTCUSD",1758546159585,0.17798983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758546159724,0.95219488,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758546160112,0.95719488,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758546160559,0.95096986,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758546160764,0.95596986,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758546160973,1.33946451,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758546161179,1.33446451,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758546161388,1.33546451,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758546161602,1.33546451,113020.0,113010.0,0.17597548]
["bitfinex","BTCUSD",1758546161816,0.95096986,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758546162040,0.38349465,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758546162252,0.38952465,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758546162841,1.14916465,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758546163287,1.18516212,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546163497,0.70648212,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546163670,1.18516212,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546165278,1.3621376,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546165470,1.74260225,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546165678,2.09716861,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546166133,1.71367396,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546166335,1.71367396,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546166749,1.6830706,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546166965,1.6830706,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546167375,1.6830706,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546168347,1.6830706,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546168553,1.3590676,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546168957,1.3650976,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546169191,1.18209212,113010.0,113000.0,0.18311115]
["bitfinex","BTCUSD",1758546169395,1.3590676,113010.0,113000.0,0.20580115]
["bitfinex","BTCUSD",1758546169618,1.3590676,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546169843,1.3650976,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546170428,1.3590676,113010.0,113000.0,0.18311115]
["bitfinex","BTCUSD",1758546170637,1.3590676,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546171067,1.3650976,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546172921,0.22200295,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546173128,1.3650976,113010.0,113000.0,0.17799115]
["bitfinex","BTCUSD",1758546175286,2.78669325,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546175514,2.83186416,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546177297,2.84844128,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546177500,2.08884128,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546177702,2.84435972,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546178266,2.8177329,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546179893,2.8177729,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546180337,2.6943589,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546180762,1.5675039,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546180992,1.54758613,113010.0,113000.0,0.18305115]
["bitfinex","BTCUSD",1758546181217,1.54758613,113010.0,113000.0,0.03052]
["bitfinex","BTCUSD",1758546181430,1.54758613,113010.0,113000.0,0.00313]
["bitfinex","BTCUSD",1758546181853,1.54758613,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546182280,1.55361613,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546182477,1.93711078,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546183209,1.93108078,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546184030,1.93711078,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546185691,1.07440148,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546185866,1.55361613,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546186239,1.93108685,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546186471,1.93711685,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546187123,1.17755685,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546187337,1.96599028,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546187555,1.93711685,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546187992,2.23711685,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546188207,2.5843724,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1758546188855,0.17700681,112990.0,112980.0,0.2697]
["bitfinex","BTCUSD",1758546189063,0.67702248,112980.0,112970.0,0.55424398]
["bitfinex","BTCUSD",1758546189274,0.93711713,112980.0,112970.0,0.55651456]
["bitfinex","BTCUSD",1758546189909,0.93711713,112980.0,112970.0,0.48524825]
["bitfinex","BTCUSD",1758546190850,0.76009465,112980.0,112970.0,0.48524825]
["bitfinex","BTCUSD",1758546191386,0.38349465,112980.0,112970.0,0.48524825]
["bitfinex","BTCUSD",1758546191630,0.76009465,112980.0,112970.0,0.49324825]
["bitfinex","BTCUSD",1758546192231,0.76009465,112980.0,112970.0,0.49524825]
["bitfinex","BTCUSD",1758546192489,0.38349465,112980.0,112970.0,0.49524825]
["bitfinex","BTCUSD",1758546192902,0.76009465,112980.0,112970.0,0.49524825]
["bitfinex","BTCUSD",1758546193520,0.66437465,112980.0,112970.0,0.49524825]
["bitfinex","BTCUSD",1758546193731,0.56934956,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758546193941,1.32894956,113000.0,112990.0,0.17913681]
["bitfinex","BTCUSD",1758546194148,1.32894956,113000.0,112990.0,0.20652681]
["bitfinex","BTCUSD",1758546194557,0.77583885,113000.0,112990.0,0.20652681]
["bitfinex","BTCUSD",1758546194771,0.66437465,113000.0,112990.0,0.20652681]
["bitfinex","BTCUSD",1758546194979,0.3766,113000.0,112990.0,0.20652681]
["bitfinex","BTCUSD",1758546195212,0.76109465,113000.0,112990.0,0.20652681]
["bitfinex","BTCUSD",1758546195602,0.38449465,113000.0,112990.0,0.20652681]
["bitfinex","BTCUSD",1758546195837,0.38449465,113000.0,112990.0,0.47622681]
["bitfinex","BTCUSD",1758546196050,0.76109465,113000.0,112990.0,0.47622681]
["bitfinex","BTCUSD",1758546196289,0.38449465,113000.0,112990.0,0.47622681]
["bitfinex","BTCUSD",1758546196502,0.3776,113000.0,112990.0,0.50637871]
["bitfinex","BTCUSD",1758546196715,0.76109465,113000.0,112990.0,0.50637871]
["bitfinex","BTCUSD",1758546197363,0.3776,113000.0,112990.0,0.50637871]
["bitfinex","BTCUSD",1758546197604,0.76109465,113000.0,112990.0,0.50737871]
["bitfinex","BTCUSD",1758546197790,0.76009465,113000.0,112990.0,0.50737871]
["bitfinex","BTCUSD",1758546198030,0.76009465,113000.0,112990.0,0.50937871]
["bitfinex","BTCUSD",1758546198468,0.76009465,113000.0,112990.0,0.50837871]
["bitfinex","BTCUSD",1758546198919,0.76009465,113000.0,112990.0,0.51437871]
["bitfinex","BTCUSD",1758546200428,0.3766,113000.0,112990.0,0.51437871]
["bitfinex","BTCUSD",1758546200635,0.76009465,113000.0,112990.0,0.51437871]
["bitfinex","BTCUSD",1758546201785,0.76009465,113000.0,112990.0,0.24467871]
["bitfinex","BTCUSD",1758546202222,0.66513465,113000.0,112990.0,0.24467871]
["bitfinex","BTCUSD",1758546202406,0.76085465,113000.0,112990.0,0.24467871]
["bitfinex","BTCUSD",1758546202638,0.37736,113000.0,112990.0,0.24467871]
["bitfinex","BTCUSD",1758546202860,0.76085465,113000.0,112990.0,0.24467871]
["bitfinex","BTCUSD",1758546203632,0.03599747,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758546203855,0.03599747,113010.0,113000.0,0.20568115]
["bitfinex","BTCUSD",1758546203856,0.76085465,113010.0,113000.0,0.20568115]
["bitfinex","BTCUSD",1758546204784,0.76085465,113010.0,113000.0,0.20668115]
["bitfinex","BTCUSD",1758546204995,0.76085465,113010.0,113000.0,0.20968115]
["bitfinex","BTCUSD",1758546207038,0.79764379,113010.0,113000.0,0.18606115]
["bitfinex","BTCUSD",1758546207468,0.79764379,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546207880,0.98064927,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546209147,0.97461927,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546209998,0.79764379,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546210420,0.97461927,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546210628,1.31461927,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546210839,1.32064927,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546213279,1.31461927,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546213497,1.31461927,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546213703,1.35131765,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546213905,1.32064927,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546214113,1.32064927,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546214893,1.32064927,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546215109,1.32064927,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546215811,1.32064927,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546216028,1.03891193,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546216490,1.03891193,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546217113,1.32167193,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546218023,1.32167193,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546218556,1.60875193,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546218780,1.70447193,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546218994,1.69844193,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758546219989,1.70447193,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546220665,1.89014396,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546220885,2.00870396,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546221327,2.33319118,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546221543,2.34148537,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546221980,2.31081699,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758546222199,0.17700681,112990.0,112980.0,0.18881955]
["bitfinex","BTCUSD",1758546222405,1.03460349,112990.0,112980.0,0.21564955]
["bitfinex","BTCUSD",1758546223512,0.75220349,112990.0,112980.0,0.21564955]
["bitfinex","BTCUSD",1758546223741,1.13024349,112990.0,112980.0,0.21564955]
["bitfinex","BTCUSD",1758546224203,1.13024349,112990.0,112980.0,0.22164955]
["bitfinex","BTCUSD",1758546224204,0.95323668,112990.0,112980.0,0.22164955]
["bitfinex","BTCUSD",1758546224423,1.13024349,112990.0,112980.0,0.22164955]
["bitfinex","BTCUSD",1758546224630,0.37792,112990.0,112980.0,0.22164955]
["bitfinex","BTCUSD",1758546224839,0.28759834,112990.0,112980.0,0.22164955]
["bitfinex","BTCUSD",1758546225058,0.66551834,112990.0,112980.0,0.22364955]
["bitfinex","BTCUSD",1758546225274,0.84252515,112990.0,112980.0,0.19011248]
["bitfinex","BTCUSD",1758546225523,0.84252515,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546225962,0.46460515,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546226177,0.84260515,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546226401,0.28759834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546226619,0.66555834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546226831,0.84256515,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546227486,0.37796,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546227706,0.28759834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546227947,0.37804,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546228155,0.66563834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546228366,0.28759834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546228574,0.66563834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546228982,0.28759834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546229191,0.37808,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546229449,0.66567834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546229660,0.56995834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546229864,0.66571834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546230283,0.28759834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546230483,0.56999834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546230719,0.66571834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546232171,0.37812,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546232401,0.66571834,112990.0,112980.0,0.21481248]
["bitfinex","BTCUSD",1758546232646,0.56995834,112990.0,112980.0,0.24496438]
["bitfinex","BTCUSD",1758546232840,0.66567834,112990.0,112980.0,0.24496438]
["bitfinex","BTCUSD",1758546237262,0.66567834,112990.0,112980.0,0.51466438]
["bitfinex","BTCUSD",1758546238209,0.49327837,112990.0,112980.0,0.51466438]
["bitfinex","BTCUSD",1758546239137,0.49327837,112990.0,112980.0,0.45472248]
["bitfinex","BTCUSD",1758546239138,0.95788352,112990.0,112980.0,0.45472248]
["bitfinex","BTCUSD",1758546239340,0.95788352,112990.0,112980.0,0.2777]
["bitfinex","BTCUSD",1758546239545,0.96391352,112990.0,112980.0,0.2777]
["bitfinex","BTCUSD",1758546239971,0.9945819,112990.0,112980.0,0.008]
["bitfinex","BTCUSD",1758546240377,0.9945819,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758546240575,0.17702248,112980.0,112970.0,0.44686904]
["bitfinex","BTCUSD",1758546240778,1.09824916,112980.0,112970.0,0.44686904]
["bitfinex","BTCUSD",1758546241026,1.09824916,112980.0,112970.0,0.26984058]
["bitfinex","BTCUSD",1758546241027,1.3858475,112980.0,112970.0,0.26984058]
["bitfinex","BTCUSD",1758546241212,2.2374485,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546241430,2.26811688,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546241758,3.02899688,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546241967,3.33521934,112980.0,112970.0,0.00614058]
["bitfinex","BTCUSD",1758546242211,3.33521934,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546242212,3.34351645,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546242413,2.58263645,112980.0,112970.0,0.00214058]
["bitfinex","BTCUSD",1758546242614,2.83416807,112980.0,112970.0,0.00214058]
["bitfinex","BTCUSD",1758546242993,3.01284807,112980.0,112970.0,0.00214058]
["bitfinex","BTCUSD",1758546243639,3.31384807,112980.0,112970.0,0.00214058]
["bitfinex","BTCUSD",1758546243864,3.31383395,112980.0,112970.0,0.00214058]
["bitfinex","BTCUSD",1758546244075,2.55195395,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546244282,3.31387395,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546244715,2.25295395,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546244927,3.01391395,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546245348,2.25295395,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546245549,2.29308612,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546245759,2.01088612,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546245985,2.27090712,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546246201,2.27693712,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546247647,1.51585712,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546247861,1.7919605,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546248067,2.2706805,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546248698,0.62699048,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546248906,1.98993878,112980.0,112970.0,0.02783058]
["bitfinex","BTCUSD",1758546249114,2.27753712,112980.0,112970.0,0.00518058]
["bitfinex","BTCUSD",1758546249320,2.27753712,112980.0,112970.0,0.00222058]
["bitfinex","BTCUSD",1758546249539,1.98993878,112980.0,112970.0,0.17717873]
["bitfinex","BTCUSD",1758546249742,0.62699048,112980.0,112970.0,0.17925873]
["bitfinex","BTCUSD",1758546249954,2.13620516,112980.0,112970.0,0.20190873]
["bitfinex","BTCUSD",1758546250155,2.13620516,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546250379,0.91619668,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546250594,0.28859834,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546250806,1.39039834,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546251221,1.67799668,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546251634,0.91619668,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546251883,1.29495668,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546252120,1.00735834,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546252319,0.62859834,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546252496,1.00727834,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546253058,0.62859834,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546253265,1.00719834,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546253486,1.00719834,112980.0,112970.0,0.20586873]
["bitfinex","BTCUSD",1758546254106,1.00619834,112980.0,112970.0,0.20486873]
["bitfinex","BTCUSD",1758546254305,1.00619834,112980.0,112970.0,0.21286873]
["bitfinex","BTCUSD",1758546255394,0.7186,112980.0,112970.0,0.21286873]
["bitfinex","BTCUSD",1758546255920,1.00619834,112980.0,112970.0,0.21286873]
["bitfinex","BTCUSD",1758546256075,0.34,112980.0,112970.0,0.24302063]
["bitfinex","BTCUSD",1758546256274,0.71848,112980.0,112970.0,0.53061897]
["bitfinex","BTCUSD",1758546256482,0.71848,112980.0,112970.0,0.24302063]
["bitfinex","BTCUSD",1758546256646,0.71848,112980.0,112970.0,0.26964533]
["bitfinex","BTCUSD",1758546261110,0.71848,112980.0,112970.0,0.53934533]
["bitfinex","BTCUSD",1758546261315,0.71848,112980.0,112970.0,0.82694367]
["bitfinex","BTCUSD",1758546262582,0.71848,112980.0,112970.0,0.53934533]
["bitfinex","BTCUSD",1758546264047,1.00607834,112980.0,112970.0,0.51669533]
["bitfinex","BTCUSD",1758546264286,1.29367668,112980.0,112970.0,0.51165533]
["bitfinex","BTCUSD",1758546264503,1.29970668,112980.0,112970.0,0.51165533]
["bitfinex","BTCUSD",1758546265164,1.29367668,112980.0,112970.0,0.48150343]
["bitfinex","BTCUSD",1758546265375,1.29970668,112980.0,112970.0,0.45487873]
["bitfinex","BTCUSD",1758546265830,0.34,112980.0,112970.0,0.45995873]
["bitfinex","BTCUSD",1758546266041,1.00759834,112980.0,112970.0,0.45995873]
["bitfinex","BTCUSD",1758546266723,1.29519668,112980.0,112970.0,0.45487873]
["bitfinex","BTCUSD",1758546267341,1.00759834,112980.0,112970.0,0.45703873]
["bitfinex","BTCUSD",1758546268042,1.00759834,112980.0,112970.0,0.46002873]
["bitfinex","BTCUSD",1758546269318,1.00759834,112980.0,112970.0,0.45703873]
["bitfinex","BTCUSD",1758546269708,1.00759834,112980.0,112970.0,0.46002873]
["bitfinex","BTCUSD",1758546269911,1.00759834,112980.0,112970.0,0.48400873]
["bitfinex","BTCUSD",1758546270509,0.66759834,112980.0,112970.0,0.48400873]
["bitfinex","BTCUSD",1758546270946,0.34,112980.0,112970.0,0.48400873]
["bitfinex","BTCUSD",1758546271147,1.00739834,112980.0,112970.0,0.48400873]
["bitfinex","BTCUSD",1758546271340,0.34,112980.0,112970.0,0.77160707]
["bitfinex","BTCUSD",1758546271543,0.71984,112980.0,112970.0,0.48400873]
["bitfinex","BTCUSD",1758546271884,1.00743834,112980.0,112970.0,0.48400873]
["bitfinex","BTCUSD",1758546272920,1.00743834,112980.0,112970.0,0.46002873]
["bitfinex","BTCUSD",1758546273120,1.00743834,112980.0,112970.0,0.48400873]
["bitfinex","BTCUSD",1758546273965,1.00743834,112980.0,112970.0,0.46002873]
["bitfinex","BTCUSD",1758546274178,1.00743834,112980.0,112970.0,0.48400873]
["bitfinex","BTCUSD",1758546274361,1.00743834,112980.0,112970.0,0.45487873]
["bitfinex","BTCUSD",1758546274600,1.29503668,112980.0,112970.0,0.45487873]
["bitfinex","BTCUSD",1758546274802,1.30106668,112980.0,112970.0,0.45487873]
["bitfinex","BTCUSD",1758546280277,1.47808916,112980.0,112970.0,0.45487873]
["bitfinex","BTCUSD",1758546280477,0.34603,112980.0,112970.0,0.45487873]
["bitfinex","BTCUSD",1758546280703,1.66900638,112980.0,112970.0,0.45487873]
["bitfinex","BTCUSD",1758546281512,1.66900638,112980.0,112970.0,0.27784058]
["bitfinex","BTCUSD",1758546281713,1.66900638,112980.0,112970.0,0.45487873]
["bitfinex","BTCUSD",1758546282559,1.66900638,112980.0,112970.0,0.45287873]
["bitfinex","BTCUSD",1758546282795,1.66297638,112980.0,112970.0,0.44687873]
["bitfinex","BTCUSD",1758546283052,1.66900638,112980.0,112970.0,0.27084058]
["bitfinex","BTCUSD",1758546283265,2.77304938,112980.0,112970.0,0.27084058]
["bitfinex","BTCUSD",1758546283479,2.77927552,112980.0,112970.0,0.27084058]
["bitfinex","BTCUSD",1758546283876,1.96865852,112980.0,112970.0,0.44787873]
["bitfinex","BTCUSD",1758546284235,2.08645752,112980.0,112970.0,0.45087873]
["bitfinex","BTCUSD",1758546284444,1.94433252,112980.0,112970.0,0.44787873]
["bitfinex","BTCUSD",1758546284846,1.94433252,112980.0,112970.0,0.18017873]
["bitfinex","BTCUSD",1758546285198,1.94433252,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546285932,1.18177057,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546286153,1.84861057,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546286364,1.94433057,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546286557,1.94417057,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546288353,0.79817667,112980.0,112970.0,0.18333873]
["bitfinex","BTCUSD",1758546288563,1.10870419,112980.0,112970.0,0.21030873]
["bitfinex","BTCUSD",1758546288785,1.49229809,112980.0,112970.0,0.21030873]
["bitfinex","BTCUSD",1758546289234,0.34,112980.0,112970.0,0.21030873]
["bitfinex","BTCUSD",1758546289461,0.71972,112980.0,112970.0,0.21030873]
["bitfinex","BTCUSD",1758546290023,1.1033139,112980.0,112970.0,0.21030873]
["bitfinex","BTCUSD",1758546290775,1.1033139,112980.0,112970.0,0.48000873]
["bitfinex","BTCUSD",1758546292380,1.1031139,112980.0,112970.0,0.48000873]
["bitfinex","BTCUSD",1758546292593,1.1030739,112980.0,112970.0,0.45303873]
["bitfinex","BTCUSD",1758546292823,1.1030739,112980.0,112970.0,0.45087873]
["bitfinex","BTCUSD",1758546293033,0.7235939,112980.0,112970.0,0.45087873]
["bitfinex","BTCUSD",1758546293236,0.8188,112980.0,112970.0,0.48000873]
["bitfinex","BTCUSD",1758546293469,1.4860739,112980.0,112970.0,0.48000873]
["bitfinex","BTCUSD",1758546294619,1.1460739,112980.0,112970.0,0.48000873]
["bitfinex","BTCUSD",1758546297692,1.1460739,112980.0,112970.0,0.45087873]
["bitfinex","BTCUSD",1758546298561,1.1460739,112980.0,112970.0,0.45289873]
["bitfinex","BTCUSD",1758546298864,0.65232551,112980.0,112970.0,0.45289873]
["bitfinex","BTCUSD",1758546299064,0.65232551,112980.0,112970.0,0.45583873]
["bitfinex","BTCUSD",1758546299270,0.65232551,112980.0,112970.0,0.48027873]
["bitfinex","BTCUSD",1758546299855,0.93560551,112980.0,112970.0,0.48027873]
["bitfinex","BTCUSD",1758546301709,0.51352551,112980.0,112970.0,0.48027873]
["bitfinex","BTCUSD",1758546301876,0.34,112980.0,112970.0,0.48027873]
["bitfinex","BTCUSD",1758546302311,0.71904,112980.0,112970.0,0.48027873]
["bitfinex","BTCUSD",1758546302537,0.43576,112980.0,112970.0,0.48027873]
["bitfinex","BTCUSD",1758546302719,0.37904,112980.0,112970.0,0.51043063]
["bitfinex","BTCUSD",1758546303690,0.34,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758546303901,0.71904,112990.0,112980.0,0.17904248]
["bitfinex","BTCUSD",1758546304116,0.71904,112990.0,112980.0,0.20642248]
["bitfinex","BTCUSD",1758546304973,0.72004,112990.0,112980.0,0.20642248]
["bitfinex","BTCUSD",1758546305824,0.341,112990.0,112980.0,0.20642248]
["bitfinex","BTCUSD",1758546306040,0.72,112990.0,112980.0,0.20642248]
["bitfinex","BTCUSD",1758546307114,1.1035939,112990.0,112980.0,0.20742248]
["bitfinex","BTCUSD",1758546307387,0.72,112990.0,112980.0,0.20742248]
["bitfinex","BTCUSD",1758546307587,0.719,112990.0,112980.0,0.20642248]
["bitfinex","BTCUSD",1758546308184,0.719,112990.0,112980.0,0.21442248]
["bitfinex","BTCUSD",1758546308643,1.1025939,112990.0,112980.0,0.45472248]
["bitfinex","BTCUSD",1758546308884,1.1086239,112990.0,112980.0,0.45472248]
["bitfinex","BTCUSD",1758546309318,1.1025939,112990.0,112980.0,0.45472248]
["bitfinex","BTCUSD",1758546311821,0.34603,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758546312058,1.28466115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758546313190,1.66825505,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758546313606,1.66825505,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1758546314348,1.66825505,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546315389,2.92558195,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546315623,2.93180088,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546315842,2.96246926,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546316479,2.93180088,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546316928,0.17700681,112990.0,112980.0,0.44671566]
["bitfinex","BTCUSD",1758546317148,0.56060071,112990.0,112980.0,0.44671566]
["bitfinex","BTCUSD",1758546317598,0.51699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758546317816,1.27839115,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1758546318072,1.66198505,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758546318267,1.66821505,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758546318476,1.66821505,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1758546319302,1.66821505,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1758546320125,1.66829505,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1758546320363,1.66829505,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546320818,1.67451662,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546321043,1.67451662,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546321479,1.66829505,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546321943,1.66829505,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546322164,1.67451659,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546322823,0.91283659,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546323044,1.66828659,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546323459,1.67431659,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546324523,0.91283659,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546324742,1.67431659,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546326337,0.91283659,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546326556,1.66816659,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546326764,0.34622154,113000.0,112990.0,0.18300681]
["bitfinex","BTCUSD",1758546326892,1.10742337,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546327104,1.49101727,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546327348,1.66800842,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546328042,1.49101727,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546329081,1.66800842,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546331387,0.91511483,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546331591,1.67635483,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546334812,1.67636192,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546334985,1.67636279,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546335366,0.91512279,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546335580,1.67608279,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546335992,0.91512279,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546336197,1.67596279,113000.0,112990.0,0.21077681]
["bitfinex","BTCUSD",1758546336958,1.10699046,113000.0,112990.0,0.20987681]
["bitfinex","BTCUSD",1758546337395,1.49058436,113000.0,112990.0,0.20987681]
["bitfinex","BTCUSD",1758546340110,1.10699046,113000.0,112990.0,0.20987681]
["bitfinex","BTCUSD",1758546340310,1.10076,113000.0,112990.0,0.20987681]
["bitfinex","BTCUSD",1758546340637,1.38828513,113000.0,112990.0,0.20987681]
["bitfinex","BTCUSD",1758546341145,1.10076,113000.0,112990.0,0.20987681]
["bitfinex","BTCUSD",1758546341348,1.38828513,113000.0,112990.0,0.20987681]
["bitfinex","BTCUSD",1758546342764,1.10076,113000.0,112990.0,0.20678681]
["bitfinex","BTCUSD",1758546342969,1.67581026,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546343242,1.68184026,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546343456,1.67581026,113000.0,112990.0,0.18100681]
["bitfinex","BTCUSD",1758546344212,1.67581026,113000.0,112990.0,0.18611681]
["bitfinex","BTCUSD",1758546345130,1.67581026,113000.0,112990.0,0.20989681]
["bitfinex","BTCUSD",1758546346923,1.38828513,113000.0,112990.0,0.20989681]
["bitfinex","BTCUSD",1758546347172,1.38828513,113000.0,112990.0,0.47959681]
["bitfinex","BTCUSD",1758546347708,1.38828513,113000.0,112990.0,0.47643681]
["bitfinex","BTCUSD",1758546347914,1.38828513,113000.0,112990.0,0.45265681]
["bitfinex","BTCUSD",1758546349478,1.10076,113000.0,112990.0,0.45265681]
["bitfinex","BTCUSD",1758546349684,1.38828513,113000.0,112990.0,0.45581681]
["bitfinex","BTCUSD",1758546350168,1.10076,113000.0,112990.0,0.45581681]
["bitfinex","BTCUSD",1758546350384,1.38828513,113000.0,112990.0,0.45265681]
["bitfinex","BTCUSD",1758546350846,1.10076,113000.0,112990.0,0.2737]
["bitfinex","BTCUSD",1758546351070,1.85883141,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546351276,1.29000309,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546351484,1.86505335,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546353552,1.6880622,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546353770,1.11301194,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546354162,1.6880622,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546354357,1.85902335,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546354571,1.86505335,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546356856,1.85902335,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546358313,1.85902545,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546360541,1.5877143,113000.0,112990.0,0.45271681]
["bitfinex","BTCUSD",1758546360750,1.86042545,113000.0,112990.0,0.45271681]
["bitfinex","BTCUSD",1758546361176,1.86042545,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546361596,1.86645545,113000.0,112990.0,0.2737]
["bitfinex","BTCUSD",1758546362068,0.63374917,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546362282,1.39582917,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546362496,0.34622404,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546362703,1.39582917,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546364011,1.57282032,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546364646,0.63374917,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546364831,1.39582917,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546365203,1.29994917,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546365437,1.39566917,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546366239,1.6831943,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546366641,1.86018545,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546367374,1.6831943,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546367831,0.34622404,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546368053,0.91690917,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546368252,1.00640513,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546368489,1.01263167,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546369136,0.34,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546369353,1.00660513,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546370403,0.71908,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546370619,1.00660513,113000.0,112990.0,0.21004681]
["bitfinex","BTCUSD",1758546370817,0.62752513,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546370960,1.00660513,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546373130,0.62752513,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546373354,1.00660513,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546375013,0.34,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546375220,1.00632513,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546376786,0.7188,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546376991,1.00632513,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546378264,0.7188,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546378480,0.34,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546378690,0.62752513,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546378894,1.00608513,113000.0,112990.0,0.47974681]
["bitfinex","BTCUSD",1758546380034,1.00608513,113000.0,112990.0,0.50636825]
["bitfinex","BTCUSD",1758546380265,1.00608513,113000.0,112990.0,0.48232825]
["bitfinex","BTCUSD",1758546380472,1.00608513,113000.0,112990.0,0.52659599]
["bitfinex","BTCUSD",1758546380676,1.00608513,113000.0,112990.0,0.50635825]
["bitfinex","BTCUSD",1758546381770,0.71856,113000.0,112990.0,0.50635825]
["bitfinex","BTCUSD",1758546381996,1.00608513,113000.0,112990.0,0.50635825]
["bitfinex","BTCUSD",1758546384311,0.62752513,113000.0,112990.0,0.50635825]
["bitfinex","BTCUSD",1758546384518,1.00580513,113000.0,112990.0,0.50635825]
["bitfinex","BTCUSD",1758546385295,0.71828,113000.0,112990.0,0.50635825]
["bitfinex","BTCUSD",1758546385472,1.00580513,113000.0,112990.0,0.50635825]
["bitfinex","BTCUSD",1758546386090,1.29936026,113000.0,112990.0,0.47732825]
["bitfinex","BTCUSD",1758546386294,1.47635141,113000.0,112990.0,0.2737]
["bitfinex","BTCUSD",1758546386494,1.48257707,113000.0,112990.0,0.45070681]
["bitfinex","BTCUSD",1758546388392,1.48257707,113000.0,112990.0,0.2737]
["bitfinex","BTCUSD",1758546388831,1.48257707,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546391615,2.50928107,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546392698,1.93423081,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546392912,2.50928107,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546393826,2.50305541,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546394042,2.31858313,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546394261,1.13236187,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546394483,1.38042513,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546394737,1.09826513,113000.0,112990.0,0.18607681]
["bitfinex","BTCUSD",1758546394943,1.09826513,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546394944,1.25502813,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546395161,1.38062513,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546395354,1.85930513,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546396112,1.68231398,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546396312,1.85930513,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546396542,1.28425487,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546396745,1.01154372,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546396955,1.68231398,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546397371,1.68227398,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546397593,1.10722259,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546397798,0.92127285,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546398009,1.68231285,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546399357,1.85930379,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546399574,1.28425353,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546399788,1.68231264,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546399966,1.10726238,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546400175,1.68231264,113000.0,112990.0,0.20962681]
["bitfinex","BTCUSD",1758546400603,1.28425353,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546400812,2.05727463,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546403638,4.08490563,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546403890,4.1701753,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1758546404721,4.08490563,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1758546404861,3.37764263,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1758546405079,0.17700681,112990.0,112980.0,0.4467204]
["bitfinex","BTCUSD",1758546405278,0.84936474,112990.0,112980.0,0.4723204]
["bitfinex","BTCUSD",1758546405616,0.84936474,112990.0,112980.0,0.4467204]
["bitfinex","BTCUSD",1758546405820,3.11550574,112990.0,112980.0,0.2697]
["bitfinex","BTCUSD",1758546406024,3.12153574,112990.0,112980.0,0.2697]
["bitfinex","BTCUSD",1758546406405,0.51702248,112980.0,112970.0,0.17717873]
["bitfinex","BTCUSD",1758546406604,1.18934041,112980.0,112970.0,0.18224873]
["bitfinex","BTCUSD",1758546406807,1.18934041,112980.0,112970.0,0.20579873]
["bitfinex","BTCUSD",1758546407827,1.18934041,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546408011,1.19537041,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546408787,1.19537041,112980.0,112970.0,0.17717873]
["bitfinex","BTCUSD",1758546409192,1.19537041,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546409631,1.19537041,112980.0,112970.0,0.00114058]
["bitfinex","BTCUSD",1758546409841,1.19537041,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546410262,0.91277041,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546410470,1.66798041,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546411703,0.90674041,112980.0,112970.0,0.18624873]
["bitfinex","BTCUSD",1758546411926,1.66790041,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546412596,0.34622238,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546412793,1.10734238,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546413055,1.28092599,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546413275,1.15083793,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546413491,1.15091793,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546414518,1.32794041,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546414726,1.15091793,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546414910,0.56674041,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546415108,1.49091793,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546415309,1.01211793,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546415552,0.72971793,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546415766,1.49079793,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546416831,1.66782041,112980.0,112970.0,0.20979873]
["bitfinex","BTCUSD",1758546417378,1.66782041,112980.0,112970.0,0.18624873]
["bitfinex","BTCUSD",1758546417582,1.66782041,112980.0,112970.0,0.18322873]
["bitfinex","BTCUSD",1758546419083,11.66782041,112980.0,112970.0,0.18322873]
["bitfinex","BTCUSD",1758546420238,11.66782041,112980.0,112970.0,0.00619058]
["bitfinex","BTCUSD",1758546420465,11.66782041,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546420641,11.67385041,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546420873,11.66782041,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546421290,11.66782041,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546422138,11.66782041,112980.0,112970.0,0.18331873]
["bitfinex","BTCUSD",1758546422731,11.66782041,112980.0,112970.0,0.00628058]
["bitfinex","BTCUSD",1758546422955,11.66782041,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546424618,11.66781648,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546424916,11.66781648,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546425386,11.66781648,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546426398,11.66781648,112980.0,112970.0,0.18331873]
["bitfinex","BTCUSD",1758546427151,11.66781648,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546427975,11.66781648,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546428381,11.66781648,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546428982,10.90673648,112980.0,112970.0,0.18634873]
["bitfinex","BTCUSD",1758546429183,11.66749928,112980.0,112970.0,0.18634873]
["bitfinex","BTCUSD",1758546430214,10.90673928,112980.0,112970.0,0.18634873]
["bitfinex","BTCUSD",1758546430419,10.7297168,112980.0,112970.0,0.20899873]
["bitfinex","BTCUSD",1758546430613,11.4904768,112980.0,112970.0,0.20899873]
["bitfinex","BTCUSD",1758546431010,11.66749928,112980.0,112970.0,0.20899873]
["bitfinex","BTCUSD",1758546431412,10.7297168,112980.0,112970.0,0.18634873]
["bitfinex","BTCUSD",1758546431654,11.4904768,112980.0,112970.0,0.20899873]
["bitfinex","BTCUSD",1758546432175,10.7297168,112980.0,112970.0,0.20899873]
["bitfinex","BTCUSD",1758546432467,11.1074368,112980.0,112970.0,0.20899873]
["bitfinex","BTCUSD",1758546432893,10.7297168,112980.0,112970.0,0.20899873]
["bitfinex","BTCUSD",1758546433084,10.72394125,112980.0,112970.0,0.20899873]
["bitfinex","BTCUSD",1758546433224,10.71736817,112980.0,112970.0,0.20899873]
["bitfinex","BTCUSD",1758546434042,10.28196,112980.0,112970.0,0.20899873]
["bitfinex","BTCUSD",1758546434484,10.28196,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546436209,10.66545555,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546438745,10.28196,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546438948,10.66545555,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546439177,10.66545555,112980.0,112970.0,0.50532409]
["bitfinex","BTCUSD",1758546439586,10.66545555,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546440004,10.66545555,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546440203,10.28196,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546440408,10.0,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546440614,10.37788,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546440924,10.0,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546441561,10.37784,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546442006,10.3778,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546443058,10.28208,112980.0,112970.0,0.23562409]
["bitfinex","BTCUSD",1758546448012,10.28208,112980.0,112970.0,0.23602409]
["bitfinex","BTCUSD",1758546448220,10.66557555,112980.0,112970.0,0.20994409]
["bitfinex","BTCUSD",1758546448423,10.66557555,112980.0,112970.0,0.20780409]
["bitfinex","BTCUSD",1758546449399,10.67160555,112980.0,112970.0,0.20780409]
["bitfinex","BTCUSD",1758546450177,10.66557555,112980.0,112970.0,0.20780409]
["bitfinex","BTCUSD",1758546450973,10.66557555,112980.0,112970.0,0.47750409]
["bitfinex","BTCUSD",1758546453836,10.28811,112980.0,112970.0,0.47750409]
["bitfinex","BTCUSD",1758546454040,10.67160555,112980.0,112970.0,0.45087873]
["bitfinex","BTCUSD",1758546455508,11.18862803,112980.0,112970.0,0.45087873]
["bitfinex","BTCUSD",1758546455926,11.01144555,112980.0,112970.0,0.45087873]
["bitfinex","BTCUSD",1758546456129,11.10716555,112980.0,112970.0,0.45087873]
["bitfinex","BTCUSD",1758546457022,10.72952555,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546457231,11.10716555,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546457785,11.28418803,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546459496,11.28418803,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546459711,12.84003343,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546461002,12.84003343,112980.0,112970.0,0.00314058]
["bitfinex","BTCUSD",1758546461213,12.82156666,112980.0,112970.0,0.00314058]
["bitfinex","BTCUSD",1758546461857,12.82156666,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546462082,12.44492666,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546462297,13.20556666,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546462503,13.20456666,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546462716,13.68439773,112980.0,112970.0,0.00114058]
["bitfinex","BTCUSD",1758546462919,12.92375773,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546463128,13.39662219,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546463445,13.68439773,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546463647,13.68439773,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546465304,13.68439773,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546465516,13.68439773,112980.0,112970.0,0.18117873]
["bitfinex","BTCUSD",1758546466879,14.67191309,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546467166,13.85187976,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546467334,13.35610587,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546467542,14.03597399,112980.0,112970.0,0.00414058]
["bitfinex","BTCUSD",1758546467754,14.01940183,112980.0,112970.0,0.00314058]
["bitfinex","BTCUSD",1758546468101,14.02140183,112980.0,112970.0,0.00314058]
["bitfinex","BTCUSD",1758546468637,14.02140183,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546468838,14.01711385,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546473121,14.10238352,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546474570,13.15382723,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546474755,14.01715385,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546475470,13.25639385,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546476120,14.01727385,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546476707,14.31727385,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546476914,13.55036385,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546477111,14.31124385,112980.0,112970.0,0.00014058]
["bitfinex","BTCUSD",1758546478427,12.63595219,112980.0,112970.0,0.17923873]
["bitfinex","BTCUSD",1758546478635,13.39687219,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546478846,12.80527071,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546479057,13.14527071,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546479253,13.13904808,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546479454,13.14526071,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546479905,13.14326071,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546480217,13.13926071,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546480425,10.34,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546480627,11.00557554,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546480837,11.29335108,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546481211,10.7178,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546481631,11.29335108,112980.0,112970.0,0.20556873]
["bitfinex","BTCUSD",1758546482799,11.29335108,112980.0,112970.0,0.20956873]
["bitfinex","BTCUSD",1758546484837,10.89482248,112980.0,112970.0,0.20956873]
["bitfinex","BTCUSD",1758546485038,10.7178,112980.0,112970.0,0.20956873]
["bitfinex","BTCUSD",1758546485236,11.29335108,112980.0,112970.0,0.20956873]
["bitfinex","BTCUSD",1758546486907,10.91555108,112980.0,112970.0,0.20956873]
["bitfinex","BTCUSD",1758546487132,11.29323108,112980.0,112970.0,0.20956873]
["bitfinex","BTCUSD",1758546488996,10.34,112980.0,112970.0,0.47926873]
["bitfinex","BTCUSD",1758546489206,10.09576,112980.0,112970.0,0.47926873]
["bitfinex","BTCUSD",1758546489406,10.37768,112980.0,112970.0,0.47926873]
["bitfinex","BTCUSD",1758546490017,10.37768,112980.0,112970.0,0.50589316]
["bitfinex","BTCUSD",1758546492267,10.37768,112980.0,112970.0,0.7936687]
["bitfinex","BTCUSD",1758546492471,10.37768,112980.0,112970.0,0.50589316]
["bitfinex","BTCUSD",1758546495980,10.37768,112980.0,112970.0,0.7936687]
["bitfinex","BTCUSD",1758546496656,10.37768,112980.0,112970.0,0.50589316]
["bitfinex","BTCUSD",1758546496790,10.0,112980.0,112970.0,0.50589316]
["bitfinex","BTCUSD",1758546496995,10.28264,112980.0,112970.0,0.5541206]
["bitfinex","BTCUSD",1758546497989,10.28264,112980.0,112970.0,0.8238206]
["bitfinex","BTCUSD",1758546499040,10.28264,112980.0,112970.0,0.8228206]
["bitfinex","BTCUSD",1758546499246,10.28264,112980.0,112970.0,0.8218206]
["bitfinex","BTCUSD",1758546499462,10.28264,112980.0,112970.0,0.8268206]
["bitfinex","BTCUSD",1758546499641,10.28264,112980.0,112970.0,0.53704506]
["bitfinex","BTCUSD",1758546499887,10.28264,112980.0,112970.0,0.53204506]
["bitfinex","BTCUSD",1758546500065,10.28264,112980.0,112970.0,0.8288206]
["bitfinex","BTCUSD",1758546501155,10.28264,112980.0,112970.0,0.8318206]
["bitfinex","BTCUSD",1758546504553,10.07780993,112980.0,112970.0,0.54404506]
["bitfinex","BTCUSD",1758546504767,10.07780993,112980.0,112970.0,0.8318206]
["bitfinex","BTCUSD",1758546504975,10.07732993,112980.0,112970.0,0.8318206]
["bitfinex","BTCUSD",1758546505817,10.07732993,112980.0,112970.0,1.1139806]
["bitfinex","BTCUSD",1758546506027,10.07732993,112980.0,112970.0,1.40175614]
["bitfinex","BTCUSD",1758546506455,9.79516993,112980.0,112970.0,1.40175614]
["bitfinex","BTCUSD",1758546506662,9.79516993,112980.0,112970.0,1.40171614]
["bitfinex","BTCUSD",1758546507504,10.07724993,112980.0,112970.0,1.11959614]
["bitfinex","BTCUSD",1758546507714,10.07724993,112980.0,112970.0,1.40163614]
["bitfinex","BTCUSD",1758546507940,10.07724993,112980.0,112970.0,0.54404506]
["bitfinex","BTCUSD",1758546508152,10.07724993,112980.0,112970.0,1.40163614]
["bitfinex","BTCUSD",1758546508365,10.07724993,112980.0,112970.0,1.11959614]
["bitfinex","BTCUSD",1758546508572,10.07724993,112980.0,112970.0,1.40159614]
["bitfinex","BTCUSD",1758546508975,10.07724993,112980.0,112970.0,0.82608506]
["bitfinex","BTCUSD",1758546509161,10.07724993,112980.0,112970.0,1.40163614]
["bitfinex","BTCUSD",1758546509386,8.90606561,112980.0,112970.0,1.77468135]
["bitfinex","BTCUSD",1758546509513,8.73344508,112980.0,112970.0,2.21468135]
["bitfinex","BTCUSD",1758546509734,8.6262568,112980.0,112970.0,2.21468135]
["bitfinex","BTCUSD",1758546509949,8.45215127,112980.0,112970.0,1.92690581]
["bitfinex","BTCUSD",1758546510179,8.22832062,112980.0,112970.0,2.21168135]
["bitfinex","BTCUSD",1758546510388,8.12039064,112980.0,112970.0,2.65068135]
["bitfinex","BTCUSD",1758546510573,7.90857137,112980.0,112970.0,2.66768135]
["bitfinex","BTCUSD",1758546510787,7.90857137,112980.0,112970.0,2.38564135]
["bitfinex","BTCUSD",1758546511000,7.62556098,112980.0,112970.0,2.36864135]
["bitfinex","BTCUSD",1758546511196,7.50737414,112980.0,112970.0,2.66984135]
["bitfinex","BTCUSD",1758546511414,7.33046009,112980.0,112970.0,2.39564135]
["bitfinex","BTCUSD",1758546511615,7.25593295,112980.0,112970.0,2.39564135]
["bitfinex","BTCUSD",1758546511829,7.25593295,112980.0,112970.0,2.38206581]
["bitfinex","BTCUSD",1758546512036,7.25593295,112980.0,112970.0,2.09986581]
["bitfinex","BTCUSD",1758546512438,7.25593295,112980.0,112970.0,2.36310581]
["bitfinex","BTCUSD",1758546512851,7.25593295,112980.0,112970.0,2.09486581]
["bitfinex","BTCUSD",1758546513054,7.25593295,112980.0,112970.0,2.37706581]
["bitfinex","BTCUSD",1758546513480,7.25593295,112980.0,112970.0,2.09486581]
["bitfinex","BTCUSD",1758546513715,7.25593295,112980.0,112970.0,2.38626581]
["bitfinex","BTCUSD",1758546515160,7.25593295,112980.0,112970.0,2.10386581]
["bitfinex","BTCUSD",1758546515374,7.25593295,112980.0,112970.0,2.38626581]
["bitfinex","BTCUSD",1758546516167,6.98623295,112980.0,112970.0,1.25861473]
["bitfinex","BTCUSD",1758546516339,6.98623295,112980.0,112970.0,2.11656581]
["bitfinex","BTCUSD",1758546517744,6.98623295,112980.0,112970.0,1.83416581]
["bitfinex","BTCUSD",1758546517955,6.98623295,112980.0,112970.0,2.11664581]
["bitfinex","BTCUSD",1758546518665,6.98623295,112980.0,112970.0,2.11656581]
["bitfinex","BTCUSD",1758546518904,6.98623295,112980.0,112970.0,2.06614581]
["bitfinex","BTCUSD",1758546519626,6.98623295,112980.0,112970.0,2.05214581]
["bitfinex","BTCUSD",1758546519843,6.98623295,112980.0,112970.0,2.00214581]
["bitfinex","BTCUSD",1758546520031,6.98623295,112980.0,112970.0,1.72574581]
["bitfinex","BTCUSD",1758546520225,6.98623295,112980.0,112970.0,2.06514581]
["bitfinex","BTCUSD",1758546520803,6.98623295,112980.0,112970.0,2.05814581]
["bitfinex","BTCUSD",1758546521003,6.98623295,112980.0,112970.0,2.06524581]
["bitfinex","BTCUSD",1758546521271,6.98623295,112980.0,112970.0,1.48969473]
["bitfinex","BTCUSD",1758546521474,6.98623295,112980.0,112970.0,2.06524581]
["bitfinex","BTCUSD",1758546521667,6.98623295,112980.0,112970.0,2.01524581]
["bitfinex","BTCUSD",1758546522307,6.98623295,112980.0,112970.0,2.33494581]
["bitfinex","BTCUSD",1758546522734,6.98623295,112980.0,112970.0,2.14267845]
["bitfinex","BTCUSD",1758546524831,6.39558137,112980.0,112970.0,2.19267845]
["bitfinex","BTCUSD",1758546525082,6.10961531,112980.0,112970.0,2.57596217]
["bitfinex","BTCUSD",1758546525269,5.80534614,112980.0,112970.0,2.57596217]
["bitfinex","BTCUSD",1758546525481,5.37036365,112980.0,112970.0,2.30626217]
["bitfinex","BTCUSD",1758546525704,5.2444966,112980.0,112970.0,1.92297845]
["bitfinex","BTCUSD",1758546525903,5.04613303,112980.0,112970.0,1.92297845]
["bitfinex","BTCUSD",1758546526112,4.85204633,112980.0,112970.0,2.62596217]
["bitfinex","BTCUSD",1758546526370,4.71728645,112980.0,112970.0,2.57596217]
["bitfinex","BTCUSD",1758546526577,4.40309547,112980.0,112970.0,2.62596217]
["bitfinex","BTCUSD",1758546526783,4.28868703,112980.0,112970.0,2.62596217]
["bitfinex","BTCUSD",1758546527006,4.11085602,112980.0,112970.0,2.62596217]
["bitfinex","BTCUSD",1758546527211,3.93831907,112980.0,112970.0,2.62596217]
["bitfinex","BTCUSD",1758546527390,3.81538909,112980.0,112970.0,2.62596217]
["bitfinex","BTCUSD",1758546527588,3.64814532,112980.0,112970.0,2.24267845]
["bitfinex","BTCUSD",1758546527790,3.55437496,112980.0,112970.0,1.96027845]
["bitfinex","BTCUSD",1758546528119,3.46620249,112980.0,112970.0,2.33835845]
["bitfinex","BTCUSD",1758546528856,2.9174089,112980.0,112970.0,2.33835845]
["bitfinex","BTCUSD",1758546529359,2.47601582,112980.0,112970.0,2.24267845]
["bitfinex","BTCUSD",1758546529581,2.38177062,112980.0,112970.0,2.33835845]
["bitfinex","BTCUSD",1758546529803,2.14730074,112980.0,112970.0,2.33835845]
["bitfinex","BTCUSD",1758546529992,2.05961446,112980.0,112970.0,2.33819845]
["bitfinex","BTCUSD",1758546530245,2.04961446,112980.0,112970.0,2.33819845]
["bitfinex","BTCUSD",1758546531072,1.77991446,112980.0,112970.0,1.89019845]
["bitfinex","BTCUSD",1758546531267,1.77991446,112980.0,112970.0,1.84019845]
["bitfinex","BTCUSD",1758546531428,1.77991446,112980.0,112970.0,1.89019845]
["bitfinex","BTCUSD",1758546531826,1.77991446,112980.0,112970.0,1.84019845]
["bitfinex","BTCUSD",1758546532030,1.77991446,112980.0,112970.0,1.89019845]
["bitfinex","BTCUSD",1758546532463,1.34604451,112980.0,112970.0,1.89019845]
["bitfinex","BTCUSD",1758546532664,1.18639598,112980.0,112970.0,1.89019845]
["bitfinex","BTCUSD",1758546532881,1.0107086,112980.0,112970.0,1.84019845]
["bitfinex","BTCUSD",1758546533056,1.0107086,112980.0,112970.0,1.89019845]
["bitfinex","BTCUSD",1758546534905,0.60481336,112980.0,112970.0,2.33819845]
["bitfinex","BTCUSD",1758546535487,0.60481336,112980.0,112970.0,2.72148217]
["bitfinex","BTCUSD",1758546535655,0.60481336,112980.0,112970.0,2.43151845]
["bitfinex","BTCUSD",1758546539714,0.60481336,112980.0,112970.0,2.05359845]
["bitfinex","BTCUSD",1758546539921,0.33511336,112980.0,112970.0,1.98403845]
["bitfinex","BTCUSD",1758546540770,0.33511336,112980.0,112970.0,1.60559845]
["bitfinex","BTCUSD",1758546541035,0.33511336,112980.0,112970.0,1.98403845]
["bitfinex","BTCUSD",1758546545820,0.00603,113000.0,112990.0,0.30715871]
["bitfinex","BTCUSD",1758546546035,0.00603,113000.0,112990.0,1.12302127]
["bitfinex","BTCUSD",1758546546259,0.08875809,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758546546467,0.37115809,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758546546681,0.30592178,113030.0,113020.0,0.56024355]
["bitfinex","BTCUSD",1758546547111,0.30592178,113030.0,113020.0,0.58685478]
["bitfinex","BTCUSD",1758546547329,0.30596861,113030.0,113020.0,0.58685478]
["bitfinex","BTCUSD",1758546547945,0.30596861,113030.0,113020.0,0.20357106]
["bitfinex","BTCUSD",1758546549149,0.30896861,113030.0,113020.0,0.58685478]
["bitfinex","BTCUSD",1758546550016,0.30896861,113030.0,113020.0,0.20357106]
["bitfinex","BTCUSD",1758546558142,0.02656861,113030.0,113020.0,0.20357106]
["bitfinex","BTCUSD",1758546558356,0.30840861,113030.0,113020.0,0.58685478]
["bitfinex","BTCUSD",1758546562878,0.30840861,113030.0,113020.0,0.20357106]
["bitfinex","BTCUSD",1758546563096,0.30840861,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546564187,0.30840861,113030.0,113020.0,0.20357106]
["bitfinex","BTCUSD",1758546564796,0.30840861,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546564957,0.30840861,113030.0,113020.0,0.20357106]
["bitfinex","BTCUSD",1758546566097,0.30840861,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546566946,0.69169233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546567161,0.30840861,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546567303,0.69165233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546574226,0.40985233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546574437,0.69165233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546576347,0.30836861,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546576520,0.69165233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546577533,0.40382233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546577747,0.68562233,113030.0,113020.0,0.05508123]
["bitfinex","BTCUSD",1758546578113,0.68562233,113030.0,113020.0,0.02860123]
["bitfinex","BTCUSD",1758546578341,0.68562233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546578695,0.30233861,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546578897,0.30836861,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546579121,0.69165233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546580418,0.40985233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546580620,0.68562233,113030.0,113020.0,0.20556106]
["bitfinex","BTCUSD",1758546581604,0.68562233,113030.0,113020.0,0.23204106]
["bitfinex","BTCUSD",1758546581818,0.68562233,113030.0,113020.0,0.05508123]
["bitfinex","BTCUSD",1758546582028,0.68362233,113030.0,113020.0,0.05193123]
["bitfinex","BTCUSD",1758546582204,0.68362233,113030.0,113020.0,0.02860123]
["bitfinex","BTCUSD",1758546582712,0.68362233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546583516,0.68965233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546583725,0.30636861,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546583903,0.68965233,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546584634,0.59373172,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546585657,0.58770172,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546587078,0.30590172,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546587279,0.58766172,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546588540,0.30029861,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546588843,0.58766172,113030.0,113020.0,0.02661123]
["bitfinex","BTCUSD",1758546590348,0.58766172,113030.0,113020.0,0.09469169]
["bitfinex","BTCUSD",1758546590516,0.30590172,113030.0,113020.0,0.09668169]
["bitfinex","BTCUSD",1758546590713,0.58766172,113030.0,113020.0,0.09668169]
["bitfinex","BTCUSD",1758546590960,0.58766172,113030.0,113020.0,0.09983169]
["bitfinex","BTCUSD",1758546592228,0.58766172,113030.0,113020.0,0.09668169]
["bitfinex","BTCUSD",1758546592642,0.58766172,113030.0,113020.0,0.09469169]
["bitfinex","BTCUSD",1758546593892,0.58766172,113030.0,112990.0,0.57700792]
["bitfinex","BTCUSD",1758546593893,0.88105483,113030.0,112990.0,0.57700792]
["bitfinex","BTCUSD",1758546594103,0.28736311,113010.0,112990.0,1.14609103]
["bitfinex","BTCUSD",1758546594372,0.28736311,113010.0,113000.0,0.02847]
["bitfinex","BTCUSD",1758546594586,0.28736311,113010.0,113000.0,0.05508463]
["bitfinex","BTCUSD",1758546594820,0.56908311,113010.0,113000.0,0.05508463]
["bitfinex","BTCUSD",1758546595029,0.56908311,113010.0,113000.0,0.02860463]
["bitfinex","BTCUSD",1758546595596,0.56908311,113010.0,113000.0,0.02661463]
["bitfinex","BTCUSD",1758546595897,0.57511311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546596104,0.56908311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546596282,0.57511311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546596649,0.56908311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546596857,0.56908311,113010.0,113000.0,0.03875463]
["bitfinex","BTCUSD",1758546597094,0.56908311,113010.0,113000.0,0.06368463]
["bitfinex","BTCUSD",1758546599223,0.56708311,113010.0,113000.0,0.06368463]
["bitfinex","BTCUSD",1758546599649,0.56708311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546599837,0.28172,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546600039,0.56908311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546601139,0.28736311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546601349,0.56908311,113010.0,113000.0,0.03575463]
["bitfinex","BTCUSD",1758546601565,0.56908311,113010.0,113000.0,0.03875463]
["bitfinex","BTCUSD",1758546602630,0.56908311,113010.0,113000.0,0.06368463]
["bitfinex","BTCUSD",1758546603592,0.28736311,113010.0,113000.0,0.06368463]
["bitfinex","BTCUSD",1758546603820,0.56908311,113010.0,113000.0,0.06368463]
["bitfinex","BTCUSD",1758546604636,0.29339311,113020.0,113000.0,0.24067447]
["bitfinex","BTCUSD",1758546604857,0.29339311,113020.0,113000.0,0.06368463]
["bitfinex","BTCUSD",1758546604858,0.56908311,113010.0,113000.0,0.06368463]
["bitfinex","BTCUSD",1758546605676,0.28736311,113010.0,113000.0,0.20874578]
["bitfinex","BTCUSD",1758546605890,0.56908311,113010.0,113000.0,0.23667578]
["bitfinex","BTCUSD",1758546606263,0.56908311,113010.0,113000.0,0.23567578]
["bitfinex","BTCUSD",1758546606458,0.56908311,113010.0,113000.0,0.23967578]
["bitfinex","BTCUSD",1758546607048,0.56908311,113010.0,113000.0,0.23767578]
["bitfinex","BTCUSD",1758546607258,0.28172,113010.0,113000.0,0.23767578]
["bitfinex","BTCUSD",1758546607466,0.28172,113010.0,113000.0,0.24067578]
["bitfinex","BTCUSD",1758546607688,0.56908311,113010.0,113000.0,0.06368463]
["bitfinex","BTCUSD",1758546607884,0.56908311,113010.0,113000.0,0.25837489]
["bitfinex","BTCUSD",1758546608159,0.28172,113010.0,113000.0,0.24067578]
["bitfinex","BTCUSD",1758546608305,0.56908311,113010.0,113000.0,0.24067578]
["bitfinex","BTCUSD",1758546608579,0.28172,113010.0,113000.0,0.24067578]
["bitfinex","BTCUSD",1758546608935,0.56908311,113010.0,113000.0,0.24067578]
["bitfinex","BTCUSD",1758546609459,0.56904311,113010.0,113000.0,0.24067578]
["bitfinex","BTCUSD",1758546609861,0.28168,113010.0,113000.0,0.24067578]
["bitfinex","BTCUSD",1758546610063,0.56904311,113010.0,113000.0,0.24067578]
["bitfinex","BTCUSD",1758546612056,0.56904311,113010.0,113000.0,0.06368463]
["bitfinex","BTCUSD",1758546612279,0.28168,113010.0,113000.0,0.25837489]
["bitfinex","BTCUSD",1758546612484,0.56904311,113010.0,113000.0,0.24067578]
["bitfinex","BTCUSD",1758546612862,0.56904311,113010.0,113000.0,0.06368463]
["bitfinex","BTCUSD",1758546614050,0.28168,113010.0,113000.0,0.06068463]
["bitfinex","BTCUSD",1758546614263,0.56904311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546614743,0.57507311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546614954,0.85640622,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546615168,0.86243622,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546615378,0.56904311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546615764,0.28736311,113010.0,113000.0,0.03361463]
["bitfinex","BTCUSD",1758546615972,0.28736311,113020.0,113000.0,0.05634374]
["bitfinex","BTCUSD",1758546616180,0.28736311,113020.0,113000.0,0.07717374]
["bitfinex","BTCUSD",1758546616384,0.28168,113010.0,113000.0,0.07718374]
["bitfinex","BTCUSD",1758546616583,0.28168,113010.0,113000.0,0.25417489]
["bitfinex","BTCUSD",1758546616584,0.56904311,113010.0,113000.0,0.25417489]
["bitfinex","BTCUSD",1758546616817,0.56904311,113010.0,113000.0,0.23647578]
["bitfinex","BTCUSD",1758546617025,0.56904311,113010.0,113000.0,0.23247578]
["bitfinex","BTCUSD",1758546617347,0.56904311,113010.0,113000.0,0.23347578]
["bitfinex","BTCUSD",1758546617528,0.56904311,113010.0,113000.0,0.23547578]
["bitfinex","BTCUSD",1758546618246,0.56904311,113010.0,113000.0,0.05648463]
["bitfinex","BTCUSD",1758546618439,0.56904311,113010.0,113000.0,0.05548463]
["bitfinex","BTCUSD",1758546618642,0.56904311,113010.0,113000.0,0.05848463]
["bitfinex","BTCUSD",1758546618881,0.56904311,113010.0,113000.0,0.06248463]
["bitfinex","BTCUSD",1758546619677,0.56904311,113010.0,113000.0,0.03864463]
["bitfinex","BTCUSD",1758546619903,0.28168,113010.0,113000.0,0.03864463]
["bitfinex","BTCUSD",1758546620114,0.56904311,113010.0,113000.0,0.06248463]
["bitfinex","BTCUSD",1758546620528,0.28168,113010.0,113000.0,0.06248463]
["bitfinex","BTCUSD",1758546620940,0.56904311,113010.0,113000.0,0.23947578]
["bitfinex","BTCUSD",1758546621189,0.56900311,113010.0,113000.0,0.23947578]
["bitfinex","BTCUSD",1758546621818,0.28736311,113020.0,113000.0,0.23947578]
["bitfinex","BTCUSD",1758546622022,0.56900311,113010.0,113000.0,0.23947578]
["bitfinex","BTCUSD",1758546622529,0.28736311,113020.0,113000.0,0.23947578]
["bitfinex","BTCUSD",1758546622777,0.56900311,113010.0,113000.0,0.23947578]
["bitfinex","BTCUSD",1758546622979,0.35553861,113030.0,113000.0,0.53568844]
["bitfinex","BTCUSD",1758546623203,0.28164,113020.0,113010.0,0.04454754]
["bitfinex","BTCUSD",1758546623386,0.56900311,113020.0,113010.0,0.02685]
["bitfinex","BTCUSD",1758546623618,0.56900311,113020.0,113010.0,0.02887]
["bitfinex","BTCUSD",1758546623823,0.56900311,113020.0,113010.0,0.05548432]
["bitfinex","BTCUSD",1758546624459,0.56900311,113020.0,113010.0,0.2274598]
["bitfinex","BTCUSD",1758546624671,0.28736311,113020.0,113010.0,0.2274598]
["bitfinex","BTCUSD",1758546624877,0.28164,113020.0,113010.0,0.51682291]
["bitfinex","BTCUSD",1758546625292,0.28164,113020.0,113010.0,0.2294598]
["bitfinex","BTCUSD",1758546625504,0.28164,113020.0,113010.0,0.51682291]
["bitfinex","BTCUSD",1758546625719,0.29717861,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758546626143,0.29717861,113030.0,113020.0,0.17897983]
["bitfinex","BTCUSD",1758546626342,0.29717861,113030.0,113020.0,0.46634294]
["bitfinex","BTCUSD",1758546626476,0.29717861,113030.0,113020.0,0.23244081]
["bitfinex","BTCUSD",1758546627112,0.29717861,113030.0,113020.0,0.29760487]
["bitfinex","BTCUSD",1758546627503,0.29717861,113030.0,113020.0,0.58496798]
["bitfinex","BTCUSD",1758546627700,0.01553861,113030.0,113020.0,0.58696798]
["bitfinex","BTCUSD",1758546627929,4.683e-05,113030.0,113020.0,0.58696798]
["bitfinex","BTCUSD",1758546628130,4.683e-05,113030.0,113020.0,0.29960487]
["bitfinex","BTCUSD",1758546628336,4.683e-05,113030.0,113020.0,0.58696798]
["bitfinex","BTCUSD",1758546628560,0.00304683,113030.0,113020.0,0.58696798]
["bitfinex","BTCUSD",1758546628774,4.683e-05,113030.0,113020.0,0.58696798]
["bitfinex","BTCUSD",1758546629154,4.683e-05,113030.0,113020.0,0.86856798]
["bitfinex","BTCUSD",1758546632797,4.683e-05,113030.0,113020.0,0.58120487]
["bitfinex","BTCUSD",1758546633140,4.683e-05,113030.0,113020.0,0.86856798]
["bitfinex","BTCUSD",1758546633529,4.683e-05,113030.0,113020.0,0.58120487]
["bitfinex","BTCUSD",1758546634114,0.00202683,113030.0,113020.0,0.58120487]
["bitfinex","BTCUSD",1758546634309,4.683e-05,113030.0,113020.0,0.58120487]
["bitfinex","BTCUSD",1758546634921,4.683e-05,113030.0,113020.0,0.58116487]
["bitfinex","BTCUSD",1758546635741,0.1320314,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758546636034,0.00198,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758546636277,0.28934311,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758546636881,0.00198,113040.0,113030.0,0.20355417]
["bitfinex","BTCUSD",1758546637112,0.57090311,113040.0,113030.0,0.22979417]
["bitfinex","BTCUSD",1758546637321,0.57390311,113040.0,113030.0,0.22979417]
["bitfinex","BTCUSD",1758546637540,0.28654,113040.0,113030.0,0.22979417]
["bitfinex","BTCUSD",1758546637756,0.57390311,113040.0,113030.0,0.22979417]
["bitfinex","BTCUSD",1758546638172,0.28654,113040.0,113030.0,0.22775417]
["bitfinex","BTCUSD",1758546638375,0.57390311,113040.0,113030.0,0.22979417]
["bitfinex","BTCUSD",1758546638585,0.57390311,113040.0,113030.0,0.20355417]
["bitfinex","BTCUSD",1758546638825,0.28654,113040.0,113030.0,0.20355417]
["bitfinex","BTCUSD",1758546639044,0.57634311,113040.0,113030.0,0.20355417]
["bitfinex","BTCUSD",1758546639267,0.28654,113040.0,113030.0,0.20355417]
["bitfinex","BTCUSD",1758546639441,0.57390311,113040.0,113030.0,0.20355417]
["bitfinex","BTCUSD",1758546639645,0.5882538,113040.0,113030.0,0.20355417]
["bitfinex","BTCUSD",1758546640597,0.5882538,113040.0,113030.0,0.20559417]
["bitfinex","BTCUSD",1758546640789,0.5882538,113040.0,113030.0,0.22979417]
["bitfinex","BTCUSD",1758546642660,0.5882538,113040.0,113030.0,0.23274417]
["bitfinex","BTCUSD",1758546642826,0.01933069,113040.0,113030.0,0.23274417]
["bitfinex","BTCUSD",1758546643024,0.5862338,113040.0,113030.0,0.23274417]
["bitfinex","BTCUSD",1758546643230,0.01735069,113040.0,113030.0,0.52010728]
["bitfinex","BTCUSD",1758546643435,0.29887069,113040.0,113030.0,0.52010728]
["bitfinex","BTCUSD",1758546644019,0.003,113040.0,113030.0,0.52010728]
["bitfinex","BTCUSD",1758546646608,0.003,113040.0,113030.0,0.64584257]
["bitfinex","BTCUSD",1758546647238,0.003,113040.0,113030.0,0.26289607]
["bitfinex","BTCUSD",1758546647414,0.003,113040.0,113030.0,0.64584257]
["bitfinex","BTCUSD",1758546647834,0.003,113040.0,113030.0,0.64684257]
["bitfinex","BTCUSD",1758546648031,0.29590706,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758546648170,0.01438706,113050.0,113040.0,0.17987852]
["bitfinex","BTCUSD",1758546648372,0.28152,113050.0,113040.0,0.20611852]
["bitfinex","BTCUSD",1758546648803,0.28152,113050.0,113040.0,0.23272536]
["bitfinex","BTCUSD",1758546649422,0.28152,113050.0,113040.0,0.23672536]
["bitfinex","BTCUSD",1758546650194,0.28354,113050.0,113040.0,0.23173536]
["bitfinex","BTCUSD",1758546650409,0.28354,113050.0,113040.0,0.23972536]
["bitfinex","BTCUSD",1758546651006,0.28354,113050.0,113040.0,0.23677536]
["bitfinex","BTCUSD",1758546651239,0.29819863,113050.0,113040.0,0.23677536]
["bitfinex","BTCUSD",1758546652714,0.29819863,113050.0,113040.0,0.21257536]
["bitfinex","BTCUSD",1758546652911,0.30060863,113050.0,113040.0,0.21053536]
["bitfinex","BTCUSD",1758546653076,0.29819863,113050.0,113040.0,0.21053536]
["bitfinex","BTCUSD",1758546653729,0.29819863,113050.0,113040.0,0.23473536]
["bitfinex","BTCUSD",1758546653923,0.29819863,113050.0,113040.0,0.23677536]
["bitfinex","BTCUSD",1758546656428,0.30060863,113050.0,113040.0,0.21053536]
["bitfinex","BTCUSD",1758546656637,0.29819863,113050.0,113040.0,0.21053536]
["bitfinex","BTCUSD",1758546659590,0.68355513,113050.0,113040.0,0.03360684]
["bitfinex","BTCUSD",1758546659798,1.30392863,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1758546660014,1.24537521,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1758546660225,1.21470667,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1758546660429,1.4204338,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1758546660629,0.3733273,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1758546660837,1.1333938,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1758546661083,1.31030631,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758546661584,1.13639344,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758546661802,0.36830694,113050.0,113030.0,0.19463803]
["bitfinex","BTCUSD",1758546662025,0.36830694,113050.0,113030.0,0.20469378]
["bitfinex","BTCUSD",1758546662026,1.12837344,113050.0,113030.0,0.20469378]
["bitfinex","BTCUSD",1758546662450,1.13639344,113050.0,113030.0,0.20469378]
["bitfinex","BTCUSD",1758546662896,1.13339344,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1758546663543,1.13339344,113050.0,113030.0,0.20469378]
["bitfinex","BTCUSD",1758546663703,1.13339344,113050.0,113030.0,0.20569378]
["bitfinex","BTCUSD",1758546664107,1.13339344,113050.0,113030.0,0.02875]
["bitfinex","BTCUSD",1758546664315,1.13339344,113050.0,113030.0,0.001]
["bitfinex","BTCUSD",1758546664494,1.13339344,113050.0,113030.0,0.2056936]
["bitfinex","BTCUSD",1758546665024,1.13339344,113050.0,113030.0,0.2046936]
["bitfinex","BTCUSD",1758546665283,0.85195344,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1758546665508,1.13339344,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1758546665720,1.13339344,113050.0,113030.0,0.2046936]
["bitfinex","BTCUSD",1758546666059,1.13339344,113050.0,113030.0,0.2056936]
["bitfinex","BTCUSD",1758546666270,1.12717513,113050.0,113030.0,0.2056936]
["bitfinex","BTCUSD",1758546670731,0.3829465,113040.0,113030.0,0.2056936]
["bitfinex","BTCUSD",1758546670939,0.3829465,113040.0,113030.0,0.02875]
["bitfinex","BTCUSD",1758546671141,0.3849665,113040.0,113030.0,0.03074]
["bitfinex","BTCUSD",1758546671340,0.3849665,113040.0,113030.0,0.20768417]
["bitfinex","BTCUSD",1758546671567,0.3849665,113040.0,113030.0,0.20668417]
["bitfinex","BTCUSD",1758546671781,0.3849665,113040.0,113030.0,0.20968417]
["bitfinex","BTCUSD",1758546672225,0.3849665,113040.0,113030.0,0.21368417]
["bitfinex","BTCUSD",1758546672399,0.40220863,113050.0,113030.0,0.21368417]
["bitfinex","BTCUSD",1758546672575,0.3829465,113040.0,113030.0,0.21368417]
["bitfinex","BTCUSD",1758546672901,0.78515513,113050.0,113030.0,0.21368417]
["bitfinex","BTCUSD",1758546673118,0.28144,113040.0,113030.0,0.21368417]
["bitfinex","BTCUSD",1758546673684,0.01465863,113050.0,113030.0,0.21368417]
["bitfinex","BTCUSD",1758546673900,0.28144,113040.0,113030.0,0.19478137]
["bitfinex","BTCUSD",1758546674114,0.28144,113040.0,113030.0,0.22138972]
["bitfinex","BTCUSD",1758546674332,0.28144,113040.0,113030.0,0.21838972]
["bitfinex","BTCUSD",1758546674565,0.28144,113040.0,113030.0,0.24571972]
["bitfinex","BTCUSD",1758546674790,0.28144,113040.0,113030.0,0.24671972]
["bitfinex","BTCUSD",1758546675227,0.28144,113040.0,113030.0,0.24571972]
["bitfinex","BTCUSD",1758546675464,0.28144,113040.0,113030.0,0.24871972]
["bitfinex","BTCUSD",1758546676669,0.28144,113040.0,113030.0,0.22444972]
["bitfinex","BTCUSD",1758546676948,0.28342,113040.0,113030.0,0.24871972]
["bitfinex","BTCUSD",1758546677158,0.28144,113040.0,113030.0,0.24871972]
["bitfinex","BTCUSD",1758546679627,0.29592731,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758546679823,0.29592731,113050.0,113040.0,0.17894852]
["bitfinex","BTCUSD",1758546680026,0.29592731,113050.0,113040.0,0.20627852]
["bitfinex","BTCUSD",1758546680651,0.2814,113050.0,113040.0,0.20627852]
["bitfinex","BTCUSD",1758546680881,0.3936165,113070.0,113050.0,0.17690333]
["bitfinex","BTCUSD",1758546681103,0.00279057,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758546681317,0.76479707,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758546681526,0.77281707,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758546682216,0.76579707,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758546682466,0.01277057,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758546682699,0.30659789,113070.0,113060.0,0.17891722]
["bitfinex","BTCUSD",1758546682897,0.30659789,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758546683128,0.68512707,113070.0,113060.0,0.20349988]
["bitfinex","BTCUSD",1758546683551,0.68412707,113070.0,113060.0,0.20349988]
["bitfinex","BTCUSD",1758546683805,0.00834057,113070.0,113060.0,0.20857988]
["bitfinex","BTCUSD",1758546684031,0.00834057,113070.0,113060.0,0.61579638]
["bitfinex","BTCUSD",1758546684258,0.00834057,113070.0,113060.0,0.23284988]
["bitfinex","BTCUSD",1758546684546,0.00834057,113070.0,113060.0,0.29951829]
["bitfinex","BTCUSD",1758546687024,0.28170057,113070.0,113060.0,0.12962107]
["bitfinex","BTCUSD",1758546687877,0.00034057,113070.0,113060.0,0.12962107]
["bitfinex","BTCUSD",1758546688132,0.28170057,113070.0,113060.0,0.12962107]
["bitfinex","BTCUSD",1758546689406,0.28170057,113070.0,113060.0,0.51256757]
["bitfinex","BTCUSD",1758546692383,0.00034057,113070.0,113060.0,0.68946479]
["bitfinex","BTCUSD",1758546692604,0.00034057,113070.0,113060.0,0.71961669]
["bitfinex","BTCUSD",1758546698820,0.00034057,113070.0,113060.0,0.33667019]
["bitfinex","BTCUSD",1758546699026,0.00034057,113070.0,113060.0,0.71961669]
["bitfinex","BTCUSD",1758546702978,0.00034057,113070.0,113060.0,0.98931669]
["bitfinex","BTCUSD",1758546703384,0.00034057,113070.0,113060.0,1.41458636]
["bitfinex","BTCUSD",1758546703593,0.00034057,113070.0,113060.0,1.34052636]
["bitfinex","BTCUSD",1758546704182,3.0002,113080.0,113070.0,0.59703347]
["bitfinex","BTCUSD",1758546704392,3.00066847,113080.0,113070.0,1.37500964]
["bitfinex","BTCUSD",1758546704815,3.00066847,113080.0,113070.0,1.40160077]
["bitfinex","BTCUSD",1758546705646,3.00066847,113080.0,113070.0,1.41560077]
["bitfinex","BTCUSD",1758546706536,3.00066847,113080.0,113070.0,1.42160077]
["bitfinex","BTCUSD",1758546706736,3.00066847,113080.0,113070.0,1.61249471]
["bitfinex","BTCUSD",1758546708535,3.00066847,113080.0,113070.0,1.60099471]
["bitfinex","BTCUSD",1758546708743,3.00066847,113080.0,113070.0,1.88215471]
["bitfinex","BTCUSD",1758546710220,3.00066847,113080.0,113070.0,1.93215471]
["bitfinex","BTCUSD",1758546712337,3.00066847,113080.0,113070.0,1.65099471]
["bitfinex","BTCUSD",1758546712542,3.00066847,113080.0,113070.0,1.74083449]
["bitfinex","BTCUSD",1758546712748,3.00066847,113080.0,113070.0,1.69083449]
["bitfinex","BTCUSD",1758546712956,3.00066847,113080.0,113070.0,1.64519449]
["bitfinex","BTCUSD",1758546714248,3.00066847,113080.0,113070.0,1.64515449]
["bitfinex","BTCUSD",1758546718894,3.00066847,113080.0,113070.0,1.93207471]
["bitfinex","BTCUSD",1758546719106,2.41660174,113080.0,113070.0,1.93207471]
["bitfinex","BTCUSD",1758546719315,2.21217851,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546719528,1.98663577,113080.0,113070.0,1.93207471]
["bitfinex","BTCUSD",1758546719735,1.77377815,113080.0,113070.0,1.93207471]
["bitfinex","BTCUSD",1758546720034,1.59041459,113080.0,113070.0,1.93207471]
["bitfinex","BTCUSD",1758546720237,1.40227827,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546720414,1.12834156,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546720635,0.87095122,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546720844,0.72595601,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546721024,0.64032023,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546721221,0.61376311,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546721464,0.58720599,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546721681,0.12945101,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546721894,0.10289389,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546722099,0.07633677,113080.0,113070.0,2.21899493]
["bitfinex","BTCUSD",1758546722312,0.0002,113090.0,113080.0,0.61686593]
["bitfinex","BTCUSD",1758546722586,0.0002,113100.0,113090.0,1.19069073]
["bitfinex","BTCUSD",1758546722795,0.0002,113100.0,113090.0,1.6525604]
["bitfinex","BTCUSD",1758546722996,0.0002,113100.0,113090.0,1.68770716]
["bitfinex","BTCUSD",1758546724170,0.0002,113100.0,113090.0,1.69370716]
["bitfinex","BTCUSD",1758546724569,0.00203676,113110.0,113100.0,0.22683465]
["bitfinex","BTCUSD",1758546724752,0.00217722,113110.0,113100.0,0.61632432]
["bitfinex","BTCUSD",1758546724954,0.00217722,113110.0,113100.0,1.24525476]
["bitfinex","BTCUSD",1758546725258,0.00217722,113110.0,113100.0,1.27183874]
["bitfinex","BTCUSD",1758546726068,0.00217722,113110.0,113100.0,1.54553874]
["bitfinex","BTCUSD",1758546726225,0.00217722,113110.0,113100.0,1.83245896]
["bitfinex","BTCUSD",1758546726471,0.00217722,113110.0,113100.0,1.61095544]
["bitfinex","BTCUSD",1758546727897,0.00217722,113110.0,113100.0,1.32995544]
["bitfinex","BTCUSD",1758546728099,0.00217722,113110.0,113100.0,1.70647544]
["bitfinex","BTCUSD",1758546731305,0.00217722,113110.0,113100.0,1.70643544]
["bitfinex","BTCUSD",1758546732364,0.0002,113120.0,113100.0,0.732895]
["bitfinex","BTCUSD",1758546732561,0.0002,113120.0,113110.0,1.02843891]
["bitfinex","BTCUSD",1758546732816,0.0002,113120.0,113110.0,1.05165891]
["bitfinex","BTCUSD",1758546733027,0.00218,113120.0,113110.0,1.0803817]
["bitfinex","BTCUSD",1758546733345,0.00218,113120.0,113110.0,1.0774317]
["bitfinex","BTCUSD",1758546733735,0.00218,113120.0,113110.0,1.34408192]
["bitfinex","BTCUSD",1758546733938,0.0002,113120.0,113110.0,1.36730192]
["bitfinex","BTCUSD",1758546734776,0.0002,113120.0,113110.0,1.0803817]
["bitfinex","BTCUSD",1758546735290,0.0022,113120.0,113110.0,1.0833817]
["bitfinex","BTCUSD",1758546735704,0.0022,113120.0,113110.0,1.3530817]
["bitfinex","BTCUSD",1758546736285,0.0022,113120.0,113110.0,1.37933937]
["bitfinex","BTCUSD",1758546738094,0.0022,113120.0,113110.0,1.09241915]
["bitfinex","BTCUSD",1758546738305,0.0022,113120.0,113110.0,1.37933937]
["bitfinex","BTCUSD",1758546740686,0.0022,113120.0,113110.0,1.00285937]
["bitfinex","BTCUSD",1758546741284,0.00418,113120.0,113110.0,1.35090937]
["bitfinex","BTCUSD",1758546741548,0.00418,113120.0,113110.0,0.97454937]
["bitfinex","BTCUSD",1758546741768,0.00418,113120.0,113110.0,1.35090937]
["bitfinex","BTCUSD",1758546741978,0.00418,113120.0,113110.0,0.96838915]
["bitfinex","BTCUSD",1758546742191,0.00418,113120.0,113110.0,1.35090937]
["bitfinex","BTCUSD",1758546742402,0.00662,113120.0,113110.0,0.97454937]
["bitfinex","BTCUSD",1758546742609,0.01464,113120.0,113110.0,1.30090937]
["bitfinex","BTCUSD",1758546742988,0.00418,113120.0,113110.0,1.64090937]
["bitfinex","BTCUSD",1758546743605,0.00418,113120.0,113110.0,1.64289937]
["bitfinex","BTCUSD",1758546744213,0.00418,113120.0,113110.0,1.66758937]
["bitfinex","BTCUSD",1758546745869,0.0022,113120.0,113110.0,1.67073937]
["bitfinex","BTCUSD",1758546749906,0.0022,113120.0,113110.0,1.38381915]
["bitfinex","BTCUSD",1758546750106,0.0022,113120.0,113110.0,1.67073937]
["bitfinex","BTCUSD",1758546750359,0.0022,113120.0,113110.0,1.67061937]
["bitfinex","BTCUSD",1758546750923,0.00418,113120.0,113110.0,1.29421937]
["bitfinex","BTCUSD",1758546751153,0.00418,113120.0,113110.0,1.67045937]
["bitfinex","BTCUSD",1758546751627,0.0022,113120.0,113110.0,1.67045937]
["bitfinex","BTCUSD",1758546752269,0.00418,113120.0,113110.0,1.38353915]
["bitfinex","BTCUSD",1758546752505,0.00418,113120.0,113110.0,1.5486417]
["bitfinex","BTCUSD",1758546752680,0.00418,113120.0,113110.0,1.6442017]
["bitfinex","BTCUSD",1758546753164,0.00418,113120.0,113110.0,1.67059969]
["bitfinex","BTCUSD",1758546753366,0.0022,113120.0,113110.0,1.67059969]
["bitfinex","BTCUSD",1758546753870,0.00418,113120.0,113110.0,1.67059969]
["bitfinex","BTCUSD",1758546754643,0.0022,113120.0,113110.0,1.67059969]
["bitfinex","BTCUSD",1758546754971,0.0022,113120.0,113110.0,1.2679617]
["bitfinex","BTCUSD",1758546755177,0.0022,113120.0,113110.0,1.6442017]
["bitfinex","BTCUSD",1758546755724,0.0022,113120.0,113110.0,1.2679617]
["bitfinex","BTCUSD",1758546755939,0.0022,113120.0,113110.0,1.6441617]
["bitfinex","BTCUSD",1758546756158,0.0018,113120.0,113110.0,1.67091285]
["bitfinex","BTCUSD",1758546756861,0.0018,113120.0,113110.0,1.29345285]
["bitfinex","BTCUSD",1758546757071,0.0018,113120.0,113110.0,1.66965285]
["bitfinex","BTCUSD",1758546757493,0.00378,113120.0,113110.0,1.66467285]
["bitfinex","BTCUSD",1758546757949,0.00378,113120.0,113110.0,1.66982285]
["bitfinex","BTCUSD",1758546758186,0.0018,113120.0,113110.0,1.66982285]
["bitfinex","BTCUSD",1758546758826,0.0018,113120.0,113110.0,1.38290263]
["bitfinex","BTCUSD",1758546759056,0.0018,113120.0,113110.0,1.66982285]
["bitfinex","BTCUSD",1758546759460,0.0018,113120.0,113110.0,1.29362285]
["bitfinex","BTCUSD",1758546759695,0.00378,113120.0,113110.0,1.26055148]
["bitfinex","BTCUSD",1758546759905,0.00378,113120.0,113110.0,1.35312148]
["bitfinex","BTCUSD",1758546760123,0.00622,113120.0,113110.0,1.2117217]
["bitfinex","BTCUSD",1758546760321,0.00378,113120.0,113110.0,1.4688917]
["bitfinex","BTCUSD",1758546760697,0.00378,113120.0,113110.0,1.4710517]
["bitfinex","BTCUSD",1758546761219,0.00378,113120.0,113110.0,1.4688917]
["bitfinex","BTCUSD",1758546761441,0.00368,113120.0,113110.0,1.4688917]
["bitfinex","BTCUSD",1758546761600,0.00368,113120.0,113110.0,1.4710517]
["bitfinex","BTCUSD",1758546762027,0.00368,113120.0,113110.0,1.4740417]
["bitfinex","BTCUSD",1758546762271,0.0017,113120.0,113110.0,1.4740417]
["bitfinex","BTCUSD",1758546763748,0.0017,113120.0,113110.0,1.18712148]
["bitfinex","BTCUSD",1758546763951,0.0017,113120.0,113110.0,1.4740417]
["bitfinex","BTCUSD",1758546766742,0.00368,113120.0,113110.0,1.18197148]
["bitfinex","BTCUSD",1758546766962,0.00368,113120.0,113110.0,1.4688917]
["bitfinex","BTCUSD",1758546768292,0.00368,113120.0,113110.0,1.4709717]
["bitfinex","BTCUSD",1758546768696,0.00368,113120.0,113110.0,1.18405148]
["bitfinex","BTCUSD",1758546769486,0.00368,113120.0,113110.0,1.5664583]
["bitfinex","BTCUSD",1758546769681,0.00368,113120.0,113110.0,1.5694483]
["bitfinex","BTCUSD",1758546770010,0.0017,113120.0,113110.0,1.5694483]
["bitfinex","BTCUSD",1758546773356,0.0017,113120.0,113110.0,1.18704148]
["bitfinex","BTCUSD",1758546773553,0.0017,113120.0,113110.0,1.5694483]
["bitfinex","BTCUSD",1758546775773,0.0017,113120.0,113110.0,1.2889283]
["bitfinex","BTCUSD",1758546776003,0.0017,113120.0,113110.0,1.6649683]
["bitfinex","BTCUSD",1758546777164,0.0017,113120.0,113110.0,0.90652148]
["bitfinex","BTCUSD",1758546777364,0.0017,113120.0,113110.0,1.18696148]
["bitfinex","BTCUSD",1758546777573,0.0017,113120.0,113110.0,1.5693683]
["bitfinex","BTCUSD",1758546780941,0.38608682,113120.0,113110.0,0.90137148]
["bitfinex","BTCUSD",1758546781148,0.00368,113120.0,113110.0,1.18181148]
["bitfinex","BTCUSD",1758546781320,0.38608682,113120.0,113110.0,1.18379148]
["bitfinex","BTCUSD",1758546781516,0.38608682,113120.0,113110.0,1.18672148]
["bitfinex","BTCUSD",1758546782304,0.38608682,113120.0,113110.0,1.18379148]
["bitfinex","BTCUSD",1758546783144,0.00368,113120.0,113110.0,1.18672148]
["bitfinex","BTCUSD",1758546783364,0.38608682,113120.0,113110.0,1.18672148]
["bitfinex","BTCUSD",1758546784631,0.38410682,113120.0,113110.0,1.18672148]
["bitfinex","BTCUSD",1758546785875,0.38410682,113120.0,113110.0,0.90628148]
["bitfinex","BTCUSD",1758546786102,0.38410682,113120.0,113110.0,1.18668148]
["bitfinex","BTCUSD",1758546787257,0.0017,113120.0,113110.0,1.18668148]
["bitfinex","BTCUSD",1758546787466,0.38410682,113120.0,113110.0,1.18668148]
["bitfinex","BTCUSD",1758546790099,0.0017,113120.0,113110.0,1.18668148]
["bitfinex","BTCUSD",1758546792646,0.38852682,113120.0,113110.0,0.75642181]
["bitfinex","BTCUSD",1758546793256,0.00368,113120.0,113110.0,0.47610181]
["bitfinex","BTCUSD",1758546793485,0.00368,113120.0,113110.0,0.75642181]
["bitfinex","BTCUSD",1758546793689,0.38608682,113120.0,113110.0,0.75642181]
["bitfinex","BTCUSD",1758546793928,0.00368,113120.0,113110.0,0.75642181]
["bitfinex","BTCUSD",1758546794143,0.38608682,113120.0,113110.0,0.75642181]
["bitfinex","BTCUSD",1758546794578,0.00368,113120.0,113110.0,0.75642181]
["bitfinex","BTCUSD",1758546795127,0.00368,113120.0,113110.0,0.75850181]
["bitfinex","BTCUSD",1758546795328,0.0017,113120.0,113110.0,0.76164181]
["bitfinex","BTCUSD",1758546796622,0.0017,113120.0,113110.0,0.84691148]
["bitfinex","BTCUSD",1758546796807,0.0017,113120.0,113110.0,1.2293183]
["bitfinex","BTCUSD",1758546797220,0.0017,113120.0,113110.0,0.84691148]
["bitfinex","BTCUSD",1758546799262,0.0017,113120.0,113110.0,1.2293183]
["bitfinex","BTCUSD",1758546800957,0.38240682,113150.0,113130.0,0.18561176]
["bitfinex","BTCUSD",1758546801160,0.38254725,113150.0,113130.0,0.18561176]
["bitfinex","BTCUSD",1758546801371,0.38254725,113150.0,113130.0,0.46589176]
["bitfinex","BTCUSD",1758546801572,0.38254725,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546802206,0.00014043,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546802364,0.00214043,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546802561,0.38254725,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546802869,0.38454725,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546804246,0.4070718,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546804782,0.40676811,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546805253,0.40676811,113150.0,113140.0,0.20335522]
["bitfinex","BTCUSD",1758546805429,0.40676811,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546805876,0.02452455,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546806055,0.40693137,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546809950,0.02452455,113150.0,113140.0,0.02658308]
["bitfinex","BTCUSD",1758546810083,0.02452455,113150.0,113140.0,0.20335522]
["bitfinex","BTCUSD",1758546810277,0.02452455,113150.0,113140.0,0.20538522]
["bitfinex","BTCUSD",1758546810549,0.02452455,113150.0,113140.0,0.20837522]
["bitfinex","BTCUSD",1758546811085,0.02452455,113150.0,113140.0,0.20538522]
["bitfinex","BTCUSD",1758546811674,0.02452455,113150.0,113140.0,0.20837522]
["bitfinex","BTCUSD",1758546812208,0.002,113150.0,113140.0,0.59078204]
["bitfinex","BTCUSD",1758546812418,0.002,113150.0,113140.0,0.6139904]
["bitfinex","BTCUSD",1758546813237,1.41976697,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758546813491,1.41976697,113160.0,113150.0,0.84434333]
["bitfinex","BTCUSD",1758546813696,1.41976697,113160.0,113150.0,0.84334333]
["bitfinex","BTCUSD",1758546813937,1.41976697,113160.0,113150.0,0.86992172]
["bitfinex","BTCUSD",1758546815245,1.41976697,113160.0,113150.0,0.87192172]
["bitfinex","BTCUSD",1758546815636,1.41976697,113160.0,113150.0,0.86992172]
["bitfinex","BTCUSD",1758546816056,1.41976697,113160.0,113150.0,0.87392172]
["bitfinex","BTCUSD",1758546816207,1.41976697,113160.0,113150.0,0.87692172]
["bitfinex","BTCUSD",1758546819687,1.41617597,113160.0,113150.0,0.87692172]
["bitfinex","BTCUSD",1758546820046,1.41617597,113160.0,113150.0,0.2143549]
["bitfinex","BTCUSD",1758546820305,1.41617597,113160.0,113150.0,0.5179149]
["bitfinex","BTCUSD",1758546821290,1.41617597,113160.0,113150.0,0.5178749]
["bitfinex","BTCUSD",1758546821632,1.41617597,113160.0,113150.0,0.7885749]
["bitfinex","BTCUSD",1758546822610,1.41617597,113160.0,113150.0,0.5085349]
["bitfinex","BTCUSD",1758546823042,1.41617597,113160.0,113150.0,0.7885749]
["bitfinex","BTCUSD",1758546823591,1.41617597,113160.0,113150.0,0.5085349]
["bitfinex","BTCUSD",1758546823814,1.41617597,113160.0,113150.0,0.7885749]
["bitfinex","BTCUSD",1758546824366,1.41617597,113160.0,113150.0,0.5085349]
["bitfinex","BTCUSD",1758546824566,1.41617597,113160.0,113150.0,0.7885349]
["bitfinex","BTCUSD",1758546826061,1.41617597,113160.0,113150.0,0.5085349]
["bitfinex","BTCUSD",1758546826218,1.41617597,113160.0,113150.0,0.7885349]
["bitfinex","BTCUSD",1758546827121,1.41617597,113160.0,113150.0,0.4820649]
["bitfinex","BTCUSD",1758546827337,1.80660279,113160.0,113150.0,0.58327839]
["bitfinex","BTCUSD",1758546827541,1.80660279,113160.0,113150.0,0.31357839]
["bitfinex","BTCUSD",1758546827939,1.80660279,113160.0,113150.0,0.03357839]
["bitfinex","BTCUSD",1758546828138,1.42419597,113160.0,113150.0,0.03357839]
["bitfinex","BTCUSD",1758546829844,1.97532368,113160.0,113150.0,0.03357839]
["bitfinex","BTCUSD",1758546830066,1.98334368,113160.0,113150.0,0.03357839]
["bitfinex","BTCUSD",1758546830619,2.51442318,113160.0,113150.0,0.03357839]
["bitfinex","BTCUSD",1758546830857,2.79438318,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546831067,2.61764229,113160.0,113150.0,0.03157839]
["bitfinex","BTCUSD",1758546831906,1.41617597,113160.0,113150.0,0.2053349]
["bitfinex","BTCUSD",1758546832115,1.41617597,113160.0,113150.0,0.2073649]
["bitfinex","BTCUSD",1758546832345,1.69613597,113160.0,113150.0,0.2318349]
["bitfinex","BTCUSD",1758546832571,1.98287913,113160.0,113150.0,0.02657839]
["bitfinex","BTCUSD",1758546832801,1.99089913,113160.0,113150.0,0.02657839]
["bitfinex","BTCUSD",1758546833255,1.70411597,113160.0,113150.0,0.02657839]
["bitfinex","BTCUSD",1758546833480,1.69609597,113160.0,113150.0,0.2318349]
["bitfinex","BTCUSD",1758546834413,1.69609597,113160.0,113150.0,0.2348349]
["bitfinex","BTCUSD",1758546834879,1.69609597,113160.0,113150.0,0.05807839]
["bitfinex","BTCUSD",1758546835080,1.69609597,113160.0,113150.0,0.2348349]
["bitfinex","BTCUSD",1758546835438,1.69609597,113160.0,113150.0,0.05807839]
["bitfinex","BTCUSD",1758546835640,1.69609597,113160.0,113150.0,0.03160839]
["bitfinex","BTCUSD",1758546835853,1.98283913,113160.0,113150.0,0.03160839]
["bitfinex","BTCUSD",1758546836293,1.98283913,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546836914,1.41617597,113160.0,113150.0,0.03160839]
["bitfinex","BTCUSD",1758546837155,1.98283913,113160.0,113150.0,0.03160839]
["bitfinex","BTCUSD",1758546837553,1.70291913,113160.0,113150.0,0.03160839]
["bitfinex","BTCUSD",1758546837790,1.98283913,113160.0,113150.0,0.03160839]
["bitfinex","BTCUSD",1758546837993,1.98283913,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546839355,1.69609597,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546839491,1.98283913,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546840767,1.69605597,113160.0,113150.0,0.03498839]
["bitfinex","BTCUSD",1758546840976,1.98279913,113160.0,113150.0,0.03498839]
["bitfinex","BTCUSD",1758546841193,1.98279913,113160.0,113150.0,0.03173839]
["bitfinex","BTCUSD",1758546841389,1.69605597,113160.0,113150.0,0.03173839]
["bitfinex","BTCUSD",1758546841529,1.98279913,113160.0,113150.0,0.03173839]
["bitfinex","BTCUSD",1758546842355,1.98279913,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546843229,2.27756229,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546843387,1.99081913,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546845504,2.27756229,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546846309,1.99081913,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546848349,2.45430318,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546850569,2.27756229,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546851333,1.70407597,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546851523,2.27756229,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546852207,1.70407597,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546852412,2.26954229,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546852669,2.45430318,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546853309,2.27756229,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546853501,2.27756229,113160.0,113150.0,0.02657839]
["bitfinex","BTCUSD",1758546853837,2.27756229,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546854243,1.99081913,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546855896,1.98267913,113160.0,113150.0,0.03059839]
["bitfinex","BTCUSD",1758546856203,1.98267913,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546856441,1.69593597,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546856632,1.98267913,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546857363,1.69593597,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546857518,1.98267913,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546857730,1.41617597,113160.0,113150.0,0.03059839]
["bitfinex","BTCUSD",1758546857942,1.70291913,113160.0,113150.0,0.03059839]
["bitfinex","BTCUSD",1758546858148,1.98263913,113160.0,113150.0,0.05656839]
["bitfinex","BTCUSD",1758546858736,1.69589597,113160.0,113150.0,0.05656839]
["bitfinex","BTCUSD",1758546859013,1.98263913,113160.0,113150.0,0.2333249]
["bitfinex","BTCUSD",1758546859208,1.41617597,113160.0,113150.0,0.52006806]
["bitfinex","BTCUSD",1758546862023,1.41617597,113160.0,113150.0,0.49724806]
["bitfinex","BTCUSD",1758546862225,1.41617597,113160.0,113150.0,0.2105049]
["bitfinex","BTCUSD",1758546862425,1.98259913,113160.0,113150.0,0.2053349]
["bitfinex","BTCUSD",1758546862838,1.41617597,113160.0,113150.0,0.2333249]
["bitfinex","BTCUSD",1758546871685,1.41617597,113160.0,113150.0,0.52006806]
["bitfinex","BTCUSD",1758546872142,1.41617597,113160.0,113150.0,0.2333249]
["bitfinex","BTCUSD",1758546872677,1.41617597,113160.0,113150.0,0.52006806]
["bitfinex","BTCUSD",1758546873324,1.41617597,113160.0,113150.0,0.2333249]
["bitfinex","BTCUSD",1758546873474,1.41617597,113160.0,113150.0,0.52006806]
["bitfinex","BTCUSD",1758546876764,1.41617597,113160.0,113150.0,0.2333249]
["bitfinex","BTCUSD",1758546876962,1.41617597,113160.0,113150.0,0.52006806]
["bitfinex","BTCUSD",1758546878049,1.41617597,113160.0,113150.0,0.78976806]
["bitfinex","BTCUSD",1758546880282,1.41617597,113160.0,113150.0,1.06936806]
["bitfinex","BTCUSD",1758546880902,1.41617597,113160.0,113150.0,1.15463773]
["bitfinex","BTCUSD",1758546881731,1.41617597,113160.0,113150.0,0.86789457]
["bitfinex","BTCUSD",1758546881953,1.41617597,113160.0,113150.0,1.15463773]
["bitfinex","BTCUSD",1758546885640,1.41617597,113160.0,113150.0,1.15576773]
["bitfinex","BTCUSD",1758546885844,1.41617597,113160.0,113150.0,0.86902457]
["bitfinex","BTCUSD",1758546886065,1.41617597,113160.0,113150.0,1.15576773]
["bitfinex","BTCUSD",1758546887610,1.41617597,113160.0,113150.0,0.86902457]
["bitfinex","BTCUSD",1758546887808,1.41617597,113160.0,113150.0,1.15576773]
["bitfinex","BTCUSD",1758546888033,1.41617597,113160.0,113150.0,0.86902457]
["bitfinex","BTCUSD",1758546888228,1.41617597,113160.0,113150.0,1.15576773]
["bitfinex","BTCUSD",1758546890607,1.41617597,113160.0,113150.0,1.25109777]
["bitfinex","BTCUSD",1758546892472,1.41617597,113160.0,113150.0,1.25105777]
["bitfinex","BTCUSD",1758546896779,1.41617597,113160.0,113150.0,1.24905777]
["bitfinex","BTCUSD",1758546897364,1.41617597,113160.0,113150.0,0.96949777]
["bitfinex","BTCUSD",1758546897664,1.41617597,113160.0,113150.0,1.24905777]
["bitfinex","BTCUSD",1758546898248,1.41617597,113160.0,113150.0,1.25605777]
["bitfinex","BTCUSD",1758546899210,1.41617597,113160.0,113150.0,1.26705777]
["bitfinex","BTCUSD",1758546901483,1.41617597,113160.0,113150.0,0.88498457]
["bitfinex","BTCUSD",1758546901707,1.41617597,113160.0,113150.0,1.26705777]
["bitfinex","BTCUSD",1758546901932,1.41617597,113160.0,113150.0,0.88498457]
["bitfinex","BTCUSD",1758546902161,1.41617597,113160.0,113150.0,0.60542457]
["bitfinex","BTCUSD",1758546902376,1.41617597,113160.0,113150.0,1.26705777]
["bitfinex","BTCUSD",1758546902803,1.41617597,113160.0,113150.0,1.26741777]
["bitfinex","BTCUSD",1758546903029,1.41617597,113160.0,113150.0,0.61560457]
["bitfinex","BTCUSD",1758546903273,1.41617597,113160.0,113150.0,0.99767777]
["bitfinex","BTCUSD",1758546904018,1.41617597,113160.0,113150.0,1.31737777]
["bitfinex","BTCUSD",1758546904497,1.41617597,113160.0,113150.0,1.65737777]
["bitfinex","BTCUSD",1758546904724,1.41617597,113160.0,113150.0,1.27530457]
["bitfinex","BTCUSD",1758546904953,1.41617597,113160.0,113150.0,1.65737777]
["bitfinex","BTCUSD",1758546905201,1.41617597,113160.0,113150.0,1.65781777]
["bitfinex","BTCUSD",1758546905406,1.41617597,113160.0,113150.0,1.75337777]
["bitfinex","BTCUSD",1758546905796,1.41617597,113160.0,113150.0,1.37749777]
["bitfinex","BTCUSD",1758546906066,1.41617597,113160.0,113150.0,1.30354777]
["bitfinex","BTCUSD",1758546906270,1.41617597,113160.0,113150.0,1.57873777]
["bitfinex","BTCUSD",1758546906473,1.41617597,113160.0,113150.0,1.58085777]
["bitfinex","BTCUSD",1758546906891,1.41617597,113160.0,113150.0,1.60656777]
["bitfinex","BTCUSD",1758546907978,1.41617597,113160.0,113150.0,1.32620777]
["bitfinex","BTCUSD",1758546908284,1.41617597,113160.0,113150.0,1.59552777]
["bitfinex","BTCUSD",1758546908496,1.41617597,113160.0,113150.0,0.93313457]
["bitfinex","BTCUSD",1758546908673,1.41617597,113160.0,113150.0,1.60172777]
["bitfinex","BTCUSD",1758546909821,1.41617597,113160.0,113150.0,1.32120777]
["bitfinex","BTCUSD",1758546910066,1.41617597,113160.0,113150.0,1.26172777]
["bitfinex","BTCUSD",1758546910404,1.41617597,113160.0,113150.0,1.23389777]
["bitfinex","BTCUSD",1758546910819,1.41617597,113160.0,113150.0,0.95337777]
["bitfinex","BTCUSD",1758546911025,1.41617597,113160.0,113150.0,0.85182457]
["bitfinex","BTCUSD",1758546911223,1.41617597,113160.0,113150.0,1.23389777]
["bitfinex","BTCUSD",1758546911421,1.42419597,113160.0,113150.0,0.85182457]
["bitfinex","BTCUSD",1758546911765,1.42419597,113160.0,113150.0,1.23389777]
["bitfinex","BTCUSD",1758546911941,1.42419597,113160.0,113150.0,1.23405777]
["bitfinex","BTCUSD",1758546912208,1.42419597,113160.0,113150.0,0.96435777]
["bitfinex","BTCUSD",1758546912363,1.42419597,113160.0,113150.0,0.58224457]
["bitfinex","BTCUSD",1758546913152,1.42419597,113160.0,113150.0,0.56924457]
["bitfinex","BTCUSD",1758546913569,1.42419597,113160.0,113150.0,0.57324457]
["bitfinex","BTCUSD",1758546914574,1.42419597,113160.0,113150.0,0.57724457]
["bitfinex","BTCUSD",1758546915274,1.42419597,113160.0,113150.0,0.29660457]
["bitfinex","BTCUSD",1758546915476,1.42419597,113160.0,113150.0,0.57712457]
["bitfinex","BTCUSD",1758546917353,1.42419597,113160.0,113150.0,0.29660457]
["bitfinex","BTCUSD",1758546917529,1.42419597,113160.0,113150.0,0.57716457]
["bitfinex","BTCUSD",1758546917741,1.42419597,113160.0,113150.0,0.4921349]
["bitfinex","BTCUSD",1758546917884,1.42419597,113160.0,113150.0,0.4920949]
["bitfinex","BTCUSD",1758546918283,1.42419597,113160.0,113150.0,0.2113349]
["bitfinex","BTCUSD",1758546918674,1.42419597,113160.0,113150.0,0.4920949]
["bitfinex","BTCUSD",1758546919288,1.42419597,113160.0,113150.0,0.4921349]
["bitfinex","BTCUSD",1758546919634,1.42419597,113160.0,113150.0,0.31537839]
["bitfinex","BTCUSD",1758546920056,1.42419597,113160.0,113150.0,0.4921349]
["bitfinex","BTCUSD",1758546922039,1.42419597,113160.0,113150.0,0.03457839]
["bitfinex","BTCUSD",1758546922287,1.42419597,113160.0,113150.0,0.31633839]
["bitfinex","BTCUSD",1758546922891,1.42419597,113160.0,113150.0,0.31233839]
["bitfinex","BTCUSD",1758546923730,1.42419597,113160.0,113150.0,0.30833839]
["bitfinex","BTCUSD",1758546924129,1.42419597,113160.0,113150.0,0.4879349]
["bitfinex","BTCUSD",1758546924545,1.42419597,113160.0,113150.0,0.2063349]
["bitfinex","BTCUSD",1758546924715,1.42419597,113160.0,113150.0,0.4879349]
["bitfinex","BTCUSD",1758546925327,1.42419597,113160.0,113150.0,0.2033349]
["bitfinex","BTCUSD",1758546925596,1.42419597,113160.0,113150.0,0.4878549]
["bitfinex","BTCUSD",1758546926003,1.45953754,113160.0,113150.0,0.4878549]
["bitfinex","BTCUSD",1758546927572,1.45953754,113160.0,113150.0,0.31109839]
["bitfinex","BTCUSD",1758546927979,1.45953754,113160.0,113150.0,0.4878549]
["bitfinex","BTCUSD",1758546929560,1.45953754,113160.0,113150.0,0.31109839]
["bitfinex","BTCUSD",1758546930466,1.45953754,113160.0,113150.0,0.4878549]
["bitfinex","BTCUSD",1758546930669,1.45953754,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546931116,1.45953754,113160.0,113150.0,0.31093839]
["bitfinex","BTCUSD",1758546932153,1.45953754,113160.0,113150.0,0.4876949]
["bitfinex","BTCUSD",1758546932944,1.45151754,113160.0,113150.0,0.4876949]
["bitfinex","BTCUSD",1758546936453,1.45151754,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546936660,1.45151754,113160.0,113150.0,0.31069839]
["bitfinex","BTCUSD",1758546937154,1.45151754,113160.0,113150.0,0.31065839]
["bitfinex","BTCUSD",1758546937911,1.45151754,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546938158,1.45151754,113160.0,113150.0,0.31065839]
["bitfinex","BTCUSD",1758546940739,1.45151754,113160.0,113150.0,0.31065839]
["bitfinex","BTCUSD",1758546942066,1.45151754,113160.0,113150.0,0.31262839]
["bitfinex","BTCUSD",1758546942274,1.45151754,113160.0,113150.0,0.31065839]
["bitfinex","BTCUSD",1758546944687,1.45151754,113160.0,113150.0,0.4874149]
["bitfinex","BTCUSD",1758546944837,1.45151754,113160.0,113150.0,0.4893849]
["bitfinex","BTCUSD",1758546945243,1.45151754,113160.0,113150.0,0.31262839]
["bitfinex","BTCUSD",1758546945667,1.45151754,113160.0,113150.0,0.31065839]
["bitfinex","BTCUSD",1758546946295,1.45151754,113160.0,113150.0,0.31262839]
["bitfinex","BTCUSD",1758546946491,1.45151754,113160.0,113150.0,0.4893849]
["bitfinex","BTCUSD",1758546947537,1.45151754,113160.0,113150.0,0.31262839]
["bitfinex","BTCUSD",1758546947744,1.45151754,113160.0,113150.0,0.4874149]
["bitfinex","BTCUSD",1758546947950,1.45151754,113160.0,113150.0,0.4893849]
["bitfinex","BTCUSD",1758546948124,1.45151754,113160.0,113150.0,0.4924949]
["bitfinex","BTCUSD",1758546948273,1.45151754,113160.0,113150.0,0.5161549]
["bitfinex","BTCUSD",1758546950173,1.41617597,113160.0,113150.0,0.5161549]
["bitfinex","BTCUSD",1758546951772,1.41617597,113160.0,113150.0,0.33939839]
["bitfinex","BTCUSD",1758546951982,1.41617597,113160.0,113150.0,0.5161549]
["bitfinex","BTCUSD",1758546952181,1.41617597,113160.0,113150.0,0.05831839]
["bitfinex","BTCUSD",1758546952529,1.41617597,113160.0,113150.0,0.33879839]
["bitfinex","BTCUSD",1758546952703,1.73358094,113160.0,113150.0,0.33879839]
["bitfinex","BTCUSD",1758546953320,1.44692938,113160.0,113150.0,0.5155549]
["bitfinex","BTCUSD",1758546953727,1.73358094,113160.0,113150.0,0.33879839]
["bitfinex","BTCUSD",1758546954334,1.73358094,113160.0,113150.0,0.5155549]
["bitfinex","BTCUSD",1758546956106,1.73358094,113160.0,113150.0,0.33879839]
["bitfinex","BTCUSD",1758546956328,1.73358094,113160.0,113150.0,0.05520839]
["bitfinex","BTCUSD",1758546956514,2.48531339,113160.0,113150.0,0.02957839]
["bitfinex","BTCUSD",1758546957857,2.48531339,113160.0,113150.0,0.02657839]
["bitfinex","BTCUSD",1758546958049,2.48531339,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546959851,2.0282525,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546960240,2.3084125,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546960472,2.48515339,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546961500,1.91185027,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546961907,2.48515339,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546967075,2.20499339,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546967288,1.91177027,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546967423,2.48507339,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546967891,2.20499339,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546968019,1.63169027,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546968236,1.44692938,113160.0,113150.0,0.03368839]
["bitfinex","BTCUSD",1758546968442,1.72712938,113160.0,113150.0,0.05844839]
["bitfinex","BTCUSD",1758546968661,2.01382094,113160.0,113150.0,0.05844839]
["bitfinex","BTCUSD",1758546969058,2.47721339,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546969261,2.48523339,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546969485,1.91193027,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546969701,2.48523339,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546970229,2.19858183,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546974769,1.91193027,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546974981,2.19858183,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546975546,2.19056183,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546975965,2.19858183,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546977639,1.91193027,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546977843,2.19858183,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546979361,1.91193027,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546979578,2.19858183,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546980809,1.91193027,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546981063,2.19858183,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546982613,1.63169027,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546982870,2.19834183,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546983096,2.19032183,113160.0,113150.0,0.02857839]
["bitfinex","BTCUSD",1758546983930,1.90359027,113160.0,113150.0,0.34364995]
["bitfinex","BTCUSD",1758546984146,1.90371027,113160.0,113150.0,0.34364995]
["bitfinex","BTCUSD",1758546985106,1.90371027,113160.0,113150.0,0.05699839]
["bitfinex","BTCUSD",1758546985302,1.90371027,113160.0,113150.0,0.34364995]
["bitfinex","BTCUSD",1758546986046,1.62367027,113160.0,113150.0,0.34364995]
["bitfinex","BTCUSD",1758546986227,1.62367027,113160.0,113150.0,0.05699839]
["bitfinex","BTCUSD",1758546986428,1.62367027,113160.0,113150.0,0.32040995]
["bitfinex","BTCUSD",1758546986625,1.90363027,113160.0,113150.0,0.34364995]
["bitfinex","BTCUSD",1758546986834,1.62367027,113160.0,113150.0,0.34364995]
["bitfinex","BTCUSD",1758546987036,1.90387027,113160.0,113150.0,0.34364995]
["bitfinex","BTCUSD",1758546987290,1.62367027,113160.0,113150.0,0.34364995]
["bitfinex","BTCUSD",1758546987597,1.90391027,113160.0,113150.0,0.34364995]
["bitfinex","BTCUSD",1758546988157,1.90395027,113160.0,113150.0,0.34364995]
["bitfinex","BTCUSD",1758546989134,1.44692938,113160.0,113150.0,0.49716646]
["bitfinex","BTCUSD",1758546989348,1.69649597,113160.0,113150.0,0.52091646]
["bitfinex","BTCUSD",1758546989975,1.41617597,113160.0,113150.0,0.52091646]
["bitfinex","BTCUSD",1758546991922,1.41617597,113160.0,113150.0,0.2342649]
["bitfinex","BTCUSD",1758546992123,1.41617597,113160.0,113150.0,0.52091646]
["bitfinex","BTCUSD",1758546995413,1.69653597,113160.0,113150.0,0.52091646]
["bitfinex","BTCUSD",1758546996294,1.69653597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758546998701,1.69653597,113160.0,113150.0,0.80131646]
["bitfinex","BTCUSD",1758547001373,1.69653597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547001855,1.69653597,113160.0,113150.0,0.5143449]
["bitfinex","BTCUSD",1758547002059,1.69653597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547002271,1.69653597,113160.0,113150.0,0.34419995]
["bitfinex","BTCUSD",1758547002475,1.69653597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547004857,1.41617597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547005058,1.69625597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547006897,1.41617597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547007019,1.69617597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547007244,1.41617597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547007431,1.69617597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547007842,1.69617597,113160.0,113150.0,0.2343049]
["bitfinex","BTCUSD",1758547008079,1.69617597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547009277,1.69617597,113160.0,113150.0,0.2343049]
["bitfinex","BTCUSD",1758547009492,1.69617597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547009729,1.69617597,113160.0,113150.0,0.2343049]
["bitfinex","BTCUSD",1758547009925,1.69617597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547010708,1.69617597,113160.0,113150.0,0.2343049]
["bitfinex","BTCUSD",1758547011100,1.69617597,113160.0,113150.0,0.52095646]
["bitfinex","BTCUSD",1758547012555,1.69617597,113160.0,113150.0,0.61646264]
["bitfinex","BTCUSD",1758547019085,1.87291686,113160.0,113150.0,0.43970613]
["bitfinex","BTCUSD",1758547019290,1.69617597,113160.0,113150.0,0.43970613]
["bitfinex","BTCUSD",1758547019715,1.69617597,113160.0,113150.0,0.61646264]
["bitfinex","BTCUSD",1758547021329,1.69617597,113160.0,113150.0,0.43970613]
["bitfinex","BTCUSD",1758547021712,1.69601597,113160.0,113150.0,0.61646264]
["bitfinex","BTCUSD",1758547021898,1.69601597,113160.0,113150.0,0.59271264]
["bitfinex","BTCUSD",1758547022103,1.69601597,113160.0,113150.0,0.61581264]
["bitfinex","BTCUSD",1758547024074,1.41617597,113160.0,113150.0,0.61581264]
["bitfinex","BTCUSD",1758547024917,1.69601597,113160.0,113150.0,0.61581264]
["bitfinex","BTCUSD",1758547025157,1.69601597,113160.0,113150.0,0.89565264]
["bitfinex","BTCUSD",1758547027148,1.41617597,113160.0,113150.0,1.25062231]
["bitfinex","BTCUSD",1758547027763,1.41617597,113160.0,113150.0,0.97078231]
["bitfinex","BTCUSD",1758547028314,1.41617597,113160.0,113150.0,1.24862231]
["bitfinex","BTCUSD",1758547028652,1.41617597,113160.0,113150.0,1.25162231]
["bitfinex","BTCUSD",1758547028858,1.41617597,113160.0,113150.0,1.25862231]
["bitfinex","BTCUSD",1758547029108,1.41617597,113160.0,113150.0,1.25562231]
["bitfinex","BTCUSD",1758547029504,1.41617597,113160.0,113150.0,1.26162231]
["bitfinex","BTCUSD",1758547037601,1.41617597,113160.0,113150.0,0.98178231]
["bitfinex","BTCUSD",1758547038218,1.41617597,113160.0,113150.0,1.26158231]
["bitfinex","BTCUSD",1758547039444,1.41617597,113160.0,113150.0,0.98178231]
["bitfinex","BTCUSD",1758547039660,1.41617597,113160.0,113150.0,1.26158231]
["bitfinex","BTCUSD",1758547040959,1.41617597,113160.0,113150.0,0.98178231]
["bitfinex","BTCUSD",1758547041369,1.41617597,113160.0,113150.0,1.26158231]
["bitfinex","BTCUSD",1758547045136,1.41617597,113160.0,113150.0,0.98178231]
["bitfinex","BTCUSD",1758547045357,1.41617597,113160.0,113150.0,1.26158231]
["bitfinex","BTCUSD",1758547046156,1.41617597,113160.0,113150.0,0.98178231]
["bitfinex","BTCUSD",1758547046457,1.41617597,113160.0,113150.0,1.23848231]
["bitfinex","BTCUSD",1758547046674,1.41617597,113160.0,113150.0,0.96559231]
["bitfinex","BTCUSD",1758547047081,1.42419597,113160.0,113150.0,0.96360231]
["bitfinex","BTCUSD",1758547047294,1.41617597,113160.0,113150.0,0.96360231]
["bitfinex","BTCUSD",1758547047621,1.42419597,113160.0,113150.0,0.96360231]
["bitfinex","BTCUSD",1758547048049,1.41617597,113160.0,113150.0,0.68380231]
["bitfinex","BTCUSD",1758547048259,1.41617597,113160.0,113150.0,0.96569231]
["bitfinex","BTCUSD",1758547048497,1.41617597,113160.0,113150.0,0.99315231]
["bitfinex","BTCUSD",1758547048908,1.41617597,113160.0,113150.0,0.98715231]
["bitfinex","BTCUSD",1758547049120,1.41617597,113160.0,113150.0,0.02661839]
["bitfinex","BTCUSD",1758547049315,1.70399597,113160.0,113150.0,0.2073749]
["bitfinex","BTCUSD",1758547049523,1.70399597,113160.0,113150.0,0.2113749]
["bitfinex","BTCUSD",1758547049783,1.42419597,113160.0,113150.0,0.2113749]
["bitfinex","BTCUSD",1758547049999,1.42419597,113160.0,113150.0,0.59353264]
["bitfinex","BTCUSD",1758547050445,1.42419597,113160.0,113150.0,0.2113749]
["bitfinex","BTCUSD",1758547052118,1.42419597,113160.0,113150.0,0.59353264]
["bitfinex","BTCUSD",1758547052567,1.42419597,113160.0,113150.0,0.2113749]
["bitfinex","BTCUSD",1758547053075,1.70399597,113160.0,113150.0,0.4911749]
["bitfinex","BTCUSD",1758547053290,1.42419597,113160.0,113150.0,0.4911749]
["bitfinex","BTCUSD",1758547058785,1.70399597,113160.0,113150.0,0.4911749]
["bitfinex","BTCUSD",1758547059645,1.70399597,113160.0,113150.0,0.4871749]
["bitfinex","BTCUSD",1758547059845,1.70399597,113160.0,113150.0,0.4831749]
["bitfinex","BTCUSD",1758547060019,2.2628946,113160.0,113150.0,0.02661839]
["bitfinex","BTCUSD",1758547061012,2.2628946,113160.0,113150.0,0.02961839]
["bitfinex","BTCUSD",1758547061230,1.9830946,113160.0,113150.0,0.02961839]
["bitfinex","BTCUSD",1758547061457,2.2628946,113160.0,113150.0,0.02961839]
["bitfinex","BTCUSD",1758547061681,2.2628946,113160.0,113150.0,0.02661839]
["bitfinex","BTCUSD",1758547061918,2.66837709,113160.0,113150.0,0.02861839]
["bitfinex","BTCUSD",1758547062136,4.61150809,113160.0,113150.0,0.00204]
["bitfinex","BTCUSD",1758547062354,0.17677214,113140.0,113130.0,0.0265872]
["bitfinex","BTCUSD",1758547062567,0.94242988,113140.0,113130.0,0.02672763]
["bitfinex","BTCUSD",1758547062778,1.0510243,113140.0,113130.0,0.02672763]
["bitfinex","BTCUSD",1758547064344,1.30575463,113140.0,113130.0,0.02672763]
["bitfinex","BTCUSD",1758547064568,1.28242988,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547066127,2.10915188,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547066340,2.13444017,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547066559,1.86308842,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547066778,1.94835809,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547067196,1.97495099,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547067408,1.98113552,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547068517,1.60565552,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547068727,1.23859698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547068852,1.91009698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547069257,1.81553698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547069459,1.92009698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547069665,1.92017698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547069884,1.03499698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547070146,2.43361552,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547070557,2.40294698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547071461,2.40194698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547071670,1.64406698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547071875,2.40194698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547072101,2.40494698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547072313,1.92631924,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547072515,2.30847698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547072732,1.99935698,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547072953,2.06836408,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547073891,1.68620634,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547074098,2.06836408,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547074746,2.54693079,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547075263,1.49404264,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547075442,1.87143811,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547075679,1.8776539,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547077464,1.10876423,113140.0,113130.0,0.00230043]
["bitfinex","BTCUSD",1758547077669,1.38876423,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547077883,1.38876423,113140.0,113130.0,0.05562005]
["bitfinex","BTCUSD",1758547079130,1.38876423,113140.0,113130.0,0.03202005]
["bitfinex","BTCUSD",1758547079328,1.38876423,113140.0,113130.0,0.05562005]
["bitfinex","BTCUSD",1758547079557,1.04876423,113140.0,113130.0,0.05562005]
["bitfinex","BTCUSD",1758547080337,1.38876423,113140.0,113130.0,0.05562005]
["bitfinex","BTCUSD",1758547080745,1.38876423,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547081084,0.82185608,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547081287,0.01817579,113140.0,113130.0,0.20581819]
["bitfinex","BTCUSD",1758547081490,0.47486793,113140.0,113130.0,0.20581819]
["bitfinex","BTCUSD",1758547081708,0.29809579,113140.0,113130.0,0.20581819]
["bitfinex","BTCUSD",1758547081903,0.29813579,113140.0,113130.0,0.20581819]
["bitfinex","BTCUSD",1758547082491,0.29813579,113140.0,113130.0,0.49272634]
["bitfinex","BTCUSD",1758547082719,0.29813579,113140.0,113130.0,0.20581819]
["bitfinex","BTCUSD",1758547082913,0.76181608,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547083565,1.04872423,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547083985,1.04872423,113140.0,113130.0,0.00543043]
["bitfinex","BTCUSD",1758547084156,0.76181608,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547084980,0.47490793,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547085166,0.76181608,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547085380,1.04872423,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547085525,0.76181608,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547088108,0.47490793,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547088323,0.76181608,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547088537,0.76181608,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547089404,0.76181608,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547090015,0.19494793,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547090300,0.47518793,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547090876,0.4752158,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547092917,0.76212395,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547094031,0.4752158,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547094265,0.76212395,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547094473,0.4752158,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547096740,0.76212395,113140.0,113130.0,0.02903043]
["bitfinex","BTCUSD",1758547097515,0.01820366,113140.0,113130.0,0.49391634]
["bitfinex","BTCUSD",1758547097715,0.01820377,113140.0,113130.0,0.49391634]
["bitfinex","BTCUSD",1758547098299,0.01820377,113140.0,113130.0,0.52050032]
["bitfinex","BTCUSD",1758547098488,0.01820391,113140.0,113130.0,0.52050032]
["bitfinex","BTCUSD",1758547099049,0.01520391,113140.0,113130.0,0.52050032]
["bitfinex","BTCUSD",1758547099463,0.00720391,113140.0,113130.0,0.52050032]
["bitfinex","BTCUSD",1758547099825,0.00720391,113140.0,113130.0,0.23359217]
["bitfinex","BTCUSD",1758547099964,0.00920391,113140.0,113130.0,0.52050032]
["bitfinex","BTCUSD",1758547100160,0.00720391,113140.0,113130.0,0.52050032]
["bitfinex","BTCUSD",1758547100619,0.00620391,113140.0,113130.0,0.23859217]
["bitfinex","BTCUSD",1758547100974,0.00620391,113140.0,113130.0,0.24159217]
["bitfinex","BTCUSD",1758547101362,0.74370471,113150.0,113130.0,0.24159217]
["bitfinex","BTCUSD",1758547101563,0.74990992,113150.0,113130.0,0.21367217]
["bitfinex","BTCUSD",1758547101839,0.74990992,113150.0,113140.0,0.02773]
["bitfinex","BTCUSD",1758547102046,0.74990992,113150.0,113140.0,0.02973]
["bitfinex","BTCUSD",1758547102893,0.46300177,113150.0,113140.0,0.02973]
["bitfinex","BTCUSD",1758547103100,0.74990992,113150.0,113140.0,0.02679]
["bitfinex","BTCUSD",1758547103317,0.74990992,113150.0,113140.0,0.02479]
["bitfinex","BTCUSD",1758547103522,0.17677214,113140.0,113130.0,0.02772441]
["bitfinex","BTCUSD",1758547103730,0.75679365,113140.0,113130.0,0.00114043]
["bitfinex","BTCUSD",1758547103934,0.76481365,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547104143,0.75679365,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547104345,0.76481365,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547105409,0.76481865,113140.0,113130.0,0.00114043]
["bitfinex","BTCUSD",1758547105636,0.4779105,113140.0,113130.0,0.00114043]
["bitfinex","BTCUSD",1758547105852,0.4698905,113140.0,113130.0,0.00114043]
["bitfinex","BTCUSD",1758547106285,0.46368029,113140.0,113130.0,0.00114043]
["bitfinex","BTCUSD",1758547107168,0.46368029,113140.0,113130.0,0.00214043]
["bitfinex","BTCUSD",1758547108142,0.46368029,113140.0,113130.0,0.00114043]
["bitfinex","BTCUSD",1758547108367,0.46368029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547108772,0.17677214,113140.0,113130.0,0.20603819]
["bitfinex","BTCUSD",1758547108985,0.56730815,113140.0,113130.0,0.20603819]
["bitfinex","BTCUSD",1758547109402,0.74408029,113140.0,113130.0,0.20603819]
["bitfinex","BTCUSD",1758547109821,0.74608029,113140.0,113130.0,0.20603819]
["bitfinex","BTCUSD",1758547110023,0.74408029,113140.0,113130.0,0.20603819]
["bitfinex","BTCUSD",1758547110240,0.74408029,113140.0,113130.0,0.02925043]
["bitfinex","BTCUSD",1758547110441,0.74408029,113140.0,113130.0,0.00639043]
["bitfinex","BTCUSD",1758547110671,0.74408029,113140.0,113130.0,0.00321043]
["bitfinex","BTCUSD",1758547111075,0.74408029,113140.0,113130.0,0.00421043]
["bitfinex","BTCUSD",1758547111757,0.45717214,113140.0,113130.0,0.00421043]
["bitfinex","BTCUSD",1758547111958,0.74408029,113140.0,113130.0,0.00421043]
["bitfinex","BTCUSD",1758547112963,0.74408029,113140.0,113130.0,0.00214043]
["bitfinex","BTCUSD",1758547113367,0.75210029,113140.0,113130.0,0.00214043]
["bitfinex","BTCUSD",1758547113544,0.74408029,113140.0,113130.0,0.00214043]
["bitfinex","BTCUSD",1758547113920,0.74408029,113140.0,113130.0,0.00421043]
["bitfinex","BTCUSD",1758547114324,0.74408029,113140.0,113130.0,0.00214043]
["bitfinex","BTCUSD",1758547115208,0.74388029,113140.0,113130.0,0.20803819]
["bitfinex","BTCUSD",1758547115361,0.28016,113140.0,113130.0,0.20803819]
["bitfinex","BTCUSD",1758547115572,0.74384029,113140.0,113130.0,0.20803819]
["bitfinex","BTCUSD",1758547115785,0.74384029,113140.0,113130.0,0.03125043]
["bitfinex","BTCUSD",1758547116017,0.7429122,113140.0,113130.0,0.03125043]
["bitfinex","BTCUSD",1758547117049,0.7429122,113140.0,113130.0,0.00214043]
["bitfinex","BTCUSD",1758547118353,1.03784035,113140.0,113130.0,0.00214043]
["bitfinex","BTCUSD",1758547119583,1.03784035,113140.0,113130.0,0.00114043]
["bitfinex","BTCUSD",1758547119793,1.03784035,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547120030,0.46402405,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547120210,0.7529322,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547120372,0.7449122,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547120572,0.7429122,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547120782,0.7449122,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547120987,0.17877214,113140.0,113130.0,0.02925043]
["bitfinex","BTCUSD",1758547121190,0.46568029,113140.0,113130.0,0.02925043]
["bitfinex","BTCUSD",1758547121416,0.74588029,113140.0,113130.0,0.02925043]
["bitfinex","BTCUSD",1758547121878,0.74588029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547122985,0.74588029,113140.0,113130.0,0.00221043]
["bitfinex","BTCUSD",1758547123130,0.74588029,113140.0,113130.0,0.02925043]
["bitfinex","BTCUSD",1758547123986,0.74588029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547124152,0.75390029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547124361,0.74588029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547125402,0.75390029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547126212,0.74588029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547126423,0.75390029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547127348,0.47370029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547127566,0.74576029,113140.0,113130.0,0.00539043]
["bitfinex","BTCUSD",1758547127751,0.74576029,113140.0,113130.0,0.02925043]
["bitfinex","BTCUSD",1758547128147,0.45885214,113140.0,113130.0,0.02925043]
["bitfinex","BTCUSD",1758547128501,0.74576029,113140.0,113130.0,0.00539043]
["bitfinex","BTCUSD",1758547128705,0.74576029,113140.0,113130.0,0.00221043]
["bitfinex","BTCUSD",1758547129527,0.74576029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547129728,0.75378029,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547131459,1.03266844,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547131703,1.04068844,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547136140,0.46687214,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547136339,1.04068844,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547136543,0.84932244,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547139944,0.56924244,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547140123,0.84920244,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547140332,0.94480244,113140.0,113130.0,0.00014043]
["bitfinex","BTCUSD",1758547141221,0.94480244,113140.0,113130.0,0.02673074]
["bitfinex","BTCUSD",1758547141585,1.28480244,113140.0,113130.0,0.02673074]
["bitfinex","BTCUSD",1758547141771,1.37007211,113140.0,113130.0,0.02673074]
["bitfinex","BTCUSD",1758547142813,0.99451211,113140.0,113130.0,0.02673074]
["bitfinex","BTCUSD",1758547143012,1.37019211,113140.0,113130.0,0.02673074]
["bitfinex","BTCUSD",1758547143220,1.28492244,113140.0,113130.0,0.02673074]
["bitfinex","BTCUSD",1758547144171,0.17681902,113110.0,113100.0,0.000188]
["bitfinex","BTCUSD",1758547144366,0.17681902,113110.0,113100.0,0.02678373]
["bitfinex","BTCUSD",1758547144573,0.17681902,113110.0,113100.0,0.02883373]
["bitfinex","BTCUSD",1758547144790,0.45685902,113110.0,113100.0,0.02883373]
["bitfinex","BTCUSD",1758547145003,0.45685902,113110.0,113100.0,0.05458373]
["bitfinex","BTCUSD",1758547146213,0.45685902,113110.0,113100.0,0.05958373]
["bitfinex","BTCUSD",1758547146612,0.45685902,113110.0,113100.0,0.05658373]
["bitfinex","BTCUSD",1758547147002,0.45685902,113110.0,113100.0,0.05758373]
["bitfinex","BTCUSD",1758547147621,0.83930932,113110.0,113100.0,0.02978373]
["bitfinex","BTCUSD",1758547147842,0.93259899,113110.0,113100.0,0.02978373]
["bitfinex","BTCUSD",1758547148261,0.84732932,113110.0,113100.0,0.02978373]
["bitfinex","BTCUSD",1758547148640,0.86778076,113110.0,113100.0,0.02978373]
["bitfinex","BTCUSD",1758547150638,0.85976076,113110.0,113100.0,0.02978373]
["bitfinex","BTCUSD",1758547151622,0.86778076,113110.0,113100.0,0.02978373]
["bitfinex","BTCUSD",1758547151765,0.95305043,113110.0,113100.0,0.02978373]
["bitfinex","BTCUSD",1758547152392,1.29305043,113110.0,113100.0,0.003188]
["bitfinex","BTCUSD",1758547153188,0.91060013,113110.0,113100.0,0.003188]
["bitfinex","BTCUSD",1758547153639,1.29333043,113110.0,113100.0,0.003188]
["bitfinex","BTCUSD",1758547154475,1.20806076,113110.0,113100.0,0.003188]
["bitfinex","BTCUSD",1758547154677,0.91972076,113110.0,113100.0,0.005148]
["bitfinex","BTCUSD",1758547154912,1.20004076,113110.0,113100.0,0.032658]
["bitfinex","BTCUSD",1758547155867,0.53727046,113110.0,113100.0,0.032658]
["bitfinex","BTCUSD",1758547156102,0.81763046,113110.0,113100.0,0.032658]
["bitfinex","BTCUSD",1758547156275,0.81763046,113110.0,113100.0,0.05925258]
["bitfinex","BTCUSD",1758547158667,0.47763046,113110.0,113100.0,0.05925258]
["bitfinex","BTCUSD",1758547159983,0.86810076,113110.0,113100.0,0.02978258]
["bitfinex","BTCUSD",1758547160321,0.86810076,113110.0,113100.0,0.003188]
["bitfinex","BTCUSD",1758547160887,0.86810076,113110.0,113100.0,0.002188]
["bitfinex","BTCUSD",1758547160888,1.20810076,113110.0,113100.0,0.002188]
["bitfinex","BTCUSD",1758547161208,1.26209405,113110.0,113100.0,0.000188]
["bitfinex","BTCUSD",1758547161773,0.17685029,113090.0,113080.0,0.05372075]
["bitfinex","BTCUSD",1758547161958,0.83986735,113090.0,113080.0,0.05568075]
["bitfinex","BTCUSD",1758547162979,0.83986735,113090.0,113080.0,0.05668075]
["bitfinex","BTCUSD",1758547163280,0.83986735,113090.0,113080.0,0.05868075]
["bitfinex","BTCUSD",1758547163671,0.83986735,113090.0,113080.0,0.03155828]
["bitfinex","BTCUSD",1758547163672,0.84047735,113090.0,113080.0,0.03155828]
["bitfinex","BTCUSD",1758547164360,0.84047735,113090.0,113080.0,0.03474828]
["bitfinex","BTCUSD",1758547164533,0.84047735,113090.0,113080.0,0.05906828]
["bitfinex","BTCUSD",1758547165508,0.45741705,113090.0,113080.0,0.05906828]
["bitfinex","BTCUSD",1758547165764,0.83982735,113090.0,113080.0,0.05906828]
["bitfinex","BTCUSD",1758547166091,0.45737705,113090.0,113080.0,0.05906828]
["bitfinex","BTCUSD",1758547166519,0.45737705,113090.0,113080.0,0.03606828]
["bitfinex","BTCUSD",1758547166724,0.45733705,113090.0,113080.0,0.03606828]
["bitfinex","BTCUSD",1758547168583,0.84039735,113090.0,113080.0,0.00659828]
["bitfinex","BTCUSD",1758547168785,0.84039735,113090.0,113080.0,0.00858828]
["bitfinex","BTCUSD",1758547168940,0.84031735,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547170131,0.55995735,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547170325,0.84027735,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547170518,0.55995735,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547170670,0.17689705,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547170874,0.45721705,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547171517,0.45782705,113090.0,113080.0,0.00659828]
["bitfinex","BTCUSD",1758547171725,0.55995735,113090.0,113080.0,0.00659828]
["bitfinex","BTCUSD",1758547171995,0.84023735,113090.0,113080.0,0.01154828]
["bitfinex","BTCUSD",1758547172298,0.84023735,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547173052,0.55995735,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547173456,0.84015735,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547174036,0.45770705,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547174487,0.17689705,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547174662,0.45709705,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547174884,0.45705705,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547175232,0.45766705,113090.0,113080.0,0.00955828]
["bitfinex","BTCUSD",1758547175409,0.45766705,113090.0,113080.0,0.00659828]
["bitfinex","BTCUSD",1758547175548,0.45766705,113090.0,113080.0,0.00858828]
["bitfinex","BTCUSD",1758547175754,0.45705705,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547177837,0.45766705,113090.0,113080.0,0.01154828]
["bitfinex","BTCUSD",1758547178439,0.45766705,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547178645,0.45705705,113090.0,113080.0,0.01154828]
["bitfinex","BTCUSD",1758547178887,0.45705705,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547179081,0.45766705,113090.0,113080.0,0.03174828]
["bitfinex","BTCUSD",1758547179447,0.45705705,113090.0,113080.0,0.03470828]
["bitfinex","BTCUSD",1758547180009,0.45766705,113090.0,113080.0,0.00659828]
["bitfinex","BTCUSD",1758547180147,0.84011735,113090.0,113080.0,0.00659828]
["bitfinex","BTCUSD",1758547180352,1.31067208,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1758547180565,1.33399683,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1758547180760,1.36059964,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1758547181162,1.27532997,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1758547181629,1.25200522,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1758547181762,1.25200522,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1758547182225,0.17688157,113070.0,113060.0,0.05272281]
["bitfinex","BTCUSD",1758547182436,0.45700157,113070.0,113060.0,0.05272281]
["bitfinex","BTCUSD",1758547182624,0.45700157,113070.0,113060.0,0.05471281]
["bitfinex","BTCUSD",1758547183671,0.45700157,113070.0,113060.0,0.06071281]
["bitfinex","BTCUSD",1758547183791,0.17688157,113070.0,113060.0,0.06071281]
["bitfinex","BTCUSD",1758547183999,0.45708157,113070.0,113060.0,0.23761003]
["bitfinex","BTCUSD",1758547184209,0.45708157,113070.0,113060.0,0.24061003]
["bitfinex","BTCUSD",1758547184690,0.17687996,113080.0,113060.0,0.62306033]
["bitfinex","BTCUSD",1758547184843,0.45707996,113080.0,113070.0,0.02612]
["bitfinex","BTCUSD",1758547185041,0.45707996,113080.0,113070.0,0.00495]
["bitfinex","BTCUSD",1758547185336,0.84014026,113080.0,113070.0,0.00199]
["bitfinex","BTCUSD",1758547185688,0.17688157,113070.0,113060.0,0.00896]
["bitfinex","BTCUSD",1758547185891,0.17688157,113070.0,113060.0,0.02712]
["bitfinex","BTCUSD",1758547186075,0.17688157,113070.0,113060.0,0.05571276]
["bitfinex","BTCUSD",1758547186270,0.17688157,113070.0,113060.0,0.02959276]
["bitfinex","BTCUSD",1758547186271,0.55994187,113070.0,113060.0,0.02959276]
["bitfinex","BTCUSD",1758547186652,0.17749157,113070.0,113060.0,0.02760276]
["bitfinex","BTCUSD",1758547186864,0.17749157,113070.0,113060.0,0.03855276]
["bitfinex","BTCUSD",1758547187029,0.17688157,113070.0,113060.0,0.06171276]
["bitfinex","BTCUSD",1758547187378,0.17749157,113070.0,113060.0,0.06071276]
["bitfinex","BTCUSD",1758547188516,0.55994187,113070.0,113060.0,0.03155276]
["bitfinex","BTCUSD",1758547188720,0.55994187,113070.0,113060.0,0.03255276]
["bitfinex","BTCUSD",1758547188924,0.55994187,113070.0,113060.0,0.05871276]
["bitfinex","BTCUSD",1758547189269,0.45716157,113070.0,113060.0,0.05571276]
["bitfinex","BTCUSD",1758547189487,0.45716157,113070.0,113060.0,0.05871276]
["bitfinex","BTCUSD",1758547190097,0.17688157,113070.0,113060.0,0.05871276]
["bitfinex","BTCUSD",1758547190343,0.45712157,113070.0,113060.0,0.05871276]
["bitfinex","BTCUSD",1758547192470,0.45773157,113070.0,113060.0,0.05871276]
["bitfinex","BTCUSD",1758547193106,0.45712157,113070.0,113060.0,0.05871276]
["bitfinex","BTCUSD",1758547195995,0.45773157,113070.0,113060.0,0.05871276]
["bitfinex","BTCUSD",1758547196226,0.45712157,113070.0,113060.0,0.05871276]
["bitfinex","BTCUSD",1758547196443,0.17688157,113070.0,113060.0,0.05871276]
["bitfinex","BTCUSD",1758547196698,0.74427893,113070.0,113060.0,0.05871276]
["bitfinex","BTCUSD",1758547198599,0.45708157,113070.0,113060.0,0.52272734]
["bitfinex","BTCUSD",1758547198808,0.17688157,113070.0,113060.0,0.52272734]
["bitfinex","BTCUSD",1758547199333,0.17688157,113070.0,113060.0,0.23560998]
["bitfinex","BTCUSD",1758547199535,0.17688157,113070.0,113060.0,0.34583012]
["bitfinex","BTCUSD",1758547200062,0.17688157,113070.0,113060.0,0.52272734]
["bitfinex","BTCUSD",1758547200503,0.17688157,113070.0,113060.0,0.34583012]
["bitfinex","BTCUSD",1758547200885,0.17688157,113070.0,113060.0,0.52272734]
["bitfinex","BTCUSD",1758547201225,0.17688157,113070.0,113060.0,0.31922736]
["bitfinex","BTCUSD",1758547203270,0.17688157,113070.0,113060.0,0.03211]
["bitfinex","BTCUSD",1758547203476,0.17688157,113070.0,113060.0,0.00895]
["bitfinex","BTCUSD",1758547203681,0.17688157,113070.0,113060.0,0.29606736]
["bitfinex","BTCUSD",1758547203888,0.17688157,113070.0,113060.0,0.31913736]
["bitfinex","BTCUSD",1758547204334,0.17688157,113070.0,113060.0,0.49603458]
["bitfinex","BTCUSD",1758547205392,0.17749157,113070.0,113060.0,0.00599]
["bitfinex","BTCUSD",1758547206033,0.17749157,113070.0,113060.0,0.02906]
["bitfinex","BTCUSD",1758547206245,0.17749157,113070.0,113060.0,0.03203]
["bitfinex","BTCUSD",1758547206450,0.17688157,113070.0,113060.0,0.03203]
["bitfinex","BTCUSD",1758547206663,0.17688157,113070.0,113060.0,0.20892722]
["bitfinex","BTCUSD",1758547206836,0.17688157,113070.0,113060.0,0.49604458]
["bitfinex","BTCUSD",1758547207054,0.17688157,113070.0,113060.0,0.31914736]
["bitfinex","BTCUSD",1758547207464,0.17688157,113070.0,113060.0,0.03203]
["bitfinex","BTCUSD",1758547207832,0.17688157,113070.0,113060.0,0.20892722]
["bitfinex","BTCUSD",1758547208282,0.17688157,113070.0,113060.0,0.49604458]
["bitfinex","BTCUSD",1758547210004,0.17688157,113070.0,113060.0,0.20892722]
["bitfinex","BTCUSD",1758547210244,0.17688157,113070.0,113060.0,0.49604458]
["bitfinex","BTCUSD",1758547210424,0.17688157,113070.0,113060.0,0.20892722]
["bitfinex","BTCUSD",1758547210623,0.17688157,113070.0,113060.0,0.49604458]
["bitfinex","BTCUSD",1758547211390,0.17688157,113070.0,113060.0,0.31914736]
["bitfinex","BTCUSD",1758547212387,0.17688157,113070.0,113060.0,0.00896]
["bitfinex","BTCUSD",1758547212606,0.17688157,113070.0,113060.0,0.03203]
["bitfinex","BTCUSD",1758547214749,0.17749157,113070.0,113060.0,0.00896]
["bitfinex","BTCUSD",1758547215237,0.17749157,113070.0,113060.0,0.03163]
["bitfinex","BTCUSD",1758547216037,0.17749157,113070.0,113060.0,0.02866]
["bitfinex","BTCUSD",1758547216884,0.17749157,113070.0,113060.0,0.03163]
["bitfinex","BTCUSD",1758547217106,0.17688157,113070.0,113060.0,0.03163]
["bitfinex","BTCUSD",1758547218487,0.17688157,113070.0,113060.0,0.31874736]
["bitfinex","BTCUSD",1758547220145,0.17688157,113070.0,113060.0,0.03163]
["bitfinex","BTCUSD",1758547221033,0.17749157,113070.0,113060.0,0.00896]
["bitfinex","BTCUSD",1758547221863,0.17749157,113070.0,113060.0,0.03163]
["bitfinex","BTCUSD",1758547224018,0.46460893,113070.0,113060.0,0.03163]
["bitfinex","BTCUSD",1758547224910,0.46460893,113070.0,113060.0,0.00599]
["bitfinex","BTCUSD",1758547225141,0.46498893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547225366,0.47300893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547225620,0.74472893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547225855,0.45761157,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547226050,0.74472893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547226243,0.75274893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547229518,0.46563157,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547229724,0.75274893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547230923,0.46460893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547231338,0.45761157,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547231541,0.74472893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547231946,0.45761157,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547232185,0.74472893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547232610,0.75274893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547234864,0.18551157,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547235072,0.46460893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547235279,0.74492893,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1758547235428,0.45781157,113070.0,113060.0,0.00597]
["bitfinex","BTCUSD",1758547235624,0.74492893,113070.0,113060.0,0.00597]
["bitfinex","BTCUSD",1758547236309,0.45720157,113070.0,113060.0,0.00911]
["bitfinex","BTCUSD",1758547236560,0.74431893,113070.0,113060.0,0.03408]
["bitfinex","BTCUSD",1758547236768,0.45720157,113070.0,113060.0,0.03408]
["bitfinex","BTCUSD",1758547239234,0.45724157,113070.0,113060.0,0.03408]
["bitfinex","BTCUSD",1758547241850,0.45785157,113070.0,113060.0,0.03408]
["bitfinex","BTCUSD",1758547242045,0.45724157,113070.0,113060.0,0.03408]
["bitfinex","BTCUSD",1758547243014,0.17687996,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758547243233,0.17686593,113080.0,113070.0,0.49407893]
["bitfinex","BTCUSD",1758547243672,0.46613956,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758547243881,0.18573956,113090.0,113080.0,0.17883593]
["bitfinex","BTCUSD",1758547244066,0.46613956,113090.0,113080.0,0.49406329]
["bitfinex","BTCUSD",1758547244528,0.46613956,113090.0,113080.0,0.20694593]
["bitfinex","BTCUSD",1758547244704,0.46613956,113090.0,113080.0,0.49306329]
["bitfinex","BTCUSD",1758547245529,0.46713956,113090.0,113080.0,0.49306329]
["bitfinex","BTCUSD",1758547246252,0.46713956,113090.0,113080.0,0.55983943]
["bitfinex","BTCUSD",1758547246502,0.46713956,113090.0,113080.0,0.27272207]
["bitfinex","BTCUSD",1758547246503,0.47113956,113090.0,113080.0,0.27272207]
["bitfinex","BTCUSD",1758547246679,0.47113956,113090.0,113080.0,0.09685614]
["bitfinex","BTCUSD",1758547248012,0.47113956,113090.0,113080.0,0.27372207]
["bitfinex","BTCUSD",1758547248452,0.47028956,113090.0,113080.0,0.27372207]
["bitfinex","BTCUSD",1758547248729,0.47028956,113090.0,113080.0,0.09685614]
["bitfinex","BTCUSD",1758547250775,0.47028956,113090.0,113080.0,0.27372207]
["bitfinex","BTCUSD",1758547251469,0.47028956,113090.0,113080.0,0.09685614]
["bitfinex","BTCUSD",1758547254940,0.75740692,113090.0,113080.0,0.09685614]
["bitfinex","BTCUSD",1758547255872,0.75801692,113090.0,113080.0,0.09685614]
["bitfinex","BTCUSD",1758547256578,0.75801692,113090.0,113080.0,0.09371614]
["bitfinex","BTCUSD",1758547256795,0.47089956,113090.0,113080.0,0.09371614]
["bitfinex","BTCUSD",1758547257209,0.47089956,113090.0,113080.0,0.09669614]
["bitfinex","BTCUSD",1758547257655,0.18988956,113090.0,113080.0,0.09669614]
["bitfinex","BTCUSD",1758547257876,0.46996956,113090.0,113080.0,0.09669614]
["bitfinex","BTCUSD",1758547260290,0.46996956,113090.0,113080.0,0.06677614]
["bitfinex","BTCUSD",1758547260291,0.85326028,113090.0,113080.0,0.06677614]
["bitfinex","BTCUSD",1758547260530,0.17688157,113070.0,113060.0,0.24301698]
["bitfinex","BTCUSD",1758547260752,0.17688157,113070.0,113060.0,0.03001112]
["bitfinex","BTCUSD",1758547260961,0.17688157,113070.0,113060.0,0.05570112]
["bitfinex","BTCUSD",1758547261866,0.17688157,113070.0,113060.0,0.05670112]
["bitfinex","BTCUSD",1758547262082,0.45696157,113070.0,113060.0,0.05670112]
["bitfinex","BTCUSD",1758547262296,0.17688157,113070.0,113060.0,0.23359834]
["bitfinex","BTCUSD",1758547263272,0.17688157,113070.0,113060.0,0.23659834]
["bitfinex","BTCUSD",1758547263771,0.17688157,113070.0,113060.0,0.05970112]
["bitfinex","BTCUSD",1758547264148,0.17688157,113070.0,113060.0,0.03599112]
["bitfinex","BTCUSD",1758547264471,0.17688157,113070.0,113060.0,0.21288834]
["bitfinex","BTCUSD",1758547264677,0.17688157,113070.0,113060.0,0.23659834]
["bitfinex","BTCUSD",1758547265652,0.17749157,113070.0,113060.0,0.03599112]
["bitfinex","BTCUSD",1758547265857,0.17749157,113070.0,113060.0,0.03301112]
["bitfinex","BTCUSD",1758547267851,0.17749157,113070.0,113060.0,0.03103112]
["bitfinex","BTCUSD",1758547268271,0.17749157,113070.0,113060.0,0.03301112]
["bitfinex","BTCUSD",1758547268970,0.17749157,113070.0,113060.0,0.05970112]
["bitfinex","BTCUSD",1758547269284,0.17688157,113070.0,113060.0,0.23659834]
["bitfinex","BTCUSD",1758547271290,0.17688157,113070.0,113060.0,0.61927906]
["bitfinex","BTCUSD",1758547271901,0.17688157,113070.0,113060.0,0.89935906]
["bitfinex","BTCUSD",1758547273004,0.17688157,113070.0,113060.0,0.51667834]
["bitfinex","BTCUSD",1758547273200,0.17688157,113070.0,113060.0,0.89935906]
["bitfinex","BTCUSD",1758547273813,0.17688157,113070.0,113060.0,0.61927906]
["bitfinex","BTCUSD",1758547275520,0.17688157,113070.0,113060.0,0.23659834]
["bitfinex","BTCUSD",1758547277706,0.45696007,113080.0,113060.0,0.61927906]
["bitfinex","BTCUSD",1758547277920,0.45696007,113080.0,113070.0,0.02695]
["bitfinex","BTCUSD",1758547278155,0.18488956,113090.0,113070.0,0.58044044]
["bitfinex","BTCUSD",1758547278402,0.18488956,113090.0,113080.0,0.20593593]
["bitfinex","BTCUSD",1758547278631,0.46496956,113090.0,113080.0,0.20593593]
["bitfinex","BTCUSD",1758547278864,0.18488956,113090.0,113080.0,0.29879765]
["bitfinex","BTCUSD",1758547280318,0.18488956,113090.0,113080.0,0.12193172]
["bitfinex","BTCUSD",1758547280504,0.18988956,113090.0,113080.0,0.12193172]
["bitfinex","BTCUSD",1758547281107,0.18988956,113090.0,113080.0,0.29879765]
["bitfinex","BTCUSD",1758547281912,0.46996956,113090.0,113080.0,0.29879765]
["bitfinex","BTCUSD",1758547282373,0.18988956,113090.0,113080.0,0.29879765]
["bitfinex","BTCUSD",1758547283591,0.18988956,113090.0,113080.0,0.12193172]
["bitfinex","BTCUSD",1758547283729,0.18988956,113090.0,113080.0,0.29879765]
["bitfinex","BTCUSD",1758547284907,0.19049956,113090.0,113080.0,0.16874172]
["bitfinex","BTCUSD",1758547285118,0.19049956,113090.0,113080.0,0.14498172]
["bitfinex","BTCUSD",1758547285324,0.19049956,113090.0,113080.0,0.32184765]
["bitfinex","BTCUSD",1758547285561,0.18988956,113090.0,113080.0,0.34879765]
["bitfinex","BTCUSD",1758547285774,0.18988956,113090.0,113080.0,0.17193172]
["bitfinex","BTCUSD",1758547286726,0.18988956,113090.0,113080.0,0.34879765]
["bitfinex","BTCUSD",1758547287587,0.18988956,113090.0,113080.0,0.17193172]
["bitfinex","BTCUSD",1758547287824,0.18988956,113090.0,113080.0,0.34879765]
["bitfinex","BTCUSD",1758547289094,0.00504676,113090.0,113080.0,0.34879765]
["bitfinex","BTCUSD",1758547289320,0.00504676,113090.0,113080.0,1.14431099]
["bitfinex","BTCUSD",1758547289788,0.00504676,113090.0,113080.0,1.48431099]
["bitfinex","BTCUSD",1758547290223,0.00104676,113090.0,113080.0,1.48431099]
["bitfinex","BTCUSD",1758547290435,4.676e-05,113090.0,113080.0,1.48431099]
["bitfinex","BTCUSD",1758547290642,4.676e-05,113090.0,113080.0,1.57958066]
["bitfinex","BTCUSD",1758547290879,4.676e-05,113090.0,113080.0,1.58358066]
["bitfinex","BTCUSD",1758547291518,4.676e-05,113090.0,113080.0,1.67922066]
["bitfinex","BTCUSD",1758547292001,4.676e-05,113090.0,113080.0,1.57358066]
["bitfinex","BTCUSD",1758547292226,4.676e-05,113090.0,113080.0,1.96394066]
["bitfinex","BTCUSD",1758547292450,4.676e-05,113090.0,113080.0,1.95494066]
["bitfinex","BTCUSD",1758547292666,4.676e-05,113090.0,113080.0,1.57458066]
["bitfinex","BTCUSD",1758547292916,4.676e-05,113090.0,113080.0,1.58921994]
["bitfinex","BTCUSD",1758547293136,4.676e-05,113090.0,113080.0,1.98262388]
["bitfinex","BTCUSD",1758547293352,4.676e-05,113090.0,113080.0,1.12854244]
["bitfinex","BTCUSD",1758547293550,4.676e-05,113090.0,113080.0,1.51122316]
["bitfinex","BTCUSD",1758547294393,4.676e-05,113090.0,113080.0,1.89390388]
["bitfinex","BTCUSD",1758547295231,4.676e-05,113090.0,113080.0,0.84394244]
["bitfinex","BTCUSD",1758547295440,4.676e-05,113090.0,113080.0,1.89390388]
["bitfinex","BTCUSD",1758547295844,4.676e-05,113090.0,113080.0,1.60930388]
["bitfinex","BTCUSD",1758547296025,4.676e-05,113090.0,113080.0,1.89442388]
["bitfinex","BTCUSD",1758547296565,4.676e-05,113090.0,113080.0,1.51174316]
["bitfinex","BTCUSD",1758547296978,4.676e-05,113090.0,113080.0,1.22662316]
["bitfinex","BTCUSD",1758547297353,4.676e-05,113090.0,113080.0,1.51158316]
["bitfinex","BTCUSD",1758547297550,4.676e-05,113090.0,113080.0,1.22662316]
["bitfinex","BTCUSD",1758547297764,4.676e-05,113090.0,113080.0,1.51150316]
["bitfinex","BTCUSD",1758547298388,4.676e-05,113090.0,113080.0,1.22662316]
["bitfinex","BTCUSD",1758547298632,4.676e-05,113090.0,113080.0,1.51150316]
["bitfinex","BTCUSD",1758547298808,4.676e-05,113090.0,113080.0,1.48750316]
["bitfinex","BTCUSD",1758547299008,4.676e-05,113090.0,113080.0,1.50150316]
["bitfinex","BTCUSD",1758547299265,4.676e-05,113090.0,113080.0,1.50650316]
["bitfinex","BTCUSD",1758547299587,4.676e-05,113090.0,113080.0,1.50150316]
["bitfinex","BTCUSD",1758547299790,4.676e-05,113090.0,113080.0,1.21662316]
["bitfinex","BTCUSD",1758547299993,4.676e-05,113090.0,113080.0,1.49073994]
["bitfinex","BTCUSD",1758547300191,4.676e-05,113090.0,113080.0,1.20589994]
["bitfinex","BTCUSD",1758547300413,4.676e-05,113090.0,113080.0,1.49057994]
["bitfinex","BTCUSD",1758547300626,4.676e-05,113090.0,113080.0,1.20589994]
["bitfinex","BTCUSD",1758547300818,4.676e-05,113090.0,113080.0,1.46677994]
["bitfinex","BTCUSD",1758547301020,0.00065676,113090.0,113080.0,0.99559955]
["bitfinex","BTCUSD",1758547301332,0.00065676,113090.0,113080.0,1.37828027]
["bitfinex","BTCUSD",1758547301724,0.17750705,113090.0,113080.0,1.09368027]
["bitfinex","BTCUSD",1758547301927,0.17750705,113090.0,113080.0,1.37328027]
["bitfinex","BTCUSD",1758547302363,0.17750705,113090.0,113080.0,1.36328027]
["bitfinex","BTCUSD",1758547302565,0.17750705,113090.0,113080.0,1.38800027]
["bitfinex","BTCUSD",1758547302919,4.676e-05,113090.0,113080.0,1.38714027]
["bitfinex","BTCUSD",1758547303099,4.676e-05,113090.0,113080.0,1.85909066]
["bitfinex","BTCUSD",1758547303338,4.676e-05,113090.0,113080.0,1.86909066]
["bitfinex","BTCUSD",1758547304826,4.676e-05,113090.0,113080.0,1.85909066]
["bitfinex","BTCUSD",1758547305035,4.676e-05,113090.0,113080.0,1.90509066]
["bitfinex","BTCUSD",1758547305241,4.676e-05,113090.0,113080.0,1.92309066]
["bitfinex","BTCUSD",1758547305460,4.676e-05,113090.0,113080.0,1.63849066]
["bitfinex","BTCUSD",1758547305675,4.676e-05,113090.0,113080.0,2.02469066]
["bitfinex","BTCUSD",1758547305905,4.676e-05,113090.0,113080.0,2.00669066]
["bitfinex","BTCUSD",1758547306120,4.676e-05,113090.0,113080.0,2.01369066]
["bitfinex","BTCUSD",1758547306329,4.676e-05,113090.0,113080.0,2.03469066]
["bitfinex","BTCUSD",1758547307239,4.676e-05,113090.0,113080.0,2.02769066]
["bitfinex","BTCUSD",1758547307694,4.676e-05,113090.0,113080.0,1.26232922]
["bitfinex","BTCUSD",1758547307901,4.676e-05,113090.0,113080.0,2.02769066]
["bitfinex","BTCUSD",1758547308095,4.676e-05,113090.0,113080.0,2.29739066]
["bitfinex","BTCUSD",1758547308304,4.676e-05,113090.0,113080.0,1.53202922]
["bitfinex","BTCUSD",1758547308516,4.676e-05,113090.0,113080.0,2.29739066]
["bitfinex","BTCUSD",1758547309160,4.676e-05,113090.0,113080.0,2.30539066]
["bitfinex","BTCUSD",1758547309379,0.30579236,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758547309650,0.00061,113130.0,113120.0,0.46848339]
["bitfinex","BTCUSD",1758547310132,0.17739776,113130.0,113120.0,0.46848339]
["bitfinex","BTCUSD",1758547310340,0.17739776,113130.0,113120.0,0.49506969]
["bitfinex","BTCUSD",1758547310575,0.18541776,113130.0,113120.0,0.49506969]
["bitfinex","BTCUSD",1758547310750,0.00863,113130.0,113120.0,0.56203462]
["bitfinex","BTCUSD",1758547311006,0.18541776,113130.0,113120.0,0.56203462]
["bitfinex","BTCUSD",1758547311279,0.00863,113130.0,113120.0,0.56203462]
["bitfinex","BTCUSD",1758547311736,0.18541776,113130.0,113120.0,0.56903462]
["bitfinex","BTCUSD",1758547311916,0.18546457,113130.0,113120.0,0.57003462]
["bitfinex","BTCUSD",1758547312347,0.18546457,113130.0,113120.0,0.56903462]
["bitfinex","BTCUSD",1758547312661,0.18546457,113130.0,113120.0,0.57203462]
["bitfinex","BTCUSD",1758547312861,0.18546457,113130.0,113120.0,0.57163462]
["bitfinex","BTCUSD",1758547316609,0.18546457,113130.0,113120.0,0.85841341]
["bitfinex","BTCUSD",1758547317027,0.17744457,113130.0,113120.0,0.85829341]
["bitfinex","BTCUSD",1758547317240,0.17744457,113130.0,113120.0,0.56713341]
["bitfinex","BTCUSD",1758547317452,0.17744457,113130.0,113120.0,0.57107462]
["bitfinex","BTCUSD",1758547318017,0.18546457,113130.0,113120.0,0.57107462]
["bitfinex","BTCUSD",1758547318595,0.18546457,113130.0,113120.0,0.28035462]
["bitfinex","BTCUSD",1758547319019,0.17782457,113130.0,113120.0,0.10355123]
["bitfinex","BTCUSD",1758547319348,0.47262336,113130.0,113120.0,0.10355123]
["bitfinex","BTCUSD",1758547321272,0.47262336,113130.0,113120.0,0.10055123]
["bitfinex","BTCUSD",1758547321466,0.75454336,113130.0,113120.0,0.09355123]
["bitfinex","BTCUSD",1758547321713,0.47578457,113130.0,113120.0,0.09655123]
["bitfinex","BTCUSD",1758547321924,0.47224336,113130.0,113120.0,0.09655123]
["bitfinex","BTCUSD",1758547322133,0.47224336,113130.0,113120.0,0.27435462]
["bitfinex","BTCUSD",1758547322557,0.18546457,113130.0,113120.0,0.27435462]
["bitfinex","BTCUSD",1758547322735,0.47224336,113130.0,113120.0,0.27335462]
["bitfinex","BTCUSD",1758547323180,0.47224336,113130.0,113120.0,0.09755123]
["bitfinex","BTCUSD",1758547323792,0.47224336,113130.0,113120.0,0.27435462]
["bitfinex","BTCUSD",1758547324395,0.18546457,113130.0,113120.0,0.27435462]
["bitfinex","BTCUSD",1758547324559,0.47224336,113130.0,113120.0,0.27435462]
["bitfinex","BTCUSD",1758547324969,4.681e-05,113130.0,113120.0,0.56630341]
["bitfinex","BTCUSD",1758547325184,4.681e-05,113130.0,113120.0,0.30270462]
["bitfinex","BTCUSD",1758547325542,4.681e-05,113130.0,113120.0,0.9064141]
["bitfinex","BTCUSD",1758547325948,4.681e-05,113130.0,113120.0,0.33285652]
["bitfinex","BTCUSD",1758547326205,4.681e-05,113130.0,113120.0,0.9064141]
["bitfinex","BTCUSD",1758547326426,4.681e-05,113130.0,113120.0,0.99168377]
["bitfinex","BTCUSD",1758547327072,4.681e-05,113130.0,113120.0,1.33168377]
["bitfinex","BTCUSD",1758547327269,4.681e-05,113130.0,113120.0,0.75812619]
["bitfinex","BTCUSD",1758547327471,4.681e-05,113130.0,113120.0,1.33168377]
["bitfinex","BTCUSD",1758547328635,4.681e-05,113130.0,113120.0,1.62444377]
["bitfinex","BTCUSD",1758547328874,4.681e-05,113130.0,113120.0,0.75812619]
["bitfinex","BTCUSD",1758547329081,4.681e-05,113130.0,113120.0,1.05088619]
["bitfinex","BTCUSD",1758547329284,4.681e-05,113130.0,113120.0,1.62444377]
["bitfinex","BTCUSD",1758547329695,4.681e-05,113130.0,113120.0,1.62144377]
["bitfinex","BTCUSD",1758547330161,4.681e-05,113130.0,113120.0,1.63144377]
["bitfinex","BTCUSD",1758547330345,4.681e-05,113130.0,113120.0,1.05190498]
["bitfinex","BTCUSD",1758547330546,4.681e-05,113130.0,113120.0,1.05700619]
["bitfinex","BTCUSD",1758547330751,4.681e-05,113130.0,113120.0,1.06100619]
["bitfinex","BTCUSD",1758547330984,4.681e-05,113130.0,113120.0,1.05490498]
["bitfinex","BTCUSD",1758547331200,4.681e-05,113130.0,113120.0,1.34758498]
["bitfinex","BTCUSD",1758547331415,4.681e-05,113130.0,113120.0,1.05490498]
["bitfinex","BTCUSD",1758547331637,4.681e-05,113130.0,113120.0,1.34766498]
["bitfinex","BTCUSD",1758547331852,4.681e-05,113130.0,113120.0,1.06088619]
["bitfinex","BTCUSD",1758547332063,4.681e-05,113130.0,113120.0,1.63444377]
["bitfinex","BTCUSD",1758547332741,1.60175997,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758547332742,1.41617597,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758547332955,1.41622277,113160.0,113150.0,0.47519651]
["bitfinex","BTCUSD",1758547333170,1.41691277,113160.0,113150.0,0.49837651]
["bitfinex","BTCUSD",1758547333401,1.87974245,113160.0,113150.0,0.50138651]
["bitfinex","BTCUSD",1758547333601,1.59365366,113160.0,113150.0,0.32802703]
["bitfinex","BTCUSD",1758547333822,1.88043245,113160.0,113150.0,0.02657703]
["bitfinex","BTCUSD",1758547334035,1.60210366,113160.0,113150.0,0.32349703]
["bitfinex","BTCUSD",1758547334245,1.60367366,113160.0,113150.0,0.32565703]
["bitfinex","BTCUSD",1758547334452,1.41891277,113160.0,113150.0,0.32349703]
["bitfinex","BTCUSD",1758547334685,1.70569156,113160.0,113150.0,0.32349703]
["bitfinex","BTCUSD",1758547334905,1.41822277,113160.0,113150.0,0.32866703]
["bitfinex","BTCUSD",1758547335122,1.41822277,113160.0,113150.0,0.35224703]
["bitfinex","BTCUSD",1758547335347,1.59565366,113160.0,113150.0,0.35231703]
["bitfinex","BTCUSD",1758547335560,1.59565366,113160.0,113150.0,0.39118076]
["bitfinex","BTCUSD",1758547335777,1.71371156,113160.0,113150.0,0.39118076]
["bitfinex","BTCUSD",1758547336015,1.60367366,113160.0,113150.0,0.39142076]
["bitfinex","BTCUSD",1758547336354,2.17723124,113160.0,113150.0,0.39142076]
["bitfinex","BTCUSD",1758547336769,1.60367366,113160.0,113150.0,0.39142076]
["bitfinex","BTCUSD",1758547337356,2.16921124,113160.0,113150.0,0.39142076]
["bitfinex","BTCUSD",1758547337566,1.59608366,113160.0,113150.0,0.39174076]
["bitfinex","BTCUSD",1758547337774,2.17766124,113160.0,113150.0,0.39174076]
["bitfinex","BTCUSD",1758547337980,1.60367366,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547338183,2.17723124,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547338388,1.60410366,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547338570,2.17766124,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547339466,2.17723124,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547339680,2.46444003,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547340091,2.46401003,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547340316,1.90198366,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547340562,2.76232003,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547343127,2.76188703,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547344555,1.90112066,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547344819,2.76141008,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547345244,2.75339008,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547345449,2.75382008,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547345648,2.76141008,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547346370,2.76184008,113160.0,113150.0,0.09426076]
["bitfinex","BTCUSD",1758547346982,0.17677214,113140.0,113130.0,0.30133]
["bitfinex","BTCUSD",1758547347172,0.75029842,113140.0,113130.0,0.36864]
["bitfinex","BTCUSD",1758547347588,0.75029842,113140.0,113130.0,0.05522145]
["bitfinex","BTCUSD",1758547347786,0.75098842,113140.0,113130.0,0.02658145]
["bitfinex","BTCUSD",1758547348005,0.75098842,113140.0,113130.0,0.02860145]
["bitfinex","BTCUSD",1758547348216,0.75098842,113140.0,113130.0,0.05533145]
["bitfinex","BTCUSD",1758547348431,0.17677214,113140.0,113130.0,0.05533145]
["bitfinex","BTCUSD",1758547348685,0.75029842,113140.0,113130.0,0.05533145]
["bitfinex","BTCUSD",1758547348864,0.75029842,113140.0,113130.0,0.06033145]
["bitfinex","BTCUSD",1758547349085,0.75098842,113140.0,113130.0,0.05709145]
["bitfinex","BTCUSD",1758547349326,1.03775156,113140.0,113130.0,0.03158145]
["bitfinex","BTCUSD",1758547349535,0.75098842,113140.0,113130.0,0.03158145]
["bitfinex","BTCUSD",1758547349716,0.75098842,113140.0,113130.0,0.03360145]
["bitfinex","BTCUSD",1758547349982,0.75098842,113140.0,113130.0,0.03684145]
["bitfinex","BTCUSD",1758547350187,0.75029842,113140.0,113130.0,0.06233145]
["bitfinex","BTCUSD",1758547350393,0.57352628,113140.0,113130.0,0.06233145]
["bitfinex","BTCUSD",1758547350615,0.75029842,113140.0,113130.0,0.06233145]
["bitfinex","BTCUSD",1758547351355,0.75098842,113140.0,113130.0,0.06233145]
["bitfinex","BTCUSD",1758547351782,0.17677214,113140.0,113130.0,0.03884145]
["bitfinex","BTCUSD",1758547351984,1.04954842,113140.0,113130.0,0.03560145]
["bitfinex","BTCUSD",1758547352345,1.04954842,113140.0,113130.0,0.05909145]
["bitfinex","BTCUSD",1758547352783,1.04954842,113140.0,113130.0,0.03560145]
["bitfinex","BTCUSD",1758547353003,1.04942842,113140.0,113130.0,0.03884145]
["bitfinex","BTCUSD",1758547353212,1.04942842,113140.0,113130.0,0.06233145]
["bitfinex","BTCUSD",1758547353414,1.04942842,113140.0,113130.0,0.03560145]
["bitfinex","BTCUSD",1758547354276,1.04942842,113140.0,113130.0,0.03358145]
["bitfinex","BTCUSD",1758547354472,0.47590214,113140.0,113130.0,0.03358145]
["bitfinex","BTCUSD",1758547354675,1.04942842,113140.0,113130.0,0.03560145]
["bitfinex","BTCUSD",1758547354876,1.04942842,113140.0,113130.0,0.03358145]
["bitfinex","BTCUSD",1758547355376,1.05744842,113140.0,113130.0,0.03358145]
["bitfinex","BTCUSD",1758547355945,0.75900842,113140.0,113130.0,0.03560145]
["bitfinex","BTCUSD",1758547356161,0.17677214,113140.0,113130.0,0.06233145]
["bitfinex","BTCUSD",1758547356384,0.75098842,113140.0,113130.0,0.06233145]
["bitfinex","BTCUSD",1758547356803,0.75029842,113140.0,113130.0,0.06233145]
["bitfinex","BTCUSD",1758547357004,0.75098842,113140.0,113130.0,0.06233145]
["bitfinex","BTCUSD",1758547357412,0.75098842,113140.0,113130.0,0.05909145]
["bitfinex","BTCUSD",1758547358301,0.75098842,113140.0,113130.0,0.03560145]
["bitfinex","BTCUSD",1758547359640,0.17746214,113140.0,113130.0,0.03560145]
["bitfinex","BTCUSD",1758547359872,0.75098842,113140.0,113130.0,0.03560145]
["bitfinex","BTCUSD",1758547360128,0.75098842,113140.0,113130.0,0.03358145]
["bitfinex","BTCUSD",1758547360949,0.19211669,113140.0,113130.0,0.03358145]
["bitfinex","BTCUSD",1758547361162,0.76564297,113140.0,113130.0,0.03358145]
["bitfinex","BTCUSD",1758547361405,0.47889272,113140.0,113130.0,0.03358145]
["bitfinex","BTCUSD",1758547361845,0.77368875,113140.0,113130.0,0.03358145]
["bitfinex","BTCUSD",1758547362196,0.79983823,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758547362402,0.77411875,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1758547363030,0.17678776,113130.0,113120.0,0.093551]
["bitfinex","BTCUSD",1758547363225,0.76285379,113130.0,113120.0,0.093551]
["bitfinex","BTCUSD",1758547363446,0.47607776,113130.0,113120.0,0.093551]
["bitfinex","BTCUSD",1758547363643,0.76285379,113130.0,113120.0,0.093551]
["bitfinex","BTCUSD",1758547364298,0.76285379,113130.0,113120.0,0.095551]
["bitfinex","BTCUSD",1758547365062,0.76285379,113130.0,113120.0,0.100551]
["bitfinex","BTCUSD",1758547366704,0.76277379,113130.0,113120.0,0.100551]
["bitfinex","BTCUSD",1758547366928,0.77079379,113130.0,113120.0,0.100551]
["bitfinex","BTCUSD",1758547367139,0.47227379,113130.0,113120.0,0.100551]
["bitfinex","BTCUSD",1758547367339,0.77067379,113130.0,113120.0,0.100551]
["bitfinex","BTCUSD",1758547367565,0.17678776,113130.0,113120.0,0.105811]
["bitfinex","BTCUSD",1758547367798,0.46356379,113130.0,113120.0,0.129301]
["bitfinex","BTCUSD",1758547368012,0.76220379,113130.0,113120.0,0.129301]
["bitfinex","BTCUSD",1758547369771,0.46356379,113130.0,113120.0,0.129301]
["bitfinex","BTCUSD",1758547370600,0.17678776,113130.0,113120.0,0.129301]
["bitfinex","BTCUSD",1758547370944,0.17678776,113130.0,113120.0,0.12039526]
["bitfinex","BTCUSD",1758547371290,0.17677671,113140.0,113120.0,0.38246633]
["bitfinex","BTCUSD",1758547371484,0.77082418,113150.0,113130.0,0.02673]
["bitfinex","BTCUSD",1758547371699,0.77082418,113150.0,113140.0,0.00526]
["bitfinex","BTCUSD",1758547371905,0.77110418,113150.0,113140.0,0.02875]
["bitfinex","BTCUSD",1758547372725,0.17677214,113140.0,113130.0,0.0533111]
["bitfinex","BTCUSD",1758547372924,0.46354817,113140.0,113130.0,0.0553311]
["bitfinex","BTCUSD",1758547374636,0.46423817,113140.0,113130.0,0.0265811]
["bitfinex","BTCUSD",1758547374808,0.7510142,113140.0,113130.0,0.0265811]
["bitfinex","BTCUSD",1758547375029,0.46423817,113140.0,113130.0,0.0286011]
["bitfinex","BTCUSD",1758547375249,0.46423817,113140.0,113130.0,0.0306011]
["bitfinex","BTCUSD",1758547375851,0.46423817,113140.0,113130.0,0.0285811]
["bitfinex","BTCUSD",1758547376045,0.17746214,113140.0,113130.0,0.0295811]
["bitfinex","BTCUSD",1758547376255,0.46423817,113140.0,113130.0,0.0348411]
["bitfinex","BTCUSD",1758547376493,0.46423817,113140.0,113130.0,0.0316011]
["bitfinex","BTCUSD",1758547377046,0.76238817,113140.0,113130.0,0.0348411]
["bitfinex","BTCUSD",1758547377787,0.76307817,113140.0,113130.0,0.0348411]
["bitfinex","BTCUSD",1758547378126,0.47561214,113140.0,113130.0,0.0579111]
["bitfinex","BTCUSD",1758547378323,0.76307817,113140.0,113130.0,0.0579111]
["bitfinex","BTCUSD",1758547378449,0.76307817,113140.0,113130.0,0.0546711]
["bitfinex","BTCUSD",1758547378668,0.85865287,113140.0,113130.0,0.0316011]
["bitfinex","BTCUSD",1758547380273,0.85865287,113140.0,113130.0,0.0295811]
["bitfinex","BTCUSD",1758547381130,0.86667287,113140.0,113130.0,0.0295811]
["bitfinex","BTCUSD",1758547381252,0.86710287,113140.0,113130.0,0.0295811]
["bitfinex","BTCUSD",1758547381451,0.86667287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547381975,0.48432214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547382188,0.86667287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547382396,0.85865287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547383622,0.55981287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547384625,0.56783287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547384869,0.18548214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547385071,0.56783287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547387238,0.18548214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547387593,0.56783287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547390050,0.86647287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547390256,0.47610214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547390461,0.55981287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547390669,0.85845287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547391991,0.86647287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547392732,0.85845287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547393301,0.48455214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547393493,0.86690287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547395648,0.18548214,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547395855,0.86607287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547397533,0.85736287,113140.0,113130.0,0.00509]
["bitfinex","BTCUSD",1758547397739,0.85736287,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547398346,0.85805287,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547398547,0.55981287,113140.0,113130.0,0.00509]
["bitfinex","BTCUSD",1758547398751,0.85797287,113140.0,113130.0,0.00509]
["bitfinex","BTCUSD",1758547399159,0.55981287,113140.0,113130.0,0.00509]
["bitfinex","BTCUSD",1758547399405,0.85716287,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547399816,0.85785287,113140.0,113130.0,0.00509]
["bitfinex","BTCUSD",1758547400605,0.85777287,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547400805,0.85708287,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547401029,0.47461214,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547401685,0.47473214,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547402518,0.85708287,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547404297,0.47473214,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547404508,0.85708287,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547405684,0.85777287,113140.0,113130.0,0.02666]
["bitfinex","BTCUSD",1758547405885,0.85777287,113140.0,113130.0,0.02875]
["bitfinex","BTCUSD",1758547406093,0.85777287,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547406735,0.85708287,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547407592,0.47473214,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547407793,0.85708287,113140.0,113130.0,0.03198]
["bitfinex","BTCUSD",1758547409493,0.85777287,113140.0,113130.0,0.02875]
["bitfinex","BTCUSD",1758547410020,0.85777287,113140.0,113130.0,0.00509]
["bitfinex","BTCUSD",1758547410221,0.85777287,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758547411950,0.85777287,113140.0,113130.0,0.02924]
["bitfinex","BTCUSD",1758547412365,0.47542214,113140.0,113130.0,0.02924]
["bitfinex","BTCUSD",1758547412570,0.85777287,113140.0,113130.0,0.02924]
["bitfinex","BTCUSD",1758547413502,0.85777287,113140.0,113130.0,0.00498]
["bitfinex","BTCUSD",1758547414450,0.55912287,113140.0,113130.0,0.00797]
["bitfinex","BTCUSD",1758547414661,0.55912287,113140.0,113130.0,0.03223]
["bitfinex","BTCUSD",1758547414662,0.85608287,113140.0,113130.0,0.03223]
["bitfinex","BTCUSD",1758547415269,0.85677287,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547415472,0.85677287,113140.0,113130.0,0.02928]
["bitfinex","BTCUSD",1758547416494,0.47373214,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547416715,0.85677287,113140.0,113130.0,0.02928]
["bitfinex","BTCUSD",1758547417418,0.85677287,113140.0,113130.0,0.00502]
["bitfinex","BTCUSD",1758547417631,0.85677287,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547418968,0.85677287,113140.0,113130.0,0.00502]
["bitfinex","BTCUSD",1758547422484,0.85677287,113140.0,113130.0,0.00502]
["bitfinex","BTCUSD",1758547422895,0.47309214,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547423093,0.85544287,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547423327,0.85613287,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547424238,0.85544287,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547425188,0.55981287,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547425410,0.85528287,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547425922,0.17677214,113140.0,113130.0,0.00801]
["bitfinex","BTCUSD",1758547426198,0.47293214,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547426397,0.47293214,113140.0,113130.0,0.05885112]
["bitfinex","BTCUSD",1758547426804,0.85528287,113140.0,113130.0,0.05885112]
["bitfinex","BTCUSD",1758547427233,0.85528287,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547427435,0.85528287,113140.0,113130.0,0.05885112]
["bitfinex","BTCUSD",1758547428931,0.85528287,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547430189,0.47293214,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547430379,0.85528287,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547431032,0.47293214,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547432969,0.47362214,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1758547436971,0.47362214,113140.0,113130.0,0.02928]
["bitfinex","BTCUSD",1758547438762,0.47362214,113140.0,113130.0,0.31601163]
["bitfinex","BTCUSD",1758547441198,0.47362214,113140.0,113130.0,0.29175163]
["bitfinex","BTCUSD",1758547441753,0.47362214,113140.0,113130.0,0.00502]
["bitfinex","BTCUSD",1758547441975,0.47362214,113140.0,113130.0,0.03160112]
["bitfinex","BTCUSD",1758547442182,0.47362214,113140.0,113130.0,0.02962112]
["bitfinex","BTCUSD",1758547442183,0.76035377,113140.0,113130.0,0.02962112]
["bitfinex","BTCUSD",1758547442558,0.76880377,113140.0,113130.0,0.02962112]
["bitfinex","BTCUSD",1758547442763,0.47264377,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547442875,0.76752377,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547443539,1.0542554,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547443948,0.18591214,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547444164,1.1499354,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547444771,0.57647214,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547444970,1.1499354,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547445411,0.57647214,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547445607,1.1499354,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547447182,0.7593754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547447361,1.1498554,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547448077,0.7593754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547448287,1.1495354,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547448500,1.0538954,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547448711,0.7593754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547449149,1.1494154,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547449357,1.1493754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547450196,0.7593754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547450446,1.1493754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547450856,0.7593754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547451095,1.1492954,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547453979,0.7593754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547454183,1.1489754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547454454,0.7593754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547454598,1.1489754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547454798,0.7593754,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547455017,1.1488954,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547455587,1.1484654,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547456410,0.7589454,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547456614,0.47924214,113140.0,113130.0,0.00517]
["bitfinex","BTCUSD",1758547456817,0.46419377,113140.0,113130.0,0.00517]
["bitfinex","BTCUSD",1758547457122,0.75803377,113140.0,113130.0,0.00517]
["bitfinex","BTCUSD",1758547457898,0.75803377,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547458923,0.17677214,113140.0,113130.0,0.00811]
["bitfinex","BTCUSD",1758547459100,0.75734377,113140.0,113130.0,0.0315]
["bitfinex","BTCUSD",1758547459306,0.75803377,113140.0,113130.0,0.0315]
["bitfinex","BTCUSD",1758547459558,0.46419377,113140.0,113130.0,0.0315]
["bitfinex","BTCUSD",1758547459767,0.75795377,113140.0,113130.0,0.0315]
["bitfinex","BTCUSD",1758547460184,0.46419377,113140.0,113130.0,0.0315]
["bitfinex","BTCUSD",1758547460389,0.75718377,113140.0,113130.0,0.0315]
["bitfinex","BTCUSD",1758547461089,0.75714377,113140.0,113130.0,0.0315]
["bitfinex","BTCUSD",1758547461942,0.75783377,113140.0,113130.0,0.02856]
["bitfinex","BTCUSD",1758547462146,0.75783377,113140.0,113130.0,0.00517]
["bitfinex","BTCUSD",1758547465227,0.75783377,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547465429,0.47110214,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547465635,0.75783377,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547466189,0.47110214,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547466372,0.75783377,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547467585,0.17746214,113140.0,113130.0,0.00506]
["bitfinex","BTCUSD",1758547467787,0.75663377,113140.0,113130.0,0.00506]
["bitfinex","BTCUSD",1758547468785,0.46990214,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547468988,0.75663377,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1758547476015,1.7638167,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758547476234,0.5733792,113130.0,113120.0,0.02658606]
["bitfinex","BTCUSD",1758547476459,0.17681902,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758547476678,0.75564065,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758547477093,0.76366065,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758547477326,0.76409065,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758547477553,1.13609195,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758547477772,1.05082228,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547478615,1.07741801,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547479013,1.07741801,113110.0,113100.0,0.00508681]
["bitfinex","BTCUSD",1758547479245,0.21255475,113110.0,113100.0,0.00508681]
["bitfinex","BTCUSD",1758547479470,0.59908475,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547479695,0.88924638,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547480646,0.88079638,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547481051,0.88881638,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547481717,0.88079638,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547481923,0.88881638,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547482336,0.88865638,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547487422,0.60192475,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547487627,0.21512475,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547487827,0.88825638,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547488038,0.88793638,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547488253,0.87991638,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547488481,0.85332065,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547489090,0.46724065,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547489545,0.18050902,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547489743,0.85324065,113110.0,113100.0,8.681e-05]
["bitfinex","BTCUSD",1758547491058,0.46655065,113110.0,113100.0,0.00210681]
["bitfinex","BTCUSD",1758547491194,0.56577902,113110.0,113100.0,0.02776681]
["bitfinex","BTCUSD",1758547491399,0.85251065,113110.0,113100.0,0.02776681]
["bitfinex","BTCUSD",1758547491602,0.47001902,113110.0,113100.0,0.02776681]
["bitfinex","BTCUSD",1758547491807,0.85235065,113110.0,113100.0,0.02776681]
["bitfinex","BTCUSD",1758547499070,0.46655065,113110.0,113100.0,0.02776681]
["bitfinex","BTCUSD",1758547499264,0.85171065,113110.0,113100.0,0.02776681]
["bitfinex","BTCUSD",1758547499789,0.75579065,113110.0,113100.0,0.02776681]
["bitfinex","BTCUSD",1758547499990,0.85139065,113110.0,113100.0,0.02776681]
["bitfinex","BTCUSD",1758547500627,0.94727219,113110.0,113100.0,0.02776681]
["bitfinex","BTCUSD",1758547501306,0.17981902,113110.0,113100.0,0.00523681]
["bitfinex","BTCUSD",1758547501534,0.46901902,113110.0,113100.0,0.41056998]
["bitfinex","BTCUSD",1758547501751,0.46901902,113110.0,113100.0,0.02795681]
["bitfinex","BTCUSD",1758547502185,0.46885902,113110.0,113100.0,0.41056998]
["bitfinex","BTCUSD",1758547502613,0.46893902,113110.0,113100.0,0.02795681]
["bitfinex","BTCUSD",1758547502915,0.46893902,113110.0,113100.0,0.43715867]
["bitfinex","BTCUSD",1758547503759,0.46881902,113110.0,113100.0,0.43715867]
["bitfinex","BTCUSD",1758547503995,0.46881902,113110.0,113100.0,0.0545455]
["bitfinex","BTCUSD",1758547504203,0.46881902,113110.0,113100.0,0.43715867]
["bitfinex","BTCUSD",1758547504633,0.17981902,113110.0,113100.0,0.43715867]
["bitfinex","BTCUSD",1758547505182,0.003,113110.0,113100.0,0.72941489]
["bitfinex","BTCUSD",1758547505432,0.003,113110.0,113100.0,1.06941489]
["bitfinex","BTCUSD",1758547505635,0.17981902,113110.0,113100.0,0.68680172]
["bitfinex","BTCUSD",1758547505758,0.17981902,113110.0,113100.0,1.06941489]
["bitfinex","BTCUSD",1758547505979,0.46561756,113120.0,113100.0,1.06941489]
["bitfinex","BTCUSD",1758547506191,0.46561756,113120.0,113110.0,0.02594]
["bitfinex","BTCUSD",1758547506399,0.46561756,113120.0,113110.0,0.0279]
["bitfinex","BTCUSD",1758547506615,0.46561756,113120.0,113110.0,0.43709955]
["bitfinex","BTCUSD",1758547507015,0.46561756,113120.0,113110.0,0.50282245]
["bitfinex","BTCUSD",1758547507276,0.46561756,113120.0,113110.0,0.12020928]
["bitfinex","BTCUSD",1758547507680,0.46561756,113120.0,113110.0,0.12220928]
["bitfinex","BTCUSD",1758547508720,0.46561756,113120.0,113110.0,0.12320928]
["bitfinex","BTCUSD",1758547509415,0.46561756,113120.0,113110.0,0.50582245]
["bitfinex","BTCUSD",1758547512004,0.46561756,113120.0,113110.0,0.12320928]
["bitfinex","BTCUSD",1758547512211,0.46561756,113120.0,113110.0,0.50582245]
["bitfinex","BTCUSD",1758547513092,0.18560815,113150.0,113120.0,0.0301519]
["bitfinex","BTCUSD",1758547513304,1.61356778,113160.0,113140.0,0.75276507]
["bitfinex","BTCUSD",1758547513305,1.41574297,113160.0,113140.0,0.75276507]
["bitfinex","BTCUSD",1758547513524,1.41574297,113160.0,113150.0,0.78671474]
["bitfinex","BTCUSD",1758547513731,1.41574297,113160.0,113140.0,0.98465045]
["bitfinex","BTCUSD",1758547513732,1.41643297,113160.0,113140.0,0.98465045]
["bitfinex","BTCUSD",1758547513943,1.41574297,113160.0,113150.0,0.49719276]
["bitfinex","BTCUSD",1758547514155,1.41574297,113160.0,113150.0,0.51991276]
["bitfinex","BTCUSD",1758547514400,1.41574297,113160.0,113150.0,0.61384593]
["bitfinex","BTCUSD",1758547514635,1.41574297,113160.0,113150.0,0.51983276]
["bitfinex","BTCUSD",1758547514878,1.41574297,113160.0,113150.0,0.97006994]
["bitfinex","BTCUSD",1758547515351,1.41574297,113160.0,113150.0,0.97406994]
["bitfinex","BTCUSD",1758547515598,1.41574297,113160.0,113150.0,0.33300867]
["bitfinex","BTCUSD",1758547515821,1.41574297,113160.0,113150.0,1.42941151]
["bitfinex","BTCUSD",1758547516063,1.41574297,113160.0,113150.0,1.14089151]
["bitfinex","BTCUSD",1758547516296,1.41574297,113160.0,113150.0,1.42937151]
["bitfinex","BTCUSD",1758547516526,1.41574297,113160.0,113150.0,1.14789151]
["bitfinex","BTCUSD",1758547517021,1.41574297,113160.0,113150.0,1.43629151]
["bitfinex","BTCUSD",1758547518750,1.41574297,113160.0,113150.0,1.14789151]
["bitfinex","BTCUSD",1758547518956,1.41574297,113160.0,113150.0,1.05359834]
["bitfinex","BTCUSD",1758547519155,1.41574297,113160.0,113150.0,1.43621151]
["bitfinex","BTCUSD",1758547520255,1.41574297,113160.0,113150.0,1.43593151]
["bitfinex","BTCUSD",1758547521245,1.41574297,113160.0,113150.0,1.14789151]
["bitfinex","BTCUSD",1758547521454,1.41574297,113160.0,113150.0,1.43593151]
["bitfinex","BTCUSD",1758547522779,1.41574297,113160.0,113150.0,1.05331834]
["bitfinex","BTCUSD",1758547522985,1.41574297,113160.0,113150.0,1.43593151]
["bitfinex","BTCUSD",1758547525657,1.41574297,113160.0,113150.0,0.76527834]
["bitfinex","BTCUSD",1758547525811,1.41574297,113160.0,113150.0,1.43533151]
["bitfinex","BTCUSD",1758547526007,1.41574297,113160.0,113150.0,1.14789151]
["bitfinex","BTCUSD",1758547526234,1.41574297,113160.0,113150.0,1.43533151]
["bitfinex","BTCUSD",1758547527248,1.41574297,113160.0,113150.0,1.43529151]
["bitfinex","BTCUSD",1758547527851,1.41574297,113160.0,113150.0,1.43517151]
["bitfinex","BTCUSD",1758547528882,1.41574297,113160.0,113150.0,1.14789151]
["bitfinex","BTCUSD",1758547529296,1.41574297,113160.0,113150.0,1.43517151]
["bitfinex","BTCUSD",1758547538350,1.41574297,113160.0,113150.0,1.14789151]
["bitfinex","BTCUSD",1758547538743,1.41574297,113160.0,113150.0,1.43513151]
["bitfinex","BTCUSD",1758547538970,1.41574297,113160.0,113150.0,1.53069151]
["bitfinex","BTCUSD",1758547540733,1.41574297,113160.0,113150.0,1.91330468]
["bitfinex","BTCUSD",1758547540926,1.41574297,113160.0,113150.0,1.53069151]
["bitfinex","BTCUSD",1758547541127,1.41574297,113160.0,113150.0,1.91330468]
["bitfinex","BTCUSD",1758547541332,1.41574297,113160.0,113150.0,1.53069151]
["bitfinex","BTCUSD",1758547541539,1.41574297,113160.0,113150.0,0.76527834]
["bitfinex","BTCUSD",1758547541741,1.41574297,113160.0,113150.0,1.91330468]
["bitfinex","BTCUSD",1758547542209,1.42194621,113160.0,113150.0,1.91330468]
["bitfinex","BTCUSD",1758547542408,1.41574297,113160.0,113150.0,1.91330468]
["bitfinex","BTCUSD",1758547542618,1.41574297,113160.0,113150.0,1.96330468]
["bitfinex","BTCUSD",1758547543363,1.42195047,113160.0,113150.0,1.96330468]
["bitfinex","BTCUSD",1758547544369,1.41574297,113160.0,113150.0,1.96330468]
["bitfinex","BTCUSD",1758547546192,1.41574297,113160.0,113150.0,1.96326468]
["bitfinex","BTCUSD",1758547547541,1.38920482,113160.0,113150.0,1.96326468]
["bitfinex","BTCUSD",1758547548362,1.36266667,113160.0,113150.0,1.95626468]
["bitfinex","BTCUSD",1758547548565,1.33612852,113160.0,113150.0,1.95626468]
["bitfinex","BTCUSD",1758547548721,1.30959037,113160.0,113150.0,1.96526468]
["bitfinex","BTCUSD",1758547548932,1.28305222,113160.0,113150.0,1.96526468]
["bitfinex","BTCUSD",1758547549103,1.25651621,113160.0,113150.0,1.97126468]
["bitfinex","BTCUSD",1758547549482,1.20344419,113160.0,113150.0,1.97126468]
["bitfinex","BTCUSD",1758547549629,1.17690818,113160.0,113150.0,1.97126468]
["bitfinex","BTCUSD",1758547549844,1.15037217,113160.0,113150.0,1.97126468]
["bitfinex","BTCUSD",1758547550059,1.12383616,113160.0,113150.0,1.97126468]
["bitfinex","BTCUSD",1758547550385,1.09730015,113160.0,113150.0,1.97126468]
["bitfinex","BTCUSD",1758547550586,1.07076414,113160.0,113150.0,1.97126468]
["bitfinex","BTCUSD",1758547550835,1.01769212,113160.0,113150.0,1.97126468]
["bitfinex","BTCUSD",1758547551019,0.99115611,113160.0,113150.0,1.87566468]
["bitfinex","BTCUSD",1758547551217,0.9646201,113160.0,113150.0,1.97118468]
["bitfinex","BTCUSD",1758547551520,0.93808409,113160.0,113150.0,1.58850468]
["bitfinex","BTCUSD",1758547551719,0.91154808,113160.0,113150.0,1.58850468]
["bitfinex","BTCUSD",1758547551926,0.88238707,113160.0,113150.0,1.97114468]
["bitfinex","BTCUSD",1758547552759,0.88251118,113160.0,113150.0,1.97114468]
["bitfinex","BTCUSD",1758547553700,0.88251118,113160.0,113150.0,1.58850468]
["bitfinex","BTCUSD",1758547553905,0.88251118,113160.0,113150.0,1.97114468]
["bitfinex","BTCUSD",1758547554157,0.88251118,113160.0,113150.0,1.87562468]
["bitfinex","BTCUSD",1758547554384,0.88251118,113160.0,113150.0,2.24084468]
["bitfinex","BTCUSD",1758547556415,0.8473588,113160.0,113150.0,2.24084468]
["bitfinex","BTCUSD",1758547556644,0.8208247,113160.0,113150.0,2.24084468]
["bitfinex","BTCUSD",1758547556826,0.7942906,113160.0,113150.0,2.24084468]
["bitfinex","BTCUSD",1758547557072,0.7677565,113160.0,113150.0,2.24084468]
["bitfinex","BTCUSD",1758547557287,0.7412224,113160.0,113150.0,2.24084468]
["bitfinex","BTCUSD",1758547557503,0.7412224,113160.0,113150.0,2.29084468]
["bitfinex","BTCUSD",1758547557706,0.7412224,113160.0,113150.0,1.90820468]
["bitfinex","BTCUSD",1758547557916,0.7412224,113160.0,113150.0,2.29080468]
["bitfinex","BTCUSD",1758547558343,0.7412224,113160.0,113150.0,2.24080468]
["bitfinex","BTCUSD",1758547558553,0.7412224,113160.0,113150.0,2.29080468]
["bitfinex","BTCUSD",1758547558962,0.7412224,113160.0,113150.0,1.61578468]
["bitfinex","BTCUSD",1758547559177,0.7419124,113160.0,113150.0,1.17995151]
["bitfinex","BTCUSD",1758547559389,0.7419124,113160.0,113150.0,1.56255151]
["bitfinex","BTCUSD",1758547560173,0.7503624,113160.0,113150.0,1.12799151]
["bitfinex","BTCUSD",1758547560380,0.7503624,113160.0,113150.0,1.51059151]
["bitfinex","BTCUSD",1758547560813,0.7503624,113160.0,113150.0,1.12799151]
["bitfinex","BTCUSD",1758547561044,0.7503624,113160.0,113150.0,1.51055151]
["bitfinex","BTCUSD",1758547561631,0.7499324,113160.0,113150.0,1.51055151]
["bitfinex","BTCUSD",1758547562069,0.7499324,113160.0,113150.0,1.48397526]
["bitfinex","BTCUSD",1758547562487,0.7499324,113160.0,113150.0,1.10141526]
["bitfinex","BTCUSD",1758547562669,0.7499324,113160.0,113150.0,1.67436729]
["bitfinex","BTCUSD",1758547563993,0.7499324,113160.0,113150.0,1.57884729]
["bitfinex","BTCUSD",1758547564128,0.7499324,113160.0,113150.0,1.67436729]
["bitfinex","BTCUSD",1758547565274,0.7419124,113160.0,113150.0,1.67436729]
["bitfinex","BTCUSD",1758547565677,0.7419124,113160.0,113150.0,0.71880209]
["bitfinex","BTCUSD",1758547566025,0.91908329,113160.0,113150.0,0.20204558]
["bitfinex","BTCUSD",1758547566233,0.92710329,113160.0,113150.0,0.95234469]
["bitfinex","BTCUSD",1758547566444,0.7503624,113160.0,113150.0,1.26219279]
["bitfinex","BTCUSD",1758547566652,0.92710329,113160.0,113150.0,1.26219279]
["bitfinex","BTCUSD",1758547567085,0.92710329,113160.0,113150.0,1.27934469]
["bitfinex","BTCUSD",1758547567306,0.92710329,113160.0,113150.0,1.28734469]
["bitfinex","BTCUSD",1758547567692,0.92710329,113160.0,113150.0,1.28134469]
["bitfinex","BTCUSD",1758547567834,0.91908329,113160.0,113150.0,1.28534469]
["bitfinex","BTCUSD",1758547568038,0.7419124,113160.0,113150.0,1.57184729]
["bitfinex","BTCUSD",1758547568674,0.7419124,113160.0,113150.0,1.28534469]
["bitfinex","BTCUSD",1758547568883,0.7499324,113160.0,113150.0,1.28534469]
["bitfinex","BTCUSD",1758547569237,0.92667329,113160.0,113150.0,0.99884209]
["bitfinex","BTCUSD",1758547569427,0.92667329,113160.0,113150.0,1.28534469]
["bitfinex","BTCUSD",1758547570036,0.7499324,113160.0,113150.0,1.00098209]
["bitfinex","BTCUSD",1758547570184,0.7419124,113160.0,113150.0,1.57398729]
["bitfinex","BTCUSD",1758547570381,0.7419124,113160.0,113150.0,1.28748469]
["bitfinex","BTCUSD",1758547570822,0.7419124,113160.0,113150.0,1.28534469]
["bitfinex","BTCUSD",1758547571205,0.7412224,113160.0,113150.0,1.28748469]
["bitfinex","BTCUSD",1758547571418,0.7412224,113160.0,113150.0,1.60032729]
["bitfinex","BTCUSD",1758547571620,0.7419124,113160.0,113150.0,1.60032729]
["bitfinex","BTCUSD",1758547571840,0.7419124,113160.0,113150.0,1.59732729]
["bitfinex","BTCUSD",1758547572270,0.7419124,113160.0,113150.0,1.57398729]
["bitfinex","BTCUSD",1758547572471,0.7412224,113160.0,113150.0,1.60032729]
["bitfinex","BTCUSD",1758547573899,0.91865329,113160.0,113150.0,1.59732729]
["bitfinex","BTCUSD",1758547574115,0.91865329,113160.0,113150.0,1.10850818]
["bitfinex","BTCUSD",1758547574331,1.21360589,113160.0,113150.0,0.19504558]
["bitfinex","BTCUSD",1758547574538,0.92710329,113160.0,113150.0,0.39673591]
["bitfinex","BTCUSD",1758547574743,0.92710329,113160.0,113150.0,0.68323851]
["bitfinex","BTCUSD",1758547576663,0.92710329,113160.0,113150.0,0.39673591]
["bitfinex","BTCUSD",1758547576843,0.92710329,113160.0,113150.0,0.68323851]
["bitfinex","BTCUSD",1758547577248,0.92710329,113160.0,113150.0,0.39627851]
["bitfinex","BTCUSD",1758547577624,0.92710329,113160.0,113150.0,0.39673591]
["bitfinex","BTCUSD",1758547577830,0.92710329,113160.0,113150.0,0.36658401]
["bitfinex","BTCUSD",1758547577961,0.93848943,113160.0,113150.0,0.36658401]
["bitfinex","BTCUSD",1758547578510,0.92710329,113160.0,113150.0,0.07962401]
["bitfinex","BTCUSD",1758547578676,0.92710329,113160.0,113150.0,0.64508661]
["bitfinex","BTCUSD",1758547579102,0.92710329,113160.0,113150.0,0.64108661]
["bitfinex","BTCUSD",1758547579508,0.92710329,113160.0,113150.0,0.64508661]
["bitfinex","BTCUSD",1758547579757,0.92710329,113160.0,113150.0,0.35858401]
["bitfinex","BTCUSD",1758547579895,0.92710329,113160.0,113150.0,0.36158401]
["bitfinex","BTCUSD",1758547580093,0.93819777,113160.0,113150.0,0.36158401]
["bitfinex","BTCUSD",1758547581543,0.93819777,113160.0,113150.0,0.64808661]
["bitfinex","BTCUSD",1758547582656,0.92710329,113160.0,113150.0,0.64808661]
["bitfinex","BTCUSD",1758547582894,1.50010849,113160.0,113150.0,0.07462401]
["bitfinex","BTCUSD",1758547583540,1.22496026,113160.0,113150.0,0.07462401]
["bitfinex","BTCUSD",1758547584175,1.22496026,113160.0,113150.0,0.07062401]
["bitfinex","BTCUSD",1758547584387,1.22496026,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758547584839,1.22496026,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758547584840,0.93845766,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758547585052,1.79838286,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758547585464,1.51188026,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758547585648,1.51188026,113160.0,113140.0,0.28692]
["bitfinex","BTCUSD",1758547585649,0.17677214,113140.0,113130.0,0.9435745]
["bitfinex","BTCUSD",1758547585887,0.17746214,113140.0,113130.0,1.02884417]
["bitfinex","BTCUSD",1758547586100,0.17746214,113140.0,113130.0,0.75576335]
["bitfinex","BTCUSD",1758547586518,0.17746214,113140.0,113130.0,0.46926075]
["bitfinex","BTCUSD",1758547586725,0.17746214,113140.0,113130.0,0.75576335]
["bitfinex","BTCUSD",1758547587551,0.17746214,113140.0,113130.0,0.75976335]
["bitfinex","BTCUSD",1758547588176,0.17746214,113140.0,113130.0,0.76276335]
["bitfinex","BTCUSD",1758547588761,0.17746214,113140.0,113130.0,0.76481335]
["bitfinex","BTCUSD",1758547589116,0.17677214,113140.0,113130.0,0.76777335]
["bitfinex","BTCUSD",1758547589340,0.17746214,113140.0,113130.0,0.76276335]
["bitfinex","BTCUSD",1758547589487,0.17746214,113140.0,113130.0,0.47626075]
["bitfinex","BTCUSD",1758547589685,0.17746214,113140.0,113130.0,0.76276335]
["bitfinex","BTCUSD",1758547592316,0.17746214,113140.0,113130.0,0.78817335]
["bitfinex","BTCUSD",1758547592517,0.17677214,113140.0,113130.0,0.79113335]
["bitfinex","BTCUSD",1758547593752,0.17677214,113140.0,113130.0,0.50463075]
["bitfinex","BTCUSD",1758547593953,0.17677214,113140.0,113130.0,0.50421335]
["bitfinex","BTCUSD",1758547594358,0.17677214,113140.0,113130.0,0.79113335]
["bitfinex","BTCUSD",1758547594773,0.17677214,113140.0,113130.0,0.50463075]
["bitfinex","BTCUSD",1758547595048,0.17677214,113140.0,113130.0,0.79113335]
["bitfinex","BTCUSD",1758547596172,0.17677214,113140.0,113130.0,0.50463075]
["bitfinex","BTCUSD",1758547596376,0.17677214,113140.0,113130.0,0.79113335]
["bitfinex","BTCUSD",1758547596579,0.17677214,113140.0,113130.0,0.50463075]
["bitfinex","BTCUSD",1758547596944,0.17677214,113140.0,113130.0,0.79113335]
["bitfinex","BTCUSD",1758547598706,0.17746214,113140.0,113130.0,0.36083918]
["bitfinex","BTCUSD",1758547598916,0.17746214,113140.0,113130.0,0.36288918]
["bitfinex","BTCUSD",1758547599142,0.17677214,113140.0,113130.0,0.67571178]
["bitfinex","BTCUSD",1758547599845,0.17677214,113140.0,113130.0,1.25442371]
["bitfinex","BTCUSD",1758547600067,0.17677214,113140.0,113130.0,0.96792111]
["bitfinex","BTCUSD",1758547602817,0.17677214,113140.0,113130.0,0.68100111]
["bitfinex","BTCUSD",1758547603219,0.17677214,113140.0,113130.0,0.96788111]
["bitfinex","BTCUSD",1758547604669,0.17677214,113140.0,113130.0,0.79109335]
["bitfinex","BTCUSD",1758547605279,0.17677214,113140.0,113130.0,0.50421335]
["bitfinex","BTCUSD",1758547605470,0.17677214,113140.0,113130.0,0.79109335]
["bitfinex","BTCUSD",1758547605888,0.17677214,113140.0,113130.0,0.50421335]
["bitfinex","BTCUSD",1758547606091,0.17677214,113140.0,113130.0,0.79109335]
["bitfinex","BTCUSD",1758547606744,0.17746214,113140.0,113130.0,0.07391918]
["bitfinex","BTCUSD",1758547606974,0.18591214,113140.0,113130.0,0.36079918]
["bitfinex","BTCUSD",1758547607508,0.18548214,113140.0,113130.0,0.36079918]
["bitfinex","BTCUSD",1758547608592,0.17746214,113140.0,113130.0,0.36079918]
["bitfinex","BTCUSD",1758547608803,0.17746214,113140.0,113130.0,0.64730178]
["bitfinex","BTCUSD",1758547609019,0.17746214,113140.0,113130.0,0.07391918]
["bitfinex","BTCUSD",1758547609218,0.17746214,113140.0,113130.0,0.64730178]
["bitfinex","BTCUSD",1758547609675,0.17746214,113140.0,113130.0,0.36079918]
["bitfinex","BTCUSD",1758547609900,0.17746214,113140.0,113130.0,0.64730178]
["bitfinex","BTCUSD",1758547610385,0.17746214,113140.0,113130.0,0.64935178]
["bitfinex","BTCUSD",1758547611289,0.17746214,113140.0,113130.0,0.67271178]
["bitfinex","BTCUSD",1758547611698,0.17746214,113140.0,113130.0,0.67567178]
["bitfinex","BTCUSD",1758547614751,0.17677214,113140.0,113130.0,0.67567178]
["bitfinex","BTCUSD",1758547615100,0.17677214,113140.0,113130.0,0.36543178]
["bitfinex","BTCUSD",1758547615304,0.17677214,113140.0,113130.0,0.67563178]
["bitfinex","BTCUSD",1758547615746,0.17746214,113140.0,113130.0,0.64726178]
["bitfinex","BTCUSD",1758547616800,0.17677214,113140.0,113130.0,0.65227178]
["bitfinex","BTCUSD",1758547616977,0.17677214,113140.0,113130.0,0.67563178]
["bitfinex","BTCUSD",1758547620466,0.17677214,113140.0,113130.0,0.38912918]
["bitfinex","BTCUSD",1758547620798,0.17677214,113140.0,113130.0,0.67563178]
["bitfinex","BTCUSD",1758547622006,0.17677214,113140.0,113130.0,0.88257144]
["bitfinex","BTCUSD",1758547622221,0.17677214,113140.0,113130.0,0.96784111]
["bitfinex","BTCUSD",1758547622429,0.17677039,113150.0,113130.0,1.25434371]
["bitfinex","BTCUSD",1758547622640,0.17677039,113150.0,113140.0,0.40995595]
["bitfinex","BTCUSD",1758547623060,0.17677039,113150.0,113140.0,0.41200595]
["bitfinex","BTCUSD",1758547623475,0.17677039,113150.0,113140.0,0.02984]
["bitfinex","BTCUSD",1758547623683,0.17677039,113150.0,113140.0,0.41200595]
["bitfinex","BTCUSD",1758547624923,0.17677039,113150.0,113140.0,0.41300595]
["bitfinex","BTCUSD",1758547625059,0.17677039,113150.0,113140.0,0.41400595]
["bitfinex","BTCUSD",1758547625731,0.17746039,113150.0,113140.0,0.28876]
["bitfinex","BTCUSD",1758547625937,0.18548039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547626110,0.18591039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547626313,0.85483634,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547627321,0.47267039,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1758547628515,0.47267039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547630350,0.85483634,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547631258,0.47267039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547631500,0.85483634,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547632554,0.18591039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547632762,0.47267039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547635338,0.47224039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547635886,0.18548039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547636098,0.46418039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547637652,0.46461039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547637857,0.47263039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547638047,0.47220039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547640986,0.46418039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547644598,0.47220039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547645884,0.46418039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547647198,0.17746039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547647483,0.46341039,113150.0,113140.0,0.0298]
["bitfinex","BTCUSD",1758547648701,0.46410039,113150.0,113140.0,0.0298]
["bitfinex","BTCUSD",1758547648918,0.46410039,113150.0,113140.0,0.00406]
["bitfinex","BTCUSD",1758547649808,0.46341039,113150.0,113140.0,0.00406]
["bitfinex","BTCUSD",1758547650017,0.46341039,113150.0,113140.0,0.0298]
["bitfinex","BTCUSD",1758547652728,0.46337039,113150.0,113140.0,0.0298]
["bitfinex","BTCUSD",1758547653759,0.46406039,113150.0,113140.0,0.00406]
["bitfinex","BTCUSD",1758547654320,0.46406039,113150.0,113140.0,0.02683]
["bitfinex","BTCUSD",1758547654543,0.46406039,113150.0,113140.0,0.0298]
["bitfinex","BTCUSD",1758547654946,0.46406039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547655374,0.47251039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547655569,0.47208039,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547657164,0.85467634,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1758547658313,0.85467634,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1758547658535,0.85767634,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1758547659197,0.85767634,113150.0,113130.0,0.06691918]
["bitfinex","BTCUSD",1758547659198,0.17677214,113140.0,113130.0,0.06691918]
["bitfinex","BTCUSD",1758547659650,0.17678776,113130.0,113120.0,0.0558919]
["bitfinex","BTCUSD",1758547660441,0.17678776,113130.0,113120.0,0.0579519]
["bitfinex","BTCUSD",1758547661249,0.17678776,113130.0,113120.0,0.0619519]
["bitfinex","BTCUSD",1758547662124,0.17678776,113130.0,113120.0,0.0649519]
["bitfinex","BTCUSD",1758547663520,0.17677214,113140.0,113120.0,0.62392124]
["bitfinex","BTCUSD",1758547663887,0.17677214,113140.0,113130.0,0.40790595]
["bitfinex","BTCUSD",1758547664099,0.17677214,113140.0,113130.0,0.40996595]
["bitfinex","BTCUSD",1758547666990,0.17677214,113140.0,113130.0,0.41096595]
["bitfinex","BTCUSD",1758547667431,0.17677214,113140.0,113130.0,0.41196595]
["bitfinex","BTCUSD",1758547674919,0.17677214,113140.0,113130.0,0.0298]
["bitfinex","BTCUSD",1758547675133,0.18560821,113150.0,113130.0,0.67402338]
["bitfinex","BTCUSD",1758547675304,0.18560821,113150.0,113140.0,0.69430595]
["bitfinex","BTCUSD",1758547675508,0.18560821,113150.0,113140.0,0.87313809]
["bitfinex","BTCUSD",1758547676142,0.18560821,113150.0,113140.0,0.90328999]
["bitfinex","BTCUSD",1758547676721,0.18860821,113150.0,113140.0,0.90328999]
["bitfinex","BTCUSD",1758547677164,0.18859433,113150.0,113140.0,0.90328999]
["bitfinex","BTCUSD",1758547677767,0.18859433,113150.0,113140.0,0.52112404]
["bitfinex","BTCUSD",1758547678009,0.18859433,113150.0,113140.0,0.61688999]
["bitfinex","BTCUSD",1758547678164,0.18859433,113150.0,113140.0,0.90324999]
["bitfinex","BTCUSD",1758547678366,0.18859433,113150.0,113140.0,0.61688999]
["bitfinex","BTCUSD",1758547678589,0.18859433,113150.0,113140.0,0.90324999]
["bitfinex","BTCUSD",1758547679996,0.003,113150.0,113140.0,0.90324999]
["bitfinex","BTCUSD",1758547680438,0.17975651,113150.0,113140.0,0.90324999]
["bitfinex","BTCUSD",1758547681106,0.17975651,113150.0,113140.0,0.61688999]
["bitfinex","BTCUSD",1758547681322,0.17975651,113150.0,113140.0,0.90320999]
["bitfinex","BTCUSD",1758547683216,0.17975651,113150.0,113140.0,0.61688999]
["bitfinex","BTCUSD",1758547683462,0.17975651,113150.0,113140.0,0.90316999]
["bitfinex","BTCUSD",1758547683683,0.17975651,113150.0,113140.0,0.44011785]
["bitfinex","BTCUSD",1758547683919,0.17975651,113150.0,113140.0,0.72639785]
["bitfinex","BTCUSD",1758547684609,0.17975651,113150.0,113140.0,0.0351819]
["bitfinex","BTCUSD",1758547684838,0.18044651,113150.0,113140.0,0.32184819]
["bitfinex","BTCUSD",1758547685470,0.18044651,113150.0,113140.0,0.34644819]
["bitfinex","BTCUSD",1758547686074,0.18044651,113150.0,113140.0,0.0597819]
["bitfinex","BTCUSD",1758547686269,0.18044651,113150.0,113140.0,0.34644819]
["bitfinex","BTCUSD",1758547687682,0.18044651,113150.0,113140.0,0.63268819]
["bitfinex","BTCUSD",1758547688287,0.17975651,113150.0,113140.0,0.63268819]
["bitfinex","BTCUSD",1758547689684,0.17975651,113150.0,113140.0,1.09612662]
["bitfinex","BTCUSD",1758547689908,0.17975651,113150.0,113140.0,0.91935448]
["bitfinex","BTCUSD",1758547690368,0.17975651,113150.0,113140.0,0.63268819]
["bitfinex","BTCUSD",1758547690520,0.17975651,113150.0,113140.0,0.63311448]
["bitfinex","BTCUSD",1758547690744,0.17975651,113150.0,113140.0,0.91931448]
["bitfinex","BTCUSD",1758547691126,0.17975651,113150.0,113140.0,0.63264819]
["bitfinex","BTCUSD",1758547691749,0.17975651,113150.0,113140.0,0.91931448]
["bitfinex","BTCUSD",1758547692684,0.17975651,113150.0,113140.0,1.09608662]
["bitfinex","BTCUSD",1758547693437,0.003,113150.0,113140.0,1.09608662]
["bitfinex","BTCUSD",1758547693884,0.003,113150.0,113140.0,1.18135629]
["bitfinex","BTCUSD",1758547694070,0.003,113150.0,113140.0,1.54793426]
["bitfinex","BTCUSD",1758547697193,0.003,113150.0,113140.0,1.83460055]
["bitfinex","BTCUSD",1758547698100,0.7412224,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758547698308,0.7412224,113160.0,113150.0,0.89506066]
["bitfinex","BTCUSD",1758547698761,0.7412224,113160.0,113150.0,1.01719286]
["bitfinex","BTCUSD",1758547698898,0.7412224,113160.0,113150.0,0.92163286]
["bitfinex","BTCUSD",1758547699101,0.7412224,113160.0,113150.0,1.30331286]
["bitfinex","BTCUSD",1758547699537,0.7412224,113160.0,113150.0,1.30931286]
["bitfinex","BTCUSD",1758547699922,0.7412224,113160.0,113150.0,1.32031286]
["bitfinex","BTCUSD",1758547700329,0.7412224,113160.0,113150.0,1.94697915]
["bitfinex","BTCUSD",1758547700812,0.7412224,113160.0,113150.0,1.66031286]
["bitfinex","BTCUSD",1758547701535,0.7412224,113160.0,113150.0,1.94697915]
["bitfinex","BTCUSD",1758547702967,0.7412224,113160.0,113150.0,2.01403912]
["bitfinex","BTCUSD",1758547704369,0.7412224,113160.0,113150.0,1.63235912]
["bitfinex","BTCUSD",1758547704583,0.7412224,113160.0,113150.0,1.72729283]
["bitfinex","BTCUSD",1758547705344,0.7412224,113160.0,113150.0,2.01395912]
["bitfinex","BTCUSD",1758547705564,0.7412224,113160.0,113150.0,1.34569283]
["bitfinex","BTCUSD",1758547705766,0.7412224,113160.0,113150.0,1.72725283]
["bitfinex","BTCUSD",1758547706397,0.7412224,113160.0,113150.0,2.01391912]
["bitfinex","BTCUSD",1758547706705,0.7412224,113160.0,113150.0,1.72725283]
["bitfinex","BTCUSD",1758547708389,0.7412224,113160.0,113150.0,1.63161283]
["bitfinex","BTCUSD",1758547708562,0.7412224,113160.0,113150.0,1.72717283]
["bitfinex","BTCUSD",1758547711701,0.7412224,113160.0,113150.0,1.98368722]
["bitfinex","BTCUSD",1758547712349,0.7412224,113160.0,113150.0,2.01383912]
["bitfinex","BTCUSD",1758547715233,0.7412224,113160.0,113150.0,1.98368722]
["bitfinex","BTCUSD",1758547715662,0.7412224,113160.0,113150.0,1.63235912]
["bitfinex","BTCUSD",1758547715836,0.7412224,113160.0,113150.0,2.01367912]
["bitfinex","BTCUSD",1758547716017,0.7412224,113160.0,113150.0,1.72701283]
["bitfinex","BTCUSD",1758547718085,0.7412224,113160.0,113150.0,2.01367912]
["bitfinex","BTCUSD",1758547726728,0.7412224,113160.0,113150.0,1.60178283]
["bitfinex","BTCUSD",1758547726942,0.7412224,113160.0,113150.0,1.69936283]
["bitfinex","BTCUSD",1758547727114,0.7412224,113160.0,113150.0,1.72254283]
["bitfinex","BTCUSD",1758547727329,0.7412224,113160.0,113150.0,2.01238912]
["bitfinex","BTCUSD",1758547731219,0.7412224,113160.0,113150.0,1.72572283]
["bitfinex","BTCUSD",1758547732468,0.7412224,113160.0,113150.0,1.72568283]
["bitfinex","BTCUSD",1758547734890,0.7412224,113160.0,113150.0,1.74339283]
["bitfinex","BTCUSD",1758547735097,0.7412224,113160.0,113150.0,1.34456283]
["bitfinex","BTCUSD",1758547735333,0.7412224,113160.0,113150.0,1.72560283]
["bitfinex","BTCUSD",1758547735849,0.7412224,113160.0,113150.0,1.63008283]
["bitfinex","BTCUSD",1758547736116,0.7412224,113160.0,113150.0,1.63004283]
["bitfinex","BTCUSD",1758547736353,0.7412224,113160.0,113150.0,1.34456283]
["bitfinex","BTCUSD",1758547736559,0.7412224,113160.0,113150.0,1.72556283]
["bitfinex","BTCUSD",1758547737349,0.7419124,113160.0,113150.0,1.03471654]
["bitfinex","BTCUSD",1758547737560,0.7499324,113160.0,113150.0,0.97495654]
["bitfinex","BTCUSD",1758547737794,0.7503624,113160.0,113150.0,0.68947654]
["bitfinex","BTCUSD",1758547737972,0.7503624,113160.0,113150.0,0.94480464]
["bitfinex","BTCUSD",1758547738203,0.7503624,113160.0,113150.0,1.31495654]
["bitfinex","BTCUSD",1758547738445,0.7503624,113160.0,113150.0,1.02947654]
["bitfinex","BTCUSD",1758547738628,0.7503624,113160.0,113150.0,1.31491654]
["bitfinex","BTCUSD",1758547739273,0.7499324,113160.0,113150.0,1.31491654]
["bitfinex","BTCUSD",1758547741162,0.7499324,113160.0,113150.0,1.02947654]
["bitfinex","BTCUSD",1758547741375,0.7499324,113160.0,113150.0,1.31491654]
["bitfinex","BTCUSD",1758547742193,0.7499324,113160.0,113150.0,1.31487654]
["bitfinex","BTCUSD",1758547742628,0.7419124,113160.0,113150.0,1.32003654]
["bitfinex","BTCUSD",1758547742855,0.7419124,113160.0,113150.0,1.34347654]
["bitfinex","BTCUSD",1758547743208,0.7412224,113160.0,113150.0,1.34347654]
["bitfinex","BTCUSD",1758547744680,0.7412224,113160.0,113150.0,1.43882714]
["bitfinex","BTCUSD",1758547744888,0.7412224,113160.0,113150.0,1.45653714]
["bitfinex","BTCUSD",1758547745092,0.7412224,113160.0,113150.0,1.43882714]
["bitfinex","BTCUSD",1758547747158,0.7412224,113160.0,113150.0,1.05681025]
["bitfinex","BTCUSD",1758547747363,0.7412224,113160.0,113150.0,1.43882714]
["bitfinex","BTCUSD",1758547748579,0.7412224,113160.0,113150.0,1.15342714]
["bitfinex","BTCUSD",1758547748786,0.92710329,113160.0,113150.0,0.56605374]
["bitfinex","BTCUSD",1758547749169,0.92710329,113160.0,113150.0,0.85137374]
["bitfinex","BTCUSD",1758547749655,0.92710329,113160.0,113150.0,0.55505374]
["bitfinex","BTCUSD",1758547749845,0.92710329,113160.0,113150.0,0.84033374]
["bitfinex","BTCUSD",1758547750052,0.92710329,113160.0,113150.0,0.84233374]
["bitfinex","BTCUSD",1758547750281,0.92710329,113160.0,113150.0,0.55705374]
["bitfinex","BTCUSD",1758547750509,1.30912018,113160.0,113150.0,0.47578407]
["bitfinex","BTCUSD",1758547750712,0.92710329,113160.0,113150.0,0.76106407]
["bitfinex","BTCUSD",1758547751244,0.92710329,113160.0,113150.0,0.75306407]
["bitfinex","BTCUSD",1758547751426,0.92710329,113160.0,113150.0,0.74906407]
["bitfinex","BTCUSD",1758547751638,0.92710329,113160.0,113150.0,0.75606407]
["bitfinex","BTCUSD",1758547752908,0.92710329,113160.0,113150.0,0.75206407]
["bitfinex","BTCUSD",1758547753121,0.92710329,113160.0,113150.0,0.75306407]
["bitfinex","BTCUSD",1758547753354,0.92710329,113160.0,113150.0,0.75606407]
["bitfinex","BTCUSD",1758547755058,0.92710329,113160.0,113150.0,0.47078407]
["bitfinex","BTCUSD",1758547755258,0.92710329,113160.0,113150.0,0.75606407]
["bitfinex","BTCUSD",1758547757190,0.92710329,113160.0,113150.0,0.93282058]
["bitfinex","BTCUSD",1758547757390,0.92667329,113160.0,113150.0,0.75606407]
["bitfinex","BTCUSD",1758547758142,0.92667329,113160.0,113150.0,0.93282058]
["bitfinex","BTCUSD",1758547759455,0.92667329,113160.0,113150.0,0.64754058]
["bitfinex","BTCUSD",1758547759608,0.92667329,113160.0,113150.0,0.75594407]
["bitfinex","BTCUSD",1758547760031,1.30912018,113160.0,113150.0,0.75594407]
["bitfinex","BTCUSD",1758547761340,1.30912018,113160.0,113150.0,0.41594407]
["bitfinex","BTCUSD",1758547762186,1.30912018,113160.0,113150.0,0.41590407]
["bitfinex","BTCUSD",1758547762386,1.30912018,113160.0,113150.0,0.10063217]
["bitfinex","BTCUSD",1758547763264,1.30912018,113160.0,113150.0,0.07405997]
["bitfinex","BTCUSD",1758547764602,1.30912018,113160.0,113150.0,0.007]
["bitfinex","BTCUSD",1758547765494,1.30912018,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547765919,1.30912018,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1758547766310,1.30912018,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758547766529,1.59420018,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758547766739,1.59420018,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547767159,1.21171329,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758547767367,1.21171329,113160.0,113140.0,0.34478038]
["bitfinex","BTCUSD",1758547767368,0.17675651,113150.0,113140.0,0.34478038]
["bitfinex","BTCUSD",1758547767604,0.17675651,113150.0,113140.0,0.37132038]
["bitfinex","BTCUSD",1758547768498,0.17675651,113150.0,113140.0,0.37532038]
["bitfinex","BTCUSD",1758547769833,0.17675651,113150.0,113140.0,0.55509252]
["bitfinex","BTCUSD",1758547772259,0.91796329,113160.0,113140.0,0.93710941]
["bitfinex","BTCUSD",1758547772453,1.20296329,113160.0,113150.0,0.02749]
["bitfinex","BTCUSD",1758547772656,0.7412224,113160.0,113150.0,0.11839157]
["bitfinex","BTCUSD",1758547773052,0.91796329,113160.0,113150.0,0.70370497]
["bitfinex","BTCUSD",1758547773255,0.91796329,113160.0,113150.0,0.41390399]
["bitfinex","BTCUSD",1758547773497,0.91796329,113160.0,113150.0,0.23714748]
["bitfinex","BTCUSD",1758547773718,0.91865329,113160.0,113150.0,0.49259748]
["bitfinex","BTCUSD",1758547774201,0.91865329,113160.0,113150.0,0.49359748]
["bitfinex","BTCUSD",1758547774420,0.91865329,113160.0,113150.0,0.49559748]
["bitfinex","BTCUSD",1758547775817,0.91865329,113160.0,113150.0,0.49761748]
["bitfinex","BTCUSD",1758547776167,1.20292329,113160.0,113150.0,0.67734399]
["bitfinex","BTCUSD",1758547776400,1.20292329,113160.0,113150.0,0.70186399]
["bitfinex","BTCUSD",1758547776839,0.91796329,113160.0,113150.0,0.70186399]
["bitfinex","BTCUSD",1758547777244,0.7412224,113160.0,113150.0,1.08388088]
["bitfinex","BTCUSD",1758547778143,0.91796329,113160.0,113150.0,1.08388088]
["bitfinex","BTCUSD",1758547778323,0.91796329,113160.0,113150.0,0.70186399]
["bitfinex","BTCUSD",1758547784170,0.7412224,113160.0,113150.0,1.04186399]
["bitfinex","BTCUSD",1758547784499,0.91796329,113160.0,113150.0,1.04186399]
["bitfinex","BTCUSD",1758547785173,0.7412224,113160.0,113150.0,1.04186399]
["bitfinex","BTCUSD",1758547785623,0.7412224,113160.0,113150.0,1.42388088]
["bitfinex","BTCUSD",1758547786011,0.73536873,113160.0,113150.0,1.42388088]
["bitfinex","BTCUSD",1758547787061,0.73536873,113160.0,113150.0,1.04186399]
["bitfinex","BTCUSD",1758547787405,0.73536873,113160.0,113150.0,1.42388088]
["bitfinex","BTCUSD",1758547788651,0.73536873,113160.0,113150.0,1.35824094]
["bitfinex","BTCUSD",1758547790160,0.73536873,113160.0,113150.0,1.07328094]
["bitfinex","BTCUSD",1758547790385,0.73536873,113160.0,113150.0,1.35796094]
["bitfinex","BTCUSD",1758547791176,0.73536873,113160.0,113150.0,0.66674405]
["bitfinex","BTCUSD",1758547791360,0.73536873,113160.0,113150.0,0.69126405]
["bitfinex","BTCUSD",1758547791577,0.91279962,113160.0,113150.0,0.97590405]
["bitfinex","BTCUSD",1758547791760,0.91279962,113160.0,113150.0,0.94841405]
["bitfinex","BTCUSD",1758547792821,0.91279962,113160.0,113150.0,0.66377405]
["bitfinex","BTCUSD",1758547793017,0.91279962,113160.0,113150.0,0.94841405]
["bitfinex","BTCUSD",1758547794030,0.91279962,113160.0,113150.0,0.97293405]
["bitfinex","BTCUSD",1758547794513,0.91279962,113160.0,113150.0,0.68829405]
["bitfinex","BTCUSD",1758547794726,0.91279962,113160.0,113150.0,0.97289405]
["bitfinex","BTCUSD",1758547795013,0.91210962,113160.0,113150.0,0.97586405]
["bitfinex","BTCUSD",1758547796986,0.91279962,113160.0,113150.0,0.97285405]
["bitfinex","BTCUSD",1758547797351,0.91279962,113160.0,113150.0,0.97608405]
["bitfinex","BTCUSD",1758547797974,0.91279962,113160.0,113150.0,0.76951754]
["bitfinex","BTCUSD",1758547798396,0.91279962,113160.0,113150.0,0.94627405]
["bitfinex","BTCUSD",1758547798606,0.91279962,113160.0,113150.0,0.76951754]
["bitfinex","BTCUSD",1758547800576,0.91279962,113160.0,113150.0,0.48499754]
["bitfinex","BTCUSD",1758547800824,0.91322962,113160.0,113150.0,0.39972787]
["bitfinex","BTCUSD",1758547801031,1.30326651,113160.0,113150.0,0.68420787]
["bitfinex","BTCUSD",1758547801224,1.30326651,113160.0,113150.0,0.02957597]
["bitfinex","BTCUSD",1758547801482,1.30326651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547801702,0.92124962,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547801913,1.58774651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547802686,1.20572962,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547802901,1.58774651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547803106,0.92124962,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547803335,1.58770651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547803883,1.30326651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547804088,1.58770651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547804480,0.92124962,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547804852,1.58770651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547804978,1.30326651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547805173,1.58770651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547805447,1.58727651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547805886,1.30283651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547806095,0.91279962,113160.0,113150.0,0.00496]
["bitfinex","BTCUSD",1758547806312,1.29481651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547806514,1.57921651,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547806692,1.48386735,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547806902,1.77053508,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547807129,1.77855508,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547807443,1.77898508,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547807862,1.20564962,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547808087,1.77855508,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547808347,2.06565281,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547808563,2.11872444,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547808779,2.06565281,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547808997,2.09223857,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1758547809881,0.17680339,113120.0,113110.0,0.64947036]
["bitfinex","BTCUSD",1758547810094,0.46347112,113120.0,113110.0,0.68158226]
["bitfinex","BTCUSD",1758547810267,0.17680339,113120.0,113110.0,0.68158226]
["bitfinex","BTCUSD",1758547810685,0.74786807,113130.0,113110.0,0.68158226]
["bitfinex","BTCUSD",1758547810885,0.18561272,113140.0,113120.0,0.48942911]
["bitfinex","BTCUSD",1758547811094,0.28436,113130.0,113120.0,0.49366782]
["bitfinex","BTCUSD",1758547811295,0.47228045,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758547811518,0.46997272,113140.0,113130.0,0.17874776]
["bitfinex","BTCUSD",1758547811846,0.28436,113140.0,113130.0,0.23485966]
["bitfinex","BTCUSD",1758547812056,0.46113214,113140.0,113130.0,0.23485966]
["bitfinex","BTCUSD",1758547812277,0.57102773,113140.0,113130.0,0.26144116]
["bitfinex","BTCUSD",1758547812717,0.28436,113140.0,113130.0,0.26144116]
["bitfinex","BTCUSD",1758547812942,0.46345156,113150.0,113130.0,0.26344116]
["bitfinex","BTCUSD",1758547813113,0.46345156,113150.0,113140.0,0.20273214]
["bitfinex","BTCUSD",1758547813334,0.74781156,113150.0,113140.0,0.20469214]
["bitfinex","BTCUSD",1758547814418,0.74778424,113150.0,113140.0,0.20469214]
["bitfinex","BTCUSD",1758547814633,0.74778424,113150.0,113140.0,0.02792]
["bitfinex","BTCUSD",1758547814814,0.17677214,113140.0,113130.0,0.26148116]
["bitfinex","BTCUSD",1758547815011,0.46343987,113140.0,113130.0,0.26357116]
["bitfinex","BTCUSD",1758547815467,0.28666773,113140.0,113130.0,0.26357116]
["bitfinex","BTCUSD",1758547815703,0.46342424,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758547815918,0.17677214,113140.0,113130.0,0.26143116]
["bitfinex","BTCUSD",1758547816115,0.74843424,113150.0,113130.0,0.26143116]
["bitfinex","BTCUSD",1758547816358,0.74774424,113150.0,113140.0,0.00527]
["bitfinex","BTCUSD",1758547816558,0.74774424,113150.0,113140.0,0.20677214]
["bitfinex","BTCUSD",1758547816780,0.74774424,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547817414,0.74874424,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547818034,0.74843424,113150.0,113140.0,0.02682]
["bitfinex","BTCUSD",1758547818264,0.74774424,113150.0,113140.0,0.00527]
["bitfinex","BTCUSD",1758547818453,0.74774424,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547818797,0.74874424,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547819039,0.74943424,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547819448,0.46207651,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547819654,0.74874424,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547819965,0.74943424,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547820141,0.74943424,113150.0,113140.0,0.02682]
["bitfinex","BTCUSD",1758547820367,0.74943424,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547820503,0.74874424,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547821114,0.74943424,113150.0,113140.0,0.03]
["bitfinex","BTCUSD",1758547821319,0.74943424,113150.0,113140.0,0.00527]
["bitfinex","BTCUSD",1758547821539,0.74943424,113150.0,113140.0,0.02682]
["bitfinex","BTCUSD",1758547821821,0.74943424,113150.0,113140.0,0.00209]
["bitfinex","BTCUSD",1758547822337,0.17677214,113140.0,113130.0,0.26143116]
["bitfinex","BTCUSD",1758547822552,0.7507976,113140.0,113130.0,0.0620034]
["bitfinex","BTCUSD",1758547822782,0.7507976,113140.0,113130.0,0.0567334]
["bitfinex","BTCUSD",1758547823003,0.7588176,113140.0,113130.0,0.0567334]
["bitfinex","BTCUSD",1758547823624,0.74836987,113140.0,113130.0,0.0567334]
["bitfinex","BTCUSD",1758547823938,0.46101214,113140.0,113130.0,0.0887334]
["bitfinex","BTCUSD",1758547824127,0.74767987,113140.0,113130.0,0.0907334]
["bitfinex","BTCUSD",1758547825062,0.74836987,113140.0,113130.0,0.0875534]
["bitfinex","BTCUSD",1758547825208,1.0350376,113140.0,113130.0,0.0854634]
["bitfinex","BTCUSD",1758547825416,0.74836987,113140.0,113130.0,0.0854634]
["bitfinex","BTCUSD",1758547825853,1.0350376,113140.0,113130.0,0.0854634]
["bitfinex","BTCUSD",1758547826469,1.0350376,113140.0,113130.0,0.0607334]
["bitfinex","BTCUSD",1758547827137,0.46170214,113140.0,113130.0,0.0628234]
["bitfinex","BTCUSD",1758547827351,0.74836987,113140.0,113130.0,0.0628234]
["bitfinex","BTCUSD",1758547827759,1.0434876,113140.0,113130.0,0.0305815]
["bitfinex","BTCUSD",1758547827969,0.7592476,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547828185,0.74832987,113140.0,113130.0,0.00617]
["bitfinex","BTCUSD",1758547828361,0.74832987,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547828362,1.0349976,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547829170,1.0430176,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547829809,1.0349976,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547830034,1.0354276,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547830393,0.7592476,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547830827,0.46093214,113140.0,113130.0,0.00913]
["bitfinex","BTCUSD",1758547831059,0.74759987,113140.0,113130.0,0.03214]
["bitfinex","BTCUSD",1758547831800,0.46093214,113140.0,113130.0,0.03214]
["bitfinex","BTCUSD",1758547832002,0.46343987,113140.0,113130.0,0.03214]
["bitfinex","BTCUSD",1758547832212,0.74759987,113140.0,113130.0,0.03214]
["bitfinex","BTCUSD",1758547832426,1.0349576,113140.0,113130.0,0.00617]
["bitfinex","BTCUSD",1758547832599,1.0349576,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547832825,1.0349576,113140.0,113130.0,0.00617]
["bitfinex","BTCUSD",1758547832826,0.46162214,113140.0,113130.0,0.00617]
["bitfinex","BTCUSD",1758547833037,1.0349576,113140.0,113130.0,0.00913]
["bitfinex","BTCUSD",1758547833257,1.0349576,113140.0,113130.0,0.02918]
["bitfinex","BTCUSD",1758547833734,1.0349576,113140.0,113130.0,0.03214]
["bitfinex","BTCUSD",1758547833898,0.46162214,113140.0,113130.0,0.03214]
["bitfinex","BTCUSD",1758547834066,0.74828987,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547834271,1.0349576,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547834933,1.0434076,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547835138,1.33007533,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547835712,1.0434076,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1758547837132,1.33007533,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547837543,1.0434076,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547837759,1.33007533,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547841260,1.41889022,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547841471,1.33362055,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547841695,1.04946055,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547841918,0.47353736,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547842135,1.04687282,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547842359,0.76279282,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547842569,1.14247282,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547843292,0.76279282,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547843507,0.75434282,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547843732,1.13402282,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547843912,1.14204282,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547844170,0.18100736,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547844385,0.75434282,113140.0,113130.0,0.00713]
["bitfinex","BTCUSD",1758547844611,0.55999736,113140.0,113130.0,0.03014]
["bitfinex","BTCUSD",1758547844838,0.46343987,113140.0,113130.0,0.03014]
["bitfinex","BTCUSD",1758547845098,0.46085214,113140.0,113130.0,0.03014]
["bitfinex","BTCUSD",1758547845325,0.74747987,113140.0,113130.0,0.03014]
["bitfinex","BTCUSD",1758547847928,1.0348376,113140.0,113130.0,0.02718]
["bitfinex","BTCUSD",1758547848139,1.0341476,113140.0,113130.0,0.03014]
["bitfinex","BTCUSD",1758547848341,1.0348376,113140.0,113130.0,0.00417]
["bitfinex","BTCUSD",1758547848764,1.0348376,113140.0,113130.0,0.02718]
["bitfinex","BTCUSD",1758547849177,1.32995533,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547849323,1.0432876,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547850085,1.32995533,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547850284,1.0692576,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547850488,1.35592533,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547850754,1.0692576,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547851212,1.35592533,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547851425,1.0692576,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547851811,1.35592533,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547855664,1.35549533,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547856086,1.35592533,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547857380,1.34790533,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547857542,1.441195,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547857719,1.823635,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758547858404,2.163635,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758547860245,3.02984808,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758547860454,4.96767008,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758547860663,4.81876508,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758547860876,5.16876508,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758547861501,5.95415329,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758547861709,6.25415329,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758547862135,0.74012966,113130.0,113120.0,4.681e-05]
["bitfinex","BTCUSD",1758547862347,0.17681902,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758547862558,3.89131329,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758547862772,0.17688157,113070.0,113060.0,0.09791631]
["bitfinex","BTCUSD",1758547862980,0.17688157,113070.0,113060.0,0.07644677]
["bitfinex","BTCUSD",1758547862981,1.12977703,113070.0,113060.0,0.07644677]
["bitfinex","BTCUSD",1758547863183,0.75090703,113070.0,113060.0,0.07338677]
["bitfinex","BTCUSD",1758547863355,1.13046703,113070.0,113060.0,0.07338677]
["bitfinex","BTCUSD",1758547863562,1.03421703,113070.0,113060.0,0.07644677]
["bitfinex","BTCUSD",1758547863762,1.12981703,113070.0,113060.0,0.02877046]
["bitfinex","BTCUSD",1758547863961,1.12981703,113070.0,113060.0,0.02373046]
["bitfinex","BTCUSD",1758547863962,0.55717157,113070.0,113060.0,0.02373046]
["bitfinex","BTCUSD",1758547864128,0.17688157,113070.0,113060.0,0.02571046]
["bitfinex","BTCUSD",1758547864329,1.03421703,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547864536,1.12981703,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547864775,0.75021703,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547864975,1.1395563,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547865299,0.18642084,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547865611,1.1396363,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547865950,1.1396763,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547866386,1.1403663,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547866587,1.1396763,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547866784,0.7597563,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547867012,1.1401963,113070.0,113060.0,0.02977046]
["bitfinex","BTCUSD",1758547867473,1.1408863,113070.0,113060.0,0.00114046]
["bitfinex","BTCUSD",1758547867677,1.23233902,113070.0,113060.0,0.00114046]
["bitfinex","BTCUSD",1758547867900,1.24035902,113070.0,113060.0,0.00114046]
["bitfinex","BTCUSD",1758547868423,1.86745672,113070.0,113060.0,0.00114046]
["bitfinex","BTCUSD",1758547868752,1.39052697,113070.0,113060.0,0.00114046]
["bitfinex","BTCUSD",1758547869351,1.39009697,113070.0,113060.0,0.00114046]
["bitfinex","BTCUSD",1758547869574,1.38250697,113070.0,113060.0,0.00114046]
["bitfinex","BTCUSD",1758547869773,1.39052697,113070.0,113060.0,0.00114046]
["bitfinex","BTCUSD",1758547870000,0.51689722,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1758547870157,0.90615368,113060.0,113050.0,0.00050847]
["bitfinex","BTCUSD",1758547870360,1.00013333,113060.0,113050.0,0.00050847]
["bitfinex","BTCUSD",1758547870694,0.90684368,113060.0,113050.0,0.00050847]
["bitfinex","BTCUSD",1758547870899,0.52377024,113060.0,113050.0,0.00050847]
["bitfinex","BTCUSD",1758547871101,1.67172368,113060.0,113050.0,0.00248847]
["bitfinex","BTCUSD",1758547871265,1.67172368,113060.0,113050.0,0.00548847]
["bitfinex","BTCUSD",1758547871471,1.67208368,113060.0,113050.0,0.00548847]
["bitfinex","BTCUSD",1758547872096,1.67208368,113060.0,113050.0,0.00350847]
["bitfinex","BTCUSD",1758547872301,1.76580335,113060.0,113050.0,0.00350847]
["bitfinex","BTCUSD",1758547872756,2.14887679,113060.0,113050.0,0.00350847]
["bitfinex","BTCUSD",1758547872971,0.61748991,113060.0,113050.0,0.00350847]
["bitfinex","BTCUSD",1758547873293,1.7925325,113060.0,113050.0,0.00350847]
["bitfinex","BTCUSD",1758547874111,1.70683283,113060.0,113050.0,0.00350847]
["bitfinex","BTCUSD",1758547874323,1.21956939,113060.0,113050.0,0.00842847]
["bitfinex","BTCUSD",1758547874534,1.69897283,113060.0,113050.0,0.00350847]
["bitfinex","BTCUSD",1758547874742,0.93276283,113060.0,113050.0,0.00546847]
["bitfinex","BTCUSD",1758547874978,1.69828283,113060.0,113050.0,0.03175847]
["bitfinex","BTCUSD",1758547875381,1.7842425,113060.0,113050.0,0.02879847]
["bitfinex","BTCUSD",1758547875796,1.7835525,113060.0,113050.0,0.03175847]
["bitfinex","BTCUSD",1758547876008,1.7842425,113060.0,113050.0,0.00350847]
["bitfinex","BTCUSD",1758547876958,1.7922625,113060.0,113050.0,0.00350847]
["bitfinex","BTCUSD",1758547877160,1.7926925,113060.0,113050.0,0.00350847]
["bitfinex","BTCUSD",1758547877362,2.17576594,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758547877566,2.20388275,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758547878292,2.2141416,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758547878493,2.22030737,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758547878699,3.51609337,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758547878905,2.9157786,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758547879141,2.58977819,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758547879582,2.58977819,113060.0,113030.0,0.02669]
["bitfinex","BTCUSD",1758547879583,0.17692852,113040.0,113030.0,0.02669]
["bitfinex","BTCUSD",1758547879720,0.18309446,113040.0,113030.0,0.02673676]
["bitfinex","BTCUSD",1758547879926,1.33248134,113040.0,113030.0,0.02869676]
["bitfinex","BTCUSD",1758547880130,0.8537679,113040.0,113030.0,0.02869676]
["bitfinex","BTCUSD",1758547880337,0.9494079,113040.0,113030.0,0.02869676]
["bitfinex","BTCUSD",1758547880730,1.33248134,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547881127,1.33248134,113040.0,113030.0,0.00340676]
["bitfinex","BTCUSD",1758547881128,1.39945962,113040.0,113030.0,0.00340676]
["bitfinex","BTCUSD",1758547881598,1.01552962,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547881892,0.63245618,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547882063,1.01585618,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547882434,1.01581618,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547882645,0.92025618,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547882880,0.18309446,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547883078,0.47105446,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547883288,0.8541279,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547883488,0.5661679,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547883710,0.47109446,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547883913,0.47105446,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547884528,0.8541279,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547885272,0.18309446,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547885500,0.47106483,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547885702,0.47098483,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547886337,0.85405827,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547886539,0.85406223,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547887138,0.47098879,113040.0,113030.0,0.02969676]
["bitfinex","BTCUSD",1758547887341,0.47098879,113040.0,113030.0,0.05984866]
["bitfinex","BTCUSD",1758547887342,0.18310879,113040.0,113030.0,0.05984866]
["bitfinex","BTCUSD",1758547887498,0.47094879,113040.0,113030.0,0.23679283]
["bitfinex","BTCUSD",1758547887877,0.29402027,113040.0,113030.0,0.23679283]
["bitfinex","BTCUSD",1758547888077,0.00618027,113040.0,113030.0,0.3220625]
["bitfinex","BTCUSD",1758547888464,0.17688157,113070.0,113050.0,0.17690578]
["bitfinex","BTCUSD",1758547888654,0.47131152,113070.0,113060.0,0.03007]
["bitfinex","BTCUSD",1758547888811,0.47131152,113070.0,113060.0,0.0602219]
["bitfinex","BTCUSD",1758547889019,0.47131152,113070.0,113060.0,0.23711912]
["bitfinex","BTCUSD",1758547889590,0.47131116,113070.0,113060.0,0.23711912]
["bitfinex","BTCUSD",1758547889871,0.47131116,113070.0,113060.0,0.0602219]
["bitfinex","BTCUSD",1758547890526,0.8543846,113070.0,113060.0,0.0642219]
["bitfinex","BTCUSD",1758547890743,0.99499436,113070.0,113060.0,0.03407]
["bitfinex","BTCUSD",1758547890967,0.47131116,113070.0,113060.0,0.00602]
["bitfinex","BTCUSD",1758547891195,0.99499436,113070.0,113060.0,0.03407]
["bitfinex","BTCUSD",1758547892056,0.99499436,113070.0,113060.0,0.03007]
["bitfinex","BTCUSD",1758547892263,0.99499436,113070.0,113060.0,0.03207]
["bitfinex","BTCUSD",1758547892669,0.99568436,113070.0,113060.0,0.02885]
["bitfinex","BTCUSD",1758547892888,0.99568436,113070.0,113060.0,0.00402]
["bitfinex","BTCUSD",1758547893052,0.99568436,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758547894026,1.00370436,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758547894441,1.00370436,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1758547894845,1.00413436,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758547895061,0.17691287,113050.0,113040.0,0.0582019]
["bitfinex","BTCUSD",1758547895243,0.47142246,113050.0,113040.0,0.0301519]
["bitfinex","BTCUSD",1758547895439,0.47142246,113050.0,113040.0,0.00202]
["bitfinex","BTCUSD",1758547895440,0.99510566,113050.0,113040.0,0.00202]
["bitfinex","BTCUSD",1758547895655,0.17692852,113040.0,113030.0,0.00044676]
["bitfinex","BTCUSD",1758547895848,0.70681321,113040.0,113030.0,0.02849676]
["bitfinex","BTCUSD",1758547896053,0.70681321,113040.0,113030.0,0.06066866]
["bitfinex","BTCUSD",1758547896287,0.18313001,113040.0,113030.0,0.06066866]
["bitfinex","BTCUSD",1758547897035,0.18313001,113040.0,113030.0,0.06566866]
["bitfinex","BTCUSD",1758547897237,0.00620149,113040.0,113030.0,0.3278825]
["bitfinex","BTCUSD",1758547897731,0.00620149,113040.0,113030.0,0.3358825]
["bitfinex","BTCUSD",1758547898158,0.18313001,113040.0,113030.0,0.3358825]
["bitfinex","BTCUSD",1758547898590,0.00620149,113040.0,113030.0,0.3358825]
["bitfinex","BTCUSD",1758547899758,0.18313001,113040.0,113030.0,0.3358825]
["bitfinex","BTCUSD",1758547900158,0.18313001,113040.0,113030.0,0.15893833]
["bitfinex","BTCUSD",1758547900458,0.18313001,113040.0,113030.0,0.07366866]
["bitfinex","BTCUSD",1758547900664,0.18313001,113040.0,113030.0,0.25061283]
["bitfinex","BTCUSD",1758547901053,0.18313001,113040.0,113030.0,0.07366866]
["bitfinex","BTCUSD",1758547901253,0.47109001,113040.0,113030.0,0.07366866]
["bitfinex","BTCUSD",1758547901458,0.47109001,113040.0,113030.0,0.06566866]
["bitfinex","BTCUSD",1758547901828,0.47109001,113040.0,113030.0,0.07066866]
["bitfinex","BTCUSD",1758547902350,0.47109001,113040.0,113030.0,0.06566866]
["bitfinex","BTCUSD",1758547902551,0.18313001,113040.0,113030.0,0.06566866]
["bitfinex","BTCUSD",1758547902754,0.18313001,113040.0,113030.0,0.03551676]
["bitfinex","BTCUSD",1758547902986,0.18313001,113040.0,113030.0,0.24561283]
["bitfinex","BTCUSD",1758547903194,0.18313001,113040.0,113030.0,0.24061283]
["bitfinex","BTCUSD",1758547903394,0.18313001,113040.0,113030.0,0.24561283]
["bitfinex","BTCUSD",1758547903600,0.47121001,113040.0,113030.0,0.24561283]
["bitfinex","BTCUSD",1758547904072,0.18313001,113040.0,113030.0,0.24561283]
["bitfinex","BTCUSD",1758547904924,0.18313001,113040.0,113030.0,0.25061283]
["bitfinex","BTCUSD",1758547905319,0.18313001,113040.0,113030.0,0.07366866]
["bitfinex","BTCUSD",1758547906425,0.18313001,113040.0,113030.0,0.06866866]
["bitfinex","BTCUSD",1758547906844,0.18313001,113040.0,113030.0,0.06366866]
["bitfinex","BTCUSD",1758547907025,0.18313001,113040.0,113030.0,0.06866866]
["bitfinex","BTCUSD",1758547907233,0.18313001,113040.0,113030.0,0.24561283]
["bitfinex","BTCUSD",1758547907852,0.00620149,113040.0,113030.0,0.8545657]
["bitfinex","BTCUSD",1758547908398,0.46479287,113050.0,113040.0,0.0301519]
["bitfinex","BTCUSD",1758547908605,0.18311738,113050.0,113040.0,0.23715042]
["bitfinex","BTCUSD",1758547908810,0.18311738,113050.0,113040.0,0.0602219]
["bitfinex","BTCUSD",1758547909013,0.18311738,113050.0,113040.0,0.0353919]
["bitfinex","BTCUSD",1758547909452,0.18311738,113050.0,113040.0,0.0602219]
["bitfinex","BTCUSD",1758547909658,0.18311738,113050.0,113040.0,0.0632219]
["bitfinex","BTCUSD",1758547909866,0.18380864,113050.0,113040.0,0.0331519]
["bitfinex","BTCUSD",1758547910377,0.18380864,113050.0,113040.0,0.0381519]
["bitfinex","BTCUSD",1758547910568,0.18380864,113050.0,113040.0,0.0351719]
["bitfinex","BTCUSD",1758547910820,0.18311864,113050.0,113040.0,0.0632219]
["bitfinex","BTCUSD",1758547911026,0.18380864,113050.0,113040.0,0.0341519]
["bitfinex","BTCUSD",1758547911228,0.18380864,113050.0,113040.0,0.0301519]
["bitfinex","BTCUSD",1758547911402,0.18380864,113050.0,113040.0,0.0321719]
["bitfinex","BTCUSD",1758547911605,0.18380864,113050.0,113040.0,0.0391719]
["bitfinex","BTCUSD",1758547912047,0.18572564,113070.0,113050.0,0.20706477]
["bitfinex","BTCUSD",1758547912260,0.17689722,113060.0,113050.0,0.73074797]
["bitfinex","BTCUSD",1758547912406,0.17689722,113060.0,113050.0,0.0301519]
["bitfinex","BTCUSD",1758547912615,0.17689722,113060.0,113050.0,0.0321719]
["bitfinex","BTCUSD",1758547912863,0.17689722,113060.0,113050.0,0.23713477]
["bitfinex","BTCUSD",1758547913047,0.17689722,113060.0,113050.0,0.0602219]
["bitfinex","BTCUSD",1758547913370,0.17689722,113060.0,113050.0,0.23713477]
["bitfinex","BTCUSD",1758547913585,0.17689722,113060.0,113050.0,0.0570019]
["bitfinex","BTCUSD",1758547913792,0.17689722,113060.0,113050.0,0.0311519]
["bitfinex","BTCUSD",1758547913928,0.17689722,113060.0,113050.0,0.0363919]
["bitfinex","BTCUSD",1758547914128,0.17689722,113060.0,113050.0,0.0612219]
["bitfinex","BTCUSD",1758547914749,0.17689722,113060.0,113050.0,0.0632219]
["bitfinex","BTCUSD",1758547914947,0.17689722,113060.0,113050.0,0.0600019]
["bitfinex","BTCUSD",1758547915157,0.70170042,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1758547915361,0.70972042,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1758547915560,0.18560722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1758547915822,0.17758722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1758547916387,0.46762722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1758547916587,0.46762722,113060.0,113050.0,0.00502]
["bitfinex","BTCUSD",1758547917003,0.46762722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1758547917207,0.47607722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1758547918461,0.46762722,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1758547919087,0.17689722,113060.0,113050.0,0.0051]
["bitfinex","BTCUSD",1758547919263,0.46677722,113060.0,113050.0,0.03134]
["bitfinex","BTCUSD",1758547919708,0.46746722,113060.0,113050.0,0.0051]
["bitfinex","BTCUSD",1758547919907,0.17689722,113060.0,113050.0,0.0614919]
["bitfinex","BTCUSD",1758547920455,0.17689722,113060.0,113050.0,0.25097548]
["bitfinex","BTCUSD",1758547920674,0.17689722,113060.0,113050.0,0.0614919]
["bitfinex","BTCUSD",1758547920889,0.17689722,113060.0,113050.0,0.07918318]
["bitfinex","BTCUSD",1758547921099,0.17689722,113060.0,113050.0,0.0614919]
["bitfinex","BTCUSD",1758547921539,0.17689722,113060.0,113050.0,0.23840477]
["bitfinex","BTCUSD",1758547922789,0.17689722,113060.0,113050.0,0.0614919]
["bitfinex","BTCUSD",1758547925084,0.18572564,113070.0,113060.0,0.0301519]
["bitfinex","BTCUSD",1758547925300,0.17688157,113070.0,113060.0,0.75907232]
["bitfinex","BTCUSD",1758547925934,0.18570922,113080.0,113060.0,1.13390199]
["bitfinex","BTCUSD",1758547926150,0.18570922,113080.0,113070.0,0.0563919]
["bitfinex","BTCUSD",1758547926319,0.18570922,113080.0,113070.0,0.0584919]
["bitfinex","BTCUSD",1758547926557,0.18570922,113080.0,113070.0,0.23537347]
["bitfinex","BTCUSD",1758547926747,0.1856928,113090.0,113070.0,0.75705667]
["bitfinex","BTCUSD",1758547926950,0.17686593,113080.0,113070.0,0.73081667]
["bitfinex","BTCUSD",1758547927490,0.00646786,113080.0,113070.0,1.15417444]
["bitfinex","BTCUSD",1758547927670,0.00046786,113080.0,113070.0,0.63049124]
["bitfinex","BTCUSD",1758547927906,0.00046786,113080.0,113070.0,1.15417444]
["bitfinex","BTCUSD",1758547928998,0.00046786,113080.0,113070.0,1.18632634]
["bitfinex","BTCUSD",1758547929456,0.00046786,113080.0,113070.0,1.47592634]
["bitfinex","BTCUSD",1758547930252,0.00046786,113080.0,113070.0,1.47792634]
["bitfinex","BTCUSD",1758547930467,0.00046786,113080.0,113070.0,1.47592634]
["bitfinex","BTCUSD",1758547930676,0.00046786,113080.0,113070.0,1.32579575]
["bitfinex","BTCUSD",1758547930884,0.00046786,113080.0,113070.0,1.34279575]
["bitfinex","BTCUSD",1758547931328,0.00046786,113080.0,113070.0,1.34079575]
["bitfinex","BTCUSD",1758547931546,0.00046786,113080.0,113070.0,1.34379575]
["bitfinex","BTCUSD",1758547932003,0.00046786,113080.0,113070.0,1.05419575]
["bitfinex","BTCUSD",1758547932133,0.00046786,113080.0,113070.0,1.43615575]
["bitfinex","BTCUSD",1758547932352,0.00046786,113080.0,113070.0,1.44315575]
["bitfinex","BTCUSD",1758547932779,0.00046786,113080.0,113070.0,1.05819575]
["bitfinex","BTCUSD",1758547932985,0.00046786,113080.0,113070.0,1.44311575]
["bitfinex","BTCUSD",1758547935418,0.00046786,113080.0,113070.0,1.05819575]
["bitfinex","BTCUSD",1758547935616,0.00046786,113080.0,113070.0,1.34703575]
["bitfinex","BTCUSD",1758547935868,0.00046786,113080.0,113070.0,1.44267575]
["bitfinex","BTCUSD",1758547936079,0.00046786,113080.0,113070.0,1.05819575]
["bitfinex","BTCUSD",1758547936444,0.00046786,113080.0,113070.0,1.44259575]
["bitfinex","BTCUSD",1758547937410,0.00046786,113080.0,113070.0,1.05819575]
["bitfinex","BTCUSD",1758547937626,0.00046786,113080.0,113070.0,1.44255575]
["bitfinex","BTCUSD",1758547938460,0.00046786,113080.0,113070.0,1.49255575]
["bitfinex","BTCUSD",1758547938673,0.00046786,113080.0,113070.0,1.55752468]
["bitfinex","BTCUSD",1758547939304,0.00046786,113080.0,113070.0,0.79961207]
["bitfinex","BTCUSD",1758547939444,0.00046786,113080.0,113070.0,1.18381207]
["bitfinex","BTCUSD",1758547939665,0.00046786,113080.0,113070.0,1.55736468]
["bitfinex","BTCUSD",1758547939893,0.00046786,113080.0,113070.0,0.79961207]
["bitfinex","BTCUSD",1758547940042,0.00046786,113080.0,113070.0,1.55924468]
["bitfinex","BTCUSD",1758547940246,0.00046786,113080.0,113070.0,1.17316468]
["bitfinex","BTCUSD",1758547940502,0.00046786,113080.0,113070.0,1.55988468]
["bitfinex","BTCUSD",1758547940699,0.00046786,113080.0,113070.0,1.55984468]
["bitfinex","BTCUSD",1758547943396,0.00046786,113080.0,113070.0,1.46408468]
["bitfinex","BTCUSD",1758547943576,0.00046786,113080.0,113070.0,1.55968468]
["bitfinex","BTCUSD",1758547945182,0.00046786,113080.0,113070.0,1.46380468]
["bitfinex","BTCUSD",1758547945508,0.00046786,113080.0,113070.0,1.55940468]
["bitfinex","BTCUSD",1758547945717,0.00046786,113080.0,113070.0,1.17316468]
["bitfinex","BTCUSD",1758547945933,0.00046786,113080.0,113070.0,1.12316468]
["bitfinex","BTCUSD",1758547946137,0.00046786,113080.0,113070.0,1.50651468]
["bitfinex","BTCUSD",1758547946340,0.00046786,113080.0,113070.0,1.12330468]
["bitfinex","BTCUSD",1758547946543,0.00046786,113080.0,113070.0,1.41398468]
["bitfinex","BTCUSD",1758547946755,0.00046786,113080.0,113070.0,1.05833575]
["bitfinex","BTCUSD",1758547946967,0.00046786,113080.0,113070.0,1.44457575]
["bitfinex","BTCUSD",1758547947629,0.00046786,113080.0,113070.0,1.05833575]
["bitfinex","BTCUSD",1758547947830,0.00046786,113080.0,113070.0,1.44457575]
["bitfinex","BTCUSD",1758547950687,0.00046786,113080.0,113070.0,1.49457575]
["bitfinex","BTCUSD",1758547951087,0.00046786,113080.0,113070.0,1.13492172]
["bitfinex","BTCUSD",1758547951661,0.00046786,113080.0,113070.0,1.52388172]
["bitfinex","BTCUSD",1758547952083,0.00046786,113080.0,113070.0,1.14435172]
["bitfinex","BTCUSD",1758547952285,0.00046786,113080.0,113070.0,1.01407911]
["bitfinex","BTCUSD",1758547952487,0.00046786,113080.0,113070.0,1.45664575]
["bitfinex","BTCUSD",1758547952688,0.00046786,113080.0,113070.0,1.45672575]
["bitfinex","BTCUSD",1758547953477,0.00046786,113080.0,113070.0,1.06776575]
["bitfinex","BTCUSD",1758547953784,0.00046786,113080.0,113070.0,1.45672575]
["bitfinex","BTCUSD",1758547954582,0.00046786,113080.0,113070.0,1.06776575]
["bitfinex","BTCUSD",1758547954836,0.00046786,113080.0,113070.0,1.45660575]
["bitfinex","BTCUSD",1758547955043,0.00115786,113080.0,113070.0,0.65630314]
["bitfinex","BTCUSD",1758547955264,0.00115786,113080.0,113070.0,1.32441575]
["bitfinex","BTCUSD",1758547955664,0.00115786,113080.0,113070.0,1.02985575]
["bitfinex","BTCUSD",1758547955889,0.17802379,113080.0,113070.0,0.92195124]
["bitfinex","BTCUSD",1758547956122,0.00115786,113080.0,113070.0,1.32565575]
["bitfinex","BTCUSD",1758547956335,0.17802379,113080.0,113070.0,1.32565575]
["bitfinex","BTCUSD",1758547956488,0.17802379,113080.0,113070.0,0.95206314]
["bitfinex","BTCUSD",1758547956714,0.17802379,113080.0,113070.0,1.30861575]
["bitfinex","BTCUSD",1758547956910,0.17802379,113080.0,113070.0,1.32157575]
["bitfinex","BTCUSD",1758547957310,0.18604379,113080.0,113070.0,1.31457575]
["bitfinex","BTCUSD",1758547957507,0.17802379,113080.0,113070.0,0.50697418]
["bitfinex","BTCUSD",1758547957722,0.18647379,113080.0,113070.0,0.42898157]
["bitfinex","BTCUSD",1758547957917,0.18647379,113080.0,113070.0,0.13342157]
["bitfinex","BTCUSD",1758547958118,0.18647379,113080.0,113070.0,0.42398157]
["bitfinex","BTCUSD",1758547958368,0.18647379,113080.0,113070.0,0.11542157]
["bitfinex","BTCUSD",1758547958578,0.18647379,113080.0,113070.0,0.09026967]
["bitfinex","BTCUSD",1758547958704,0.18647379,113080.0,113070.0,0.39866967]
["bitfinex","BTCUSD",1758547958910,0.18647379,113080.0,113070.0,0.42382157]
["bitfinex","BTCUSD",1758547959522,0.18647379,113080.0,113070.0,0.3385919]
["bitfinex","BTCUSD",1758547959730,0.19268303,113080.0,113070.0,0.3384719]
["bitfinex","BTCUSD",1758547959946,0.19268303,113080.0,113070.0,0.3424719]
["bitfinex","BTCUSD",1758547960150,0.19268303,113080.0,113070.0,0.3294719]
["bitfinex","BTCUSD",1758547960351,0.19268303,113080.0,113070.0,0.3383519]
["bitfinex","BTCUSD",1758547960569,0.00115786,113080.0,113070.0,0.97602575]
["bitfinex","BTCUSD",1758547960782,0.00115786,113080.0,113070.0,0.98992575]
["bitfinex","BTCUSD",1758547960783,0.00046786,113080.0,113070.0,0.98992575]
["bitfinex","BTCUSD",1758547960989,0.00046786,113080.0,113070.0,0.99892575]
["bitfinex","BTCUSD",1758547962197,0.17733379,113080.0,113070.0,0.62537314]
["bitfinex","BTCUSD",1758547962319,0.17845379,113080.0,113070.0,0.12442157]
["bitfinex","BTCUSD",1758547962533,0.18647379,113080.0,113070.0,0.41946157]
["bitfinex","BTCUSD",1758547963743,0.18647379,113080.0,113070.0,0.59634314]
["bitfinex","BTCUSD",1758547964189,0.18604379,113080.0,113070.0,0.59634314]
["bitfinex","BTCUSD",1758547964523,0.17802379,113080.0,113070.0,0.59634314]
["bitfinex","BTCUSD",1758547964739,0.17802379,113080.0,113070.0,0.97186575]
["bitfinex","BTCUSD",1758547965178,0.17733379,113080.0,113070.0,0.97501575]
["bitfinex","BTCUSD",1758547965402,0.00046786,113080.0,113070.0,0.99876575]
["bitfinex","BTCUSD",1758547966049,0.00046786,113080.0,113070.0,0.62497314]
["bitfinex","BTCUSD",1758547966286,0.00046786,113080.0,113070.0,0.99852575]
["bitfinex","BTCUSD",1758547968393,0.00046786,113080.0,113070.0,1.33852575]
["bitfinex","BTCUSD",1758547969044,0.00046786,113080.0,113070.0,1.33872575]
["bitfinex","BTCUSD",1758547969248,0.00046786,113080.0,113070.0,1.43432575]
["bitfinex","BTCUSD",1758547970688,0.00046786,113080.0,113070.0,1.04372575]
["bitfinex","BTCUSD",1758547970852,0.00046786,113080.0,113070.0,1.43428575]
["bitfinex","BTCUSD",1758547971676,0.13664245,113120.0,113110.0,0.0301519]
["bitfinex","BTCUSD",1758547971878,0.13733245,113120.0,113110.0,0.0301519]
["bitfinex","BTCUSD",1758547973052,0.13833245,113120.0,113110.0,0.0301519]
["bitfinex","BTCUSD",1758547973474,0.14033245,113120.0,113110.0,0.03289432]
["bitfinex","BTCUSD",1758547973674,0.14133245,113120.0,113110.0,0.0301519]
["bitfinex","BTCUSD",1758547974170,0.13833245,113120.0,113110.0,0.0301519]
["bitfinex","BTCUSD",1758547974344,0.13833245,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547975735,0.17849339,113120.0,113110.0,0.68282116]
["bitfinex","BTCUSD",1758547975951,0.001,113120.0,113110.0,0.6956632]
["bitfinex","BTCUSD",1758547976911,0.17780339,113120.0,113110.0,0.6956632]
["bitfinex","BTCUSD",1758547977319,0.17780339,113120.0,113110.0,0.9899832]
["bitfinex","BTCUSD",1758547977525,0.17849339,113120.0,113110.0,0.78409418]
["bitfinex","BTCUSD",1758547977731,0.17849339,113120.0,113110.0,0.48997418]
["bitfinex","BTCUSD",1758547978115,0.17849339,113120.0,113110.0,0.78413418]
["bitfinex","BTCUSD",1758547978531,0.17849339,113120.0,113110.0,0.78401418]
["bitfinex","BTCUSD",1758547979166,0.17849339,113120.0,113110.0,0.9608332]
["bitfinex","BTCUSD",1758547979783,0.17892339,113120.0,113110.0,0.41026157]
["bitfinex","BTCUSD",1758547979965,0.17892339,113120.0,113110.0,0.78381418]
["bitfinex","BTCUSD",1758547980301,0.17849339,113120.0,113110.0,0.78381418]
["bitfinex","BTCUSD",1758547980505,0.17849339,113120.0,113110.0,0.9606332]
["bitfinex","BTCUSD",1758547980717,0.17780339,113120.0,113110.0,0.9658932]
["bitfinex","BTCUSD",1758547980933,0.17849339,113120.0,113110.0,0.9869032]
["bitfinex","BTCUSD",1758547981145,0.17849339,113120.0,113110.0,0.51624418]
["bitfinex","BTCUSD",1758547981360,0.17892339,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547982026,0.552476,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547982239,0.892476,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758547983090,0.51892339,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758547983301,0.892476,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758547984539,0.51892339,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547984752,0.892476,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547989783,1.187836,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547990424,0.892476,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547990603,0.51849339,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547990803,1.0418269,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547991007,0.81373339,113120.0,113110.0,0.0333119]
["bitfinex","BTCUSD",1758547991212,0.17780339,113120.0,113110.0,0.0605219]
["bitfinex","BTCUSD",1758547992026,0.17780339,113120.0,113110.0,0.14579157]
["bitfinex","BTCUSD",1758547992227,0.17849339,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547992437,0.7022569,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547995103,0.9966269,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547995311,0.9970569,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547996818,0.47372339,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547997015,0.9970569,113120.0,113110.0,0.0311519]
["bitfinex","BTCUSD",1758547998450,1.3370569,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548000021,0.81372339,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548000204,1.4320969,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548001856,1.0422569,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548002031,1.4321369,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548002433,1.50008446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548003821,0.97675095,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548004023,1.50008446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548004435,1.11020446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548004640,1.49969446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548004787,1.50012446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548005270,1.10977446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548005464,1.49965446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548005649,1.10977446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548005871,1.40397446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548008044,1.84297446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548009367,1.84261446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548009567,1.02544095,113120.0,113110.0,0.00305]
["bitfinex","BTCUSD",1758548009740,1.84261446,113120.0,113110.0,0.00305]
["bitfinex","BTCUSD",1758548009952,1.84261446,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548012617,1.70187461,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548015045,2.08489827,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1758548015185,0.34,113110.0,113090.0,0.0301519]
["bitfinex","BTCUSD",1758548015363,0.34,113110.0,113080.0,0.02821]
["bitfinex","BTCUSD",1758548015364,0.17685029,113090.0,113080.0,0.02821]
["bitfinex","BTCUSD",1758548015562,0.55944395,113090.0,113080.0,0.02821]
["bitfinex","BTCUSD",1758548015795,0.17685029,113090.0,113080.0,0.0604119]
["bitfinex","BTCUSD",1758548015993,0.55944395,113090.0,113080.0,0.0604119]
["bitfinex","BTCUSD",1758548018221,0.55944395,113090.0,113080.0,0.0354419]
["bitfinex","BTCUSD",1758548018459,0.56013395,113090.0,113080.0,0.0301519]
["bitfinex","BTCUSD",1758548018612,0.56013395,113090.0,113080.0,0.0311519]
["bitfinex","BTCUSD",1758548018822,0.17754029,113090.0,113080.0,0.0311519]
["bitfinex","BTCUSD",1758548019036,0.56013395,113090.0,113080.0,0.0311519]
["bitfinex","BTCUSD",1758548020237,0.56013395,113090.0,113080.0,0.0332019]
["bitfinex","BTCUSD",1758548021286,0.85281395,113090.0,113080.0,0.0332019]
["bitfinex","BTCUSD",1758548022080,0.85277395,113090.0,113080.0,0.0614119]
["bitfinex","BTCUSD",1758548022443,0.85261395,113090.0,113080.0,0.0614119]
["bitfinex","BTCUSD",1758548023465,0.85261395,113090.0,113080.0,0.0581719]
["bitfinex","BTCUSD",1758548023676,1.19304395,113090.0,113080.0,0.0311519]
["bitfinex","BTCUSD",1758548023893,1.19304395,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1758548024959,1.29052395,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1758548025197,0.17686593,113080.0,113070.0,0.0301519]
["bitfinex","BTCUSD",1758548025374,0.55945959,113080.0,113070.0,0.03019866]
["bitfinex","BTCUSD",1758548025617,0.94317325,113080.0,113070.0,0.03019866]
["bitfinex","BTCUSD",1758548025824,0.94274325,113080.0,113070.0,0.03019866]
["bitfinex","BTCUSD",1758548026251,0.85282959,113080.0,113070.0,0.03019866]
["bitfinex","BTCUSD",1758548026477,0.91897473,113080.0,113070.0,0.03019866]
["bitfinex","BTCUSD",1758548027076,0.91997473,113080.0,113070.0,0.03019866]
["bitfinex","BTCUSD",1758548027424,0.91989473,113080.0,113070.0,0.03019866]
["bitfinex","BTCUSD",1758548028031,1.64291839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548028348,1.64491839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548028930,1.74040839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548029370,1.64476839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548029577,1.35235839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548029783,1.74087839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548029984,1.35192839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548030192,1.64480839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548030415,1.74044839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548031088,1.64468839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548031323,1.74032839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548031565,0.58674107,113080.0,113070.0,0.00209676]
["bitfinex","BTCUSD",1758548031790,1.26140473,113080.0,113070.0,0.00533676]
["bitfinex","BTCUSD",1758548032023,1.26180473,113080.0,113070.0,0.03030676]
["bitfinex","BTCUSD",1758548032251,1.35813473,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548032474,1.35744473,113080.0,113070.0,0.00533676]
["bitfinex","BTCUSD",1758548032701,0.96864473,113080.0,113070.0,0.03030676]
["bitfinex","BTCUSD",1758548033156,1.26373473,113080.0,113070.0,0.00209676]
["bitfinex","BTCUSD",1758548033418,1.26373473,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548034345,1.64632839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548034787,1.64675839,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548035110,1.6748752,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548035717,1.79138363,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548036137,1.81635363,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548036577,1.79131136,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548037238,1.81635363,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548037785,1.81635272,113080.0,113070.0,4.676e-05]
["bitfinex","BTCUSD",1758548038626,0.51689722,113060.0,113050.0,0.02609]
["bitfinex","BTCUSD",1758548038801,0.51689722,113060.0,113050.0,0.02344786]
["bitfinex","BTCUSD",1758548039169,0.51689722,113060.0,113050.0,0.02543786]
["bitfinex","BTCUSD",1758548039381,0.81101722,113060.0,113050.0,0.02854786]
["bitfinex","BTCUSD",1758548039807,1.19361088,113060.0,113050.0,0.03054786]
["bitfinex","BTCUSD",1758548040835,0.89949088,113060.0,113050.0,0.03054786]
["bitfinex","BTCUSD",1758548041032,0.51689722,113060.0,113050.0,0.06569976]
["bitfinex","BTCUSD",1758548041408,0.17689722,113060.0,113050.0,0.3278823]
["bitfinex","BTCUSD",1758548041752,0.47117557,113070.0,113060.0,0.0301519]
["bitfinex","BTCUSD",1758548041956,0.47117557,113070.0,113060.0,0.0582319]
["bitfinex","BTCUSD",1758548042379,0.85376923,113070.0,113060.0,0.0582319]
["bitfinex","BTCUSD",1758548043025,0.85376923,113070.0,113060.0,0.0592319]
["bitfinex","BTCUSD",1758548043425,0.85376923,113070.0,113060.0,0.02908]
["bitfinex","BTCUSD",1758548044546,0.85445923,113070.0,113060.0,0.02597]
["bitfinex","BTCUSD",1758548044751,0.85445923,113070.0,113060.0,0.00499]
["bitfinex","BTCUSD",1758548044955,0.85445923,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1758548045326,1.22613575,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1758548045733,1.21706575,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1758548046174,1.21706575,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758548046585,0.17689722,113060.0,113050.0,0.00046786]
["bitfinex","BTCUSD",1758548046791,0.92453315,113060.0,113050.0,0.00046786]
["bitfinex","BTCUSD",1758548047008,0.92522315,113060.0,113050.0,0.00046786]
["bitfinex","BTCUSD",1758548047432,0.93142928,113060.0,113050.0,0.00046786]
["bitfinex","BTCUSD",1758548047576,1.02706928,113060.0,113050.0,0.00046786]
["bitfinex","BTCUSD",1758548047785,1.22510928,113060.0,113050.0,0.00245786]
["bitfinex","BTCUSD",1758548048205,0.54883562,113060.0,113050.0,0.00245786]
["bitfinex","BTCUSD",1758548048435,0.54883562,113060.0,113050.0,0.02854786]
["bitfinex","BTCUSD",1758548048436,1.19605088,113060.0,113050.0,0.02854786]
["bitfinex","BTCUSD",1758548048634,1.19605088,113060.0,113050.0,0.02543786]
["bitfinex","BTCUSD",1758548049049,1.19605088,113060.0,113050.0,0.02854786]
["bitfinex","BTCUSD",1758548049256,1.20225836,113060.0,113050.0,0.02854786]
["bitfinex","BTCUSD",1758548049763,1.64125836,113060.0,113050.0,0.02854786]
["bitfinex","BTCUSD",1758548049979,1.64194836,113060.0,113050.0,0.02543786]
["bitfinex","BTCUSD",1758548050184,1.64194836,113060.0,113050.0,0.02854786]
["bitfinex","BTCUSD",1758548050597,1.83315824,113060.0,113050.0,0.02854786]
["bitfinex","BTCUSD",1758548051045,1.83384824,113060.0,113050.0,0.02543786]
["bitfinex","BTCUSD",1758548051260,1.83384824,113060.0,113050.0,0.00046786]
["bitfinex","BTCUSD",1758548051697,1.70756728,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758548052176,1.81944196,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758548052561,1.84755877,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1758548052783,1.84755877,113060.0,113050.0,0.01000001]
["bitfinex","BTCUSD",1758548053006,1.84755877,113060.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758548053007,0.51692852,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1758548053233,1.39130954,113040.0,113030.0,0.00054057]
["bitfinex","BTCUSD",1758548053464,1.39199954,113040.0,113030.0,0.00253057]
["bitfinex","BTCUSD",1758548054134,1.39199954,113040.0,113030.0,0.00054057]
["bitfinex","BTCUSD",1758548054355,0.817506,113040.0,113030.0,0.00254057]
["bitfinex","BTCUSD",1758548054577,1.09831954,113040.0,113030.0,0.00254057]
["bitfinex","BTCUSD",1758548054799,0.523826,113040.0,113030.0,0.00467057]
["bitfinex","BTCUSD",1758548054996,1.39134954,113040.0,113030.0,0.03048057]
["bitfinex","BTCUSD",1758548055207,1.39134954,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548056848,1.09762954,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548057380,1.39110954,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548057590,1.10374277,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548057811,0.816496,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548058021,1.10374277,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548058244,1.17108736,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548058687,0.87772736,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548058900,1.17108736,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548059329,1.17108806,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548060263,1.17100806,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548060485,1.17100806,113040.0,113030.0,0.01363057]
["bitfinex","BTCUSD",1758548060701,1.17100806,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548061583,0.88376129,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548061798,0.87772806,113040.0,113030.0,0.03648057]
["bitfinex","BTCUSD",1758548062074,0.88344129,113040.0,113030.0,0.35387924]
["bitfinex","BTCUSD",1758548062336,0.46988852,113040.0,113030.0,0.35387924]
["bitfinex","BTCUSD",1758548062601,0.17692852,113040.0,113030.0,0.61609308]
["bitfinex","BTCUSD",1758548064037,0.17692852,113040.0,113030.0,0.90333985]
["bitfinex","BTCUSD",1758548064491,0.17692852,113040.0,113030.0,0.32884631]
["bitfinex","BTCUSD",1758548065018,0.17692852,113040.0,113030.0,0.43914891]
["bitfinex","BTCUSD",1758548065678,0.17692852,113040.0,113030.0,0.61609308]
["bitfinex","BTCUSD",1758548066113,0.17692852,113040.0,113030.0,0.32884631]
["bitfinex","BTCUSD",1758548066380,0.17692852,113040.0,113030.0,0.61609308]
["bitfinex","BTCUSD",1758548068335,0.90868691,113050.0,113030.0,0.61609308]
["bitfinex","BTCUSD",1758548068576,0.17692852,113040.0,113030.0,0.30303631]
["bitfinex","BTCUSD",1758548069050,0.17692852,113040.0,113030.0,0.12609214]
["bitfinex","BTCUSD",1758548069263,0.17692852,113040.0,113030.0,0.15330214]
["bitfinex","BTCUSD",1758548069492,0.17692852,113040.0,113030.0,0.15130214]
["bitfinex","BTCUSD",1758548069721,0.17692852,113040.0,113030.0,0.43854891]
["bitfinex","BTCUSD",1758548070611,0.17692852,113040.0,113030.0,0.01192057]
["bitfinex","BTCUSD",1758548070612,0.46417529,113040.0,113030.0,0.01192057]
["bitfinex","BTCUSD",1758548070806,0.17692852,113040.0,113030.0,0.03688057]
["bitfinex","BTCUSD",1758548071034,0.17692852,113040.0,113030.0,0.06703247]
["bitfinex","BTCUSD",1758548071256,0.17692852,113040.0,113030.0,0.35327924]
["bitfinex","BTCUSD",1758548071482,0.17692852,113040.0,113030.0,0.43854891]
["bitfinex","BTCUSD",1758548071703,0.17692852,113040.0,113030.0,0.44054891]
["bitfinex","BTCUSD",1758548072138,0.17692852,113040.0,113030.0,0.15330214]
["bitfinex","BTCUSD",1758548072856,0.17761852,113040.0,113030.0,0.15005214]
["bitfinex","BTCUSD",1758548073067,0.17761852,113040.0,113030.0,0.15330214]
["bitfinex","BTCUSD",1758548073068,0.17692852,113040.0,113030.0,0.15330214]
["bitfinex","BTCUSD",1758548073514,0.17692852,113040.0,113030.0,0.44054891]
["bitfinex","BTCUSD",1758548073727,0.17692852,113040.0,113030.0,0.15330214]
["bitfinex","BTCUSD",1758548075721,0.46486529,113040.0,113030.0,0.03869247]
["bitfinex","BTCUSD",1758548075924,0.46486529,113040.0,113030.0,0.00854057]
["bitfinex","BTCUSD",1758548076126,0.17761852,113040.0,113030.0,0.03869247]
["bitfinex","BTCUSD",1758548076335,0.46486529,113040.0,113030.0,0.03869247]
["bitfinex","BTCUSD",1758548076972,0.75678529,113040.0,113030.0,0.03869247]
["bitfinex","BTCUSD",1758548077602,0.75678529,113040.0,113030.0,0.03669247]
["bitfinex","BTCUSD",1758548077804,1.38446206,113040.0,113030.0,0.03669247]
["bitfinex","BTCUSD",1758548078011,1.38446206,113040.0,113030.0,0.03169247]
["bitfinex","BTCUSD",1758548078012,1.09701529,113040.0,113030.0,0.03169247]
["bitfinex","BTCUSD",1758548078377,0.80529529,113040.0,113030.0,0.03469247]
["bitfinex","BTCUSD",1758548078561,1.09697529,113040.0,113030.0,0.03369247]
["bitfinex","BTCUSD",1758548079008,1.82322206,113040.0,113030.0,0.03469247]
["bitfinex","BTCUSD",1758548079233,1.82322206,113040.0,113030.0,0.02761625]
["bitfinex","BTCUSD",1758548081466,1.82322206,113040.0,113030.0,0.02361625]
["bitfinex","BTCUSD",1758548081752,1.24386529,113040.0,113030.0,0.02574625]
["bitfinex","BTCUSD",1758548081955,1.63202529,113040.0,113030.0,0.05295625]
["bitfinex","BTCUSD",1758548082158,1.63102529,113040.0,113030.0,0.02361625]
["bitfinex","BTCUSD",1758548082287,1.91827206,113040.0,113030.0,0.02361625]
["bitfinex","BTCUSD",1758548082493,1.91927206,113040.0,113030.0,0.02361625]
["bitfinex","BTCUSD",1758548082768,1.91970206,113040.0,113030.0,0.02361625]
["bitfinex","BTCUSD",1758548082976,1.91974206,113040.0,113030.0,0.02361625]
["bitfinex","BTCUSD",1758548083585,1.53254206,113040.0,113030.0,0.02361625]
["bitfinex","BTCUSD",1758548083803,1.53557529,113040.0,113030.0,0.02899625]
["bitfinex","BTCUSD",1758548084006,1.53557529,113040.0,113030.0,0.05295625]
["bitfinex","BTCUSD",1758548084007,1.24832852,113040.0,113030.0,0.05295625]
["bitfinex","BTCUSD",1758548084216,1.53557529,113040.0,113030.0,0.05295625]
["bitfinex","BTCUSD",1758548084666,0.61692852,113040.0,113030.0,0.31624302]
["bitfinex","BTCUSD",1758548084867,0.90832852,113040.0,113030.0,0.34020302]
["bitfinex","BTCUSD",1758548085490,0.90828852,113040.0,113030.0,0.84020302]
["bitfinex","BTCUSD",1758548085688,0.90828852,113040.0,113030.0,0.55295625]
["bitfinex","BTCUSD",1758548085896,0.90728852,113040.0,113030.0,0.55295625]
["bitfinex","BTCUSD",1758548086208,0.90728852,113040.0,113030.0,0.55695625]
["bitfinex","BTCUSD",1758548087388,1.19522529,113040.0,113030.0,0.52974625]
["bitfinex","BTCUSD",1758548087797,1.48247206,113040.0,113030.0,0.52761625]
["bitfinex","BTCUSD",1758548088365,1.19522529,113040.0,113030.0,0.52761625]
["bitfinex","BTCUSD",1758548088996,1.82290206,113040.0,113030.0,0.52761625]
["bitfinex","BTCUSD",1758548089913,1.24429529,113040.0,113030.0,0.52761625]
["bitfinex","BTCUSD",1758548090138,1.34325852,113040.0,113030.0,0.52661625]
["bitfinex","BTCUSD",1758548090552,1.24386529,113040.0,113030.0,0.52661625]
["bitfinex","BTCUSD",1758548090757,1.63054529,113040.0,113030.0,0.52361625]
["bitfinex","BTCUSD",1758548090906,1.63154529,113040.0,113030.0,0.52361625]
["bitfinex","BTCUSD",1758548091621,1.91879206,113040.0,113030.0,0.52361625]
["bitfinex","BTCUSD",1758548091820,1.34429852,113040.0,113030.0,0.52361625]
["bitfinex","BTCUSD",1758548092025,1.91863206,113040.0,113030.0,0.52361625]
["bitfinex","BTCUSD",1758548093077,1.91906206,113040.0,113030.0,0.52361625]
["bitfinex","BTCUSD",1758548093880,1.91906206,113040.0,113030.0,0.5]
["bitfinex","BTCUSD",1758548094083,1.91906206,113040.0,113030.0,0.5301519]
["bitfinex","BTCUSD",1758548094299,1.82322206,113040.0,113030.0,0.5301519]
["bitfinex","BTCUSD",1758548094489,1.91890206,113040.0,113030.0,0.5301519]
["bitfinex","BTCUSD",1758548095144,1.53254206,113040.0,113030.0,0.5301519]
["bitfinex","BTCUSD",1758548095349,1.91843206,113040.0,113030.0,0.5301519]
["bitfinex","BTCUSD",1758548095602,1.91886206,113040.0,113030.0,0.5301519]
["bitfinex","BTCUSD",1758548097856,1.94547195,113040.0,113030.0,0.5301519]
["bitfinex","BTCUSD",1758548100363,2.23271872,113040.0,113020.0,0.0004]
["bitfinex","BTCUSD",1758548100577,1.09145337,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1758548100802,1.09145337,113020.0,113010.0,0.00044683]
["bitfinex","BTCUSD",1758548100803,1.38161337,113020.0,113010.0,0.00044683]
["bitfinex","BTCUSD",1758548101035,0.51807983,113020.0,113010.0,0.00044683]
["bitfinex","BTCUSD",1758548101258,0.51807983,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548101259,0.90348983,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548101561,1.47794337,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548101745,1.09214337,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548101946,1.47826337,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548102565,1.48737419,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548102768,0.52676065,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548102979,1.10125419,113020.0,113010.0,0.03273873]
["bitfinex","BTCUSD",1758548103208,1.48841419,113020.0,113010.0,0.03273873]
["bitfinex","BTCUSD",1758548103530,1.48841419,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548103734,1.10225419,113020.0,113010.0,0.03273873]
["bitfinex","BTCUSD",1758548103913,1.48776419,113020.0,113010.0,0.05914873]
["bitfinex","BTCUSD",1758548104329,1.5537708,113020.0,113010.0,0.05407873]
["bitfinex","BTCUSD",1758548104530,1.5537708,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548104744,1.1675708,113020.0,113010.0,0.03273873]
["bitfinex","BTCUSD",1758548104891,1.5538508,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548105516,1.5536908,113020.0,113010.0,0.03273873]
["bitfinex","BTCUSD",1758548106101,1.5536908,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548106214,1.5537308,113020.0,113010.0,0.03273873]
["bitfinex","BTCUSD",1758548106678,1.5537308,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548107147,1.1675708,113020.0,113010.0,0.03273873]
["bitfinex","BTCUSD",1758548107370,0.97850726,113020.0,113010.0,0.05914873]
["bitfinex","BTCUSD",1758548107552,1.26579403,113020.0,113010.0,0.05914873]
["bitfinex","BTCUSD",1758548107786,0.87963403,113020.0,113010.0,0.05914873]
["bitfinex","BTCUSD",1758548107913,0.97858726,113020.0,113010.0,0.05914873]
["bitfinex","BTCUSD",1758548108117,1.17011403,113020.0,113010.0,0.05914873]
["bitfinex","BTCUSD",1758548108985,1.4573608,113020.0,113010.0,0.05914873]
["bitfinex","BTCUSD",1758548109420,1.17027403,113020.0,113010.0,0.05914873]
["bitfinex","BTCUSD",1758548110337,1.17027403,113020.0,113010.0,0.05621873]
["bitfinex","BTCUSD",1758548110338,1.17096403,113020.0,113010.0,0.05621873]
["bitfinex","BTCUSD",1758548110513,1.4582108,113020.0,113010.0,0.05621873]
["bitfinex","BTCUSD",1758548110774,1.17027403,113020.0,113010.0,0.05914873]
["bitfinex","BTCUSD",1758548111500,1.4582108,113020.0,113010.0,0.05621873]
["bitfinex","BTCUSD",1758548111623,1.4582108,113020.0,113010.0,0.03273873]
["bitfinex","BTCUSD",1758548112027,1.8972108,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548112675,1.73110246,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548112960,1.73153246,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548113325,1.34775953,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548113528,1.70606019,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548113933,1.41542019,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548114143,1.41542019,113020.0,113010.0,0.05963873]
["bitfinex","BTCUSD",1758548114144,1.41473019,113020.0,113010.0,0.05963873]
["bitfinex","BTCUSD",1758548114335,1.80097019,113020.0,113010.0,0.05963873]
["bitfinex","BTCUSD",1758548114987,0.17795983,113020.0,113010.0,0.44298166]
["bitfinex","BTCUSD",1758548115193,0.17795983,113020.0,113010.0,0.52825133]
["bitfinex","BTCUSD",1758548115400,0.17795983,113020.0,113010.0,0.1449084]
["bitfinex","BTCUSD",1758548118910,0.56199276,113020.0,113010.0,0.03260873]
["bitfinex","BTCUSD",1758548119801,0.56199276,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548120814,0.17795983,113020.0,113010.0,0.03560873]
["bitfinex","BTCUSD",1758548121050,0.17864983,113020.0,113010.0,0.05663873]
["bitfinex","BTCUSD",1758548121566,0.17864983,113020.0,113010.0,0.05963873]
["bitfinex","BTCUSD",1758548121719,0.17864983,113020.0,113010.0,0.03260873]
["bitfinex","BTCUSD",1758548121925,0.56199276,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548123188,0.56242276,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548123541,0.56199276,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548123749,0.56130276,113020.0,113010.0,0.03560873]
["bitfinex","BTCUSD",1758548123973,0.56130276,113020.0,113010.0,0.05963873]
["bitfinex","BTCUSD",1758548124181,0.85110276,113020.0,113010.0,0.05963873]
["bitfinex","BTCUSD",1758548124419,0.85179276,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548125307,1.19179276,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548126931,0.80887983,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548127130,1.19222276,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548128168,1.19179276,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548128372,1.21726503,113020.0,113010.0,0.03059873]
["bitfinex","BTCUSD",1758548130092,1.21726503,113020.0,113010.0,0.00044683]
["bitfinex","BTCUSD",1758548130225,1.24538184,113020.0,113010.0,0.00044683]
["bitfinex","BTCUSD",1758548130631,1.24538184,113020.0,113000.0,0.00204]
["bitfinex","BTCUSD",1758548130632,0.95597548,113010.0,113000.0,0.0321919]
["bitfinex","BTCUSD",1758548130836,0.90074841,113010.0,113000.0,0.0321919]
["bitfinex","BTCUSD",1758548131037,0.90143841,113010.0,113000.0,0.0321919]
["bitfinex","BTCUSD",1758548131252,0.92648068,113010.0,113000.0,0.0321919]
["bitfinex","BTCUSD",1758548131812,0.92648068,113010.0,113000.0,0.0371919]
["bitfinex","BTCUSD",1758548132777,1.24387749,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548132985,1.33955749,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548133586,0.95459749,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548133990,1.33975749,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548134196,1.31164068,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548135010,1.28643841,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548135540,1.31148068,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548135713,1.28643841,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548135909,0.90143841,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548136276,1.28667841,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548136980,1.28683841,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1758548137761,1.28683841,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548137963,1.30982361,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548138174,0.80746548,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548138363,1.28648841,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548138573,1.19080841,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548138781,1.28648841,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548138936,0.90100841,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548139131,1.19076841,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548139334,0.90100841,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548139541,0.90310548,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548139762,1.28687841,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548140591,1.69833815,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548140765,1.72958803,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548141386,0.90764602,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548141595,1.67620602,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548143077,2.05954895,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548143280,2.13932847,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548144325,0.51700681,112990.0,112980.0,0.04011981]
["bitfinex","BTCUSD",1758548144539,1.19074974,112990.0,112980.0,0.04011981]
["bitfinex","BTCUSD",1758548144768,1.19074974,112990.0,112980.0,0.00696791]
["bitfinex","BTCUSD",1758548144769,1.19143974,112990.0,112980.0,0.00696791]
["bitfinex","BTCUSD",1758548144959,1.19186974,112990.0,112980.0,0.00696791]
["bitfinex","BTCUSD",1758548145165,1.19143974,112990.0,112980.0,0.00696791]
["bitfinex","BTCUSD",1758548145479,0.90036541,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1758548145717,0.90036541,112980.0,112970.0,0.00054058]
["bitfinex","BTCUSD",1758548145922,0.90036541,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548146043,1.28620541,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548146240,1.35209684,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548146648,0.96625684,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548146979,1.35197684,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548147760,0.58391391,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548147967,0.96725684,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548148175,0.58391391,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548148387,0.96955391,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548148658,0.75969734,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548148801,1.32006275,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548149330,0.93442275,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548149561,0.93671982,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548149786,1.32006275,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548150379,0.93442275,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548150587,1.32010275,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548152785,0.93442275,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548152991,1.01261684,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548153437,0.24391391,112980.0,112970.0,0.02882058]
["bitfinex","BTCUSD",1758548153668,0.46802248,112980.0,112970.0,0.44231541]
["bitfinex","BTCUSD",1758548153840,0.46802248,112980.0,112970.0,0.61935356]
["bitfinex","BTCUSD",1758548154262,0.001,112980.0,112970.0,0.70462323]
["bitfinex","BTCUSD",1758548154740,0.001,112980.0,112970.0,0.6612803]
["bitfinex","BTCUSD",1758548154941,0.001,112980.0,112970.0,1.04462323]
["bitfinex","BTCUSD",1758548155334,0.4760424,113000.0,112980.0,0.20716038]
["bitfinex","BTCUSD",1758548155540,0.4760424,113000.0,112990.0,0.70405131]
["bitfinex","BTCUSD",1758548155713,0.2902,113000.0,112990.0,0.70405131]
["bitfinex","BTCUSD",1758548156184,0.46719115,113000.0,112990.0,0.69903131]
["bitfinex","BTCUSD",1758548156392,0.46719115,113000.0,112990.0,0.70405131]
["bitfinex","BTCUSD",1758548156608,0.46719115,113000.0,112990.0,0.32070838]
["bitfinex","BTCUSD",1758548156813,0.46719115,113000.0,112990.0,0.14370157]
["bitfinex","BTCUSD",1758548157851,0.46719115,113000.0,112990.0,0.32070838]
["bitfinex","BTCUSD",1758548158052,0.46719115,113000.0,112990.0,0.32670838]
["bitfinex","BTCUSD",1758548158260,0.46719115,113000.0,112990.0,0.14970157]
["bitfinex","BTCUSD",1758548158522,0.46719115,113000.0,112990.0,0.15170157]
["bitfinex","BTCUSD",1758548159743,0.46719115,113000.0,112990.0,0.14668157]
["bitfinex","BTCUSD",1758548159958,0.46719115,113000.0,112990.0,0.15163157]
["bitfinex","BTCUSD",1758548160590,0.46719115,113000.0,112990.0,0.0401019]
["bitfinex","BTCUSD",1758548160774,0.46788115,113000.0,112990.0,0.0381519]
["bitfinex","BTCUSD",1758548160907,0.46788115,113000.0,112990.0,0.0401019]
["bitfinex","BTCUSD",1758548161106,0.46719115,113000.0,112990.0,0.0401019]
["bitfinex","BTCUSD",1758548161308,0.46719115,113000.0,112990.0,0.0656019]
["bitfinex","BTCUSD",1758548161549,0.46788115,113000.0,112990.0,0.0381019]
["bitfinex","BTCUSD",1758548161780,0.9920973,113000.0,112990.0,0.0311519]
["bitfinex","BTCUSD",1758548162228,0.9920973,113000.0,112990.0,0.0341519]
["bitfinex","BTCUSD",1758548162459,0.46788115,113000.0,112990.0,0.0311519]
["bitfinex","BTCUSD",1758548162878,0.46719115,113000.0,112990.0,0.0361019]
["bitfinex","BTCUSD",1758548163079,0.46719115,113000.0,112990.0,0.0586019]
["bitfinex","BTCUSD",1758548163316,0.46788115,113000.0,112990.0,0.0586019]
["bitfinex","BTCUSD",1758548163555,0.46788115,113000.0,112990.0,0.0331519]
["bitfinex","BTCUSD",1758548163783,0.46788115,113000.0,112990.0,0.0351019]
["bitfinex","BTCUSD",1758548163984,0.46788115,113000.0,112990.0,0.0361019]
["bitfinex","BTCUSD",1758548164594,0.46719115,113000.0,112990.0,0.0616019]
["bitfinex","BTCUSD",1758548165059,0.46788115,113000.0,112990.0,0.0586019]
["bitfinex","BTCUSD",1758548165231,0.46788115,113000.0,112990.0,0.0341519]
["bitfinex","BTCUSD",1758548167077,0.46623115,113000.0,112990.0,0.0391019]
["bitfinex","BTCUSD",1758548167409,0.17699115,113000.0,112990.0,0.0616019]
["bitfinex","BTCUSD",1758548167784,0.46623115,113000.0,112990.0,0.0616019]
["bitfinex","BTCUSD",1758548168170,0.46619115,113000.0,112990.0,0.0616019]
["bitfinex","BTCUSD",1758548168619,0.17699115,113000.0,112990.0,0.32387838]
["bitfinex","BTCUSD",1758548168810,0.46615115,113000.0,112990.0,0.32387838]
["bitfinex","BTCUSD",1758548169176,0.17699115,113000.0,112990.0,0.32387838]
["bitfinex","BTCUSD",1758548169405,0.62482425,113010.0,113000.0,0.20714305]
["bitfinex","BTCUSD",1758548169406,0.47494425,113010.0,113000.0,0.20714305]
["bitfinex","BTCUSD",1758548169616,0.47494425,113010.0,113000.0,0.14287157]
["bitfinex","BTCUSD",1758548170016,0.47494425,113010.0,113000.0,0.31986272]
["bitfinex","BTCUSD",1758548170254,0.47494425,113010.0,113000.0,0.14287157]
["bitfinex","BTCUSD",1758548171052,0.47594425,113010.0,113000.0,0.14287157]
["bitfinex","BTCUSD",1758548172128,1.0008504,113010.0,113000.0,0.0301519]
["bitfinex","BTCUSD",1758548172747,1.00171263,113010.0,112980.0,0.0331519]
["bitfinex","BTCUSD",1758548172971,0.17700681,112990.0,112980.0,0.14092157]
["bitfinex","BTCUSD",1758548173120,0.46648681,112990.0,112980.0,0.14092157]
["bitfinex","BTCUSD",1758548173348,0.46648681,112990.0,112980.0,0.14287157]
["bitfinex","BTCUSD",1758548173548,0.46648681,112990.0,112980.0,0.11271967]
["bitfinex","BTCUSD",1758548173731,0.46648681,112990.0,112980.0,0.02745]
["bitfinex","BTCUSD",1758548174126,0.46648681,112990.0,112980.0,0.0636019]
["bitfinex","BTCUSD",1758548174409,0.17700681,112990.0,112980.0,0.0636019]
["bitfinex","BTCUSD",1758548174625,0.46640681,112990.0,112980.0,0.0636019]
["bitfinex","BTCUSD",1758548174862,0.46640522,113000.0,112990.0,0.0301519]
["bitfinex","BTCUSD",1758548175068,0.47585648,113010.0,112990.0,0.6942089]
["bitfinex","BTCUSD",1758548175282,0.47585648,113010.0,113000.0,0.14092157]
["bitfinex","BTCUSD",1758548175489,0.18625648,113010.0,113000.0,0.14092157]
["bitfinex","BTCUSD",1758548175692,0.47585648,113010.0,113000.0,0.14305157]
["bitfinex","BTCUSD",1758548176500,0.47585648,113010.0,113000.0,0.32004272]
["bitfinex","BTCUSD",1758548176822,0.47585648,113010.0,113000.0,0.14305157]
["bitfinex","BTCUSD",1758548177895,0.47685648,113010.0,113000.0,0.14305157]
["bitfinex","BTCUSD",1758548178100,0.47585648,113010.0,113000.0,0.14305157]
["bitfinex","BTCUSD",1758548178506,0.47754648,113010.0,113000.0,0.0301519]
["bitfinex","BTCUSD",1758548179163,0.85187716,113010.0,113000.0,0.0301519]
["bitfinex","BTCUSD",1758548179304,0.18794648,113010.0,113000.0,0.0301519]
["bitfinex","BTCUSD",1758548179657,0.47722648,113010.0,113000.0,0.0301519]
["bitfinex","BTCUSD",1758548181053,0.85155716,113010.0,113000.0,0.0301519]
["bitfinex","BTCUSD",1758548181268,0.85198716,113010.0,113000.0,0.0301519]
["bitfinex","BTCUSD",1758548181460,0.47765648,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548181948,0.85198716,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548183205,0.94762716,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548183549,0.56270716,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548183786,0.57313648,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548183958,0.94746716,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548184384,1.34062624,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548184825,1.36724288,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548185470,0.98248288,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548185666,1.34096607,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548186570,1.3159238,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548186770,1.3221416,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548187762,0.94780982,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548187974,1.3220205,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548188182,1.32202042,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548188383,1.3158038,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548190125,0.9293238,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548190275,1.3155638,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548190484,0.9293238,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548190656,0.9288938,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548191069,1.3150938,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548191948,1.2197238,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548192178,0.9288938,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548192393,1.3154438,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548193486,0.94111312,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548193646,1.3154438,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548193847,1.34060852,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548194573,1.3154438,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548195232,0.55456312,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548195449,0.94052312,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548195662,0.84480312,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548195881,0.94052312,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548196557,1.3152838,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548196769,1.34044852,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548196977,1.3152838,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548199240,0.55456312,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548199438,0.93979312,113010.0,113000.0,0.00532]
["bitfinex","BTCUSD",1758548199674,0.93979312,113010.0,113000.0,0.02991]
["bitfinex","BTCUSD",1758548199894,0.55456312,113010.0,113000.0,0.00213]
["bitfinex","BTCUSD",1758548200136,0.94224312,113010.0,113000.0,0.00213]
["bitfinex","BTCUSD",1758548200833,0.94224312,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548201353,1.3165738,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548201561,1.3170038,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548201836,1.37028533,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548202254,0.99595465,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548202462,1.37028533,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548203295,1.34512061,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548203947,1.3170038,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548204122,1.34216852,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548204338,1.37028533,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548206069,1.75753712,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548206272,2.75400527,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548206440,2.75800527,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548207079,2.75400527,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548207283,2.62866127,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548207487,2.60604427,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548207699,2.61704462,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548208511,1.37321262,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548208724,1.71942562,113010.0,113000.0,0.00213]
["bitfinex","BTCUSD",1758548208925,1.71985562,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548209332,1.71942562,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548209560,0.94910562,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548210012,1.71861562,113010.0,113000.0,0.02991]
["bitfinex","BTCUSD",1758548210131,1.71930562,113010.0,113000.0,0.02463]
["bitfinex","BTCUSD",1758548210332,1.71973562,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548211575,2.31923362,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548213900,2.6935643,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548214303,1.21785762,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548214534,1.91905062,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548214740,1.71829562,113010.0,113000.0,0.00532]
["bitfinex","BTCUSD",1758548214932,1.71829562,113010.0,113000.0,0.02991]
["bitfinex","BTCUSD",1758548214933,1.62254259,113010.0,113000.0,0.02991]
["bitfinex","BTCUSD",1758548215132,1.71826259,113010.0,113000.0,0.02991]
["bitfinex","BTCUSD",1758548215726,1.71426259,113010.0,113000.0,0.02991]
["bitfinex","BTCUSD",1758548215918,1.33993191,113010.0,113000.0,0.02991]
["bitfinex","BTCUSD",1758548216122,0.62049191,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548216352,0.6012038,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548216560,0.22687312,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548216754,0.57773648,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548217115,1.29606716,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548217520,1.29106716,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548219154,1.28906716,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548219754,0.91473648,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548219995,1.28906716,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548221891,1.72806716,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548222722,1.35373648,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548222939,1.72806716,113010.0,113000.0,0.0600619]
["bitfinex","BTCUSD",1758548225256,1.72875716,113010.0,113000.0,0.0322819]
["bitfinex","BTCUSD",1758548225461,1.72875716,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548225604,1.75392188,113010.0,113000.0,0.0301919]
["bitfinex","BTCUSD",1758548226215,1.75392188,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548226446,1.78613536,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548226845,1.73118716,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548227277,1.76180635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548227653,1.32280635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548228009,1.31880635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548228167,1.31680635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548228340,1.32080635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548228553,1.32037635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548229366,1.32080635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548229572,1.32280635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548230805,1.70461635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548231066,1.70453635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548232462,1.70496635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548232870,1.71118105,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548233283,1.70496635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548233501,1.60812635,113010.0,113000.0,0.00212]
["bitfinex","BTCUSD",1758548233684,0.93320635,113010.0,113000.0,0.02957]
["bitfinex","BTCUSD",1758548233881,1.70388635,113010.0,113000.0,0.02957]
["bitfinex","BTCUSD",1758548234159,0.93320635,113010.0,113000.0,0.0051]
["bitfinex","BTCUSD",1758548234362,1.32161635,113010.0,113000.0,0.00212]
["bitfinex","BTCUSD",1758548234568,0.93320635,113010.0,113000.0,0.00217]
["bitfinex","BTCUSD",1758548234774,1.32092635,113010.0,113000.0,0.00515]
["bitfinex","BTCUSD",1758548234980,1.32092635,113010.0,113000.0,0.02823]
["bitfinex","BTCUSD",1758548235179,1.22512635,113010.0,113000.0,0.02823]
["bitfinex","BTCUSD",1758548235389,1.32084635,113010.0,113000.0,0.02823]
["bitfinex","BTCUSD",1758548235601,1.32153635,113010.0,113000.0,0.02525]
["bitfinex","BTCUSD",1758548235807,1.32153635,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548236497,1.35331397,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548237653,1.53536641,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548239533,3.38111641,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548240216,3.35595169,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548240430,2.98873691,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548240664,2.56314291,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548241728,2.56314257,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758548242780,2.03857026,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758548242995,2.03857026,113010.0,112970.0,0.05377248]
["bitfinex","BTCUSD",1758548242996,0.34,112980.0,112960.0,0.07166631]
["bitfinex","BTCUSD",1758548243198,1.08837046,112970.0,112960.0,0.07166631]
["bitfinex","BTCUSD",1758548243408,0.62927662,112970.0,112960.0,0.07379631]
["bitfinex","BTCUSD",1758548243609,0.96927662,112970.0,112960.0,0.07379631]
["bitfinex","BTCUSD",1758548243817,0.96927662,112970.0,112960.0,0.00253]
["bitfinex","BTCUSD",1758548244019,0.58251662,112970.0,112960.0,0.00253]
["bitfinex","BTCUSD",1758548244425,1.49400893,112970.0,112960.0,0.00253]
["bitfinex","BTCUSD",1758548244665,1.52063426,112970.0,112960.0,0.00253]
["bitfinex","BTCUSD",1758548245068,1.52063426,112970.0,112960.0,0.0587419]
["bitfinex","BTCUSD",1758548245267,0.99610195,112970.0,112960.0,0.0617419]
["bitfinex","BTCUSD",1758548245469,1.52067426,112970.0,112960.0,0.0627419]
["bitfinex","BTCUSD",1758548246044,1.1429994,112970.0,112960.0,0.0627419]
["bitfinex","BTCUSD",1758548246276,0.61842709,112970.0,112960.0,0.0627419]
["bitfinex","BTCUSD",1758548246496,1.5297594,112970.0,112960.0,0.0627419]
["bitfinex","BTCUSD",1758548247676,1.52047426,112970.0,112960.0,0.0627419]
["bitfinex","BTCUSD",1758548249025,1.13371426,112970.0,112960.0,0.0627419]
["bitfinex","BTCUSD",1758548249219,0.60914195,112970.0,112960.0,0.0627419]
["bitfinex","BTCUSD",1758548249426,1.52019426,112970.0,112960.0,0.0627419]
["bitfinex","BTCUSD",1758548250911,1.52019426,112970.0,112960.0,0.0396619]
["bitfinex","BTCUSD",1758548251293,1.52229426,112970.0,112960.0,0.00653]
["bitfinex","BTCUSD",1758548251702,1.13581426,112970.0,112960.0,0.00653]
["bitfinex","BTCUSD",1758548251915,1.13371426,112970.0,112960.0,0.0338]
["bitfinex","BTCUSD",1758548252222,1.51999426,112970.0,112960.0,0.0328]
["bitfinex","BTCUSD",1758548252463,1.52896443,112970.0,112960.0,0.0328]
["bitfinex","BTCUSD",1758548252670,0.61811212,112970.0,112960.0,0.0328]
["bitfinex","BTCUSD",1758548252882,0.90855212,112970.0,112960.0,0.0599519]
["bitfinex","BTCUSD",1758548253090,0.61811212,112970.0,112960.0,0.0599519]
["bitfinex","BTCUSD",1758548253295,0.53295662,112970.0,112960.0,0.0619519]
["bitfinex","BTCUSD",1758548254754,0.54179633,112970.0,112960.0,0.0619519]
["bitfinex","BTCUSD",1758548255892,0.24251662,112970.0,112960.0,0.0619519]
["bitfinex","BTCUSD",1758548256196,0.17703815,112970.0,112960.0,0.76357803]
["bitfinex","BTCUSD",1758548256397,0.46715815,112970.0,112960.0,0.32427539]
["bitfinex","BTCUSD",1758548256555,0.17703815,112970.0,112960.0,0.14722157]
["bitfinex","BTCUSD",1758548256758,0.17703815,112970.0,112960.0,0.32427539]
["bitfinex","BTCUSD",1758548257142,0.46711815,112970.0,112960.0,0.32427539]
["bitfinex","BTCUSD",1758548257331,0.17703815,112970.0,112960.0,0.32427539]
["bitfinex","BTCUSD",1758548257533,0.46711815,112970.0,112960.0,0.14722157]
["bitfinex","BTCUSD",1758548258128,0.46711815,112970.0,112960.0,0.14728304]
["bitfinex","BTCUSD",1758548258493,0.46707815,112970.0,112960.0,0.32433686]
["bitfinex","BTCUSD",1758548258880,0.1771627,112980.0,112960.0,0.32433686]
["bitfinex","BTCUSD",1758548259081,0.46691815,112970.0,112960.0,0.29706686]
["bitfinex","BTCUSD",1758548259326,0.46691815,112970.0,112960.0,0.12001304]
["bitfinex","BTCUSD",1758548259749,0.46691815,112970.0,112960.0,0.14728304]
["bitfinex","BTCUSD",1758548259994,0.46691815,112970.0,112960.0,0.32433686]
["bitfinex","BTCUSD",1758548260454,0.1771627,112980.0,112970.0,0.20719005]
["bitfinex","BTCUSD",1758548260708,0.1771627,112980.0,112970.0,0.70499034]
["bitfinex","BTCUSD",1758548260947,0.1781627,112980.0,112970.0,0.70499034]
["bitfinex","BTCUSD",1758548261461,0.00014022,112980.0,112970.0,0.70499034]
["bitfinex","BTCUSD",1758548261720,0.00014022,112980.0,112970.0,0.70505181]
["bitfinex","BTCUSD",1758548261974,0.00014022,112980.0,112970.0,1.04505181]
["bitfinex","BTCUSD",1758548262214,0.00014022,112980.0,112970.0,1.33529181]
["bitfinex","BTCUSD",1758548263447,0.00014022,112980.0,112970.0,1.05305181]
["bitfinex","BTCUSD",1758548263659,0.00014022,112980.0,112970.0,1.04905181]
["bitfinex","BTCUSD",1758548263873,0.00014022,112980.0,112970.0,1.33505181]
["bitfinex","BTCUSD",1758548264092,0.00014022,112980.0,112970.0,1.34901181]
["bitfinex","BTCUSD",1758548264225,0.00014022,112980.0,112970.0,1.35501181]
["bitfinex","BTCUSD",1758548264646,0.00014022,112980.0,112970.0,1.49593752]
["bitfinex","BTCUSD",1758548265738,0.00014022,112980.0,112970.0,1.20597752]
["bitfinex","BTCUSD",1758548265912,0.00014022,112980.0,112970.0,1.59145752]
["bitfinex","BTCUSD",1758548266116,0.00014022,112980.0,112970.0,1.61806762]
["bitfinex","BTCUSD",1758548266523,0.00014022,112980.0,112970.0,1.66806762]
["bitfinex","BTCUSD",1758548266928,0.00014022,112980.0,112970.0,1.28258762]
["bitfinex","BTCUSD",1758548267510,0.00014022,112980.0,112970.0,1.66818762]
["bitfinex","BTCUSD",1758548267712,0.00014022,112980.0,112970.0,1.57242762]
["bitfinex","BTCUSD",1758548268029,0.00014022,112980.0,112970.0,1.66810762]
["bitfinex","BTCUSD",1758548269025,0.00014022,112980.0,112970.0,1.28258762]
["bitfinex","BTCUSD",1758548269240,0.00014022,112980.0,112970.0,1.66794762]
["bitfinex","BTCUSD",1758548269440,0.00014022,112980.0,112970.0,1.28258762]
["bitfinex","BTCUSD",1758548269769,0.00014022,112980.0,112970.0,1.66782762]
["bitfinex","BTCUSD",1758548269942,0.00014022,112980.0,112970.0,1.28258762]
["bitfinex","BTCUSD",1758548270376,0.00014022,112980.0,112970.0,1.66778762]
["bitfinex","BTCUSD",1758548270669,0.00014022,112980.0,112970.0,1.28258762]
["bitfinex","BTCUSD",1758548271271,0.00014022,112980.0,112970.0,1.66774762]
["bitfinex","BTCUSD",1758548271431,0.00014022,112980.0,112970.0,1.66770762]
["bitfinex","BTCUSD",1758548272868,0.00014022,112980.0,112970.0,1.57202762]
["bitfinex","BTCUSD",1758548273076,0.00014022,112980.0,112970.0,1.66770762]
["bitfinex","BTCUSD",1758548273270,0.00014022,112980.0,112970.0,1.28258762]
["bitfinex","BTCUSD",1758548273568,0.00014022,112980.0,112970.0,1.66770762]
["bitfinex","BTCUSD",1758548276310,0.00014022,112980.0,112970.0,1.28258762]
["bitfinex","BTCUSD",1758548276518,0.00014022,112980.0,112970.0,1.61766762]
["bitfinex","BTCUSD",1758548276720,0.00014022,112980.0,112970.0,1.23258762]
["bitfinex","BTCUSD",1758548276937,0.00014022,112980.0,112970.0,1.61766762]
["bitfinex","BTCUSD",1758548278323,0.00014022,112980.0,112970.0,1.23258762]
["bitfinex","BTCUSD",1758548278738,0.00014022,112980.0,112970.0,1.61766762]
["bitfinex","BTCUSD",1758548279296,0.00014022,112980.0,112970.0,1.23258762]
["bitfinex","BTCUSD",1758548279512,0.00014022,112980.0,112970.0,1.61766762]
["bitfinex","BTCUSD",1758548280398,0.00014022,112980.0,112970.0,1.66766762]
["bitfinex","BTCUSD",1758548280818,0.00043223,113010.0,113000.0,0.73136938]
["bitfinex","BTCUSD",1758548281030,0.00043223,113010.0,113000.0,1.10603905]
["bitfinex","BTCUSD",1758548281238,0.00043223,113010.0,113000.0,1.10610052]
["bitfinex","BTCUSD",1758548281446,0.00043223,113010.0,113000.0,1.13514052]
["bitfinex","BTCUSD",1758548283117,0.00043223,113010.0,113000.0,1.13814052]
["bitfinex","BTCUSD",1758548283324,0.00043223,113010.0,113000.0,1.14214052]
["bitfinex","BTCUSD",1758548284217,0.00043223,113010.0,113000.0,1.14210052]
["bitfinex","BTCUSD",1758548284422,0.00043223,113010.0,113000.0,0.85274052]
["bitfinex","BTCUSD",1758548284636,0.00043223,113010.0,113000.0,1.14210052]
["bitfinex","BTCUSD",1758548285721,0.00043223,113010.0,113000.0,0.61787419]
["bitfinex","BTCUSD",1758548285925,0.00251223,113010.0,113000.0,1.11812052]
["bitfinex","BTCUSD",1758548286141,0.00251223,113010.0,113000.0,0.82568052]
["bitfinex","BTCUSD",1758548286366,0.00251223,113010.0,113000.0,0.58883419]
["bitfinex","BTCUSD",1758548286367,0.18247771,113010.0,113000.0,0.58883419]
["bitfinex","BTCUSD",1758548286581,0.18247771,113010.0,113000.0,0.12248304]
["bitfinex","BTCUSD",1758548286582,0.20555771,113010.0,113000.0,0.12248304]
["bitfinex","BTCUSD",1758548286810,0.20555771,113010.0,113000.0,0.09233114]
["bitfinex","BTCUSD",1758548287473,0.20555771,113010.0,113000.0,0.00706147]
["bitfinex","BTCUSD",1758548287877,0.72978404,113010.0,113000.0,0.00406147]
["bitfinex","BTCUSD",1758548288104,0.73598694,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548289071,0.73598694,113010.0,113000.0,0.00206147]
["bitfinex","BTCUSD",1758548289425,1.07598694,113010.0,113000.0,0.00306147]
["bitfinex","BTCUSD",1758548289626,1.08493867,113010.0,113000.0,0.00106147]
["bitfinex","BTCUSD",1758548289835,1.08493867,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548290050,1.08793867,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548290252,1.47297867,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548290388,1.46997867,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548290591,1.47597867,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548290818,1.4842607,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548291021,1.5412033,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548291221,1.48426096,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548291845,1.50082646,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548292295,1.48426096,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548292497,1.16687582,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548293227,1.55191582,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548293416,1.60885816,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548293622,1.83915582,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548293946,1.95134688,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548294156,1.47286688,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548294360,1.95134688,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548294968,1.22156284,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548295207,1.15484465,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548295410,1.92276465,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548295805,1.15484465,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548296010,1.92276465,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548296217,1.90621359,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548296428,1.42769359,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548296641,1.96315593,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548296854,1.93799121,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548297521,1.96315593,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548297736,1.95451609,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548297932,1.98113729,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548298636,1.72804484,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548298860,2.20656484,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548299270,2.20652637,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548299912,2.23169109,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548300095,2.84346209,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548300241,3.58653737,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548300853,2.84346209,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548301320,2.81829737,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548301527,3.21259875,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548301719,2.83719181,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548301928,2.40294181,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548302141,2.40493739,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548302538,2.77746433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548302760,2.74826433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548302932,2.65296433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548303139,2.17436433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548303371,2.65296433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548303582,2.65796433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548304005,1.88972433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548304204,2.65784433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548305055,2.65780433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548305695,1.88972433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548306086,2.17920433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548306244,2.65784433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548307839,1.88972433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548308270,2.65788433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548308530,1.88972433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548308733,2.65784433,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548310016,2.78962195,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548310436,2.81478667,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548310638,3.79212131,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548311033,3.76695659,113010.0,113000.0,6.147e-05]
["bitfinex","BTCUSD",1758548311937,1.09250099,112970.0,112960.0,0.09919631]
["bitfinex","BTCUSD",1758548312108,1.09869165,112970.0,112960.0,0.09933653]
["bitfinex","BTCUSD",1758548312266,1.09869165,112970.0,112960.0,0.10134653]
["bitfinex","BTCUSD",1758548312480,1.38817177,112970.0,112960.0,0.10134653]
["bitfinex","BTCUSD",1758548312791,1.3757702,112970.0,112960.0,0.10134653]
["bitfinex","BTCUSD",1758548313148,0.9905702,112970.0,112960.0,0.03308022]
["bitfinex","BTCUSD",1758548313355,1.3757702,112970.0,112960.0,0.04208022]
["bitfinex","BTCUSD",1758548313738,1.37577291,112970.0,112960.0,0.04208022]
["bitfinex","BTCUSD",1758548316773,1.37577291,112970.0,112960.0,0.01254022]
["bitfinex","BTCUSD",1758548316988,1.37577291,112970.0,112960.0,0.01764022]
["bitfinex","BTCUSD",1758548317427,1.37577291,112970.0,112960.0,0.04208022]
["bitfinex","BTCUSD",1758548317633,0.99057291,112970.0,112960.0,0.04208022]
["bitfinex","BTCUSD",1758548317844,1.37577291,112970.0,112960.0,0.04208022]
["bitfinex","BTCUSD",1758548318083,0.98437942,112970.0,112960.0,0.03908022]
["bitfinex","BTCUSD",1758548318282,1.36957942,112970.0,112960.0,0.03908022]
["bitfinex","BTCUSD",1758548318485,1.36957942,112970.0,112960.0,0.04008022]
["bitfinex","BTCUSD",1758548318687,0.51705382,112960.0,112950.0,0.00044]
["bitfinex","BTCUSD",1758548318901,0.92981237,112960.0,112950.0,0.00044]
["bitfinex","BTCUSD",1758548319099,0.92981237,112960.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548319100,1.26635805,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548319335,1.59072567,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548319537,1.61805039,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548319699,1.64468412,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548319894,1.66126101,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548320152,2.11485629,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548320545,2.14704456,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548320854,2.14704456,112950.0,112940.0,0.00200001]
["bitfinex","BTCUSD",1758548321243,1.3953917,112950.0,112940.0,0.00200001]
["bitfinex","BTCUSD",1758548321427,1.39538671,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548321656,1.39538671,112950.0,112940.0,0.00100001]
["bitfinex","BTCUSD",1758548322005,2.57746199,112950.0,112940.0,0.00100001]
["bitfinex","BTCUSD",1758548322388,1.80922199,112950.0,112940.0,0.00100001]
["bitfinex","BTCUSD",1758548322754,2.57746199,112950.0,112940.0,0.00100001]
["bitfinex","BTCUSD",1758548322967,2.54568437,112950.0,112940.0,0.00100001]
["bitfinex","BTCUSD",1758548323431,1.77744437,112950.0,112940.0,0.00100001]
["bitfinex","BTCUSD",1758548323600,1.78493009,112950.0,112940.0,0.02745001]
["bitfinex","BTCUSD",1758548324029,2.07225009,112950.0,112940.0,0.02544001]
["bitfinex","BTCUSD",1758548324239,1.39969009,112950.0,112940.0,0.00100001]
["bitfinex","BTCUSD",1758548324568,2.16801009,112950.0,112940.0,0.00100001]
["bitfinex","BTCUSD",1758548325390,2.54576437,112950.0,112940.0,0.00100001]
["bitfinex","BTCUSD",1758548325803,2.54576437,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548326030,2.57092909,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548326863,2.57090023,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548327070,2.57085998,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548327278,2.54569526,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1758548328224,2.54569526,112950.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758548328225,0.89172945,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758548328555,1.20403999,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758548328900,1.23283587,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758548329423,1.23283587,112940.0,112930.0,0.00200001]
["bitfinex","BTCUSD",1758548329913,1.23283587,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758548330124,1.25584059,112940.0,112930.0,0.02645001]
["bitfinex","BTCUSD",1758548330329,0.94111587,112940.0,112930.0,0.02954001]
["bitfinex","BTCUSD",1758548330534,1.70951587,112940.0,112930.0,0.02954001]
["bitfinex","BTCUSD",1758548330754,1.71167587,112940.0,112930.0,0.02645001]
["bitfinex","BTCUSD",1758548330967,0.17710085,112930.0,112920.0,0.07753]
["bitfinex","BTCUSD",1758548331168,0.84750982,112930.0,112920.0,0.07954]
["bitfinex","BTCUSD",1758548331610,0.8741457,112930.0,112920.0,0.07954]
["bitfinex","BTCUSD",1758548331814,0.94069139,112930.0,112920.0,0.07954]
["bitfinex","BTCUSD",1758548332231,0.51711654,112920.0,112910.0,0.0549919]
["bitfinex","BTCUSD",1758548332439,1.18752551,112920.0,112910.0,0.0580819]
["bitfinex","BTCUSD",1758548332655,1.18752551,112920.0,112910.0,0.0600919]
["bitfinex","BTCUSD",1758548332880,1.21416205,112920.0,112910.0,0.0600919]
["bitfinex","BTCUSD",1758548333528,1.30167457,112920.0,112900.0,0.05004]
["bitfinex","BTCUSD",1758548333731,1.30167457,112920.0,112900.0,0.07757]
["bitfinex","BTCUSD",1758548333732,0.6475365,112910.0,112900.0,0.07757]
["bitfinex","BTCUSD",1758548333946,0.6475365,112910.0,112900.0,0.07448]
["bitfinex","BTCUSD",1758548333947,0.65374119,112910.0,112900.0,0.07448]
["bitfinex","BTCUSD",1758548334158,0.65374119,112910.0,112900.0,0.07958]
["bitfinex","BTCUSD",1758548334357,0.68038384,112910.0,112900.0,0.07958]
["bitfinex","BTCUSD",1758548334788,0.30573956,112910.0,112900.0,0.07958]
["bitfinex","BTCUSD",1758548334998,0.68038384,112910.0,112900.0,0.07958]
["bitfinex","BTCUSD",1758548335592,0.68254384,112910.0,112900.0,0.07649]
["bitfinex","BTCUSD",1758548335996,0.68654384,112910.0,112900.0,0.07649]
["bitfinex","BTCUSD",1758548336213,0.68654384,112910.0,112900.0,0.07958]
["bitfinex","BTCUSD",1758548336425,0.68654384,112910.0,112900.0,0.07649]
["bitfinex","BTCUSD",1758548336847,0.68965384,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1758548337060,0.51716361,112890.0,112880.0,0.08726416]
["bitfinex","BTCUSD",1758548337270,1.18761258,112890.0,112880.0,0.08726416]
["bitfinex","BTCUSD",1758548337474,1.18761258,112890.0,112880.0,0.08927416]
["bitfinex","BTCUSD",1758548337686,1.21425636,112890.0,112880.0,0.08927416]
["bitfinex","BTCUSD",1758548338190,1.21425636,112890.0,112880.0,0.09127416]
["bitfinex","BTCUSD",1758548338552,0.83961208,112890.0,112880.0,0.09127416]
["bitfinex","BTCUSD",1758548338732,1.21625636,112890.0,112880.0,0.11560416]
["bitfinex","BTCUSD",1758548339526,1.21625636,112890.0,112880.0,0.11860416]
["bitfinex","BTCUSD",1758548340395,1.21625636,112890.0,112880.0,0.11560416]
["bitfinex","BTCUSD",1758548340827,0.92665636,112890.0,112880.0,0.11360416]
["bitfinex","BTCUSD",1758548341166,1.31001636,112890.0,112880.0,0.11460416]
["bitfinex","BTCUSD",1758548341388,0.99094625,112890.0,112880.0,0.11460416]
["bitfinex","BTCUSD",1758548341590,1.37634625,112890.0,112880.0,0.11605416]
["bitfinex","BTCUSD",1758548342276,1.37634625,112890.0,112880.0,0.11360416]
["bitfinex","BTCUSD",1758548343695,0.99094625,112890.0,112880.0,0.11360416]
["bitfinex","BTCUSD",1758548343896,1.34974247,112890.0,112880.0,0.11605416]
["bitfinex","BTCUSD",1758548344347,1.34974247,112890.0,112880.0,0.08927416]
["bitfinex","BTCUSD",1758548344545,1.34974247,112890.0,112880.0,0.11360416]
["bitfinex","BTCUSD",1758548345143,0.96630247,112890.0,112880.0,0.11360416]
["bitfinex","BTCUSD",1758548345353,1.34974247,112890.0,112880.0,0.11360416]
["bitfinex","BTCUSD",1758548345563,0.96430247,112890.0,112880.0,0.11360416]
["bitfinex","BTCUSD",1758548345768,1.34974247,112890.0,112880.0,0.11360416]
["bitfinex","BTCUSD",1758548346290,1.35482247,112890.0,112880.0,0.08726416]
["bitfinex","BTCUSD",1758548346501,1.35482247,112890.0,112880.0,0.05711226]
["bitfinex","BTCUSD",1758548346727,1.58097603,112890.0,112880.0,0.05711226]
["bitfinex","BTCUSD",1758548347935,1.58197603,112890.0,112880.0,0.05711226]
["bitfinex","BTCUSD",1758548348178,1.58697603,112890.0,112880.0,0.05711226]
["bitfinex","BTCUSD",1758548348360,1.20053603,112890.0,112880.0,0.05711226]
["bitfinex","BTCUSD",1758548348501,1.96917603,112890.0,112880.0,0.05711226]
["bitfinex","BTCUSD",1758548348710,1.76906116,112890.0,112880.0,0.05711226]
["bitfinex","BTCUSD",1758548349377,1.76406116,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758548349726,1.76906116,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758548350144,1.8260055,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758548350417,0.1771793,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758548350598,0.87339168,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758548350797,0.89983168,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758548351033,0.90291168,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758548351669,0.55431717,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758548352106,0.55431717,112880.0,112860.0,0.39918037]
["bitfinex","BTCUSD",1758548352107,0.177195,112870.0,112860.0,0.39918037]
["bitfinex","BTCUSD",1758548352313,0.177195,112870.0,112860.0,0.24067057]
["bitfinex","BTCUSD",1758548352314,0.18539969,112870.0,112860.0,0.24067057]
["bitfinex","BTCUSD",1758548352530,0.21291969,112870.0,112860.0,0.24067057]
["bitfinex","BTCUSD",1758548352952,0.58816266,112870.0,112860.0,0.24067057]
["bitfinex","BTCUSD",1758548353379,0.58816266,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758548353794,0.21291969,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758548354225,0.5172107,112860.0,112850.0,60.38990461]
["bitfinex","BTCUSD",1758548354435,0.91191539,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548354649,0.59304248,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548354847,1.36172248,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548355004,1.73696545,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548355820,1.76107545,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548356021,1.78772907,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548356434,1.79072907,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548356635,1.79172907,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548357093,1.79176907,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548357307,1.02304907,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548357508,1.79176907,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548357708,1.79162532,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548357914,1.79148167,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548358071,1.80035265,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548358276,1.80025813,112860.0,112850.0,60.38995149]
["bitfinex","BTCUSD",1758548359310,1.80016396,112860.0,112850.0,60.38988553]
["bitfinex","BTCUSD",1758548359512,1.79960934,112860.0,112850.0,60.38988553]
["bitfinex","BTCUSD",1758548359961,2.17485231,112860.0,112850.0,59.687235]
["bitfinex","BTCUSD",1758548360145,1.42263786,112860.0,112850.0,59.687235]
["bitfinex","BTCUSD",1758548360396,1.81603664,112860.0,112850.0,59.66061001]
["bitfinex","BTCUSD",1758548360582,1.8159843,112860.0,112850.0,59.63398502]
["bitfinex","BTCUSD",1758548360808,2.4273647,112860.0,112850.0,58.99464962]
["bitfinex","BTCUSD",1758548360982,2.45914432,112860.0,112850.0,58.96802463]
["bitfinex","BTCUSD",1758548361225,3.50398532,112860.0,112850.0,58.94139964]
["bitfinex","BTCUSD",1758548361442,5.18225605,112860.0,112850.0,58.2749668]
["bitfinex","BTCUSD",1758548361658,5.18225605,112860.0,112850.0,58.24834181]
["bitfinex","BTCUSD",1758548361874,5.23225605,112860.0,112850.0,58.22171682]
["bitfinex","BTCUSD",1758548362082,5.53125605,112860.0,112850.0,57.59830404]
["bitfinex","BTCUSD",1758548362295,5.43541605,112860.0,112850.0,57.57162672]
["bitfinex","BTCUSD",1758548362512,5.52825605,112860.0,112850.0,57.54500173]
["bitfinex","BTCUSD",1758548362730,3.14493603,112860.0,112850.0,57.5183702]
["bitfinex","BTCUSD",1758548362949,1.74975531,112860.0,112850.0,57.49173867]
["bitfinex","BTCUSD",1758548363179,2.03935531,112860.0,112850.0,57.49173867]
["bitfinex","BTCUSD",1758548363408,1.74975531,112860.0,112850.0,57.49173867]
["bitfinex","BTCUSD",1758548363666,2.52355531,112860.0,112850.0,57.49173867]
["bitfinex","BTCUSD",1758548363940,1.75475531,112860.0,112850.0,57.49173867]
["bitfinex","BTCUSD",1758548364186,2.52359531,112860.0,112850.0,57.49173867]
["bitfinex","BTCUSD",1758548364627,2.51306498,112860.0,112850.0,57.49173867]
["bitfinex","BTCUSD",1758548364903,2.60890498,112860.0,112850.0,57.49173867]
["bitfinex","BTCUSD",1758548365303,2.90890498,112860.0,112850.0,56.89480525]
["bitfinex","BTCUSD",1758548366227,3.43501571,112860.0,112850.0,56.86817372]
["bitfinex","BTCUSD",1758548366432,3.84358043,112860.0,112850.0,56.84154219]
["bitfinex","BTCUSD",1758548366647,3.87536005,112860.0,112850.0,56.78827913]
["bitfinex","BTCUSD",1758548366877,3.87536005,112860.0,112850.0,56.16195451]
["bitfinex","BTCUSD",1758548367059,3.87536005,112860.0,112850.0,56.13532298]
["bitfinex","BTCUSD",1758548367265,2.82313859,112860.0,112850.0,56.10869145]
["bitfinex","BTCUSD",1758548367498,3.92536005,112860.0,112850.0,56.08205992]
["bitfinex","BTCUSD",1758548367704,3.84009038,112860.0,112850.0,56.05542839]
["bitfinex","BTCUSD",1758548367883,3.84009038,112860.0,112850.0,56.02879686]
["bitfinex","BTCUSD",1758548368327,3.33678038,112860.0,112850.0,55.40633035]
["bitfinex","BTCUSD",1758548368507,3.80762076,112860.0,112850.0,55.37969882]
["bitfinex","BTCUSD",1758548368683,3.80762076,112860.0,112850.0,55.35306729]
["bitfinex","BTCUSD",1758548368888,1.82915003,112860.0,112850.0,55.32643576]
["bitfinex","BTCUSD",1758548369115,2.98151003,112860.0,112850.0,55.32643576]
["bitfinex","BTCUSD",1758548369522,1.82915003,112860.0,112850.0,55.32643576]
["bitfinex","BTCUSD",1758548369672,2.47706531,112860.0,112850.0,55.32643576]
["bitfinex","BTCUSD",1758548369877,2.90634531,112860.0,112850.0,55.32643576]
["bitfinex","BTCUSD",1758548370080,2.95634531,112860.0,112850.0,55.32643576]
["bitfinex","BTCUSD",1758548370331,2.90634531,112860.0,112850.0,55.32643576]
["bitfinex","BTCUSD",1758548370511,2.90634531,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548371264,1.75398531,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548371463,1.75395315,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548371666,2.90631315,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548372237,1.75395315,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548372438,2.90631315,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548372639,2.81047315,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548372870,2.90631315,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548373069,2.89739491,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548373279,2.85881239,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548373483,2.83547239,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548373695,3.47019279,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548373899,3.56349279,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548374323,3.86349279,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548374523,3.89527241,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548374723,3.92043713,112860.0,112850.0,55.32170616]
["bitfinex","BTCUSD",1758548375350,4.27043713,112860.0,112850.0,54.66476075]
["bitfinex","BTCUSD",1758548375564,4.27043713,112860.0,112850.0,54.05945815]
["bitfinex","BTCUSD",1758548375775,4.27043713,112860.0,112850.0,54.03282605]
["bitfinex","BTCUSD",1758548375987,4.30883904,112860.0,112850.0,53.935175]
["bitfinex","BTCUSD",1758548376183,4.30884161,112860.0,112850.0,53.32811571]
["bitfinex","BTCUSD",1758548376393,4.30884161,112860.0,112850.0,53.30148438]
["bitfinex","BTCUSD",1758548376620,4.30884161,112860.0,112850.0,53.20383615]
["bitfinex","BTCUSD",1758548376820,4.30884161,112860.0,112850.0,53.17720482]
["bitfinex","BTCUSD",1758548377030,4.30884161,112860.0,112850.0,52.54172123]
["bitfinex","BTCUSD",1758548377225,4.30384161,112860.0,112850.0,52.444073]
["bitfinex","BTCUSD",1758548377429,4.29184326,112860.0,112850.0,52.41744167]
["bitfinex","BTCUSD",1758548377683,4.29884326,112860.0,112850.0,52.39081034]
["bitfinex","BTCUSD",1758548377841,2.84961965,112860.0,112850.0,51.73096806]
["bitfinex","BTCUSD",1758548378049,7.91854104,112860.0,112850.0,51.70433673]
["bitfinex","BTCUSD",1758548378345,7.91854104,112860.0,112850.0,51.6066885]
["bitfinex","BTCUSD",1758548378544,7.93854104,112860.0,112850.0,51.00524883]
["bitfinex","BTCUSD",1758548378715,7.93854104,112860.0,112850.0,50.9786175]
["bitfinex","BTCUSD",1758548378914,7.93854104,112860.0,112850.0,50.95198617]
["bitfinex","BTCUSD",1758548379144,7.94751452,112860.0,112850.0,50.37142377]
["bitfinex","BTCUSD",1758548379331,8.01478021,112860.0,112850.0,50.27377554]
["bitfinex","BTCUSD",1758548379528,8.00778021,112860.0,112850.0,50.24714421]
["bitfinex","BTCUSD",1758548379713,8.35098021,112860.0,112850.0,49.65689729]
["bitfinex","BTCUSD",1758548379915,8.35598021,112860.0,112850.0,49.63026596]
["bitfinex","BTCUSD",1758548380286,8.3698921,112860.0,112850.0,49.5770033]
["bitfinex","BTCUSD",1758548380499,8.3698921,112860.0,112850.0,49.0060096]
["bitfinex","BTCUSD",1758548380707,8.2765921,112860.0,112850.0,48.97937827]
["bitfinex","BTCUSD",1758548380928,7.31767064,112860.0,112850.0,48.37535146]
["bitfinex","BTCUSD",1758548381130,8.3698921,112860.0,112850.0,48.34872013]
["bitfinex","BTCUSD",1758548381338,8.3698921,112860.0,112850.0,48.3220888]
["bitfinex","BTCUSD",1758548381541,8.36989785,112860.0,112850.0,47.8073707]
["bitfinex","BTCUSD",1758548381753,8.36989785,112860.0,112850.0,47.70972247]
["bitfinex","BTCUSD",1758548381970,8.36989785,112860.0,112850.0,47.68309114]
["bitfinex","BTCUSD",1758548382207,8.36989785,112860.0,112850.0,47.13457823]
["bitfinex","BTCUSD",1758548382410,8.36989785,112860.0,112850.0,47.03690984]
["bitfinex","BTCUSD",1758548382618,8.36989785,112860.0,112850.0,47.01027301]
["bitfinex","BTCUSD",1758548382827,8.36989785,112860.0,112850.0,46.98363618]
["bitfinex","BTCUSD",1758548383035,8.36989785,112860.0,112850.0,46.38145611]
["bitfinex","BTCUSD",1758548383253,6.14197639,112860.0,112850.0,46.35481928]
["bitfinex","BTCUSD",1758548383472,8.37046865,112860.0,112850.0,46.30154562]
["bitfinex","BTCUSD",1758548383674,8.30320296,112860.0,112850.0,46.30154562]
["bitfinex","BTCUSD",1758548383884,7.15028296,112860.0,112850.0,46.2769424]
["bitfinex","BTCUSD",1758548384097,6.70003862,112860.0,112850.0,46.2769424]
["bitfinex","BTCUSD",1758548384313,8.15331862,112860.0,112850.0,45.78139992]
["bitfinex","BTCUSD",1758548384524,8.19636846,112860.0,112850.0,45.77503783]
["bitfinex","BTCUSD",1758548385478,7.71773394,112860.0,112850.0,45.76715177]
["bitfinex","BTCUSD",1758548385711,7.71773394,112860.0,112850.0,45.79280177]
["bitfinex","BTCUSD",1758548385712,8.0834577,112860.0,112850.0,45.79280177]
["bitfinex","BTCUSD",1758548385912,7.6040577,112860.0,112850.0,45.79280177]
["bitfinex","BTCUSD",1758548386151,8.0834977,112860.0,112850.0,45.78981177]
["bitfinex","BTCUSD",1758548386356,8.10866242,112860.0,112850.0,45.78691298]
["bitfinex","BTCUSD",1758548386553,8.10866242,112860.0,112850.0,45.75759983]
["bitfinex","BTCUSD",1758548386783,8.16698204,112860.0,112850.0,45.75759983]
["bitfinex","BTCUSD",1758548387329,8.19713394,112860.0,112850.0,45.27374465]
["bitfinex","BTCUSD",1758548387535,8.19713394,112860.0,112850.0,45.26542076]
["bitfinex","BTCUSD",1758548388327,8.19714335,112860.0,112850.0,44.79006006]
["bitfinex","BTCUSD",1758548388685,7.03365784,112860.0,112850.0,44.78466934]
["bitfinex","BTCUSD",1758548388884,8.21087784,112860.0,112850.0,44.78466934]
["bitfinex","BTCUSD",1758548389730,8.21087784,112860.0,112850.0,44.32165273]
["bitfinex","BTCUSD",1758548390163,8.21087784,112860.0,112850.0,44.3145536]
["bitfinex","BTCUSD",1758548390509,8.21087784,112860.0,112850.0,43.85745549]
["bitfinex","BTCUSD",1758548390715,8.02157626,112860.0,112850.0,42.92102711]
["bitfinex","BTCUSD",1758548391285,8.02158567,112860.0,112850.0,42.47316496]
["bitfinex","BTCUSD",1758548391843,8.02163195,112860.0,112850.0,41.53673658]
["bitfinex","BTCUSD",1758548392856,8.02163195,112860.0,112850.0,40.6003082]
["bitfinex","BTCUSD",1758548393614,6.84441195,112860.0,112850.0,40.6003082]
["bitfinex","BTCUSD",1758548393825,7.82220604,112860.0,112850.0,40.6259582]
["bitfinex","BTCUSD",1758548394031,6.69401076,112860.0,112850.0,40.6229682]
["bitfinex","BTCUSD",1758548394369,7.84733076,112860.0,112850.0,40.6229682]
["bitfinex","BTCUSD",1758548394696,7.84733076,112860.0,112850.0,40.6259582]
["bitfinex","BTCUSD",1758548394909,7.79733076,112860.0,112850.0,40.6259582]
["bitfinex","BTCUSD",1758548395112,7.88260043,112860.0,112850.0,40.6259582]
["bitfinex","BTCUSD",1758548395336,7.82228604,112860.0,112850.0,40.6259582]
["bitfinex","BTCUSD",1758548395496,7.82228604,112860.0,112850.0,40.6229682]
["bitfinex","BTCUSD",1758548395708,7.84745076,112860.0,112850.0,40.6229682]
["bitfinex","BTCUSD",1758548395921,7.84745076,112860.0,112850.0,40.6259582]
["bitfinex","BTCUSD",1758548396183,7.84745076,112860.0,112850.0,40.6229682]
["bitfinex","BTCUSD",1758548396399,7.96450005,112860.0,112850.0,40.6229682]
["bitfinex","BTCUSD",1758548397169,7.96761005,112860.0,112850.0,40.6229682]
["bitfinex","BTCUSD",1758548397605,7.967615,112860.0,112850.0,40.6229682]
["bitfinex","BTCUSD",1758548397901,7.964505,112860.0,112850.0,40.6229682]
["bitfinex","BTCUSD",1758548398369,7.964505,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548398591,7.964505,112860.0,112850.0,40.6229682]
["bitfinex","BTCUSD",1758548398735,7.964505,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548398942,7.964265,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548399143,7.19464512,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548399797,7.02329545,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548400061,6.25617545,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548400264,7.30231111,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548400437,7.33841662,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548400593,6.04203662,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548400813,2.88073762,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548401013,2.33525362,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548401442,2.07525362,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548401846,2.05525362,112860.0,112850.0,40.6260982]
["bitfinex","BTCUSD",1758548402125,2.55525362,112860.0,112850.0,40.6270982]
["bitfinex","BTCUSD",1758548402754,2.93506356,112860.0,112850.0,40.6270982]
["bitfinex","BTCUSD",1758548403136,2.93806356,112860.0,112850.0,40.6270982]
["bitfinex","BTCUSD",1758548403592,3.00583924,112860.0,112850.0,40.6270982]
["bitfinex","BTCUSD",1758548403880,3.2950079,112860.0,112850.0,40.6270982]
["bitfinex","BTCUSD",1758548404008,3.9450079,112860.0,112850.0,40.6239682]
["bitfinex","BTCUSD",1758548404225,3.9450079,112860.0,112850.0,40.6013082]
["bitfinex","BTCUSD",1758548404423,3.9450079,112860.0,112850.0,40.6255182]
["bitfinex","BTCUSD",1758548404636,4.04416996,112860.0,112850.0,40.6255182]
["bitfinex","BTCUSD",1758548405044,4.03027757,112860.0,112850.0,40.6255182]
["bitfinex","BTCUSD",1758548405857,4.03027757,112860.0,112850.0,40.6013082]
["bitfinex","BTCUSD",1758548406238,4.03028524,112860.0,112850.0,40.6255182]
["bitfinex","BTCUSD",1758548406741,4.16332822,112860.0,112850.0,40.6255182]
["bitfinex","BTCUSD",1758548406948,3.64548017,112860.0,112850.0,40.6255182]
["bitfinex","BTCUSD",1758548407201,4.22804643,112860.0,112850.0,40.6013082]
["bitfinex","BTCUSD",1758548407607,4.22804643,112860.0,112850.0,40.15806853]
["bitfinex","BTCUSD",1758548407820,4.24193956,112860.0,112850.0,40.15806853]
["bitfinex","BTCUSD",1758548407999,4.24193956,112860.0,112850.0,39.73469279]
["bitfinex","BTCUSD",1758548408206,4.22804643,112860.0,112850.0,39.73469279]
["bitfinex","BTCUSD",1758548408400,4.22804643,112860.0,112850.0,39.2988676]
["bitfinex","BTCUSD",1758548408789,3.74820643,112860.0,112850.0,39.2988676]
["bitfinex","BTCUSD",1758548409019,2.51951207,112860.0,112850.0,39.2978676]
["bitfinex","BTCUSD",1758548409222,4.19836643,112860.0,112850.0,39.3220776]
["bitfinex","BTCUSD",1758548409396,4.20647643,112860.0,112850.0,39.2978676]
["bitfinex","BTCUSD",1758548409718,3.75020643,112860.0,112850.0,39.2978676]
["bitfinex","BTCUSD",1758548409921,4.22464643,112860.0,112850.0,39.2978676]
["bitfinex","BTCUSD",1758548410117,4.23264643,112860.0,112850.0,39.2988676]
["bitfinex","BTCUSD",1758548410349,4.20947643,112860.0,112850.0,38.87165855]
["bitfinex","BTCUSD",1758548410484,4.23464643,112860.0,112850.0,38.87165855]
["bitfinex","BTCUSD",1758548410682,4.23264643,112860.0,112850.0,38.87165855]
["bitfinex","BTCUSD",1758548410909,4.23264643,112860.0,112850.0,38.43906387]
["bitfinex","BTCUSD",1758548411115,4.25554086,112860.0,112850.0,38.43906387]
["bitfinex","BTCUSD",1758548411310,4.25554086,112860.0,112850.0,38.03439976]
["bitfinex","BTCUSD",1758548411754,4.25553998,112860.0,112850.0,38.03439976]
["bitfinex","BTCUSD",1758548412912,4.15965998,112860.0,112850.0,38.03439976]
["bitfinex","BTCUSD",1758548413147,4.23236998,112860.0,112850.0,38.03439976]
["bitfinex","BTCUSD",1758548413577,4.23236892,112860.0,112850.0,38.03439976]
["bitfinex","BTCUSD",1758548413776,4.25553892,112860.0,112850.0,38.03439976]
["bitfinex","BTCUSD",1758548415740,3.19611892,112860.0,112850.0,37.59976052]
["bitfinex","BTCUSD",1758548415980,4.34883892,112860.0,112850.0,37.59976052]
["bitfinex","BTCUSD",1758548416146,4.34883892,112860.0,112850.0,37.18376292]
["bitfinex","BTCUSD",1758548416405,4.87497328,112860.0,112850.0,36.79633904]
["bitfinex","BTCUSD",1758548416793,4.87496863,112860.0,112850.0,36.79633904]
["bitfinex","BTCUSD",1758548416990,4.87496863,112860.0,112850.0,36.33729445]
["bitfinex","BTCUSD",1758548416991,4.92496863,112860.0,112850.0,36.33729445]
["bitfinex","BTCUSD",1758548417474,3.77224863,112860.0,112850.0,35.95239526]
["bitfinex","BTCUSD",1758548417647,3.77224863,112860.0,112850.0,35.49758824]
["bitfinex","BTCUSD",1758548417648,4.92496863,112860.0,112850.0,35.49758824]
["bitfinex","BTCUSD",1758548417849,4.92496863,112860.0,112850.0,35.46861253]
["bitfinex","BTCUSD",1758548417990,4.92496863,112860.0,112850.0,35.44257639]
["bitfinex","BTCUSD",1758548418389,3.76424863,112860.0,112850.0,35.03243512]
["bitfinex","BTCUSD",1758548418606,4.91704863,112860.0,112850.0,35.03243512]
["bitfinex","BTCUSD",1758548418805,4.91804863,112860.0,112850.0,34.64143749]
["bitfinex","BTCUSD",1758548419033,3.76524863,112860.0,112850.0,34.64143749]
["bitfinex","BTCUSD",1758548419373,3.76524863,112860.0,112850.0,34.22350075]
["bitfinex","BTCUSD",1758548419374,4.91804863,112860.0,112850.0,34.22350075]
["bitfinex","BTCUSD",1758548419816,4.91804863,112860.0,112850.0,33.81095175]
["bitfinex","BTCUSD",1758548420045,4.91804863,112860.0,112850.0,33.77467975]
["bitfinex","BTCUSD",1758548420190,4.91804863,112860.0,112850.0,33.30876037]
["bitfinex","BTCUSD",1758548420407,4.93404863,112860.0,112850.0,33.30976037]
["bitfinex","BTCUSD",1758548421025,4.93404863,112860.0,112850.0,32.82231965]
["bitfinex","BTCUSD",1758548422032,4.93408863,112860.0,112850.0,32.42092309]
["bitfinex","BTCUSD",1758548422230,3.78124863,112860.0,112850.0,32.04266417]
["bitfinex","BTCUSD",1758548422665,4.63357779,112860.0,112850.0,31.1972209]
["bitfinex","BTCUSD",1758548423336,4.63357779,112860.0,112850.0,30.81141215]
["bitfinex","BTCUSD",1758548423870,3.48065779,112860.0,112850.0,30.40751981]
["bitfinex","BTCUSD",1758548424076,4.63357779,112860.0,112850.0,30.40751981]
["bitfinex","BTCUSD",1758548424277,3.48065779,112860.0,112850.0,30.40751981]
["bitfinex","BTCUSD",1758548424501,3.45748779,112860.0,112850.0,30.40751981]
["bitfinex","BTCUSD",1758548424699,3.45748779,112860.0,112850.0,29.99271981]
["bitfinex","BTCUSD",1758548424700,3.26728155,112860.0,112850.0,29.99271981]
["bitfinex","BTCUSD",1758548424906,4.42020155,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548425096,4.13645902,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548425538,4.23645902,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548425749,4.13645902,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548425875,4.23645902,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548426081,4.13645902,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548426509,4.15829802,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548427061,2.69353902,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548427264,3.65519851,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548427484,3.99519851,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548427688,4.02535041,112860.0,112850.0,29.99583981]
["bitfinex","BTCUSD",1758548427958,4.02535041,112860.0,112850.0,29.99271981]
["bitfinex","BTCUSD",1758548427959,4.45281707,112860.0,112850.0,29.99271981]
["bitfinex","BTCUSD",1758548428161,4.47083337,112860.0,112850.0,29.99391981]
["bitfinex","BTCUSD",1758548428381,4.55610304,112860.0,112850.0,29.99391981]
["bitfinex","BTCUSD",1758548428587,4.56410304,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548428773,4.62802497,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548428978,4.67802497,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548429441,3.47510497,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548429642,4.41509568,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548429847,4.51097568,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548430737,4.41767568,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548430915,3.77791568,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548431150,3.97175568,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548431406,4.03748378,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548431638,4.17571122,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548431856,4.19755022,112860.0,112850.0,29.99171981]
["bitfinex","BTCUSD",1758548432065,4.19754202,112860.0,112850.0,29.99171981]
["bitfinex","BTCUSD",1758548432275,4.19754202,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548433936,5.06314183,112860.0,112850.0,29.99491981]
["bitfinex","BTCUSD",1758548434136,5.06314183,112860.0,112850.0,29.97071981]
["bitfinex","BTCUSD",1758548434335,5.06635183,112860.0,112850.0,29.96751981]
["bitfinex","BTCUSD",1758548434759,5.06314183,112860.0,112850.0,29.99213981]
["bitfinex","BTCUSD",1758548434971,5.06314183,112860.0,112850.0,29.99533981]
["bitfinex","BTCUSD",1758548435431,5.06314183,112860.0,112850.0,29.99213981]
["bitfinex","BTCUSD",1758548436363,5.06314183,112860.0,112850.0,29.99533981]
["bitfinex","BTCUSD",1758548436584,4.55180221,112860.0,112850.0,29.99533981]
["bitfinex","BTCUSD",1758548436791,5.03128221,112860.0,112850.0,29.99533981]
["bitfinex","BTCUSD",1758548437850,5.03128221,112860.0,112850.0,29.99213981]
["bitfinex","BTCUSD",1758548438380,5.15636183,112860.0,112850.0,29.937156]
["bitfinex","BTCUSD",1758548438548,5.48313183,112860.0,112850.0,29.937156]
["bitfinex","BTCUSD",1758548439104,4.33033183,112860.0,112850.0,29.92131349]
["bitfinex","BTCUSD",1758548439305,4.28966642,112860.0,112850.0,29.92131349]
["bitfinex","BTCUSD",1758548439514,5.4106468,112860.0,112850.0,29.94593349]
["bitfinex","BTCUSD",1758548440337,5.4106468,112860.0,112850.0,29.94913349]
["bitfinex","BTCUSD",1758548440547,5.3147668,112860.0,112850.0,29.94913349]
["bitfinex","BTCUSD",1758548440791,5.4106468,112860.0,112850.0,29.94913349]
["bitfinex","BTCUSD",1758548440996,5.4374168,112860.0,112850.0,29.92131349]
["bitfinex","BTCUSD",1758548441205,5.4374168,112860.0,112850.0,29.5210462]
["bitfinex","BTCUSD",1758548441407,5.4874168,112860.0,112850.0,28.44997898]
["bitfinex","BTCUSD",1758548441612,5.48740833,112860.0,112850.0,28.44997898]
["bitfinex","BTCUSD",1758548442221,5.50130466,112860.0,112850.0,28.44997898]
["bitfinex","BTCUSD",1758548443017,5.50130466,112860.0,112850.0,28.40468639]
["bitfinex","BTCUSD",1758548443225,5.50130466,112860.0,112850.0,27.3434009]
["bitfinex","BTCUSD",1758548443443,5.50130466,112860.0,112850.0,27.29996599]
["bitfinex","BTCUSD",1758548443641,5.50130466,112860.0,112850.0,27.2546013]
["bitfinex","BTCUSD",1758548444255,5.50130477,112860.0,112850.0,27.2546013]
["bitfinex","BTCUSD",1758548444661,5.53308439,112860.0,112850.0,27.2546013]
["bitfinex","BTCUSD",1758548445959,5.53308439,112860.0,112850.0,27.21020077]
["bitfinex","BTCUSD",1758548446397,5.53308439,112860.0,112850.0,27.17820447]
["bitfinex","BTCUSD",1758548446557,4.38032439,112860.0,112850.0,27.17046532]
["bitfinex","BTCUSD",1758548446761,5.47782477,112860.0,112850.0,27.16616507]
["bitfinex","BTCUSD",1758548446965,5.47782477,112860.0,112850.0,26.72716507]
["bitfinex","BTCUSD",1758548447182,4.32500549,112860.0,112850.0,26.72716507]
["bitfinex","BTCUSD",1758548447392,5.47784549,112860.0,112850.0,26.72716507]
["bitfinex","BTCUSD",1758548448012,5.47784549,112860.0,112850.0,26.7226291]
["bitfinex","BTCUSD",1758548448370,5.47785621,112860.0,112850.0,26.7226291]
["bitfinex","BTCUSD",1758548448576,4.99512621,112860.0,112850.0,26.7226291]
["bitfinex","BTCUSD",1758548448749,4.32180621,112860.0,112850.0,26.7472491]
["bitfinex","BTCUSD",1758548448980,4.32180621,112860.0,112850.0,26.7504491]
["bitfinex","BTCUSD",1758548449191,5.47460621,112860.0,112850.0,26.7504491]
["bitfinex","BTCUSD",1758548449400,4.22180665,112860.0,112850.0,26.7504491]
["bitfinex","BTCUSD",1758548449651,4.17367173,112860.0,112850.0,26.7504491]
["bitfinex","BTCUSD",1758548449854,5.4125754,112860.0,112850.0,26.7504491]
["bitfinex","BTCUSD",1758548451252,5.4125754,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548451933,5.4344144,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548452257,5.4344144,112860.0,112850.0,26.74203429]
["bitfinex","BTCUSD",1758548452480,5.51968407,112860.0,112850.0,26.74203429]
["bitfinex","BTCUSD",1758548452680,5.53357993,112860.0,112850.0,26.74203429]
["bitfinex","BTCUSD",1758548452901,4.61798012,112860.0,112850.0,26.74203429]
["bitfinex","BTCUSD",1758548453109,4.66798012,112860.0,112850.0,26.74203429]
["bitfinex","BTCUSD",1758548453522,3.22664685,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548453720,3.06953818,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548453953,3.04527164,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548454150,3.92233818,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548454352,3.90844232,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548454516,3.81256232,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548454721,3.99371199,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548454920,4.33586388,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548455159,4.33586388,112860.0,112850.0,26.74203429]
["bitfinex","BTCUSD",1758548455973,4.29688669,112860.0,112850.0,26.74203429]
["bitfinex","BTCUSD",1758548456166,4.3235555,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548456577,4.33745038,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548457517,4.33745954,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548457940,2.78808738,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548458154,2.75630776,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548458357,3.90906776,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548458766,3.05630776,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548459074,4.20906776,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548459282,3.05630776,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548459415,4.20906776,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548461583,3.63200122,112860.0,112850.0,26.74523429]
["bitfinex","BTCUSD",1758548461816,4.49760103,112860.0,112850.0,26.72061429]
["bitfinex","BTCUSD",1758548462004,4.49760103,112860.0,112850.0,26.74013429]
["bitfinex","BTCUSD",1758548462217,4.55121965,112860.0,112850.0,26.74013429]
["bitfinex","BTCUSD",1758548462859,4.83975292,112860.0,112850.0,26.74013429]
["bitfinex","BTCUSD",1758548463070,5.50517913,112860.0,112850.0,26.71741429]
["bitfinex","BTCUSD",1758548464270,5.49691951,112860.0,112850.0,26.71741429]
["bitfinex","BTCUSD",1758548464979,5.49691951,112860.0,112850.0,25.6561288]
["bitfinex","BTCUSD",1758548464980,5.57869913,112860.0,112850.0,25.6561288]
["bitfinex","BTCUSD",1758548465400,5.57869913,112860.0,112850.0,25.24164545]
["bitfinex","BTCUSD",1758548465816,5.56480425,112860.0,112850.0,23.89107776]
["bitfinex","BTCUSD",1758548466229,5.53302463,112860.0,112850.0,23.89107776]
["bitfinex","BTCUSD",1758548466555,5.53302463,112860.0,112850.0,23.485955]
["bitfinex","BTCUSD",1758548466999,5.53302463,112860.0,112850.0,22.02942938]
["bitfinex","BTCUSD",1758548467723,5.53302463,112860.0,112850.0,20.96814389]
["bitfinex","BTCUSD",1758548468678,5.53294463,112860.0,112850.0,20.96814389]
["bitfinex","BTCUSD",1758548468877,5.5233214,112860.0,112850.0,20.96814389]
["bitfinex","BTCUSD",1758548469537,5.5233214,112860.0,112850.0,20.97134389]
["bitfinex","BTCUSD",1758548469538,3.34484292,112860.0,112850.0,20.97134389]
["bitfinex","BTCUSD",1758548469787,4.21044273,112860.0,112850.0,20.99406389]
["bitfinex","BTCUSD",1758548470086,3.63192311,112860.0,112850.0,20.99406389]
["bitfinex","BTCUSD",1758548470547,2.47924311,112860.0,112850.0,20.99406389]
["bitfinex","BTCUSD",1758548470744,3.71719278,112860.0,112850.0,20.99406389]
["bitfinex","BTCUSD",1758548471115,3.23767278,112860.0,112850.0,20.99406389]
["bitfinex","BTCUSD",1758548471316,3.71719278,112860.0,112850.0,20.99406389]
["bitfinex","BTCUSD",1758548472343,3.71719278,112860.0,112850.0,20.99086389]
["bitfinex","BTCUSD",1758548472550,3.73903178,112860.0,112850.0,20.99086389]
["bitfinex","BTCUSD",1758548472757,3.73903178,112860.0,112850.0,20.98228412]
["bitfinex","BTCUSD",1758548472966,3.73903178,112860.0,112850.0,20.95956412]
["bitfinex","BTCUSD",1758548473200,3.74212178,112860.0,112850.0,20.95956412]
["bitfinex","BTCUSD",1758548473433,3.8474214,112860.0,112850.0,20.95956412]
["bitfinex","BTCUSD",1758548473632,3.76564178,112860.0,112850.0,20.95956412]
["bitfinex","BTCUSD",1758548474041,3.76564178,112860.0,112850.0,20.95255821]
["bitfinex","BTCUSD",1758548474252,3.81564178,112860.0,112850.0,20.95255821]
["bitfinex","BTCUSD",1758548475078,3.81564178,112860.0,112850.0,19.93658298]
["bitfinex","BTCUSD",1758548475079,3.8483414,112860.0,112850.0,19.93658298]
["bitfinex","BTCUSD",1758548475285,3.8483414,112860.0,112850.0,19.93046714]
["bitfinex","BTCUSD",1758548475492,3.83444463,112860.0,112850.0,19.72568321]
["bitfinex","BTCUSD",1758548475913,3.83444463,112860.0,112850.0,19.40453488]
["bitfinex","BTCUSD",1758548476117,3.83044463,112860.0,112850.0,19.20270983]
["bitfinex","BTCUSD",1758548476316,3.83044463,112860.0,112850.0,18.99330305]
["bitfinex","BTCUSD",1758548476521,3.83844463,112860.0,112850.0,18.79552574]
["bitfinex","BTCUSD",1758548476769,3.83444463,112860.0,112850.0,18.79552574]
["bitfinex","BTCUSD",1758548476981,3.84440463,112860.0,112850.0,18.53979564]
["bitfinex","BTCUSD",1758548477321,3.83440463,112860.0,112850.0,18.11920203]
["bitfinex","BTCUSD",1758548477732,2.68776463,112860.0,112850.0,17.88266808]
["bitfinex","BTCUSD",1758548477905,3.84040463,112860.0,112850.0,17.6869578]
["bitfinex","BTCUSD",1758548478117,3.84040463,112860.0,112850.0,17.44650858]
["bitfinex","BTCUSD",1758548478118,3.84740463,112860.0,112850.0,17.44650858]
["bitfinex","BTCUSD",1758548478648,3.86138266,112860.0,112850.0,17.03897781]
["bitfinex","BTCUSD",1758548478980,3.86138266,112860.0,112850.0,16.77191664]
["bitfinex","BTCUSD",1758548479186,3.86138266,112860.0,112850.0,16.56261692]
["bitfinex","BTCUSD",1758548479397,3.86138266,112860.0,112850.0,16.33900635]
["bitfinex","BTCUSD",1758548479612,3.84748463,112860.0,112850.0,15.16795867]
["bitfinex","BTCUSD",1758548479811,3.84748463,112860.0,112850.0,15.15330234]
["bitfinex","BTCUSD",1758548480066,3.84748463,112860.0,112850.0,14.93899713]
["bitfinex","BTCUSD",1758548480238,3.84748463,112860.0,112850.0,14.78475015]
["bitfinex","BTCUSD",1758548480632,3.84748463,112860.0,112850.0,14.6082398]
["bitfinex","BTCUSD",1758548480836,3.86138335,112860.0,112850.0,14.23453481]
["bitfinex","BTCUSD",1758548481223,3.86138335,112860.0,112850.0,14.02476359]
["bitfinex","BTCUSD",1758548481435,3.86138335,112860.0,112850.0,13.8074556]
["bitfinex","BTCUSD",1758548481615,3.86138335,112860.0,112850.0,13.62565132]
["bitfinex","BTCUSD",1758548482376,3.82960373,112860.0,112850.0,13.22012537]
["bitfinex","BTCUSD",1758548482581,3.82960373,112860.0,112850.0,12.74595689]
["bitfinex","BTCUSD",1758548482763,3.82960373,112860.0,112850.0,12.35118147]
["bitfinex","BTCUSD",1758548484278,3.83810373,112860.0,112850.0,8.55554863]
["bitfinex","BTCUSD",1758548484529,3.1862994,112860.0,112850.0,3.50978624]
["bitfinex","BTCUSD",1758548484745,1.0,112810.0,112790.0,0.00322]
["bitfinex","BTCUSD",1758548484967,0.444006,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1758548485173,0.444006,112750.0,112740.0,0.45649885]
["bitfinex","BTCUSD",1758548485174,0.62944,112750.0,112740.0,0.45649885]
["bitfinex","BTCUSD",1758548485395,4.94966523,112750.0,112740.0,0.45868966]
["bitfinex","BTCUSD",1758548485603,4.66022523,112750.0,112740.0,0.5299035]
["bitfinex","BTCUSD",1758548485821,4.97634878,112750.0,112740.0,0.5299035]
["bitfinex","BTCUSD",1758548486435,4.69309035,112750.0,112740.0,0.45863719]
["bitfinex","BTCUSD",1758548486643,4.98253035,112750.0,112740.0,0.45863719]
["bitfinex","BTCUSD",1758548486759,4.69309035,112750.0,112740.0,0.07344465]
["bitfinex","BTCUSD",1758548487013,4.69309035,112750.0,112740.0,0.41437335]
["bitfinex","BTCUSD",1758548487287,4.98253035,112750.0,112740.0,0.41437335]
["bitfinex","BTCUSD",1758548487503,4.98253035,112750.0,112740.0,0.44137335]
["bitfinex","BTCUSD",1758548487504,4.98653035,112750.0,112740.0,0.44137335]
["bitfinex","BTCUSD",1758548487678,4.69090878,112750.0,112740.0,0.44137335]
["bitfinex","BTCUSD",1758548487898,5.48034878,112750.0,112740.0,0.52152525]
["bitfinex","BTCUSD",1758548488115,4.85290878,112750.0,112740.0,0.57440265]
["bitfinex","BTCUSD",1758548488530,5.48234878,112750.0,112740.0,0.57440265]
["bitfinex","BTCUSD",1758548490309,5.19290878,112750.0,112740.0,0.18921011]
["bitfinex","BTCUSD",1758548490524,5.19290878,112750.0,112740.0,0.57440265]
["bitfinex","BTCUSD",1758548490755,5.57826878,112750.0,112740.0,0.57440265]
["bitfinex","BTCUSD",1758548491159,5.57826878,112750.0,112740.0,0.18921011]
["bitfinex","BTCUSD",1758548491391,5.57826878,112750.0,112740.0,0.52152525]
["bitfinex","BTCUSD",1758548492008,5.19290878,112750.0,112740.0,0.13633271]
["bitfinex","BTCUSD",1758548492274,5.57822878,112750.0,112740.0,0.52152525]
["bitfinex","BTCUSD",1758548492474,5.19290878,112750.0,112740.0,0.52152525]
["bitfinex","BTCUSD",1758548492593,5.57822878,112750.0,112740.0,0.52152525]
["bitfinex","BTCUSD",1758548493556,5.57822878,112750.0,112740.0,0.57440265]
["bitfinex","BTCUSD",1758548493781,4.85290878,112750.0,112740.0,0.95959519]
["bitfinex","BTCUSD",1758548493983,4.82622523,112750.0,112740.0,1.13699451]
["bitfinex","BTCUSD",1758548494194,5.11562523,112750.0,112740.0,1.22226418]
["bitfinex","BTCUSD",1758548494428,4.82622523,112750.0,112740.0,1.51166418]
["bitfinex","BTCUSD",1758548494635,5.10962523,112750.0,112740.0,1.48466418]
["bitfinex","BTCUSD",1758548494852,5.11162523,112750.0,112740.0,1.48466418]
["bitfinex","BTCUSD",1758548495062,5.11562523,112750.0,112740.0,1.51166418]
["bitfinex","BTCUSD",1758548495261,5.11162523,112750.0,112740.0,1.48466418]
["bitfinex","BTCUSD",1758548495477,4.32222523,112750.0,112740.0,1.48466418]
["bitfinex","BTCUSD",1758548495727,4.61662523,112750.0,112740.0,1.52966418]
["bitfinex","BTCUSD",1758548496387,4.61462523,112750.0,112740.0,1.52966418]
["bitfinex","BTCUSD",1758548496836,4.61662523,112750.0,112740.0,1.24326418]
["bitfinex","BTCUSD",1758548497091,4.61662523,112750.0,112740.0,1.52541418]
["bitfinex","BTCUSD",1758548497291,4.61662523,112750.0,112740.0,1.23601418]
["bitfinex","BTCUSD",1758548498386,4.61662523,112750.0,112740.0,1.05861486]
["bitfinex","BTCUSD",1758548498802,4.61662523,112750.0,112740.0,0.99206779]
["bitfinex","BTCUSD",1758548499033,4.61662523,112750.0,112740.0,0.7293988]
["bitfinex","BTCUSD",1758548499265,4.61662523,112750.0,112740.0,0.6992469]
["bitfinex","BTCUSD",1758548499760,4.61662523,112750.0,112740.0,0.7293988]
["bitfinex","BTCUSD",1758548500893,4.61662523,112750.0,112740.0,0.6971969]
["bitfinex","BTCUSD",1758548501115,4.61662523,112750.0,112740.0,0.20091011]
["bitfinex","BTCUSD",1758548501335,4.61662523,112750.0,112740.0,0.6744714]
["bitfinex","BTCUSD",1758548502440,4.32722523,112750.0,112740.0,0.6744714]
["bitfinex","BTCUSD",1758548502652,4.71246523,112750.0,112740.0,0.6744714]
["bitfinex","BTCUSD",1758548504662,4.71246523,112750.0,112740.0,0.6741914]
["bitfinex","BTCUSD",1758548505802,5.05462523,112750.0,112740.0,0.65459059]
["bitfinex","BTCUSD",1758548506069,5.05770523,112750.0,112740.0,0.11418394]
["bitfinex","BTCUSD",1758548506271,5.08125523,112750.0,112740.0,0.11418394]
["bitfinex","BTCUSD",1758548506432,5.08744291,112750.0,112740.0,0.11418394]
["bitfinex","BTCUSD",1758548506849,5.06189291,112750.0,112740.0,0.11118394]
["bitfinex","BTCUSD",1758548507050,5.06289291,112750.0,112740.0,0.11418394]
["bitfinex","BTCUSD",1758548507391,5.46516291,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1758548507621,5.48366102,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548508169,5.49190807,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548508772,5.39598807,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548508978,4.72294807,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548509186,5.49190807,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548509381,4.72194807,112750.0,112740.0,0.018]
["bitfinex","BTCUSD",1758548509625,5.49094807,112750.0,112740.0,0.018]
["bitfinex","BTCUSD",1758548509861,4.72294807,112750.0,112740.0,0.07616875]
["bitfinex","BTCUSD",1758548509994,5.34465291,112750.0,112740.0,0.60305744]
["bitfinex","BTCUSD",1758548510207,5.34465291,112750.0,112740.0,0.62631744]
["bitfinex","BTCUSD",1758548510433,5.44365291,112750.0,112740.0,0.07616875]
["bitfinex","BTCUSD",1758548510728,5.48369401,112750.0,112740.0,0.07616875]
["bitfinex","BTCUSD",1758548510911,5.48369401,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548511132,5.46014401,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548511332,4.69114401,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548511557,4.71258585,112750.0,112740.0,0.57114869]
["bitfinex","BTCUSD",1758548511922,5.48158585,112750.0,112740.0,0.57114869]
["bitfinex","BTCUSD",1758548512162,5.48682585,112750.0,112740.0,0.63356644]
["bitfinex","BTCUSD",1758548512384,5.48374585,112750.0,112740.0,0.63356644]
["bitfinex","BTCUSD",1758548512595,5.48374585,112750.0,112740.0,0.63401644]
["bitfinex","BTCUSD",1758548512789,5.48682585,112750.0,112740.0,0.63356644]
["bitfinex","BTCUSD",1758548513135,5.48682585,112750.0,112740.0,0.08386775]
["bitfinex","BTCUSD",1758548513332,5.51037585,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548513748,5.48682585,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548514303,5.51037585,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548514857,1.19015062,112750.0,112740.0,0.021]
["bitfinex","BTCUSD",1758548515063,1.19015062,112750.0,112740.0,0.02882488]
["bitfinex","BTCUSD",1758548516294,0.42115062,112750.0,112740.0,0.02882488]
["bitfinex","BTCUSD",1758548516485,1.16660062,112750.0,112740.0,0.02882488]
["bitfinex","BTCUSD",1758548516697,1.19015062,112750.0,112740.0,0.02882488]
["bitfinex","BTCUSD",1758548517486,1.19839313,112750.0,112740.0,0.02882488]
["bitfinex","BTCUSD",1758548518448,1.17484313,112750.0,112740.0,0.05164488]
["bitfinex","BTCUSD",1758548519018,0.39759732,112750.0,112740.0,0.05164488]
["bitfinex","BTCUSD",1758548519193,1.16659732,112750.0,112740.0,0.02882488]
["bitfinex","BTCUSD",1758548519623,1.16659447,112750.0,112740.0,0.02882488]
["bitfinex","BTCUSD",1758548519832,0.43615447,112750.0,112740.0,0.62853357]
["bitfinex","BTCUSD",1758548520015,0.80486622,112750.0,112740.0,0.65896547]
["bitfinex","BTCUSD",1758548520143,0.02968184,112750.0,112740.0,0.65896547]
["bitfinex","BTCUSD",1758548520349,0.12560184,112750.0,112740.0,0.65896547]
["bitfinex","BTCUSD",1758548520556,0.09892,112750.0,112740.0,0.51742279]
["bitfinex","BTCUSD",1758548520755,0.3882,112750.0,112740.0,0.51742279]
["bitfinex","BTCUSD",1758548522591,0.3882,112750.0,112740.0,0.65914218]
["bitfinex","BTCUSD",1758548524561,0.29224,112750.0,112740.0,0.13252678]
["bitfinex","BTCUSD",1758548524762,0.29224,112750.0,112740.0,0.65914218]
["bitfinex","BTCUSD",1758548526028,0.29224,112750.0,112740.0,0.13224678]
["bitfinex","BTCUSD",1758548526213,0.2944,112750.0,112740.0,0.13224678]
["bitfinex","BTCUSD",1758548526410,0.2944,112750.0,112740.0,0.13179678]
["bitfinex","BTCUSD",1758548526625,0.2944,112750.0,112740.0,0.1990978]
["bitfinex","BTCUSD",1758548527998,0.29224,112750.0,112740.0,0.1990978]
["bitfinex","BTCUSD",1758548528174,0.29224,112750.0,112740.0,0.7257132]
["bitfinex","BTCUSD",1758548528332,0.29224,112750.0,112740.0,0.1990978]
["bitfinex","BTCUSD",1758548528535,0.2944,112750.0,112740.0,0.1990978]
["bitfinex","BTCUSD",1758548530307,0.003,112750.0,112740.0,0.1990978]
["bitfinex","BTCUSD",1758548530525,0.003,112750.0,112740.0,0.7257132]
["bitfinex","BTCUSD",1758548530773,0.2922,112750.0,112740.0,0.7259932]
["bitfinex","BTCUSD",1758548530983,0.003,112750.0,112740.0,0.7259932]
["bitfinex","BTCUSD",1758548531192,0.38812,112750.0,112740.0,0.7259932]
["bitfinex","BTCUSD",1758548531628,0.38812,112750.0,112740.0,0.7257132]
["bitfinex","BTCUSD",1758548531800,0.38812,112750.0,112740.0,0.7259932]
["bitfinex","BTCUSD",1758548532810,0.003,112750.0,112740.0,0.7259932]
["bitfinex","BTCUSD",1758548533071,0.08372,112750.0,112740.0,0.7259932]
["bitfinex","BTCUSD",1758548533489,0.08372,112750.0,112740.0,0.1993778]
["bitfinex","BTCUSD",1758548533712,0.08372,112750.0,112740.0,0.7259932]
["bitfinex","BTCUSD",1758548534351,0.003,112750.0,112740.0,0.7257132]
["bitfinex","BTCUSD",1758548534601,0.2922,112750.0,112740.0,0.7257132]
["bitfinex","BTCUSD",1758548534841,0.003,112750.0,112740.0,0.7259932]
["bitfinex","BTCUSD",1758548535060,0.2922,112750.0,112740.0,0.7259932]
["bitfinex","BTCUSD",1758548536404,0.003,112750.0,112740.0,0.7259932]
["bitfinex","BTCUSD",1758548536626,0.2922,112750.0,112740.0,0.90339252]
["bitfinex","BTCUSD",1758548537041,0.2922,112750.0,112740.0,0.1990978]
["bitfinex","BTCUSD",1758548537260,0.2922,112750.0,112740.0,0.7257132]
["bitfinex","BTCUSD",1758548537782,0.2912,112750.0,112740.0,0.7227132]
["bitfinex","BTCUSD",1758548538042,0.2902,112750.0,112740.0,0.89111252]
["bitfinex","BTCUSD",1758548538255,0.2932,112750.0,112740.0,0.92011252]
["bitfinex","BTCUSD",1758548538455,0.2922,112750.0,112740.0,0.91111252]
["bitfinex","BTCUSD",1758548538872,0.2932,112750.0,112740.0,0.92011252]
["bitfinex","BTCUSD",1758548539437,0.29016,112750.0,112740.0,0.89111252]
["bitfinex","BTCUSD",1758548539776,0.29016,112750.0,112740.0,0.89911252]
["bitfinex","BTCUSD",1758548539990,0.29016,112750.0,112740.0,0.7217132]
["bitfinex","BTCUSD",1758548540825,0.29016,112750.0,112740.0,0.1950978]
["bitfinex","BTCUSD",1758548541029,0.29016,112750.0,112740.0,0.7217132]
["bitfinex","BTCUSD",1758548541606,0.29016,112750.0,112740.0,0.89911252]
["bitfinex","BTCUSD",1758548542108,0.29016,112750.0,112740.0,0.7217132]
["bitfinex","BTCUSD",1758548542323,0.001,112750.0,112740.0,0.89911252]
["bitfinex","BTCUSD",1758548542504,0.29012,112750.0,112740.0,0.89911252]
["bitfinex","BTCUSD",1758548542686,0.29012,112750.0,112740.0,0.75741395]
["bitfinex","BTCUSD",1758548542893,0.001,112750.0,112740.0,0.75741395]
["bitfinex","BTCUSD",1758548543121,0.29012,112750.0,112740.0,0.75741395]
["bitfinex","BTCUSD",1758548543735,0.001,112750.0,112740.0,0.58001463]
["bitfinex","BTCUSD",1758548543936,0.29012,112750.0,112740.0,0.58001463]
["bitfinex","BTCUSD",1758548546737,0.29012,112750.0,112740.0,0.77255706]
["bitfinex","BTCUSD",1758548547593,0.2922,112750.0,112740.0,0.77255706]
["bitfinex","BTCUSD",1758548547834,0.29012,112750.0,112740.0,0.77255706]
["bitfinex","BTCUSD",1758548548294,0.29012,112750.0,112740.0,0.37249712]
["bitfinex","BTCUSD",1758548548489,0.29008,112750.0,112740.0,0.94995638]
["bitfinex","BTCUSD",1758548548802,0.001,112750.0,112740.0,0.94995638]
["bitfinex","BTCUSD",1758548549100,0.001,112750.0,112740.0,1.61331568]
["bitfinex","BTCUSD",1758548549303,0.001,112750.0,112740.0,1.32423568]
["bitfinex","BTCUSD",1758548550661,0.001,112750.0,112740.0,1.61331568]
["bitfinex","BTCUSD",1758548550872,0.001,112750.0,112740.0,1.03550605]
["bitfinex","BTCUSD",1758548551292,0.001,112750.0,112740.0,1.03522605]
["bitfinex","BTCUSD",1758548552209,0.00619,112750.0,112740.0,0.77210706]
["bitfinex","BTCUSD",1758548552428,0.00619,112750.0,112740.0,0.74928706]
["bitfinex","BTCUSD",1758548552628,0.00301921,112750.0,112740.0,0.95000638]
["bitfinex","BTCUSD",1758548552830,0.00093921,112750.0,112740.0,0.95000638]
["bitfinex","BTCUSD",1758548553879,0.00093921,112750.0,112740.0,0.77260706]
["bitfinex","BTCUSD",1758548554062,0.00093921,112750.0,112740.0,0.95000638]
["bitfinex","BTCUSD",1758548554844,0.00093921,112750.0,112740.0,0.77260706]
["bitfinex","BTCUSD",1758548555257,0.00301921,112750.0,112740.0,0.77260706]
["bitfinex","BTCUSD",1758548555827,0.00301921,112750.0,112740.0,0.74973706]
["bitfinex","BTCUSD",1758548556066,0.00301921,112750.0,112740.0,0.77260706]
["bitfinex","BTCUSD",1758548556415,0.00301921,112750.0,112740.0,0.95000638]
["bitfinex","BTCUSD",1758548556938,0.00093921,112750.0,112740.0,0.95000638]
["bitfinex","BTCUSD",1758548557754,0.00093921,112750.0,112740.0,1.23901601]
["bitfinex","BTCUSD",1758548559693,0.00093921,112750.0,112740.0,1.32428568]
["bitfinex","BTCUSD",1758548560341,0.09592,112770.0,112760.0,0.57745926]
["bitfinex","BTCUSD",1758548560546,0.12187,112770.0,112760.0,0.65684474]
["bitfinex","BTCUSD",1758548560776,0.12395,112770.0,112760.0,0.65684474]
["bitfinex","BTCUSD",1758548561386,0.41291,112770.0,112760.0,0.65684474]
["bitfinex","BTCUSD",1758548561591,0.41391,112770.0,112760.0,0.66384474]
["bitfinex","BTCUSD",1758548562305,0.39107,112770.0,112760.0,0.69771474]
["bitfinex","BTCUSD",1758548562893,0.00619,112770.0,112760.0,0.74771474]
["bitfinex","BTCUSD",1758548563113,0.38584,112770.0,112760.0,0.74816474]
["bitfinex","BTCUSD",1758548563258,0.39103,112770.0,112760.0,0.74771474]
["bitfinex","BTCUSD",1758548563480,0.00619,112770.0,112760.0,0.72484474]
["bitfinex","BTCUSD",1758548563686,0.001,112770.0,112760.0,0.74816474]
["bitfinex","BTCUSD",1758548563881,0.292,112770.0,112760.0,0.74816474]
["bitfinex","BTCUSD",1758548564207,0.29511,112770.0,112760.0,0.72484474]
["bitfinex","BTCUSD",1758548564400,0.29511,112770.0,112760.0,0.74771474]
["bitfinex","BTCUSD",1758548565411,0.29511,112770.0,112760.0,0.72484474]
["bitfinex","BTCUSD",1758548565609,0.31795,112770.0,112760.0,0.72484474]
["bitfinex","BTCUSD",1758548566631,0.29511,112770.0,112760.0,0.72484474]
["bitfinex","BTCUSD",1758548567272,0.29511,112770.0,112760.0,0.74771474]
["bitfinex","BTCUSD",1758548568984,0.00308,112770.0,112760.0,0.74816474]
["bitfinex","BTCUSD",1758548569223,0.001,112770.0,112760.0,1.5996638]
["bitfinex","BTCUSD",1758548569472,0.0684,112770.0,112760.0,1.5996638]
["bitfinex","BTCUSD",1758548569924,0.001,112770.0,112760.0,1.5996638]
["bitfinex","BTCUSD",1758548570151,0.001,112770.0,112760.0,1.31093417]
["bitfinex","BTCUSD",1758548570349,0.28984,112770.0,112760.0,1.5996638]
["bitfinex","BTCUSD",1758548571144,0.001,112770.0,112760.0,1.5996638]
["bitfinex","BTCUSD",1758548573073,0.001,112770.0,112760.0,1.3299638]
["bitfinex","BTCUSD",1758548573319,0.001,112770.0,112760.0,1.6187638]
["bitfinex","BTCUSD",1758548574566,0.001,112770.0,112760.0,2.47395269]
["bitfinex","BTCUSD",1758548575036,0.001,112770.0,112760.0,2.87995269]
["bitfinex","BTCUSD",1758548575255,0.10628,112800.0,112790.0,0.25747258]
["bitfinex","BTCUSD",1758548575480,0.10628,112800.0,112790.0,0.87741133]
["bitfinex","BTCUSD",1758548575708,0.34311,112810.0,112800.0,0.0801519]
["bitfinex","BTCUSD",1758548575950,0.72983,112810.0,112800.0,0.65761116]
["bitfinex","BTCUSD",1758548576168,0.34519,112810.0,112800.0,0.65661116]
["bitfinex","BTCUSD",1758548576393,0.75267,112810.0,112800.0,0.73514719]
["bitfinex","BTCUSD",1758548576628,0.75267,112810.0,112800.0,0.73561668]
["bitfinex","BTCUSD",1758548577471,0.75267,112810.0,112800.0,0.15815742]
["bitfinex","BTCUSD",1758548577932,0.75267,112810.0,112800.0,0.03062139]
["bitfinex","BTCUSD",1758548578159,0.75267,112810.0,112800.0,0.07962139]
["bitfinex","BTCUSD",1758548578641,0.75267,112810.0,112800.0,0.08862139]
["bitfinex","BTCUSD",1758548579214,0.75367,112810.0,112800.0,0.38535102]
["bitfinex","BTCUSD",1758548579634,0.02903,112810.0,112800.0,0.38535102]
["bitfinex","BTCUSD",1758548579849,0.00619,112810.0,112800.0,0.42388612]
["bitfinex","BTCUSD",1758548580054,0.54011,112810.0,112800.0,0.42388612]
["bitfinex","BTCUSD",1758548580253,0.56497,112810.0,112800.0,0.13515649]
["bitfinex","BTCUSD",1758548580480,0.56497,112810.0,112800.0,0.38535102]
["bitfinex","BTCUSD",1758548580632,0.56497,112810.0,112800.0,0.67408065]
["bitfinex","BTCUSD",1758548580823,0.56497,112810.0,112800.0,0.38535102]
["bitfinex","BTCUSD",1758548581583,0.56497,112810.0,112800.0,0.09662139]
["bitfinex","BTCUSD",1758548581785,0.56497,112810.0,112800.0,0.38535102]
["bitfinex","BTCUSD",1758548581993,0.56497,112810.0,112800.0,0.43054829]
["bitfinex","BTCUSD",1758548582663,0.56497,112810.0,112800.0,0.14181866]
["bitfinex","BTCUSD",1758548582863,0.37105,112810.0,112800.0,0.43054829]
["bitfinex","BTCUSD",1758548583068,0.73071,112810.0,112800.0,0.71927792]
["bitfinex","BTCUSD",1758548583483,0.73071,112810.0,112800.0,0.43054829]
["bitfinex","BTCUSD",1758548583654,0.75557,112810.0,112800.0,0.14181866]
["bitfinex","BTCUSD",1758548585001,0.78223293,112810.0,112800.0,0.14181866]
["bitfinex","BTCUSD",1758548585657,0.78223293,112810.0,112800.0,0.09662139]
["bitfinex","BTCUSD",1758548586558,0.37293293,112810.0,112800.0,0.09662139]
["bitfinex","BTCUSD",1758548586775,0.75741293,112810.0,112800.0,0.11435188]
["bitfinex","BTCUSD",1758548586976,0.37293293,112810.0,112800.0,0.11435188]
["bitfinex","BTCUSD",1758548587195,0.65834293,112810.0,112800.0,0.12199139]
["bitfinex","BTCUSD",1758548587408,0.73075,112810.0,112800.0,0.1581347]
["bitfinex","BTCUSD",1758548587630,0.73075,112810.0,112800.0,0.1332147]
["bitfinex","BTCUSD",1758548588049,0.75561,112810.0,112800.0,0.1332147]
["bitfinex","BTCUSD",1758548590757,0.75561,112810.0,112800.0,0.09662139]
["bitfinex","BTCUSD",1758548590984,0.78227277,112810.0,112800.0,0.09662139]
["bitfinex","BTCUSD",1758548592308,0.78227277,112810.0,112800.0,0.41072102]
["bitfinex","BTCUSD",1758548592309,0.62952,112810.0,112800.0,0.41072102]
["bitfinex","BTCUSD",1758548592532,0.001,112810.0,112800.0,0.87675561]
["bitfinex","BTCUSD",1758548592735,0.001,112810.0,112800.0,0.96230528]
["bitfinex","BTCUSD",1758548592877,0.03456,112810.0,112800.0,1.04757495]
["bitfinex","BTCUSD",1758548593080,0.001,112810.0,112800.0,1.33630458]
["bitfinex","BTCUSD",1758548594301,0.001,112810.0,112800.0,1.66730458]
["bitfinex","BTCUSD",1758548594510,0.001,112810.0,112800.0,1.71730458]
["bitfinex","BTCUSD",1758548594724,0.0068,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1758548594933,0.0068,112830.0,112820.0,0.90762441]
["bitfinex","BTCUSD",1758548595190,0.0068,112830.0,112820.0,0.93158441]
["bitfinex","BTCUSD",1758548595410,0.026468,112850.0,112840.0,0.0791519]
["bitfinex","BTCUSD",1758548595582,0.21752793,112850.0,112840.0,0.69829537]
["bitfinex","BTCUSD",1758548595797,0.21955793,112850.0,112840.0,0.1031119]
["bitfinex","BTCUSD",1758548596003,0.22278793,112850.0,112840.0,0.13069882]
["bitfinex","BTCUSD",1758548596554,0.22278793,112850.0,112840.0,0.12974565]
["bitfinex","BTCUSD",1758548596767,0.22278569,112850.0,112840.0,0.10623565]
["bitfinex","BTCUSD",1758548597143,0.22897653,112850.0,112840.0,0.10623565]
["bitfinex","BTCUSD",1758548598141,0.23197653,112850.0,112840.0,0.10923565]
["bitfinex","BTCUSD",1758548598948,0.23197734,112850.0,112840.0,0.10923565]
["bitfinex","BTCUSD",1758548600605,0.23197734,112850.0,112840.0,0.17603408]
["bitfinex","BTCUSD",1758548600808,0.25530734,112850.0,112840.0,0.17603408]
["bitfinex","BTCUSD",1758548601041,0.25530574,112850.0,112840.0,0.17603408]
["bitfinex","BTCUSD",1758548602433,0.25530574,112850.0,112840.0,0.12803408]
["bitfinex","BTCUSD",1758548602641,0.59530574,112850.0,112840.0,0.14799716]
["bitfinex","BTCUSD",1758548603266,0.62195901,112850.0,112840.0,0.14799716]
["bitfinex","BTCUSD",1758548603923,0.62195957,112850.0,112840.0,0.14799716]
["bitfinex","BTCUSD",1758548604914,0.62195659,112850.0,112840.0,0.14799716]
["bitfinex","BTCUSD",1758548605530,0.62195659,112850.0,112840.0,0.08119873]
["bitfinex","BTCUSD",1758548606870,1.16087059,112850.0,112840.0,0.05104683]
["bitfinex","BTCUSD",1758548607072,1.16087059,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548608086,0.97807059,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548608248,1.74559059,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548608448,0.97807059,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548608661,1.74559059,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548608867,1.74559073,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548609109,0.97807073,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548609682,1.74563073,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548609885,1.24032573,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548610130,1.70764573,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548610525,1.64753473,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548611592,0.53643773,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548611865,1.19467673,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548613019,1.17134673,112850.0,112840.0,0.09892294]
["bitfinex","BTCUSD",1758548613246,0.44463673,112850.0,112840.0,0.11848002]
["bitfinex","BTCUSD",1758548613449,0.05856673,112850.0,112840.0,0.11848002]
["bitfinex","BTCUSD",1758548613670,0.63128673,112850.0,112840.0,0.11848002]
["bitfinex","BTCUSD",1758548613927,0.49440673,112850.0,112840.0,0.13137634]
["bitfinex","BTCUSD",1758548614106,0.78256673,112850.0,112840.0,0.11848002]
["bitfinex","BTCUSD",1758548614726,0.78767673,112850.0,112840.0,0.11803002]
["bitfinex","BTCUSD",1758548615705,0.40367673,112850.0,112840.0,0.11848002]
["bitfinex","BTCUSD",1758548615906,0.39856673,112850.0,112840.0,0.11848002]
["bitfinex","BTCUSD",1758548616120,0.78256673,112850.0,112840.0,0.11848002]
["bitfinex","BTCUSD",1758548616285,0.78767673,112850.0,112840.0,0.11803002]
["bitfinex","BTCUSD",1758548617202,0.78767673,112850.0,112840.0,0.09354002]
["bitfinex","BTCUSD",1758548617411,0.81064673,112850.0,112840.0,0.08119873]
["bitfinex","BTCUSD",1758548617842,0.81066559,112850.0,112840.0,0.08119873]
["bitfinex","BTCUSD",1758548619801,2.23410617,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548620056,3.19926623,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548621066,3.1992712,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548622023,3.17036436,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548622419,3.45784436,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548622684,2.78636436,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548622885,3.07440436,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548623107,3.55368436,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548624256,2.78636436,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548624403,3.55372436,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548624770,3.53098857,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548625119,3.52271827,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548626174,3.55375218,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548626398,3.57645224,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548626613,3.59855282,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548626822,3.87645224,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548627028,3.10909224,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548627259,4.25161653,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548627466,4.71229151,112850.0,112840.0,0.00304683]
["bitfinex","BTCUSD",1758548627684,4.53506511,112850.0,112840.0,4.683e-05]
["bitfinex","BTCUSD",1758548627886,4.71429151,112850.0,112840.0,4.683e-05]
["bitfinex","BTCUSD",1758548628302,4.62161777,112850.0,112840.0,4.683e-05]
["bitfinex","BTCUSD",1758548628509,3.58451623,112850.0,112840.0,4.683e-05]
["bitfinex","BTCUSD",1758548628715,0.34,112840.0,112810.0,0.07573331]
["bitfinex","BTCUSD",1758548628894,0.34,112820.0,112810.0,0.07573331]
["bitfinex","BTCUSD",1758548629096,2.043803,112820.0,112810.0,0.07573331]
["bitfinex","BTCUSD",1758548629301,1.787707,112820.0,112810.0,0.07573331]
["bitfinex","BTCUSD",1758548629505,2.58165318,112820.0,112810.0,0.07573331]
["bitfinex","BTCUSD",1758548629707,2.31809545,112820.0,112810.0,0.07573331]
["bitfinex","BTCUSD",1758548629864,2.41393545,112820.0,112810.0,0.004467]
["bitfinex","BTCUSD",1758548630397,1.92840876,112820.0,112810.0,0.004467]
["bitfinex","BTCUSD",1758548630589,1.64665678,112820.0,112810.0,0.004467]
["bitfinex","BTCUSD",1758548630792,2.41401678,112820.0,112810.0,0.004467]
["bitfinex","BTCUSD",1758548631001,2.30911478,112820.0,112810.0,0.004467]
["bitfinex","BTCUSD",1758548631202,1.54175478,112820.0,112810.0,0.004467]
["bitfinex","BTCUSD",1758548631360,1.93227878,112820.0,112810.0,0.005467]
["bitfinex","BTCUSD",1758548631557,1.40522778,112820.0,112810.0,0.005467]
["bitfinex","BTCUSD",1758548631761,0.73374778,112820.0,112810.0,0.030407]
["bitfinex","BTCUSD",1758548632108,1.49803778,112820.0,112810.0,0.04002075]
["bitfinex","BTCUSD",1758548632434,1.50110778,112820.0,112810.0,0.04002075]
["bitfinex","BTCUSD",1758548633539,0.68215278,112820.0,112810.0,0.08802075]
["bitfinex","BTCUSD",1758548633740,1.14950978,112820.0,112810.0,0.08802075]
["bitfinex","BTCUSD",1758548633938,1.14946978,112820.0,112810.0,0.11817265]
["bitfinex","BTCUSD",1758548634676,0.38214978,112820.0,112810.0,0.11817265]
["bitfinex","BTCUSD",1758548634895,0.75767344,112820.0,112810.0,0.11845265]
["bitfinex","BTCUSD",1758548635121,0.02766618,112820.0,112810.0,0.11845265]
["bitfinex","BTCUSD",1758548635302,0.02766618,112820.0,112810.0,0.13618157]
["bitfinex","BTCUSD",1758548635574,0.36766618,112820.0,112810.0,0.13618157]
["bitfinex","BTCUSD",1758548635774,0.53866618,112820.0,112810.0,0.13618157]
["bitfinex","BTCUSD",1758548636582,0.53866618,112820.0,112810.0,0.11845265]
["bitfinex","BTCUSD",1758548636981,0.53866618,112820.0,112810.0,0.0605589]
["bitfinex","BTCUSD",1758548636982,0.54070618,112820.0,112810.0,0.0605589]
["bitfinex","BTCUSD",1758548637189,0.54386618,112820.0,112810.0,0.1085589]
["bitfinex","BTCUSD",1758548639182,0.54386618,112820.0,112810.0,0.1081089]
["bitfinex","BTCUSD",1758548639612,0.54386618,112820.0,112810.0,0.0836189]
["bitfinex","BTCUSD",1758548640019,0.56655618,112820.0,112810.0,0.09443779]
["bitfinex","BTCUSD",1758548640458,0.54386618,112820.0,112810.0,0.09443779]
["bitfinex","BTCUSD",1758548640662,0.56655618,112820.0,112810.0,0.053467]
["bitfinex","BTCUSD",1758548640865,0.57275129,112820.0,112810.0,0.053467]
["bitfinex","BTCUSD",1758548644220,0.58101195,112820.0,112810.0,0.053467]
["bitfinex","BTCUSD",1758548644412,0.07001195,112820.0,112810.0,0.0612707]
["bitfinex","BTCUSD",1758548644609,0.83725195,112820.0,112810.0,0.0612707]
["bitfinex","BTCUSD",1758548645103,0.35777195,112820.0,112810.0,0.0612707]
["bitfinex","BTCUSD",1758548645290,0.83721195,112820.0,112810.0,0.0612707]
["bitfinex","BTCUSD",1758548647237,0.98771195,112820.0,112810.0,0.005467]
["bitfinex","BTCUSD",1758548647932,0.22051195,112820.0,112810.0,0.005467]
["bitfinex","BTCUSD",1758548648166,0.98767195,112820.0,112810.0,0.005467]
["bitfinex","BTCUSD",1758548648367,0.22051195,112820.0,112810.0,0.005467]
["bitfinex","BTCUSD",1758548648624,0.04416195,112820.0,112810.0,0.07164592]
["bitfinex","BTCUSD",1758548648752,0.80928195,112820.0,112810.0,0.10338051]
["bitfinex","BTCUSD",1758548649147,0.04212195,112820.0,112810.0,0.10338051]
["bitfinex","BTCUSD",1758548649375,0.42572195,112820.0,112810.0,0.11608349]
["bitfinex","BTCUSD",1758548649601,0.39905577,112820.0,112810.0,0.11580349]
["bitfinex","BTCUSD",1758548650724,0.01545577,112820.0,112810.0,0.11580349]
["bitfinex","BTCUSD",1758548650939,0.34719511,112820.0,112810.0,0.11580349]
["bitfinex","BTCUSD",1758548651155,0.35545577,112820.0,112810.0,0.11580349]
["bitfinex","BTCUSD",1758548651812,0.39901577,112820.0,112810.0,0.11608349]
["bitfinex","BTCUSD",1758548652048,0.73901577,112820.0,112810.0,0.11580349]
["bitfinex","BTCUSD",1758548652499,0.73901577,112820.0,112810.0,0.11585832]
["bitfinex","BTCUSD",1758548653175,0.35545577,112820.0,112810.0,0.11613832]
["bitfinex","BTCUSD",1758548653422,0.43688,112820.0,112810.0,0.29342756]
["bitfinex","BTCUSD",1758548653659,0.38452,112820.0,112810.0,0.11613832]
["bitfinex","BTCUSD",1758548653877,0.38452,112820.0,112810.0,0.11585832]
["bitfinex","BTCUSD",1758548654289,0.38352,112820.0,112810.0,0.11485832]
["bitfinex","BTCUSD",1758548654587,0.38452,112820.0,112810.0,0.13585832]
["bitfinex","BTCUSD",1758548654779,0.09682532,112820.0,112810.0,0.31342756]
["bitfinex","BTCUSD",1758548655001,0.09682532,112820.0,112810.0,0.13613832]
["bitfinex","BTCUSD",1758548655136,0.09677801,112820.0,112810.0,0.13613832]
["bitfinex","BTCUSD",1758548655354,0.09876801,112820.0,112810.0,0.11083832]
["bitfinex","BTCUSD",1758548655591,0.10191801,112820.0,112810.0,0.11083832]
["bitfinex","BTCUSD",1758548655816,0.10191801,112820.0,112810.0,0.13493832]
["bitfinex","BTCUSD",1758548655997,0.38636801,112820.0,112810.0,0.13538832]
["bitfinex","BTCUSD",1758548656432,0.38547,112820.0,112810.0,0.12838832]
["bitfinex","BTCUSD",1758548656655,0.38448,112820.0,112810.0,0.13438832]
["bitfinex","BTCUSD",1758548657079,0.38547,112820.0,112810.0,0.12838832]
["bitfinex","BTCUSD",1758548657304,0.38862,112820.0,112810.0,0.10383832]
["bitfinex","BTCUSD",1758548657526,0.75226,112820.0,112810.0,0.07352183]
["bitfinex","BTCUSD",1758548657747,0.76674287,112820.0,112810.0,0.13903325]
["bitfinex","BTCUSD",1758548658166,0.63476713,112820.0,112810.0,0.21146407]
["bitfinex","BTCUSD",1758548658409,0.34720713,112820.0,112810.0,0.17973515]
["bitfinex","BTCUSD",1758548658610,0.72444,112820.0,112810.0,0.22546716]
["bitfinex","BTCUSD",1758548658850,0.72344,112820.0,112810.0,0.20846716]
["bitfinex","BTCUSD",1758548659353,0.62852,112820.0,112810.0,0.22046716]
["bitfinex","BTCUSD",1758548659574,0.3844,112820.0,112810.0,0.22074716]
["bitfinex","BTCUSD",1758548659791,0.3834,112820.0,112810.0,0.21474716]
["bitfinex","BTCUSD",1758548660011,0.3834,112820.0,112810.0,0.21874716]
["bitfinex","BTCUSD",1758548660457,0.3834,112820.0,112810.0,0.21846716]
["bitfinex","BTCUSD",1758548662349,0.3834,112820.0,112810.0,0.21841233]
["bitfinex","BTCUSD",1758548663621,0.3834,112820.0,112810.0,0.21851682]
["bitfinex","BTCUSD",1758548663829,0.38854,112820.0,112810.0,0.21806682]
["bitfinex","BTCUSD",1758548666569,0.02665928,112840.0,112830.0,0.048]
["bitfinex","BTCUSD",1758548666785,2.84714228,112840.0,112830.0,0.05290449]
["bitfinex","BTCUSD",1758548667001,2.86163267,112840.0,112830.0,0.00010449]
["bitfinex","BTCUSD",1758548667795,3.15003267,112840.0,112830.0,0.00010449]
["bitfinex","BTCUSD",1758548668215,3.15003267,112840.0,112830.0,0.00210449]
["bitfinex","BTCUSD",1758548668637,3.16038267,112840.0,112830.0,0.00210449]
["bitfinex","BTCUSD",1758548668864,0.04721967,112840.0,112830.0,0.00210449]
["bitfinex","BTCUSD",1758548669072,0.04721967,112840.0,112830.0,0.05010449]
["bitfinex","BTCUSD",1758548669073,0.81397967,112840.0,112830.0,0.05010449]
["bitfinex","BTCUSD",1758548669328,0.81397967,112840.0,112830.0,0.05744194]
["bitfinex","BTCUSD",1758548669580,0.82124967,112840.0,112830.0,0.05744194]
["bitfinex","BTCUSD",1758548671322,0.82124967,112840.0,112830.0,0.05733745]
["bitfinex","BTCUSD",1758548671883,0.81397967,112840.0,112830.0,0.05932745]
["bitfinex","BTCUSD",1758548672093,0.81397967,112840.0,112830.0,0.08259745]
["bitfinex","BTCUSD",1758548672325,0.81085967,112840.0,112830.0,0.08272674]
["bitfinex","BTCUSD",1758548672688,0.81393967,112840.0,112830.0,0.08272674]
["bitfinex","BTCUSD",1758548672931,0.81393967,112840.0,112830.0,0.05746674]
["bitfinex","BTCUSD",1758548674079,0.82120967,112840.0,112830.0,0.05746674]
["bitfinex","BTCUSD",1758548674884,0.81393967,112840.0,112830.0,0.05746674]
["bitfinex","BTCUSD",1758548675414,0.81393967,112840.0,112830.0,0.05945674]
["bitfinex","BTCUSD",1758548675628,0.04413967,112840.0,112830.0,0.08272674]
["bitfinex","BTCUSD",1758548675832,1.14882967,112840.0,112830.0,0.08580674]
["bitfinex","BTCUSD",1758548676048,1.13433928,112840.0,112830.0,0.08580674]
["bitfinex","BTCUSD",1758548676247,1.13637928,112840.0,112830.0,0.08272674]
["bitfinex","BTCUSD",1758548677865,0.36765928,112840.0,112830.0,0.09841064]
["bitfinex","BTCUSD",1758548678063,0.76764,112840.0,112830.0,0.10149064]
["bitfinex","BTCUSD",1758548678207,1.10764,112840.0,112830.0,0.10149064]
["bitfinex","BTCUSD",1758548678415,1.10968,112840.0,112830.0,0.09841064]
["bitfinex","BTCUSD",1758548679065,1.1095515,112840.0,112830.0,0.09841064]
["bitfinex","BTCUSD",1758548679266,1.1126315,112840.0,112830.0,0.09841064]
["bitfinex","BTCUSD",1758548679875,1.1126315,112840.0,112830.0,0.04299874]
["bitfinex","BTCUSD",1758548680329,1.1199015,112840.0,112830.0,0.04299874]
["bitfinex","BTCUSD",1758548681187,1.1199015,112840.0,112830.0,0.03566129]
["bitfinex","BTCUSD",1758548681784,1.1465601,112840.0,112830.0,0.03566129]
["bitfinex","BTCUSD",1758548684575,1.1392901,112840.0,112830.0,0.03566129]
["bitfinex","BTCUSD",1758548685416,0.3726501,112840.0,112830.0,0.05893129]
["bitfinex","BTCUSD",1758548685621,1.1094315,112840.0,112830.0,0.06092129]
["bitfinex","BTCUSD",1758548685858,1.1094315,112840.0,112830.0,0.06732142]
["bitfinex","BTCUSD",1758548687363,1.1125115,112840.0,112830.0,0.06732142]
["bitfinex","BTCUSD",1758548687534,1.1125115,112840.0,112830.0,0.06533142]
["bitfinex","BTCUSD",1758548687740,1.1125115,112840.0,112830.0,0.04206142]
["bitfinex","BTCUSD",1758548687962,1.13916934,112840.0,112830.0,0.04206142]
["bitfinex","BTCUSD",1758548688608,1.13916934,112840.0,112830.0,0.06533142]
["bitfinex","BTCUSD",1758548688848,1.1094315,112840.0,112830.0,0.06732142]
["bitfinex","BTCUSD",1758548689987,0.3429115,112840.0,112830.0,0.04405142]
["bitfinex","BTCUSD",1758548690215,0.3429115,112840.0,112830.0,0.06732142]
["bitfinex","BTCUSD",1758548690425,1.1071915,112840.0,112830.0,0.06732142]
["bitfinex","BTCUSD",1758548690636,0.3408715,112840.0,112830.0,0.1151991]
["bitfinex","BTCUSD",1758548690848,0.7237115,112840.0,112830.0,0.1182791]
["bitfinex","BTCUSD",1758548691060,0.7237115,112840.0,112830.0,0.10055332]
["bitfinex","BTCUSD",1758548691271,0.7237115,112840.0,112830.0,0.1182791]
["bitfinex","BTCUSD",1758548691458,0.7237115,112840.0,112830.0,0.10055332]
["bitfinex","BTCUSD",1758548692008,0.7257515,112840.0,112830.0,0.09747332]
["bitfinex","BTCUSD",1758548693361,0.7237115,112840.0,112830.0,0.09747332]
["bitfinex","BTCUSD",1758548693623,0.7288315,112840.0,112830.0,0.07221332]
["bitfinex","BTCUSD",1758548694349,0.7361015,112840.0,112830.0,0.07221332]
["bitfinex","BTCUSD",1758548694553,0.7361015,112840.0,112830.0,0.04206142]
["bitfinex","BTCUSD",1758548695165,0.7361015,112840.0,112830.0,0.03566129]
["bitfinex","BTCUSD",1758548696912,0.7288315,112840.0,112830.0,0.03566129]
["bitfinex","BTCUSD",1758548697116,0.38796,112840.0,112830.0,0.03566129]
["bitfinex","BTCUSD",1758548699544,0.39523,112840.0,112830.0,0.03566129]
["bitfinex","BTCUSD",1758548700576,0.098525,112840.0,112830.0,0.03566129]
["bitfinex","BTCUSD",1758548700784,0.00203,112840.0,112830.0,0.04352442]
["bitfinex","BTCUSD",1758548700998,0.5,112840.0,112830.0,0.0642602]
["bitfinex","BTCUSD",1758548701238,0.47932,112840.0,112830.0,0.0885302]
["bitfinex","BTCUSD",1758548701666,0.41013784,112850.0,112840.0,0.035532]
["bitfinex","BTCUSD",1758548701886,0.80944201,112850.0,112840.0,0.035532]
["bitfinex","BTCUSD",1758548702101,0.80944201,112850.0,112840.0,0.04431731]
["bitfinex","BTCUSD",1758548702570,1.14944201,112850.0,112840.0,0.04431731]
["bitfinex","BTCUSD",1758548703052,1.15141201,112850.0,112840.0,0.07356731]
["bitfinex","BTCUSD",1758548703305,1.15343201,112850.0,112840.0,0.07055731]
["bitfinex","BTCUSD",1758548703519,1.15343201,112850.0,112840.0,0.04431731]
["bitfinex","BTCUSD",1758548704146,1.14944003,112850.0,112840.0,0.04431731]
["bitfinex","BTCUSD",1758548704606,1.15010003,112850.0,112840.0,0.00012929]
["bitfinex","BTCUSD",1758548704877,1.71711803,112850.0,112840.0,0.00012929]
["bitfinex","BTCUSD",1758548705077,1.76812545,112850.0,112840.0,0.00012929]
["bitfinex","BTCUSD",1758548705486,1.74602487,112850.0,112840.0,0.00012929]
["bitfinex","BTCUSD",1758548705693,1.77212545,112850.0,112840.0,0.00012929]
["bitfinex","BTCUSD",1758548705923,1.78473135,112850.0,112840.0,0.00012929]
["bitfinex","BTCUSD",1758548706130,1.73372393,112850.0,112840.0,0.00012929]
["bitfinex","BTCUSD",1758548706543,1.73372393,112850.0,112840.0,0.00312929]
["bitfinex","BTCUSD",1758548706867,1.78473135,112850.0,112840.0,0.00312929]
["bitfinex","BTCUSD",1758548707089,1.78473135,112850.0,112840.0,0.00012929]
["bitfinex","BTCUSD",1758548707342,1.78473135,112850.0,112840.0,0.00112929]
["bitfinex","BTCUSD",1758548707343,2.38472548,112850.0,112840.0,0.00112929]
["bitfinex","BTCUSD",1758548707570,2.33371806,112850.0,112840.0,0.00112929]
["bitfinex","BTCUSD",1758548708096,2.3626249,112850.0,112840.0,0.00012929]
["bitfinex","BTCUSD",1758548708743,0.64,112840.0,112800.0,0.035532]
["bitfinex","BTCUSD",1758548708961,0.34,112820.0,112800.0,0.04621183]
["bitfinex","BTCUSD",1758548709165,2.569668,112810.0,112800.0,0.04621183]
["bitfinex","BTCUSD",1758548709367,2.58384046,112810.0,112800.0,0.04621183]
["bitfinex","BTCUSD",1758548709582,2.57657046,112810.0,112800.0,0.04621183]
["bitfinex","BTCUSD",1758548709751,1.07392461,112810.0,112800.0,0.04621183]
["bitfinex","BTCUSD",1758548709974,1.55332461,112810.0,112800.0,0.04621183]
["bitfinex","BTCUSD",1758548710168,1.55400461,112810.0,112800.0,0.04621183]
["bitfinex","BTCUSD",1758548710411,1.54718523,112810.0,112800.0,0.04621183]
["bitfinex","BTCUSD",1758548710625,1.54786523,112810.0,112800.0,0.05321183]
["bitfinex","BTCUSD",1758548710799,1.55513523,112810.0,112800.0,0.05321183]
["bitfinex","BTCUSD",1758548711008,0.78889523,112810.0,112800.0,0.05321183]
["bitfinex","BTCUSD",1758548711234,1.55513523,112810.0,112800.0,0.05321183]
["bitfinex","BTCUSD",1758548711692,1.55513523,112810.0,112800.0,0.042532]
["bitfinex","BTCUSD",1758548711904,1.55513523,112810.0,112800.0,0.046532]
["bitfinex","BTCUSD",1758548713737,1.54718523,112810.0,112800.0,0.046532]
["bitfinex","BTCUSD",1758548714164,0.78094523,112810.0,112800.0,0.046532]
["bitfinex","BTCUSD",1758548714406,1.54722523,112810.0,112800.0,0.046532]
["bitfinex","BTCUSD",1758548714605,1.54722523,112810.0,112800.0,0.0558832]
["bitfinex","BTCUSD",1758548714606,0.46215723,112810.0,112800.0,0.0558832]
["bitfinex","BTCUSD",1758548714830,0.79302923,112810.0,112800.0,0.0831632]
["bitfinex","BTCUSD",1758548715169,0.02674923,112810.0,112800.0,0.0831632]
["bitfinex","BTCUSD",1758548715377,0.40050923,112810.0,112800.0,0.1133151]
["bitfinex","BTCUSD",1758548715578,0.71384308,112810.0,112800.0,0.1133151]
["bitfinex","BTCUSD",1758548715992,0.34008308,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548716200,0.38280308,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548716447,0.38280308,112810.0,112800.0,0.1133151]
["bitfinex","BTCUSD",1758548717094,8.308e-05,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548717532,0.38280308,112810.0,112800.0,0.1133151]
["bitfinex","BTCUSD",1758548719500,0.38280308,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548719716,8.308e-05,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548719920,0.03264308,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548720150,0.12852308,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548720363,0.12852308,112810.0,112800.0,0.1133151]
["bitfinex","BTCUSD",1758548721192,8.308e-05,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548721414,0.38276308,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548721629,8.308e-05,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548721829,0.38276308,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548722080,8.308e-05,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548722500,0.15660308,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548723292,8.308e-05,112810.0,112800.0,0.57908368]
["bitfinex","BTCUSD",1758548723498,0.38272308,112810.0,112800.0,0.57908368]
["bitfinex","BTCUSD",1758548723709,0.38272308,112810.0,112800.0,0.1133151]
["bitfinex","BTCUSD",1758548723932,0.38272308,112810.0,112800.0,0.29062006]
["bitfinex","BTCUSD",1758548725895,0.38272308,112810.0,112800.0,0.57908368]
["bitfinex","BTCUSD",1758548726697,0.38272308,112810.0,112800.0,0.0890451]
["bitfinex","BTCUSD",1758548726904,0.38272308,112810.0,112800.0,0.1138851]
["bitfinex","BTCUSD",1758548727308,0.38482308,112810.0,112800.0,0.0840651]
["bitfinex","BTCUSD",1758548727525,0.38482308,112810.0,112800.0,0.1100651]
["bitfinex","BTCUSD",1758548728149,0.38482308,112810.0,112800.0,0.0862051]
["bitfinex","BTCUSD",1758548728419,0.38482308,112810.0,112800.0,0.1100651]
["bitfinex","BTCUSD",1758548729477,0.38272308,112810.0,112800.0,0.0862051]
["bitfinex","BTCUSD",1758548729702,0.38272308,112810.0,112800.0,0.1132051]
["bitfinex","BTCUSD",1758548730106,0.38268308,112810.0,112800.0,0.29051006]
["bitfinex","BTCUSD",1758548730718,0.38268308,112810.0,112800.0,0.1132051]
["bitfinex","BTCUSD",1758548731548,8.308e-05,112810.0,112800.0,0.29051006]
["bitfinex","BTCUSD",1758548731809,0.38268308,112810.0,112800.0,0.29051006]
["bitfinex","BTCUSD",1758548732960,0.38268308,112810.0,112800.0,0.1132051]
["bitfinex","BTCUSD",1758548733534,0.38268308,112810.0,112800.0,0.29051006]
["bitfinex","BTCUSD",1758548733738,0.38268308,112810.0,112800.0,0.1132051]
["bitfinex","BTCUSD",1758548734190,0.38478308,112810.0,112800.0,0.1100651]
["bitfinex","BTCUSD",1758548735979,0.38264308,112810.0,112800.0,0.0893451]
["bitfinex","BTCUSD",1758548736291,0.38264308,112810.0,112800.0,0.1132051]
["bitfinex","BTCUSD",1758548737513,0.38264308,112810.0,112800.0,0.1100651]
["bitfinex","BTCUSD",1758548737720,0.38533308,112810.0,112800.0,0.0539132]
["bitfinex","BTCUSD",1758548737983,0.38533308,112810.0,112800.0,0.046532]
["bitfinex","BTCUSD",1758548737984,0.85505008,112810.0,112800.0,0.046532]
["bitfinex","BTCUSD",1758548738207,0.88171555,112810.0,112800.0,0.046532]
["bitfinex","BTCUSD",1758548738412,0.25226247,112810.0,112800.0,0.046532]
["bitfinex","BTCUSD",1758548738614,0.25294247,112810.0,112800.0,0.046532]
["bitfinex","BTCUSD",1758548739308,0.25915422,112810.0,112800.0,0.046532]
["bitfinex","BTCUSD",1758548739615,0.54579422,112810.0,112800.0,0.0511852]
["bitfinex","BTCUSD",1758548739831,0.54579422,112810.0,112800.0,0.0471852]
["bitfinex","BTCUSD",1758548739997,0.54579422,112810.0,112800.0,0.0501852]
["bitfinex","BTCUSD",1758548740431,0.88622422,112810.0,112800.0,0.0431852]
["bitfinex","BTCUSD",1758548740631,0.88622422,112810.0,112800.0,0.0401852]
["bitfinex","BTCUSD",1758548740810,0.88622422,112810.0,112800.0,0.0431852]
["bitfinex","BTCUSD",1758548741746,0.88622422,112810.0,112800.0,0.0461852]
["bitfinex","BTCUSD",1758548741935,0.88622422,112810.0,112800.0,0.0431852]
["bitfinex","BTCUSD",1758548742493,0.88622422,112810.0,112800.0,0.0461852]
["bitfinex","BTCUSD",1758548743430,0.89450737,112810.0,112800.0,0.0461852]
["bitfinex","BTCUSD",1758548743668,0.94551479,112810.0,112800.0,0.006]
["bitfinex","BTCUSD",1758548743883,0.96208204,112810.0,112800.0,0.006]
["bitfinex","BTCUSD",1758548744531,0.55746146,112810.0,112800.0,0.006]
["bitfinex","BTCUSD",1758548744737,1.32350146,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1758548745339,1.32350146,112810.0,112780.0,0.035532]
["bitfinex","BTCUSD",1758548745544,1.32350146,112810.0,112780.0,0.04891183]
["bitfinex","BTCUSD",1758548745545,0.33992174,112790.0,112780.0,0.04891183]
["bitfinex","BTCUSD",1758548745792,1.10591171,112790.0,112780.0,0.04891183]
["bitfinex","BTCUSD",1758548746001,1.13326145,112790.0,112780.0,0.04891183]
["bitfinex","BTCUSD",1758548746176,1.13315651,112790.0,112780.0,0.04891183]
["bitfinex","BTCUSD",1758548746376,1.13902385,112790.0,112780.0,0.04891183]
["bitfinex","BTCUSD",1758548746606,1.13837523,112790.0,112780.0,0.04886307]
["bitfinex","BTCUSD",1758548746813,1.13809552,112790.0,112780.0,0.04886307]
["bitfinex","BTCUSD",1758548747161,1.13188787,112790.0,112780.0,0.04886307]
["bitfinex","BTCUSD",1758548747366,1.13809385,112790.0,112780.0,0.05286307]
["bitfinex","BTCUSD",1758548747715,1.13809385,112790.0,112780.0,0.03948324]
["bitfinex","BTCUSD",1758548748119,1.61970185,112790.0,112780.0,0.03948324]
["bitfinex","BTCUSD",1758548748330,1.13813385,112790.0,112780.0,0.04862324]
["bitfinex","BTCUSD",1758548748580,0.31947572,112790.0,112780.0,0.04862324]
["bitfinex","BTCUSD",1758548748831,0.37287572,112790.0,112780.0,0.10060677]
["bitfinex","BTCUSD",1758548749100,1.04307572,112790.0,112780.0,0.07562324]
["bitfinex","BTCUSD",1758548749305,1.04303572,112790.0,112780.0,0.07562324]
["bitfinex","BTCUSD",1758548749503,1.13270974,112790.0,112780.0,0.07562324]
["bitfinex","BTCUSD",1758548750642,1.13338974,112790.0,112780.0,0.04648324]
["bitfinex","BTCUSD",1758548751002,1.13338974,112790.0,112780.0,0.011]
["bitfinex","BTCUSD",1758548751186,1.13338974,112790.0,112780.0,0.04648324]
["bitfinex","BTCUSD",1758548751395,1.14108974,112790.0,112780.0,0.05144556]
["bitfinex","BTCUSD",1758548751535,1.14065974,112790.0,112780.0,0.05144556]
["bitfinex","BTCUSD",1758548751736,1.47564974,112790.0,112780.0,0.05144556]
["bitfinex","BTCUSD",1758548753370,1.48185243,112790.0,112780.0,0.05144556]
["bitfinex","BTCUSD",1758548753550,1.47564974,112790.0,112780.0,0.05144556]
["bitfinex","BTCUSD",1758548753986,1.47521974,112790.0,112780.0,0.04444556]
["bitfinex","BTCUSD",1758548754189,1.47564974,112790.0,112780.0,0.04444556]
["bitfinex","BTCUSD",1758548754541,1.47564974,112790.0,112780.0,0.03848324]
["bitfinex","BTCUSD",1758548754749,1.47564974,112790.0,112780.0,0.03548324]
["bitfinex","BTCUSD",1758548754926,1.47564974,112790.0,112780.0,0.04548324]
["bitfinex","BTCUSD",1758548755278,1.47564974,112790.0,112780.0,0.03548324]
["bitfinex","BTCUSD",1758548755678,1.48185258,112790.0,112780.0,0.03648324]
["bitfinex","BTCUSD",1758548756512,1.00194258,112790.0,112780.0,0.03648324]
["bitfinex","BTCUSD",1758548756713,1.38554258,112790.0,112780.0,0.03648324]
["bitfinex","BTCUSD",1758548756971,1.47415258,112790.0,112780.0,0.03648324]
["bitfinex","BTCUSD",1758548757278,1.4741513,112790.0,112780.0,0.03648324]
["bitfinex","BTCUSD",1758548757433,1.48241978,112790.0,112780.0,0.04283156]
["bitfinex","BTCUSD",1758548757631,1.45744678,112790.0,112780.0,0.04283156]
["bitfinex","BTCUSD",1758548757853,1.34102078,112790.0,112780.0,0.04491156]
["bitfinex","BTCUSD",1758548758061,1.34102078,112790.0,112780.0,0.04283156]
["bitfinex","BTCUSD",1758548758270,1.34102013,112790.0,112780.0,0.04283156]
["bitfinex","BTCUSD",1758548758646,1.34829013,112790.0,112780.0,0.04283156]
["bitfinex","BTCUSD",1758548759851,1.34829006,112790.0,112780.0,0.04283156]
["bitfinex","BTCUSD",1758548760803,0.86877006,112790.0,112780.0,0.04283156]
["bitfinex","BTCUSD",1758548760981,1.34829006,112790.0,112780.0,0.04283156]
["bitfinex","BTCUSD",1758548761186,1.05125906,112790.0,112780.0,0.04491156]
["bitfinex","BTCUSD",1758548761384,0.38113906,112790.0,112780.0,0.04815156]
["bitfinex","BTCUSD",1758548761584,0.77220156,112790.0,112780.0,0.07247156]
["bitfinex","BTCUSD",1758548762097,0.79887264,112790.0,112780.0,0.07247156]
["bitfinex","BTCUSD",1758548762298,0.81176759,112790.0,112780.0,0.07247156]
["bitfinex","BTCUSD",1758548763089,0.81244759,112790.0,112780.0,0.07247156]
["bitfinex","BTCUSD",1758548763698,1.15244759,112790.0,112780.0,0.07247156]
["bitfinex","BTCUSD",1758548763917,0.38576759,112790.0,112780.0,0.07247156]
["bitfinex","BTCUSD",1758548764314,1.15184759,112790.0,112780.0,0.07247156]
["bitfinex","BTCUSD",1758548764548,0.38576759,112790.0,112780.0,0.07247156]
["bitfinex","BTCUSD",1758548764690,1.15184759,112790.0,112780.0,0.07247156]
["bitfinex","BTCUSD",1758548766140,1.15252759,112790.0,112780.0,0.07247156]
["bitfinex","BTCUSD",1758548766323,1.16080844,112790.0,112780.0,0.06923156]
["bitfinex","BTCUSD",1758548766526,1.16080844,112790.0,112780.0,0.04283156]
["bitfinex","BTCUSD",1758548768005,1.16080844,112790.0,112780.0,0.04491156]
["bitfinex","BTCUSD",1758548768125,1.16080844,112790.0,112780.0,0.04283156]
["bitfinex","BTCUSD",1758548768325,1.16080844,112790.0,112780.0,0.04491156]
["bitfinex","BTCUSD",1758548769167,1.16080844,112790.0,112780.0,0.03648324]
["bitfinex","BTCUSD",1758548769603,1.16082028,112790.0,112780.0,0.03648324]
["bitfinex","BTCUSD",1758548769816,1.16809028,112790.0,112780.0,0.03648324]
["bitfinex","BTCUSD",1758548770214,1.28062028,112790.0,112780.0,0.03648324]
["bitfinex","BTCUSD",1758548772358,1.28993234,112790.0,112780.0,0.03648324]
["bitfinex","BTCUSD",1758548772557,1.28993234,112790.0,112780.0,0.04288756]
["bitfinex","BTCUSD",1758548773445,1.29529962,112790.0,112780.0,0.04288756]
["bitfinex","BTCUSD",1758548773990,1.28802962,112790.0,112780.0,0.04288756]
["bitfinex","BTCUSD",1758548774803,1.29529962,112790.0,112780.0,0.04288756]
["bitfinex","BTCUSD",1758548774999,1.28802962,112790.0,112780.0,0.04288756]
["bitfinex","BTCUSD",1758548775356,1.29572962,112790.0,112780.0,0.04288756]
["bitfinex","BTCUSD",1758548775554,1.29572962,112790.0,112780.0,0.00740432]
["bitfinex","BTCUSD",1758548777143,1.29572962,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1758548778582,1.19964962,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1758548778781,1.29556962,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1758548781185,1.29557662,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1758548781807,1.59557662,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1758548783238,0.34,112780.0,112760.0,0.03548324]
["bitfinex","BTCUSD",1758548783447,0.76588,112770.0,112760.0,0.06799456]
["bitfinex","BTCUSD",1758548783629,0.41956425,112770.0,112760.0,0.06998456]
["bitfinex","BTCUSD",1758548783886,1.21212046,112770.0,112760.0,0.06998456]
["bitfinex","BTCUSD",1758548784272,1.09547546,112770.0,112760.0,0.06998456]
["bitfinex","BTCUSD",1758548784689,1.09547546,112770.0,112760.0,0.07045405]
["bitfinex","BTCUSD",1758548785111,1.09611546,112770.0,112760.0,0.04813405]
["bitfinex","BTCUSD",1758548785311,0.67797546,112770.0,112760.0,0.00646949]
["bitfinex","BTCUSD",1758548785523,1.44381546,112770.0,112760.0,0.00646949]
["bitfinex","BTCUSD",1758548785738,0.67754546,112770.0,112760.0,0.00646949]
["bitfinex","BTCUSD",1758548785936,1.46038164,112770.0,112760.0,0.00646949]
["bitfinex","BTCUSD",1758548786350,1.48442127,112770.0,112760.0,0.00646949]
["bitfinex","BTCUSD",1758548786759,1.46038164,112770.0,112760.0,0.00346949]
["bitfinex","BTCUSD",1758548787036,1.46038164,112770.0,112760.0,0.00146949]
["bitfinex","BTCUSD",1758548787340,1.46038164,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548787759,1.45028664,112770.0,112760.0,0.00146949]
["bitfinex","BTCUSD",1758548787977,0.67674664,112770.0,112760.0,0.00146949]
["bitfinex","BTCUSD",1758548788200,0.67674664,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548788398,1.44262664,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548788607,0.67674664,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548788821,1.44989664,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548789027,1.45389664,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548789243,0.68844664,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548789451,1.45432664,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548790948,1.83804664,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548791511,0.68006664,112770.0,112760.0,0.00562949]
["bitfinex","BTCUSD",1758548791722,1.26562364,112770.0,112760.0,0.03010949]
["bitfinex","BTCUSD",1758548791926,0.76941746,112770.0,112760.0,0.03666876]
["bitfinex","BTCUSD",1758548792155,1.24909746,112770.0,112760.0,0.03666876]
["bitfinex","BTCUSD",1758548792426,0.76941746,112770.0,112760.0,0.03666876]
["bitfinex","BTCUSD",1758548792627,0.37508246,112770.0,112760.0,0.03666876]
["bitfinex","BTCUSD",1758548792853,0.61137146,112770.0,112760.0,0.03666876]
["bitfinex","BTCUSD",1758548793196,1.37729146,112770.0,112760.0,0.04066876]
["bitfinex","BTCUSD",1758548793818,1.37397146,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548794018,1.37440146,112770.0,112760.0,0.00346949]
["bitfinex","BTCUSD",1758548794180,1.7105783,112770.0,112760.0,0.00346949]
["bitfinex","BTCUSD",1758548794381,1.7105783,112770.0,112760.0,0.01046949]
["bitfinex","BTCUSD",1758548794382,2.05115091,112770.0,112760.0,0.01046949]
["bitfinex","BTCUSD",1758548795030,2.05115091,112770.0,112760.0,0.00346949]
["bitfinex","BTCUSD",1758548795441,1.73111128,112770.0,112760.0,0.00346949]
["bitfinex","BTCUSD",1758548795684,1.69820444,112770.0,112760.0,0.00346949]
["bitfinex","BTCUSD",1758548795858,1.69820444,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548797023,0.62458444,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548797235,1.78678444,112770.0,112760.0,0.00261949]
["bitfinex","BTCUSD",1758548797443,1.79405444,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548798077,1.77678444,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548798885,1.78405444,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548799297,0.61858444,112770.0,112760.0,0.00261949]
["bitfinex","BTCUSD",1758548799645,0.91470444,112770.0,112760.0,0.03010949]
["bitfinex","BTCUSD",1758548799854,1.39442444,112770.0,112760.0,0.03010949]
["bitfinex","BTCUSD",1758548800256,1.39510444,112770.0,112760.0,0.02709949]
["bitfinex","BTCUSD",1758548800451,1.39442444,112770.0,112760.0,0.02709949]
["bitfinex","BTCUSD",1758548800664,1.39442444,112770.0,112760.0,0.03010949]
["bitfinex","BTCUSD",1758548801271,1.39510444,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548802001,1.40129394,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548802751,1.40129585,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548802948,1.40899585,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548803542,1.40899696,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548804106,1.40856696,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548804306,1.40129696,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548804515,1.40129696,112770.0,112760.0,0.00261949]
["bitfinex","BTCUSD",1758548804720,1.40061696,112770.0,112760.0,0.03010949]
["bitfinex","BTCUSD",1758548805111,1.40129696,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548805276,1.40061696,112770.0,112760.0,0.00562949]
["bitfinex","BTCUSD",1758548805481,1.10381696,112770.0,112760.0,0.03010949]
["bitfinex","BTCUSD",1758548805717,1.38444961,112770.0,112760.0,0.07427685]
["bitfinex","BTCUSD",1758548805915,1.38444961,112770.0,112760.0,0.06559273]
["bitfinex","BTCUSD",1758548807209,1.3844535,112770.0,112760.0,0.06559273]
["bitfinex","BTCUSD",1758548807389,0.6075735,112770.0,112760.0,0.06559273]
["bitfinex","BTCUSD",1758548807597,1.3854035,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548807800,1.76815786,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548808215,1.73569558,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548809008,1.73169558,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548809216,1.73869558,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548809473,1.7122117,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548809661,1.7142117,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548810256,1.72248026,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548811049,1.92631627,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548811467,1.90977807,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548811676,1.92631877,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548812293,1.94083553,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548812496,1.91435165,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548812675,1.94083553,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548814025,1.90982423,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548814292,1.76347759,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548814503,1.73699371,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548814861,1.76347759,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548816281,1.73699371,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548816910,0.96027371,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548817157,0.93805695,112770.0,112760.0,0.00254949]
["bitfinex","BTCUSD",1758548817358,2.09773695,112770.0,112760.0,0.03006949]
["bitfinex","BTCUSD",1758548817772,2.09841695,112770.0,112760.0,0.00254949]
["bitfinex","BTCUSD",1758548817977,2.09841695,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548818190,2.09841568,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548818398,2.13259956,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548819020,2.13216956,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548819226,2.13259956,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548820470,0.93805568,112770.0,112760.0,0.00046949]
["bitfinex","BTCUSD",1758548820676,0.93737568,112770.0,112760.0,0.03006949]
["bitfinex","BTCUSD",1758548820939,1.71361568,112770.0,112760.0,0.03006949]
["bitfinex","BTCUSD",1758548821135,1.71361401,112770.0,112760.0,0.03006949]
["bitfinex","BTCUSD",1758548821343,1.71360969,112770.0,112760.0,0.03006949]
["bitfinex","BTCUSD",1758548822005,1.71360766,112770.0,112760.0,0.00577949]
["bitfinex","BTCUSD",1758548822242,0.93736766,112770.0,112760.0,0.03006949]
["bitfinex","BTCUSD",1758548822451,1.71384766,112770.0,112760.0,0.03006949]
["bitfinex","BTCUSD",1758548822662,0.63736766,112770.0,112760.0,0.03662476]
["bitfinex","BTCUSD",1758548822871,1.41384766,112770.0,112760.0,0.03662476]
["bitfinex","BTCUSD",1758548823236,1.41384766,112770.0,112760.0,0.03006949]
["bitfinex","BTCUSD",1758548823639,1.41184766,112770.0,112760.0,0.03006949]
["bitfinex","BTCUSD",1758548824446,1.41184766,112770.0,112760.0,0.03095296]
["bitfinex","BTCUSD",1758548825064,1.40484766,112770.0,112760.0,0.03095296]
["bitfinex","BTCUSD",1758548825422,1.40684766,112770.0,112760.0,0.03095296]
["bitfinex","BTCUSD",1758548825620,1.40752891,112770.0,112760.0,0.00666296]
["bitfinex","BTCUSD",1758548825890,1.40752891,112770.0,112760.0,0.00343296]
["bitfinex","BTCUSD",1758548826093,1.73401279,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548826301,1.70752891,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548827702,1.70753021,112770.0,112760.0,0.00343296]
["bitfinex","BTCUSD",1758548827939,1.51734948,112770.0,112760.0,0.00343296]
["bitfinex","BTCUSD",1758548828115,0.44086948,112770.0,112760.0,0.00666296]
["bitfinex","BTCUSD",1758548828296,1.24351055,112770.0,112760.0,0.03095296]
["bitfinex","BTCUSD",1758548829858,1.24351641,112770.0,112760.0,0.03095296]
["bitfinex","BTCUSD",1758548830143,1.24319641,112770.0,112760.0,0.03759658]
["bitfinex","BTCUSD",1758548830401,1.24319641,112770.0,112760.0,0.03095296]
["bitfinex","BTCUSD",1758548832367,1.24287741,112770.0,112760.0,0.03095296]
["bitfinex","BTCUSD",1758548832573,1.24355741,112770.0,112760.0,0.02772296]
["bitfinex","BTCUSD",1758548833126,1.24355741,112770.0,112760.0,0.00343296]
["bitfinex","BTCUSD",1758548833345,1.27731129,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548833959,1.25082741,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548834164,1.56947353,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548834363,1.57774037,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548834604,1.5777384,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548834962,1.1020984,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548835341,1.8772984,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548835551,1.9707784,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548835768,1.8772984,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548835954,2.05465053,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548836164,1.85081452,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548836616,2.23513452,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548836821,2.21860072,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548837024,2.23513642,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548837612,2.23313758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548838021,2.23913758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548838230,2.41248971,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548838429,2.41048971,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548838631,1.08161758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548838832,1.08461758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548839066,2.14797758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548839272,2.24393758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548840109,2.14734758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548840313,2.24330758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548840519,1.08418758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548840725,1.85946758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548840971,1.08461758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548841194,2.24373758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548841548,2.24330758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548841745,1.07691758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548841954,1.85946758,112770.0,112760.0,0.00135296]
["bitfinex","BTCUSD",1758548842166,0.34,112760.0,112740.0,0.02379296]
["bitfinex","BTCUSD",1758548842373,5.37100695,112760.0,112750.0,0.00312]
["bitfinex","BTCUSD",1758548842572,5.37100695,112760.0,112750.0,0.0052]
["bitfinex","BTCUSD",1758548842573,0.89197395,112760.0,112750.0,0.0052]
["bitfinex","BTCUSD",1758548842797,0.90212051,112760.0,112750.0,0.0052]
["bitfinex","BTCUSD",1758548842968,0.8938515,112760.0,112750.0,0.0052]
["bitfinex","BTCUSD",1758548843183,0.8938515,112760.0,112750.0,0.04068324]
["bitfinex","BTCUSD",1758548843452,1.6255315,112760.0,112750.0,0.04068324]
["bitfinex","BTCUSD",1758548843665,1.3120155,112760.0,112750.0,0.04068324]
["bitfinex","BTCUSD",1758548844077,1.3120155,112760.0,112750.0,0.06500324]
["bitfinex","BTCUSD",1758548844486,1.3120155,112760.0,112750.0,0.0725176]
["bitfinex","BTCUSD",1758548845109,0.9223355,112760.0,112750.0,0.0725176]
["bitfinex","BTCUSD",1758548845356,1.3137355,112760.0,112750.0,0.0725176]
["bitfinex","BTCUSD",1758548845554,1.2332945,112760.0,112750.0,0.0725176]
["bitfinex","BTCUSD",1758548846172,1.2332545,112760.0,112750.0,0.0725176]
["bitfinex","BTCUSD",1758548847401,0.8418945,112760.0,112750.0,0.0725176]
["bitfinex","BTCUSD",1758548847607,0.3728845,112760.0,112750.0,0.0725176]
["bitfinex","BTCUSD",1758548847788,0.75796226,112760.0,112750.0,0.0725176]
["bitfinex","BTCUSD",1758548848247,0.02668226,112760.0,112750.0,0.1026695]
["bitfinex","BTCUSD",1758548848455,0.38384,112780.0,112770.0,0.03548324]
["bitfinex","BTCUSD",1758548848665,5.89855483,112780.0,112770.0,0.06450324]
["bitfinex","BTCUSD",1758548848873,5.37111683,112780.0,112770.0,0.06450324]
["bitfinex","BTCUSD",1758548849029,5.98210883,112780.0,112770.0,0.06450324]
["bitfinex","BTCUSD",1758548849235,5.52272883,112780.0,112770.0,0.06450324]
["bitfinex","BTCUSD",1758548849635,5.52572883,112780.0,112770.0,0.06450324]
["bitfinex","BTCUSD",1758548850234,5.52572327,112780.0,112770.0,0.06450324]
["bitfinex","BTCUSD",1758548850426,5.52572241,112780.0,112770.0,0.06450324]
["bitfinex","BTCUSD",1758548850710,5.52640241,112780.0,112770.0,0.00198]
["bitfinex","BTCUSD",1758548850911,5.52640241,112780.0,112760.0,0.06252324]
["bitfinex","BTCUSD",1758548851147,2.238806,112770.0,112760.0,0.03548324]
["bitfinex","BTCUSD",1758548851352,2.24500888,112770.0,112750.0,0.06252324]
["bitfinex","BTCUSD",1758548851552,2.613114,112760.0,112750.0,0.0687896]
["bitfinex","BTCUSD",1758548851983,0.34,112750.0,112740.0,0.03562364]
["bitfinex","BTCUSD",1758548852191,3.301015,112750.0,112740.0,0.03562364]
["bitfinex","BTCUSD",1758548852374,3.30789538,112750.0,112740.0,0.03562364]
["bitfinex","BTCUSD",1758548852610,3.71821926,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548852812,3.73783539,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548852962,3.75436666,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548853164,4.05436666,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548853369,3.71436666,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548853964,3.23456666,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548854162,4.00928666,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548854614,4.01028666,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548854772,4.01128666,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548854992,4.01028666,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548855190,4.01028209,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548855405,4.35128209,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548856297,4.55746129,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548856534,4.65212995,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548856756,4.60212995,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548856987,3.82740995,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548857216,3.87740995,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548857501,5.04808199,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548857907,3.90532199,112750.0,112740.0,0.0011404]
["bitfinex","BTCUSD",1758548858131,5.06408199,112750.0,112740.0,0.0011404]
["bitfinex","BTCUSD",1758548858352,3.90532199,112750.0,112740.0,0.0011404]
["bitfinex","BTCUSD",1758548858563,5.06032199,112750.0,112740.0,0.0001404]
["bitfinex","BTCUSD",1758548858789,1.18191608,112740.0,112730.0,0.00724878]
["bitfinex","BTCUSD",1758548859019,7.42781878,112740.0,112730.0,0.00733186]
["bitfinex","BTCUSD",1758548859231,7.46949068,112740.0,112730.0,0.00733186]
["bitfinex","BTCUSD",1758548859423,0.93721131,112730.0,112720.0,0.00024]
["bitfinex","BTCUSD",1758548859675,0.93721131,112730.0,112720.0,0.00032331]
["bitfinex","BTCUSD",1758548859676,6.26388452,112730.0,112720.0,0.00032331]
["bitfinex","BTCUSD",1758548859903,6.27591452,112730.0,112720.0,0.00032331]
["bitfinex","BTCUSD",1758548860167,7.14817452,112730.0,112720.0,0.00032331]
["bitfinex","BTCUSD",1758548860401,5.98873452,112730.0,112720.0,0.00032331]
["bitfinex","BTCUSD",1758548860615,7.14813452,112730.0,112720.0,0.00032331]
["bitfinex","BTCUSD",1758548861295,1.21209946,112720.0,112710.0,0.0113569]
["bitfinex","BTCUSD",1758548861488,1.21209946,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548861489,6.53924267,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548861734,6.31040216,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548862180,7.46988216,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548862400,6.00903776,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548862663,7.19508164,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548862891,7.16859776,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548863116,5.99768776,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548863363,7.69739337,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548863548,6.50860776,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548863741,6.49868776,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548863964,7.87574417,112720.0,112710.0,0.01149779]
["bitfinex","BTCUSD",1758548864406,7.87774417,112720.0,112710.0,0.01249779]
["bitfinex","BTCUSD",1758548864615,7.98437995,112720.0,112710.0,0.01249779]
["bitfinex","BTCUSD",1758548864822,7.98437995,112720.0,112710.0,0.00416212]
["bitfinex","BTCUSD",1758548866114,0.9121152,112710.0,112700.0,0.00204275]
["bitfinex","BTCUSD",1758548866330,1.21213094,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1758548866523,6.55055372,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1758548866695,6.5774676,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1758548866916,6.74678278,112700.0,112690.0,0.00521]
["bitfinex","BTCUSD",1758548867118,6.92492506,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1758548867418,5.97086278,112700.0,112690.0,0.00521]
["bitfinex","BTCUSD",1758548867583,5.97086278,112700.0,112690.0,0.00218]
["bitfinex","BTCUSD",1758548867801,5.97086278,112700.0,112690.0,0.00521]
["bitfinex","BTCUSD",1758548868001,6.74678278,112700.0,112690.0,0.03322]
["bitfinex","BTCUSD",1758548868228,5.97254278,112700.0,112690.0,0.0052]
["bitfinex","BTCUSD",1758548868428,7.17029666,112700.0,112690.0,0.0052]
["bitfinex","BTCUSD",1758548868628,6.51059352,112700.0,112690.0,0.0052]
["bitfinex","BTCUSD",1758548868796,6.51011015,112700.0,112690.0,0.0052]
["bitfinex","BTCUSD",1758548868991,6.49919015,112700.0,112690.0,0.0052]
["bitfinex","BTCUSD",1758548869191,7.83645243,112700.0,112690.0,0.0052]
["bitfinex","BTCUSD",1758548869400,7.17827015,112700.0,112690.0,0.00718]
["bitfinex","BTCUSD",1758548869599,6.49851015,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548869813,6.79851015,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548870010,5.85851015,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548870259,5.32326215,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548870456,5.66324875,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548870711,5.65498719,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548871116,5.55910719,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548871320,4.87914719,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548871561,5.65494719,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548871748,4.57914743,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548871946,3.02068643,112700.0,112690.0,0.06970324]
["bitfinex","BTCUSD",1758548872581,1.05950675,112700.0,112690.0,0.07739366]
["bitfinex","BTCUSD",1758548872824,1.39950675,112700.0,112690.0,0.07739366]
["bitfinex","BTCUSD",1758548873246,1.39950675,112700.0,112690.0,0.06970324]
["bitfinex","BTCUSD",1758548873885,1.41589862,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548874728,1.41590269,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548875274,1.42410302,112700.0,112690.0,0.03422]
["bitfinex","BTCUSD",1758548876445,1.80860492,112700.0,112690.0,0.06970324]
["bitfinex","BTCUSD",1758548876653,1.32201189,112700.0,112690.0,0.06970324]
["bitfinex","BTCUSD",1758548876973,1.78564379,112700.0,112690.0,0.06970324]
["bitfinex","BTCUSD",1758548877094,1.77743974,112700.0,112690.0,0.06970324]
["bitfinex","BTCUSD",1758548877547,1.29727974,112700.0,112690.0,0.06970324]
["bitfinex","BTCUSD",1758548877850,1.77731974,112700.0,112690.0,0.06970324]
["bitfinex","BTCUSD",1758548878062,1.32821516,112700.0,112690.0,0.06970324]
["bitfinex","BTCUSD",1758548878178,1.03249516,112700.0,112690.0,0.07739366]
["bitfinex","BTCUSD",1758548878384,1.80004838,112700.0,112690.0,0.07739366]
["bitfinex","BTCUSD",1758548878836,1.78363482,112700.0,112690.0,0.07739366]
["bitfinex","BTCUSD",1758548879075,0.62370074,112700.0,112690.0,0.07739366]
["bitfinex","BTCUSD",1758548879261,0.89256,112700.0,112690.0,0.28502359]
["bitfinex","BTCUSD",1758548879474,1.23256,112700.0,112690.0,0.10754556]
["bitfinex","BTCUSD",1758548879673,1.23256,112700.0,112690.0,0.10354556]
["bitfinex","BTCUSD",1758548879875,1.23256,112700.0,112690.0,0.28102359]
["bitfinex","BTCUSD",1758548880109,0.501,112700.0,112690.0,0.28602359]
["bitfinex","BTCUSD",1758548880324,0.501,112700.0,112690.0,0.28102359]
["bitfinex","BTCUSD",1758548880556,0.501,112700.0,112690.0,0.28002359]
["bitfinex","BTCUSD",1758548880557,0.5061692,112700.0,112690.0,0.28002359]
["bitfinex","BTCUSD",1758548880769,0.8481692,112700.0,112690.0,0.29802359]
["bitfinex","BTCUSD",1758548881010,1.1430492,112700.0,112690.0,0.28202359]
["bitfinex","BTCUSD",1758548881243,0.8020492,112700.0,112690.0,0.28002359]
["bitfinex","BTCUSD",1758548881473,0.8040492,112700.0,112690.0,0.30002359]
["bitfinex","BTCUSD",1758548881756,0.5091692,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548882228,0.003,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548883664,0.00917676,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548884365,0.003,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548884604,0.00917676,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548885272,0.003,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548885713,0.00917676,112700.0,112690.0,0.09406232]
["bitfinex","BTCUSD",1758548885729,0.00917676,112700.0,112690.0,0.12954556]
["bitfinex","BTCUSD",1758548887108,0.00917533,112700.0,112690.0,0.12954556]
["bitfinex","BTCUSD",1758548887323,0.00917533,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548888177,0.00917537,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548888383,0.00917537,112700.0,112690.0,0.12954556]
["bitfinex","BTCUSD",1758548888805,0.00917537,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548890149,0.003,112700.0,112690.0,0.83486228]
["bitfinex","BTCUSD",1758548890705,0.003,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548890908,0.003,112700.0,112690.0,0.83486228]
["bitfinex","BTCUSD",1758548892315,0.003,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548892518,0.003,112700.0,112690.0,0.83486228]
["bitfinex","BTCUSD",1758548892964,0.003,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548893197,0.003,112700.0,112690.0,0.83486228]
["bitfinex","BTCUSD",1758548895087,0.003,112700.0,112690.0,0.92013195]
["bitfinex","BTCUSD",1758548895504,0.003,112700.0,112690.0,0.39229326]
["bitfinex","BTCUSD",1758548895713,0.003,112700.0,112690.0,0.92013195]
["bitfinex","BTCUSD",1758548897403,0.003,112700.0,112690.0,1.21533195]
["bitfinex","BTCUSD",1758548898115,0.003,112700.0,112690.0,1.21525195]
["bitfinex","BTCUSD",1758548898903,0.003,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548900253,0.00917567,112700.0,112690.0,0.30702359]
["bitfinex","BTCUSD",1758548901662,0.00917567,112700.0,112690.0,0.28301359]
["bitfinex","BTCUSD",1758548901912,0.00917567,112700.0,112690.0,0.30638359]
["bitfinex","BTCUSD",1758548902516,0.00917567,112700.0,112690.0,0.12890556]
["bitfinex","BTCUSD",1758548902842,0.30453567,112700.0,112690.0,0.10250556]
["bitfinex","BTCUSD",1758548903274,0.30453567,112700.0,112690.0,0.27998359]
["bitfinex","BTCUSD",1758548903890,0.30453567,112700.0,112690.0,0.10052556]
["bitfinex","BTCUSD",1758548904066,0.75967229,112700.0,112690.0,0.10052556]
["bitfinex","BTCUSD",1758548904228,0.77619517,112700.0,112690.0,0.10052556]
["bitfinex","BTCUSD",1758548905187,0.66843517,112700.0,112690.0,0.10266556]
["bitfinex","BTCUSD",1758548905393,0.66851517,112700.0,112690.0,0.30672359]
["bitfinex","BTCUSD",1758548905951,0.65199229,112700.0,112690.0,0.30672359]
["bitfinex","BTCUSD",1758548906343,0.65199229,112700.0,112690.0,0.12924556]
["bitfinex","BTCUSD",1758548906548,0.65202755,112700.0,112690.0,0.12924556]
["bitfinex","BTCUSD",1758548906744,0.65270755,112700.0,112690.0,0.10052556]
["bitfinex","BTCUSD",1758548906949,0.66924186,112700.0,112690.0,0.10052556]
["bitfinex","BTCUSD",1758548907155,1.63315986,112700.0,112690.0,0.10052556]
["bitfinex","BTCUSD",1758548908352,1.57559355,112700.0,112690.0,0.10052556]
["bitfinex","BTCUSD",1758548908568,1.15761255,112700.0,112690.0,0.10052556]
["bitfinex","BTCUSD",1758548909132,1.15761255,112700.0,112690.0,0.06268324]
["bitfinex","BTCUSD",1758548909133,1.15804255,112700.0,112690.0,0.06268324]
["bitfinex","BTCUSD",1758548909335,1.17457187,112700.0,112690.0,0.06268324]
["bitfinex","BTCUSD",1758548909934,0.88001187,112700.0,112690.0,0.06268324]
["bitfinex","BTCUSD",1758548910311,1.25376255,112700.0,112690.0,0.06268324]
["bitfinex","BTCUSD",1758548911360,1.15721255,112700.0,112690.0,0.06268324]
["bitfinex","BTCUSD",1758548911559,1.25360255,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548912010,1.02626655,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548912193,0.97395033,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548912809,0.58387033,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548913186,0.97399033,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548913620,0.58387033,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548913764,0.97383033,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548914171,0.58387033,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548914567,0.50482133,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548914774,0.88378133,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548915292,0.89470133,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548916365,0.79874133,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548916514,0.88378133,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548917568,0.49390133,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548917846,0.88354133,112700.0,112690.0,0.06967166]
["bitfinex","BTCUSD",1758548918888,0.34920033,112700.0,112690.0,0.10181356]
["bitfinex","BTCUSD",1758548919102,0.34920033,112700.0,112690.0,0.30898015]
["bitfinex","BTCUSD",1758548919308,0.2964,112700.0,112690.0,0.30532159]
["bitfinex","BTCUSD",1758548919812,0.29636,112700.0,112690.0,0.30532159]
["bitfinex","BTCUSD",1758548920080,0.003,112700.0,112690.0,0.30532159]
["bitfinex","BTCUSD",1758548920321,0.29636,112700.0,112690.0,0.30532159]
["bitfinex","BTCUSD",1758548920562,0.29632,112700.0,112690.0,0.30532159]
["bitfinex","BTCUSD",1758548920807,0.003,112700.0,112690.0,0.30532159]
["bitfinex","BTCUSD",1758548921462,0.003,112700.0,112690.0,0.76689797]
["bitfinex","BTCUSD",1758548922511,0.003,112700.0,112690.0,0.39059126]
["bitfinex","BTCUSD",1758548924123,0.003,112700.0,112690.0,0.76689797]
["bitfinex","BTCUSD",1758548925088,0.003,112700.0,112690.0,0.86689797]
["bitfinex","BTCUSD",1758548925893,0.002,112700.0,112690.0,1.15333797]
["bitfinex","BTCUSD",1758548926061,0.002,112700.0,112690.0,0.49059126]
["bitfinex","BTCUSD",1758548926271,0.004,112700.0,112690.0,0.86689797]
["bitfinex","BTCUSD",1758548926472,0.002,112700.0,112690.0,1.23617797]
["bitfinex","BTCUSD",1758548926971,0.005,112700.0,112690.0,1.27217797]
["bitfinex","BTCUSD",1758548927997,0.005,112700.0,112690.0,0.89587126]
["bitfinex","BTCUSD",1758548928117,0.005,112700.0,112690.0,1.27217797]
["bitfinex","BTCUSD",1758548928549,0.005,112700.0,112690.0,1.3399583]
["bitfinex","BTCUSD",1758548929815,0.005,112700.0,112690.0,0.57437159]
["bitfinex","BTCUSD",1758548930080,0.005,112700.0,112690.0,0.96409159]
["bitfinex","BTCUSD",1758548930274,0.005,112700.0,112690.0,1.3403983]
["bitfinex","BTCUSD",1758548931516,0.005,112700.0,112690.0,1.35136122]
["bitfinex","BTCUSD",1758548931721,0.005,112700.0,112690.0,0.96164122]
["bitfinex","BTCUSD",1758548931919,0.005,112700.0,112690.0,0.96385159]
["bitfinex","BTCUSD",1758548932103,0.005,112700.0,112690.0,1.3401583]
["bitfinex","BTCUSD",1758548932953,8.312e-05,112710.0,112700.0,0.34309742]
["bitfinex","BTCUSD",1758548933158,8.312e-05,112710.0,112700.0,0.91597347]
["bitfinex","BTCUSD",1758548933362,8.312e-05,112710.0,112700.0,0.91796347]
["bitfinex","BTCUSD",1758548933569,8.312e-05,112710.0,112700.0,1.21156347]
["bitfinex","BTCUSD",1758548935208,0.00108312,112710.0,112700.0,1.22256347]
["bitfinex","BTCUSD",1758548935416,0.00108312,112710.0,112700.0,1.23356347]
["bitfinex","BTCUSD",1758548936843,1e-08,112710.0,112700.0,1.60987018]
["bitfinex","BTCUSD",1758548937021,1e-08,112710.0,112700.0,1.94987018]
["bitfinex","BTCUSD",1758548938948,1e-08,112710.0,112700.0,2.04543018]
["bitfinex","BTCUSD",1758548942535,1e-08,112710.0,112700.0,2.31513018]
["bitfinex","BTCUSD",1758548943167,1e-08,112710.0,112700.0,2.76313018]
["bitfinex","BTCUSD",1758548943385,0.07126631,112750.0,112740.0,0.24303446]
["bitfinex","BTCUSD",1758548943599,0.07140719,112750.0,112740.0,0.95406471]
["bitfinex","BTCUSD",1758548943842,0.07208719,112750.0,112740.0,0.95406471]
["bitfinex","BTCUSD",1758548944076,0.00082088,112750.0,112740.0,0.95406471]
["bitfinex","BTCUSD",1758548944288,0.00014088,112750.0,112740.0,1.04441438]
["bitfinex","BTCUSD",1758548944504,0.00014088,112750.0,112740.0,0.74078767]
["bitfinex","BTCUSD",1758548944723,0.00014088,112750.0,112740.0,1.11709438]
["bitfinex","BTCUSD",1758548944926,0.00014088,112750.0,112740.0,1.12309438]
["bitfinex","BTCUSD",1758548945144,0.00014088,112750.0,112740.0,1.11709438]
["bitfinex","BTCUSD",1758548945363,0.00014088,112750.0,112740.0,0.74078767]
["bitfinex","BTCUSD",1758548945595,0.00114088,112750.0,112740.0,0.76578767]
["bitfinex","BTCUSD",1758548945818,0.00014088,112750.0,112740.0,1.16709438]
["bitfinex","BTCUSD",1758548946695,0.00114088,112750.0,112740.0,1.18809438]
["bitfinex","BTCUSD",1758548946895,0.00214088,112750.0,112740.0,0.90041438]
["bitfinex","BTCUSD",1758548947455,0.00114088,112750.0,112740.0,0.89541438]
["bitfinex","BTCUSD",1758548947666,0.00182088,112750.0,112740.0,0.83066767]
["bitfinex","BTCUSD",1758548947895,0.00182088,112750.0,112740.0,0.78066767]
["bitfinex","BTCUSD",1758548948107,0.00182088,112750.0,112740.0,1.15697438]
["bitfinex","BTCUSD",1758548948317,0.00182088,112750.0,112740.0,0.39134767]
["bitfinex","BTCUSD",1758548948534,0.01317088,112750.0,112740.0,0.68462767]
["bitfinex","BTCUSD",1758548948756,0.01417088,112750.0,112740.0,0.76075845]
["bitfinex","BTCUSD",1758548948964,0.01374088,112750.0,112740.0,0.76075845]
["bitfinex","BTCUSD",1758548949597,0.00282088,112750.0,112740.0,0.76075845]
["bitfinex","BTCUSD",1758548949825,0.01374088,112750.0,112740.0,0.46747845]
["bitfinex","BTCUSD",1758548950049,0.01374088,112750.0,112740.0,0.35205688]
["bitfinex","BTCUSD",1758548950050,0.01417088,112750.0,112740.0,0.35205688]
["bitfinex","BTCUSD",1758548950256,0.01417088,112750.0,112740.0,0.67524878]
["bitfinex","BTCUSD",1758548950685,0.01417088,112750.0,112740.0,0.64509688]
["bitfinex","BTCUSD",1758548950893,0.01417088,112750.0,112740.0,0.67524878]
["bitfinex","BTCUSD",1758548951324,0.01417088,112750.0,112740.0,0.67532878]
["bitfinex","BTCUSD",1758548951945,0.01417088,112750.0,112740.0,0.46769756]
["bitfinex","BTCUSD",1758548952154,0.01417088,112750.0,112740.0,0.49784946]
["bitfinex","BTCUSD",1758548952568,0.01317088,112750.0,112740.0,0.47684946]
["bitfinex","BTCUSD",1758548952785,0.01217088,112750.0,112740.0,0.64524878]
["bitfinex","BTCUSD",1758548952995,0.01217088,112750.0,112740.0,0.65424878]
["bitfinex","BTCUSD",1758548953196,0.01317088,112750.0,112740.0,0.65124878]
["bitfinex","BTCUSD",1758548953413,0.01317088,112750.0,112740.0,0.584118]
["bitfinex","BTCUSD",1758548953855,0.01217088,112750.0,112740.0,0.578118]
["bitfinex","BTCUSD",1758548954744,0.01217088,112750.0,112740.0,0.583118]
["bitfinex","BTCUSD",1758548955180,0.01317088,112750.0,112740.0,0.588118]
["bitfinex","BTCUSD",1758548955617,0.01317088,112750.0,112740.0,0.11767868]
["bitfinex","BTCUSD",1758548955818,0.01935562,112750.0,112740.0,0.11767868]
["bitfinex","BTCUSD",1758548956230,0.02760745,112750.0,112740.0,0.11767868]
["bitfinex","BTCUSD",1758548957972,0.36760745,112750.0,112740.0,0.07563514]
["bitfinex","BTCUSD",1758548958169,1.77673045,112750.0,112740.0,0.07563514]
["bitfinex","BTCUSD",1758548959219,1.57550045,112750.0,112740.0,0.07563514]
["bitfinex","BTCUSD",1758548959423,1.59202275,112750.0,112740.0,0.04548324]
["bitfinex","BTCUSD",1758548959624,1.57550045,112750.0,112740.0,0.04548324]
["bitfinex","BTCUSD",1758548959823,1.59202298,112750.0,112740.0,0.04548324]
["bitfinex","BTCUSD",1758548960026,1.59202298,112750.0,112740.0,0.01]
["bitfinex","BTCUSD",1758548960299,1.59202298,112750.0,112740.0,0.04548324]
["bitfinex","BTCUSD",1758548960512,1.98034298,112750.0,112740.0,0.04548324]
["bitfinex","BTCUSD",1758548962055,2.00682324,112750.0,112740.0,0.04548324]
["bitfinex","BTCUSD",1758548962272,2.00682324,112750.0,112740.0,0.01]
["bitfinex","BTCUSD",1758548962479,2.03350605,112750.0,112740.0,0.04548324]
["bitfinex","BTCUSD",1758548963522,2.03250605,112750.0,112740.0,0.04048324]
["bitfinex","BTCUSD",1758548963726,2.03250605,112750.0,112740.0,0.04248324]
["bitfinex","BTCUSD",1758548963940,1.93642605,112750.0,112740.0,0.04248324]
["bitfinex","BTCUSD",1758548964142,2.03234605,112750.0,112740.0,0.03748324]
["bitfinex","BTCUSD",1758548964353,2.03434605,112750.0,112740.0,0.03748324]
["bitfinex","BTCUSD",1758548964558,2.03434605,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548965147,1.64618605,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548965309,2.06302166,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548965714,1.67498166,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548966139,2.06298166,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548967181,1.67498166,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548967378,1.91162579,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548967618,2.00754579,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548968759,2.00746579,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548968993,1.78381879,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548970017,1.39609879,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548970195,1.78373879,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548970800,1.78330879,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548971354,1.78373879,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548972346,1.78373577,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548973293,1.37957324,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548973793,1.76685261,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548975107,1.37957261,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548975340,1.67073261,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548975523,1.76669261,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548976127,1.76669687,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548977012,1.37957687,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548977348,1.76641687,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548977480,1.37957687,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548977694,1.76398687,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1758548977924,0.34,112740.0,112730.0,0.03548324]
["bitfinex","BTCUSD",1758548978124,2.33347074,112740.0,112730.0,0.04482975]
["bitfinex","BTCUSD",1758548978321,2.33415074,112740.0,112730.0,0.04482975]
["bitfinex","BTCUSD",1758548978640,2.33415964,112740.0,112730.0,0.04482975]
["bitfinex","BTCUSD",1758548979126,2.33415964,112740.0,112730.0,0.04682975]
["bitfinex","BTCUSD",1758548979325,2.33416179,112740.0,112730.0,0.04682975]
["bitfinex","BTCUSD",1758548979858,2.32540279,112740.0,112730.0,0.04682975]
["bitfinex","BTCUSD",1758548980757,2.37249601,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758548980986,2.44450617,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758548981640,2.44450617,112740.0,112720.0,0.03548324]
["bitfinex","BTCUSD",1758548981858,0.34,112720.0,112710.0,0.03548324]
["bitfinex","BTCUSD",1758548982035,5.34619579,112720.0,112710.0,0.03548324]
["bitfinex","BTCUSD",1758548982242,5.73335579,112720.0,112710.0,0.04181456]
["bitfinex","BTCUSD",1758548982453,2.32143479,112720.0,112710.0,0.04385456]
["bitfinex","BTCUSD",1758548982872,1.93495479,112720.0,112710.0,0.04385456]
["bitfinex","BTCUSD",1758548983203,1.30446579,112720.0,112710.0,0.07168456]
["bitfinex","BTCUSD",1758548984171,0.92198579,112720.0,112710.0,0.07168456]
["bitfinex","BTCUSD",1758548984369,1.30846579,112720.0,112710.0,0.07168456]
["bitfinex","BTCUSD",1758548984573,1.30846579,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548985575,1.21242579,112720.0,112710.0,0.04781456]
["bitfinex","BTCUSD",1758548985791,1.30838579,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548986517,1.30906579,112720.0,112710.0,0.06768456]
["bitfinex","BTCUSD",1758548986726,1.30838579,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548987106,0.92198579,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548987332,1.30842579,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548987740,0.73651579,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548987948,0.89699379,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548988154,0.9052642,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548988351,0.5189442,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548988769,0.9054242,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548989548,0.4049862,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548989745,0.1790092,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548989910,0.0184662,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548990116,0.39044,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548990364,0.4049062,112720.0,112710.0,0.07268456]
["bitfinex","BTCUSD",1758548990573,0.01019579,112720.0,112710.0,0.280283]
["bitfinex","BTCUSD",1758548990743,0.3904,112720.0,112710.0,0.280283]
["bitfinex","BTCUSD",1758548990942,0.39659579,112720.0,112710.0,0.07796646]
["bitfinex","BTCUSD",1758548991233,0.39727579,112720.0,112710.0,0.09987646]
["bitfinex","BTCUSD",1758548991440,1.42840405,112720.0,112710.0,0.00304]
["bitfinex","BTCUSD",1758548991688,1.44759485,112720.0,112710.0,0.03648324]
["bitfinex","BTCUSD",1758548991894,1.80413518,112720.0,112710.0,0.03648324]
["bitfinex","BTCUSD",1758548992447,1.80413518,112720.0,112710.0,0.03852324]
["bitfinex","BTCUSD",1758548992448,1.79253518,112720.0,112710.0,0.03852324]
["bitfinex","BTCUSD",1758548992692,1.79321518,112720.0,112710.0,0.06339324]
["bitfinex","BTCUSD",1758548992827,1.76673492,112720.0,112710.0,0.04486256]
["bitfinex","BTCUSD",1758548993083,1.15219292,112720.0,112710.0,0.07269256]
["bitfinex","BTCUSD",1758548993505,0.76252692,112720.0,112710.0,0.07269256]
["bitfinex","BTCUSD",1758548993884,0.37500692,112720.0,112710.0,0.07269256]
["bitfinex","BTCUSD",1758548994090,0.76252692,112720.0,112710.0,0.07269256]
["bitfinex","BTCUSD",1758548995270,0.87565592,112720.0,112710.0,0.07269256]
["bitfinex","BTCUSD",1758548995479,0.47159559,112720.0,112710.0,0.07269256]
["bitfinex","BTCUSD",1758548995689,0.47159559,112720.0,112710.0,0.29803565]
["bitfinex","BTCUSD",1758548995690,0.30990659,112720.0,112710.0,0.29803565]
["bitfinex","BTCUSD",1758548995899,0.01846611,112720.0,112710.0,0.280291]
["bitfinex","BTCUSD",1758548996107,0.29548,112720.0,112710.0,0.280291]
["bitfinex","BTCUSD",1758548996316,0.30167579,112720.0,112710.0,0.280291]
["bitfinex","BTCUSD",1758548996647,0.09596,112730.0,112720.0,0.24306594]
["bitfinex","BTCUSD",1758548996853,0.60423107,112730.0,112720.0,0.31870812]
["bitfinex","BTCUSD",1758548997096,0.60423107,112730.0,112720.0,0.14127732]
["bitfinex","BTCUSD",1758548997299,0.50827107,112730.0,112720.0,0.31870812]
["bitfinex","BTCUSD",1758548997461,0.10423107,112730.0,112720.0,0.14127732]
["bitfinex","BTCUSD",1758548997817,0.89555107,112730.0,112720.0,0.14127732]
["bitfinex","BTCUSD",1758548998011,0.39655107,112730.0,112720.0,0.31870812]
["bitfinex","BTCUSD",1758548998224,0.40155107,112730.0,112720.0,0.14127732]
["bitfinex","BTCUSD",1758548999421,0.40055107,112730.0,112720.0,0.14127732]
["bitfinex","BTCUSD",1758548999850,0.39655107,112730.0,112720.0,0.14127732]
["bitfinex","BTCUSD",1758549000057,0.39655107,112730.0,112720.0,0.31870812]
["bitfinex","BTCUSD",1758549000263,0.39555107,112730.0,112720.0,0.32470812]
["bitfinex","BTCUSD",1758549000434,0.00827107,112730.0,112720.0,0.32470812]
["bitfinex","BTCUSD",1758549000641,0.36668387,112740.0,112730.0,0.2430502]
["bitfinex","BTCUSD",1758549000642,0.14745904,112740.0,112730.0,0.2430502]
["bitfinex","BTCUSD",1758549000852,0.42183494,112740.0,112730.0,0.32582771]
["bitfinex","BTCUSD",1758549001052,0.02668387,112740.0,112730.0,0.32582771]
["bitfinex","BTCUSD",1758549001254,0.29092,112740.0,112730.0,0.32582771]
["bitfinex","BTCUSD",1758549001455,0.00014088,112750.0,112740.0,0.20755122]
["bitfinex","BTCUSD",1758549001678,0.38698088,112750.0,112740.0,0.23710122]
["bitfinex","BTCUSD",1758549001884,0.00841296,112750.0,112740.0,0.28742392]
["bitfinex","BTCUSD",1758549002100,0.39517296,112750.0,112740.0,0.28742392]
["bitfinex","BTCUSD",1758549002305,0.38690088,112750.0,112740.0,0.28742392]
["bitfinex","BTCUSD",1758549002503,0.39517166,112750.0,112740.0,0.28742392]
["bitfinex","BTCUSD",1758549002704,0.38690088,112750.0,112740.0,0.28742392]
["bitfinex","BTCUSD",1758549002884,0.00014088,112750.0,112740.0,0.28742392]
["bitfinex","BTCUSD",1758549003082,0.00014088,112750.0,112740.0,0.32290716]
["bitfinex","BTCUSD",1758549003281,0.29078088,112750.0,112740.0,0.32290716]
["bitfinex","BTCUSD",1758549003519,0.29378088,112750.0,112740.0,0.32290716]
["bitfinex","BTCUSD",1758549003911,0.00314088,112750.0,112740.0,0.32290716]
["bitfinex","BTCUSD",1758549004115,0.29378088,112750.0,112740.0,0.32290716]
["bitfinex","BTCUSD",1758549004313,0.29078088,112750.0,112740.0,0.32290716]
["bitfinex","BTCUSD",1758549004517,0.29178088,112750.0,112740.0,0.32790716]
["bitfinex","BTCUSD",1758549004713,0.29178088,112750.0,112740.0,0.33890716]
["bitfinex","BTCUSD",1758549004932,0.29178088,112750.0,112740.0,0.32790716]
["bitfinex","BTCUSD",1758549005922,0.29078088,112750.0,112740.0,0.32290716]
["bitfinex","BTCUSD",1758549006324,0.29178088,112750.0,112740.0,0.32890716]
["bitfinex","BTCUSD",1758549006527,0.29178088,112750.0,112740.0,0.34190716]
["bitfinex","BTCUSD",1758549010977,0.00114088,112750.0,112740.0,0.72730036]
["bitfinex","BTCUSD",1758549011405,0.00114088,112750.0,112740.0,0.34190716]
["bitfinex","BTCUSD",1758549012660,0.00182088,112750.0,112740.0,0.31739716]
["bitfinex","BTCUSD",1758549012885,0.00182088,112750.0,112740.0,0.28220526]
["bitfinex","BTCUSD",1758549013304,0.00182088,112750.0,112740.0,0.31441716]
["bitfinex","BTCUSD",1758549013849,0.34114088,112750.0,112740.0,0.34238716]
["bitfinex","BTCUSD",1758549015848,0.63118088,112750.0,112740.0,0.34238716]
["bitfinex","BTCUSD",1758549016099,0.63186088,112750.0,112740.0,0.13495784]
["bitfinex","BTCUSD",1758549016315,0.63186088,112750.0,112740.0,0.08463514]
["bitfinex","BTCUSD",1758549016526,0.64278088,112750.0,112740.0,0.26203446]
["bitfinex","BTCUSD",1758549016702,0.64278088,112750.0,112740.0,0.08463514]
["bitfinex","BTCUSD",1758549016703,0.64321088,112750.0,112740.0,0.08463514]
["bitfinex","BTCUSD",1758549016923,0.64278088,112750.0,112740.0,0.08463514]
["bitfinex","BTCUSD",1758549017166,1.56659088,112750.0,112740.0,0.08601098]
["bitfinex","BTCUSD",1758549017492,1.66251088,112750.0,112740.0,0.08601098]
["bitfinex","BTCUSD",1758549018350,1.66251088,112750.0,112740.0,0.2634103]
["bitfinex","BTCUSD",1758549018351,1.25601788,112750.0,112740.0,0.2634103]
["bitfinex","BTCUSD",1758549018524,1.35193788,112750.0,112740.0,0.2634103]
["bitfinex","BTCUSD",1758549018778,1.35193788,112750.0,112740.0,0.08601098]
["bitfinex","BTCUSD",1758549019928,0.96554788,112750.0,112740.0,0.2634103]
["bitfinex","BTCUSD",1758549020145,0.63118088,112750.0,112740.0,0.3235222]
["bitfinex","BTCUSD",1758549020355,0.34114088,112750.0,112740.0,0.3235222]
["bitfinex","BTCUSD",1758549020563,0.63118088,112750.0,112740.0,0.3235222]
["bitfinex","BTCUSD",1758549021488,0.34114088,112750.0,112740.0,0.3235222]
["bitfinex","BTCUSD",1758549021690,0.63118088,112750.0,112740.0,0.3235222]
["bitfinex","BTCUSD",1758549023155,0.00114088,112750.0,112740.0,0.3235222]
["bitfinex","BTCUSD",1758549023358,0.29118088,112750.0,112740.0,0.3235222]
["bitfinex","BTCUSD",1758549026232,0.00114088,112750.0,112740.0,0.3235222]
["bitfinex","BTCUSD",1758549026486,0.27466088,112750.0,112740.0,0.3235222]
["bitfinex","BTCUSD",1758549027096,0.29114088,112750.0,112740.0,0.3235222]
["bitfinex","BTCUSD",1758549028571,0.29114088,112750.0,112740.0,0.7089154]
["bitfinex","BTCUSD",1758549028771,0.00114088,112750.0,112740.0,0.7089154]
["bitfinex","BTCUSD",1758549028983,0.29114088,112750.0,112740.0,0.7089154]
["bitfinex","BTCUSD",1758549029194,0.29114088,112750.0,112740.0,0.64806219]
["bitfinex","BTCUSD",1758549029415,0.29114088,112750.0,112740.0,0.65011219]
["bitfinex","BTCUSD",1758549029850,0.29114088,112750.0,112740.0,0.26471899]
["bitfinex","BTCUSD",1758549030057,0.00114088,112750.0,112740.0,1.00508186]
["bitfinex","BTCUSD",1758549030268,0.00114088,112750.0,112740.0,1.29508186]
["bitfinex","BTCUSD",1758549031146,0.00114088,112750.0,112740.0,1.35204376]
["bitfinex","BTCUSD",1758549031762,0.00114088,112750.0,112740.0,1.40204376]
["bitfinex","BTCUSD",1758549033426,1e-08,112750.0,112740.0,1.45204376]
["bitfinex","BTCUSD",1758549034712,1e-08,112750.0,112740.0,1.64386994]
["bitfinex","BTCUSD",1758549034909,1e-08,112750.0,112740.0,1.35386994]
["bitfinex","BTCUSD",1758549035111,1e-08,112750.0,112740.0,1.64382994]
["bitfinex","BTCUSD",1758549037278,1e-08,112750.0,112740.0,1.98382994]
["bitfinex","BTCUSD",1758549037482,1e-08,112750.0,112740.0,2.27243963]
["bitfinex","BTCUSD",1758549037876,1e-08,112750.0,112740.0,2.00273963]
["bitfinex","BTCUSD",1758549038080,0.17678631,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758549038330,0.08099128,112790.0,112780.0,0.21581903]
["bitfinex","BTCUSD",1758549038536,0.08099128,112790.0,112780.0,0.3601006]
["bitfinex","BTCUSD",1758549038537,0.07139128,112790.0,112780.0,0.3601006]
["bitfinex","BTCUSD",1758549038677,0.07139128,112790.0,112780.0,0.64871029]
["bitfinex","BTCUSD",1758549038903,0.00012497,112790.0,112780.0,0.64871029]
["bitfinex","BTCUSD",1758549039937,0.00012497,112790.0,112780.0,0.93859029]
["bitfinex","BTCUSD",1758549040803,0.00012497,112790.0,112780.0,0.94259029]
["bitfinex","BTCUSD",1758549042812,0.00012497,112790.0,112780.0,0.65271029]
["bitfinex","BTCUSD",1758549043012,0.00012497,112790.0,112780.0,0.94255029]
["bitfinex","BTCUSD",1758549043211,0.00012497,112790.0,112780.0,0.65271029]
["bitfinex","BTCUSD",1758549043438,0.00012497,112790.0,112780.0,1.00783943]
["bitfinex","BTCUSD",1758549043847,0.00012497,112790.0,112780.0,0.71922974]
["bitfinex","BTCUSD",1758549044084,0.00012497,112790.0,112780.0,1.00783943]
["bitfinex","BTCUSD",1758549044284,0.00012497,112790.0,112780.0,0.42938974]
["bitfinex","BTCUSD",1758549044496,0.00012497,112790.0,112780.0,0.71799943]
["bitfinex","BTCUSD",1758549044697,0.02917497,112790.0,112780.0,0.69032974]
["bitfinex","BTCUSD",1758549044907,0.03741314,112790.0,112780.0,0.28510817]
["bitfinex","BTCUSD",1758549045120,0.03741314,112790.0,112780.0,0.31526007]
["bitfinex","BTCUSD",1758549045542,0.03741314,112790.0,112770.0,0.44703798]
["bitfinex","BTCUSD",1758549045752,0.01669076,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758549045924,0.01051314,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758549046334,0.04041314,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758549046540,0.04659076,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758549046735,0.04659076,112790.0,112780.0,0.23977384]
["bitfinex","BTCUSD",1758549046936,0.04659076,112790.0,112780.0,0.24177384]
["bitfinex","BTCUSD",1758549047134,0.04041314,112790.0,112780.0,0.24177384]
["bitfinex","BTCUSD",1758549048185,0.04659286,112790.0,112780.0,0.24177384]
["bitfinex","BTCUSD",1758549049211,0.04659436,112790.0,112780.0,0.24177384]
["bitfinex","BTCUSD",1758549049424,0.04363436,112790.0,112780.0,0.24382384]
["bitfinex","BTCUSD",1758549049578,0.01754436,112790.0,112780.0,0.24681384]
["bitfinex","BTCUSD",1758549049805,0.01351314,112790.0,112780.0,0.26764384]
["bitfinex","BTCUSD",1758549050008,0.01351314,112790.0,112780.0,0.24382384]
["bitfinex","BTCUSD",1758549050239,0.01969436,112790.0,112780.0,0.24382384]
["bitfinex","BTCUSD",1758549050409,0.01136314,112790.0,112780.0,0.30078574]
["bitfinex","BTCUSD",1758549051047,0.01136314,112790.0,112780.0,1.2340851]
["bitfinex","BTCUSD",1758549051246,0.00914122,112810.0,112800.0,0.20745686]
["bitfinex","BTCUSD",1758549051505,0.01489816,112810.0,112800.0,0.2747932]
["bitfinex","BTCUSD",1758549051690,0.00871694,112810.0,112800.0,0.56340289]
["bitfinex","BTCUSD",1758549052129,0.00871694,112810.0,112800.0,0.85312289]
["bitfinex","BTCUSD",1758549052718,0.01871694,112810.0,112800.0,0.5645132]
["bitfinex","BTCUSD",1758549053120,0.00871694,112810.0,112800.0,0.5645132]
["bitfinex","BTCUSD",1758549053326,0.01171694,112810.0,112800.0,0.5645132]
["bitfinex","BTCUSD",1758549053550,0.01471694,112810.0,112800.0,0.5645132]
["bitfinex","BTCUSD",1758549053777,0.01471694,112810.0,112800.0,1.0253222]
["bitfinex","BTCUSD",1758549053980,0.00346941,112810.0,112800.0,1.0253222]
["bitfinex","BTCUSD",1758549054205,0.00346941,112810.0,112800.0,1.0753222]
["bitfinex","BTCUSD",1758549054408,0.00346941,112810.0,112800.0,1.1253222]
["bitfinex","BTCUSD",1758549054880,0.00046941,112810.0,112800.0,0.8356022]
["bitfinex","BTCUSD",1758549055086,0.00046941,112810.0,112800.0,1.1252822]
["bitfinex","BTCUSD",1758549055947,0.00046941,112810.0,112800.0,1.1352822]
["bitfinex","BTCUSD",1758549056124,0.00046941,112810.0,112800.0,0.8456022]
["bitfinex","BTCUSD",1758549056323,0.00046941,112810.0,112800.0,0.42006287]
["bitfinex","BTCUSD",1758549056590,0.00261941,112810.0,112800.0,0.63088287]
["bitfinex","BTCUSD",1758549056782,0.02655941,112810.0,112800.0,0.34620287]
["bitfinex","BTCUSD",1758549057284,0.02655941,112810.0,112800.0,0.34824287]
["bitfinex","BTCUSD",1758549057487,0.00261941,112810.0,112800.0,0.34324287]
["bitfinex","BTCUSD",1758549057906,0.00261941,112810.0,112800.0,0.34624287]
["bitfinex","BTCUSD",1758549058053,0.00261941,112810.0,112800.0,0.40323142]
["bitfinex","BTCUSD",1758549058251,0.00261941,112810.0,112800.0,0.40523142]
["bitfinex","BTCUSD",1758549058458,0.00046941,112810.0,112800.0,0.43163142]
["bitfinex","BTCUSD",1758549058655,0.00046941,112810.0,112800.0,1.07687075]
["bitfinex","BTCUSD",1758549059258,0.00046941,112810.0,112800.0,1.12687075]
["bitfinex","BTCUSD",1758549059463,0.00046941,112810.0,112800.0,1.17687075]
["bitfinex","BTCUSD",1758549059740,0.00046941,112810.0,112800.0,0.80133142]
["bitfinex","BTCUSD",1758549059931,0.20104,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758549060141,0.21157601,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1758549060499,0.03709601,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1758549060702,0.03404601,112840.0,112830.0,0.1970236]
["bitfinex","BTCUSD",1758549060938,0.01053601,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1758549061132,0.01153601,112840.0,112830.0,0.2271755]
["bitfinex","BTCUSD",1758549061304,0.00937601,112840.0,112830.0,0.2535755]
["bitfinex","BTCUSD",1758549061504,0.01437601,112840.0,112830.0,0.2535755]
["bitfinex","BTCUSD",1758549061751,0.0143805,112840.0,112830.0,0.33884517]
["bitfinex","BTCUSD",1758549062155,0.0093805,112840.0,112830.0,0.33884517]
["bitfinex","BTCUSD",1758549062363,0.0093805,112840.0,112830.0,0.62844517]
["bitfinex","BTCUSD",1758549062606,0.0113805,112840.0,112830.0,0.62840517]
["bitfinex","BTCUSD",1758549062780,0.0093805,112840.0,112830.0,0.33884517]
["bitfinex","BTCUSD",1758549062994,0.0093805,112840.0,112830.0,0.62840517]
["bitfinex","BTCUSD",1758549063205,0.0083805,112840.0,112830.0,0.63040517]
["bitfinex","BTCUSD",1758549063406,0.0083805,112840.0,112830.0,0.63140517]
["bitfinex","BTCUSD",1758549063614,0.0083805,112840.0,112830.0,0.34184517]
["bitfinex","BTCUSD",1758549063820,0.0105405,112840.0,112830.0,0.62843517]
["bitfinex","BTCUSD",1758549064041,0.01053733,112840.0,112830.0,0.62743517]
["bitfinex","BTCUSD",1758549064323,0.00837733,112840.0,112830.0,0.63440517]
["bitfinex","BTCUSD",1758549065268,0.01053733,112840.0,112830.0,0.63236517]
["bitfinex","BTCUSD",1758549065501,0.00228489,112840.0,112830.0,0.63436517]
["bitfinex","BTCUSD",1758549065732,0.00228489,112840.0,112830.0,0.33987517]
["bitfinex","BTCUSD",1758549065970,0.01053711,112840.0,112830.0,0.33987517]
["bitfinex","BTCUSD",1758549066200,0.01053711,112840.0,112830.0,0.34487517]
["bitfinex","BTCUSD",1758549066432,0.01053841,112840.0,112830.0,0.34487517]
["bitfinex","BTCUSD",1758549066896,0.01053841,112840.0,112830.0,0.34784517]
["bitfinex","BTCUSD",1758549067128,0.00837841,112840.0,112830.0,0.34784517]
["bitfinex","BTCUSD",1758549067411,0.00837841,112840.0,112830.0,0.63736517]
["bitfinex","BTCUSD",1758549067623,0.01053841,112840.0,112830.0,0.63736517]
["bitfinex","BTCUSD",1758549068114,0.00837841,112840.0,112830.0,0.4148026]
["bitfinex","BTCUSD",1758549068720,0.00837841,112840.0,112830.0,0.3913726]
["bitfinex","BTCUSD",1758549068939,0.00837841,112840.0,112830.0,0.7042826]
["bitfinex","BTCUSD",1758549069288,0.00837489,112840.0,112830.0,0.7042826]
["bitfinex","BTCUSD",1758549070719,0.00837489,112840.0,112830.0,0.4148026]
["bitfinex","BTCUSD",1758549070927,0.00837489,112840.0,112830.0,0.7042426]
["bitfinex","BTCUSD",1758549071165,0.01053489,112840.0,112830.0,0.4148026]
["bitfinex","BTCUSD",1758549071374,0.03709489,112840.0,112830.0,0.30109293]
["bitfinex","BTCUSD",1758549071988,0.04328081,112840.0,112830.0,0.30109293]
["bitfinex","BTCUSD",1758549074377,0.01456081,112840.0,112830.0,0.30610293]
["bitfinex","BTCUSD",1758549074626,0.01456081,112840.0,112830.0,0.1486258]
["bitfinex","BTCUSD",1758549074834,0.01456081,112840.0,112830.0,0.4863836]
["bitfinex","BTCUSD",1758549075083,0.01456081,112840.0,112830.0,0.46865782]
["bitfinex","BTCUSD",1758549076638,0.01456081,112840.0,112830.0,0.49248782]
["bitfinex","BTCUSD",1758549077624,0.01456081,112840.0,112830.0,0.61041939]
["bitfinex","BTCUSD",1758549078074,0.01456081,112840.0,112830.0,0.98595872]
["bitfinex","BTCUSD",1758549078265,0.01349699,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758549078483,0.01561699,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758549078743,0.03898699,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758549079404,0.03998699,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758549080269,0.04698699,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758549080443,0.04698699,112860.0,112850.0,0.21505484]
["bitfinex","BTCUSD",1758549080962,0.01052,112860.0,112850.0,0.21705484]
["bitfinex","BTCUSD",1758549081164,0.0084,112860.0,112850.0,0.24088484]
["bitfinex","BTCUSD",1758549081484,0.01052,112860.0,112850.0,0.24088484]
["bitfinex","BTCUSD",1758549082101,0.00252,112860.0,112850.0,0.24088484]
["bitfinex","BTCUSD",1758549082295,0.0004,112860.0,112850.0,0.24088484]
["bitfinex","BTCUSD",1758549082554,0.0114,112860.0,112850.0,0.24088484]
["bitfinex","BTCUSD",1758549082780,0.0024,112860.0,112850.0,0.61893417]
["bitfinex","BTCUSD",1758549083008,0.0064,112860.0,112850.0,0.24339484]
["bitfinex","BTCUSD",1758549083235,0.0064,112860.0,112850.0,1.02363574]
["bitfinex","BTCUSD",1758549084732,0.0004,112860.0,112850.0,1.02363574]
["bitfinex","BTCUSD",1758549084944,0.0004,112860.0,112850.0,1.02563574]
["bitfinex","BTCUSD",1758549085156,0.0004,112860.0,112850.0,0.33066451]
["bitfinex","BTCUSD",1758549085367,0.0004,112860.0,112850.0,0.36081641]
["bitfinex","BTCUSD",1758549085575,0.0004,112860.0,112850.0,0.64754641]
["bitfinex","BTCUSD",1758549086656,0.0004,112860.0,112850.0,0.65005641]
["bitfinex","BTCUSD",1758549088601,0.0004,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758549088850,0.0004,112870.0,112860.0,0.36185355]
["bitfinex","BTCUSD",1758549089064,0.0004,112870.0,112860.0,0.68321545]
["bitfinex","BTCUSD",1758549089277,0.0004,112870.0,112860.0,0.68070545]
["bitfinex","BTCUSD",1758549089717,0.0004,112870.0,112860.0,0.68317545]
["bitfinex","BTCUSD",1758549089925,0.0034,112870.0,112860.0,0.36666545]
["bitfinex","BTCUSD",1758549090101,0.00541,112870.0,112860.0,0.65582545]
["bitfinex","BTCUSD",1758549090328,0.0034,112870.0,112860.0,0.68066545]
["bitfinex","BTCUSD",1758549090785,0.0004,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758549090991,0.01702714,112890.0,112880.0,0.23946673]
["bitfinex","BTCUSD",1758549091400,0.01501714,112890.0,112880.0,0.21462673]
["bitfinex","BTCUSD",1758549091687,0.00054072,112890.0,112880.0,0.23946673]
["bitfinex","BTCUSD",1758549092125,0.00054072,112890.0,112880.0,0.52858673]
["bitfinex","BTCUSD",1758549092356,0.00054072,112890.0,112880.0,0.6440083]
["bitfinex","BTCUSD",1758549092592,0.03313532,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758549092810,0.02695686,112910.0,112900.0,0.21257765]
["bitfinex","BTCUSD",1758549093030,0.04961686,112910.0,112900.0,0.21257765]
["bitfinex","BTCUSD",1758549093700,0.04961686,112910.0,112900.0,0.20957765]
["bitfinex","BTCUSD",1758549094634,0.02179686,112910.0,112900.0,0.21158765]
["bitfinex","BTCUSD",1758549094848,0.02380686,112910.0,112900.0,0.23642765]
["bitfinex","BTCUSD",1758549095086,0.01760477,112910.0,112900.0,0.23742765]
["bitfinex","BTCUSD",1758549096732,0.02075477,112910.0,112900.0,0.21057765]
["bitfinex","BTCUSD",1758549096880,0.04341477,112910.0,112900.0,0.21057765]
["bitfinex","BTCUSD",1758549097085,0.04339891,112910.0,112900.0,0.21057765]
["bitfinex","BTCUSD",1758549097303,0.04339891,112910.0,112900.0,0.27766651]
["bitfinex","BTCUSD",1758549097523,0.01758891,112910.0,112900.0,0.30451651]
["bitfinex","BTCUSD",1758549097730,0.00732532,112910.0,112900.0,0.30451651]
["bitfinex","BTCUSD",1758549098158,0.00933532,112910.0,112900.0,0.30451651]
["bitfinex","BTCUSD",1758549099154,0.00732532,112910.0,112900.0,0.33466841]
["bitfinex","BTCUSD",1758549099355,0.00933532,112910.0,112900.0,0.33466841]
["bitfinex","BTCUSD",1758549099565,0.03514532,112910.0,112900.0,0.30781841]
["bitfinex","BTCUSD",1758549099764,0.00933532,112910.0,112900.0,0.30982841]
["bitfinex","BTCUSD",1758549100000,0.00732532,112910.0,112900.0,0.33466841]
["bitfinex","BTCUSD",1758549100196,0.00732532,112910.0,112900.0,0.33717841]
["bitfinex","BTCUSD",1758549102673,0.00732532,112910.0,112900.0,0.71136808]
["bitfinex","BTCUSD",1758549102820,0.00732532,112910.0,112900.0,0.70885808]
["bitfinex","BTCUSD",1758549103044,0.00732532,112910.0,112900.0,0.41993808]
["bitfinex","BTCUSD",1758549103248,0.00732532,112910.0,112900.0,0.70885808]
["bitfinex","BTCUSD",1758549103831,0.03514532,112910.0,112900.0,0.95170808]
["bitfinex","BTCUSD",1758549104288,0.00732532,112910.0,112900.0,0.95371808]
["bitfinex","BTCUSD",1758549104507,0.00732532,112910.0,112900.0,0.71136808]
["bitfinex","BTCUSD",1758549106002,0.00933532,112910.0,112900.0,0.97855808]
["bitfinex","BTCUSD",1758549106451,0.00933532,112910.0,112900.0,0.95367808]
["bitfinex","BTCUSD",1758549106626,0.03514532,112910.0,112900.0,0.95166808]
["bitfinex","BTCUSD",1758549107288,0.00732532,112910.0,112900.0,0.98102808]
["bitfinex","BTCUSD",1758549107490,0.00732532,112910.0,112900.0,0.71132808]
["bitfinex","BTCUSD",1758549110047,0.00732532,112910.0,112900.0,0.42244808]
["bitfinex","BTCUSD",1758549110259,0.00732532,112910.0,112900.0,0.71128808]
["bitfinex","BTCUSD",1758549111071,0.00692532,112910.0,112900.0,0.71128808]
["bitfinex","BTCUSD",1758549111275,0.02266,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758549111538,0.03092203,112920.0,112910.0,0.53210189]
["bitfinex","BTCUSD",1758549111743,0.03293203,112920.0,112910.0,0.53210189]
["bitfinex","BTCUSD",1758549111904,0.03608203,112920.0,112910.0,0.53210189]
["bitfinex","BTCUSD",1758549112713,0.03808203,112920.0,112910.0,0.53411189]
["bitfinex","BTCUSD",1758549113137,0.03808203,112920.0,112910.0,0.58910379]
["bitfinex","BTCUSD",1758549113369,0.03908203,112920.0,112910.0,0.58910379]
["bitfinex","BTCUSD",1758549113975,0.01026203,112920.0,112910.0,0.67437346]
["bitfinex","BTCUSD",1758549114197,0.00716,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758549114391,0.04228841,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758549115855,0.04228841,112920.0,112910.0,0.26340189]
["bitfinex","BTCUSD",1758549116068,0.0422922,112920.0,112910.0,0.26340189]
["bitfinex","BTCUSD",1758549116659,0.0432922,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758549116891,0.0452922,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758549117522,0.12663676,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758549118428,0.46663676,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758549119267,0.46663676,112920.0,112900.0,0.17414791]
["bitfinex","BTCUSD",1758549119506,0.02637,112910.0,112900.0,0.17414791]
["bitfinex","BTCUSD",1758549119719,0.0429847,112910.0,112900.0,0.17414791]
["bitfinex","BTCUSD",1758549120335,0.75344147,112910.0,112890.0,0.18600763]
["bitfinex","BTCUSD",1758549120552,0.02637,112900.0,112890.0,0.18600763]
["bitfinex","BTCUSD",1758549120809,0.12511373,112900.0,112890.0,0.18600763]
["bitfinex","BTCUSD",1758549122513,0.12511373,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758549122733,0.0196647,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758549122936,0.03470237,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758549123165,0.0429847,112900.0,112890.0,0.25483927]
["bitfinex","BTCUSD",1758549123376,0.03470237,112900.0,112890.0,0.25683927]
["bitfinex","BTCUSD",1758549123595,0.03470237,112900.0,112890.0,0.26183927]
["bitfinex","BTCUSD",1758549124036,0.04298486,112900.0,112890.0,0.18416361]
["bitfinex","BTCUSD",1758549124669,0.67166486,112900.0,112890.0,0.18416361]
["bitfinex","BTCUSD",1758549125329,0.66338237,112900.0,112890.0,0.18416361]
["bitfinex","BTCUSD",1758549126862,0.65718,112900.0,112890.0,0.18416361]
["bitfinex","BTCUSD",1758549127069,0.66338709,112900.0,112890.0,0.18416361]
["bitfinex","BTCUSD",1758549127281,0.66338709,112900.0,112890.0,0.23128327]
["bitfinex","BTCUSD",1758549128035,0.37470709,112900.0,112890.0,0.23128327]
["bitfinex","BTCUSD",1758549128222,0.66338709,112900.0,112890.0,0.23128327]
["bitfinex","BTCUSD",1758549128462,0.64006709,112900.0,112890.0,0.23128327]
["bitfinex","BTCUSD",1758549128659,0.35138709,112900.0,112890.0,0.23329327]
["bitfinex","BTCUSD",1758549128863,0.31833136,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758549129093,0.29697561,112910.0,112900.0,0.22284103]
["bitfinex","BTCUSD",1758549129292,0.63077,112910.0,112900.0,0.24672103]
["bitfinex","BTCUSD",1758549129492,0.34213,112910.0,112900.0,0.24672103]
["bitfinex","BTCUSD",1758549129692,0.05300893,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758549129916,1.25296399,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758549130067,0.75296399,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758549130275,0.74469003,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758549132381,0.74669003,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758549132592,0.34920547,112920.0,112910.0,0.22132655]
["bitfinex","BTCUSD",1758549132817,0.00513,112920.0,112910.0,0.22132655]
["bitfinex","BTCUSD",1758549133021,0.00513,112920.0,112910.0,0.24520655]
["bitfinex","BTCUSD",1758549133461,0.003,112920.0,112910.0,0.24520655]
["bitfinex","BTCUSD",1758549134330,0.003,112920.0,112910.0,0.56646845]
["bitfinex","BTCUSD",1758549135355,0.002,112920.0,112910.0,0.56646845]
["bitfinex","BTCUSD",1758549135535,0.01869813,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758549135734,0.01869813,112930.0,112920.0,0.57637694]
["bitfinex","BTCUSD",1758549135735,0.00086895,112930.0,112920.0,0.57637694]
["bitfinex","BTCUSD",1758549135918,0.00086895,112930.0,112920.0,0.57850694]
["bitfinex","BTCUSD",1758549136433,0.00086895,112930.0,112920.0,0.30880694]
["bitfinex","BTCUSD",1758549136908,0.00086895,112930.0,112920.0,0.39407661]
["bitfinex","BTCUSD",1758549137114,0.00186895,112930.0,112920.0,0.39507661]
["bitfinex","BTCUSD",1758549137331,0.01031318,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758549137542,0.38351383,112960.0,112950.0,0.21248355]
["bitfinex","BTCUSD",1758549137747,0.00937383,112960.0,112950.0,0.21461355]
["bitfinex","BTCUSD",1758549137968,0.00739383,112960.0,112950.0,0.26730545]
["bitfinex","BTCUSD",1758549138181,0.02564126,112960.0,112950.0,0.26981545]
["bitfinex","BTCUSD",1758549138379,0.00739383,112960.0,112950.0,0.55833545]
["bitfinex","BTCUSD",1758549138606,0.00739383,112960.0,112950.0,0.55582545]
["bitfinex","BTCUSD",1758549138810,0.00739383,112960.0,112950.0,0.26730545]
["bitfinex","BTCUSD",1758549139185,0.01339383,112960.0,112950.0,0.26730545]
["bitfinex","BTCUSD",1758549139588,0.01639383,112960.0,112950.0,0.26730545]
["bitfinex","BTCUSD",1758549140026,0.01639383,112960.0,112950.0,0.55833545]
["bitfinex","BTCUSD",1758549140745,0.01639383,112960.0,112950.0,0.26730545]
["bitfinex","BTCUSD",1758549140904,0.01639383,112960.0,112950.0,0.55578545]
["bitfinex","BTCUSD",1758549141135,0.01639383,112960.0,112950.0,0.26981545]
["bitfinex","BTCUSD",1758549141322,0.04403383,112960.0,112950.0,0.49570139]
["bitfinex","BTCUSD",1758549141517,0.04403383,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758549142477,0.07066077,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758549144994,0.35906077,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758549146146,0.04500077,112960.0,112950.0,0.17919949]
["bitfinex","BTCUSD",1758549146363,0.04500077,112960.0,112950.0,0.21708055]
["bitfinex","BTCUSD",1758549147334,0.02148383,112960.0,112950.0,0.21495055]
["bitfinex","BTCUSD",1758549147544,0.01837383,112960.0,112950.0,0.24185055]
["bitfinex","BTCUSD",1758549147876,0.01837383,112960.0,112950.0,0.21698055]
["bitfinex","BTCUSD",1758549148095,0.04299383,112960.0,112950.0,0.21698055]
["bitfinex","BTCUSD",1758549148294,0.04610383,112960.0,112950.0,0.21495055]
["bitfinex","BTCUSD",1758549148499,0.04299383,112960.0,112950.0,0.21698055]
["bitfinex","BTCUSD",1758549148909,0.38299383,112960.0,112950.0,0.21698055]
["bitfinex","BTCUSD",1758549150256,0.01639383,112960.0,112950.0,0.56283245]
["bitfinex","BTCUSD",1758549151642,0.01639383,112960.0,112950.0,0.56326445]
["bitfinex","BTCUSD",1758549152001,0.01639383,112960.0,112950.0,0.27243445]
["bitfinex","BTCUSD",1758549152211,0.01639383,112960.0,112950.0,0.56075445]
["bitfinex","BTCUSD",1758549152617,0.01639383,112960.0,112950.0,0.56326445]
["bitfinex","BTCUSD",1758549153060,0.01639383,112960.0,112950.0,0.83296445]
["bitfinex","BTCUSD",1758549153268,0.01639383,112960.0,112950.0,0.83045445]
["bitfinex","BTCUSD",1758549154276,0.02152383,112960.0,112950.0,0.80355445]
["bitfinex","BTCUSD",1758549154478,0.04614383,112960.0,112950.0,0.44720149]
["bitfinex","BTCUSD",1758549154898,0.04614383,112960.0,112950.0,0.51251869]
["bitfinex","BTCUSD",1758549156718,0.01639383,112960.0,112950.0,0.51454869]
["bitfinex","BTCUSD",1758549156933,0.01639383,112960.0,112950.0,0.53941869]
["bitfinex","BTCUSD",1758549157061,0.01639383,112960.0,112950.0,0.62468836]
["bitfinex","BTCUSD",1758549157497,0.01639383,112960.0,112950.0,0.62997026]
["bitfinex","BTCUSD",1758549157700,0.01639383,112960.0,112950.0,0.65735026]
["bitfinex","BTCUSD",1758549158102,0.01639383,112960.0,112950.0,0.74261993]
["bitfinex","BTCUSD",1758549160449,0.01639383,112960.0,112950.0,1.12657993]
["bitfinex","BTCUSD",1758549160659,0.01339383,112960.0,112950.0,1.12657993]
["bitfinex","BTCUSD",1758549161072,0.01439383,112960.0,112950.0,0.74261993]
["bitfinex","BTCUSD",1758549161306,0.01439383,112960.0,112950.0,1.12657993]
["bitfinex","BTCUSD",1758549161515,0.0004,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758549161725,0.0004,112970.0,112960.0,0.29410862]
["bitfinex","BTCUSD",1758549161907,0.0004,112970.0,112960.0,0.32351862]
["bitfinex","BTCUSD",1758549162322,0.03082782,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758549162548,0.06684154,112990.0,112980.0,0.46522248]
["bitfinex","BTCUSD",1758549162753,0.06684154,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758549162965,0.06684154,112990.0,112980.0,0.21920681]
["bitfinex","BTCUSD",1758549163404,0.07304852,112990.0,112980.0,0.21920681]
["bitfinex","BTCUSD",1758549163591,0.07405049,112990.0,112980.0,0.21920681]
["bitfinex","BTCUSD",1758549164279,0.07405049,112990.0,112980.0,0.22020681]
["bitfinex","BTCUSD",1758549164499,0.07716049,112990.0,112980.0,0.22020681]
["bitfinex","BTCUSD",1758549165972,0.41716049,112990.0,112980.0,0.22020681]
["bitfinex","BTCUSD",1758549166618,0.49576162,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1758549167291,0.49576162,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758549167500,0.49576162,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1758549167722,0.52238383,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1758549168524,0.81046383,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1758549168731,0.81046383,112990.0,112980.0,0.21352854]
["bitfinex","BTCUSD",1758549171767,0.81047581,112990.0,112980.0,0.21352854]
["bitfinex","BTCUSD",1758549174338,0.78577581,112990.0,112980.0,0.21352854]
["bitfinex","BTCUSD",1758549174541,0.81039581,112990.0,112980.0,0.21352854]
["bitfinex","BTCUSD",1758549175564,0.81039785,112990.0,112980.0,0.21352854]
["bitfinex","BTCUSD",1758549176979,0.80728785,112990.0,112980.0,0.21555854]
["bitfinex","BTCUSD",1758549177227,0.80724785,112990.0,112980.0,0.21555854]
["bitfinex","BTCUSD",1758549177421,0.78262785,112990.0,112980.0,0.23917854]
["bitfinex","BTCUSD",1758549177664,0.78263253,112990.0,112980.0,0.23917854]
["bitfinex","BTCUSD",1758549177882,0.77971032,112990.0,112980.0,0.21555854]
["bitfinex","BTCUSD",1758549178109,0.78285032,112990.0,112980.0,0.21555854]
["bitfinex","BTCUSD",1758549178329,0.80947145,112990.0,112980.0,0.21555854]
["bitfinex","BTCUSD",1758549178784,0.80947145,112990.0,112980.0,0.21352854]
["bitfinex","BTCUSD",1758549185325,1.09245145,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758549185499,1.13552823,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758549185696,1.10904797,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758549185900,1.10904651,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758549186113,0.82108651,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758549186310,1.28679516,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758549186977,1.28679516,112990.0,112960.0,0.45560592]
["bitfinex","BTCUSD",1758549187135,0.53843183,112980.0,112970.0,0.17703759]
["bitfinex","BTCUSD",1758549187361,0.68650257,112980.0,112970.0,0.17703759]
["bitfinex","BTCUSD",1758549187549,0.77811709,112980.0,112970.0,0.17703759]
["bitfinex","BTCUSD",1758549188241,0.49150283,112980.0,112970.0,0.17703759]
["bitfinex","BTCUSD",1758549188417,0.51202188,112980.0,112970.0,0.17703759]
["bitfinex","BTCUSD",1758549188832,0.50579943,112980.0,112970.0,0.20388748]
["bitfinex","BTCUSD",1758549189176,0.51502188,112980.0,112970.0,0.17900759]
["bitfinex","BTCUSD",1758549189380,0.51501677,112980.0,112970.0,0.17900759]
["bitfinex","BTCUSD",1758549189582,0.39034677,112980.0,112970.0,0.17900759]
["bitfinex","BTCUSD",1758549189807,0.10250677,112980.0,112970.0,0.20262759]
["bitfinex","BTCUSD",1758549190006,0.39245677,112980.0,112970.0,0.20262759]
["bitfinex","BTCUSD",1758549190210,0.10461677,112980.0,112970.0,0.20262759]
["bitfinex","BTCUSD",1758549190432,0.71579283,112980.0,112970.0,0.24478094]
["bitfinex","BTCUSD",1758549190657,0.71279283,112980.0,112970.0,0.24478094]
["bitfinex","BTCUSD",1758549190854,0.70679283,112980.0,112970.0,0.22116094]
["bitfinex","BTCUSD",1758549191052,0.2908,112980.0,112970.0,0.24478094]
["bitfinex","BTCUSD",1758549191258,0.2928,112980.0,112970.0,0.24478094]
["bitfinex","BTCUSD",1758549191411,0.005,112980.0,112970.0,0.24478094]
["bitfinex","BTCUSD",1758549191826,0.05854558,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758549192032,0.05854558,112990.0,112980.0,0.24980801]
["bitfinex","BTCUSD",1758549192238,0.24338558,112990.0,112980.0,0.24980801]
["bitfinex","BTCUSD",1758549192473,0.58338558,112990.0,112980.0,0.24980801]
["bitfinex","BTCUSD",1758549193077,0.58549558,112990.0,112980.0,0.22318801]
["bitfinex","BTCUSD",1758549193281,0.58549558,112990.0,112980.0,0.24680801]
["bitfinex","BTCUSD",1758549193544,0.58338558,112990.0,112980.0,0.24980801]
["bitfinex","BTCUSD",1758549193759,0.58638558,112990.0,112980.0,0.24980801]
["bitfinex","BTCUSD",1758549193959,0.58838558,112990.0,112980.0,0.24980801]
["bitfinex","BTCUSD",1758549194781,0.69134558,112990.0,112980.0,0.24980801]
["bitfinex","BTCUSD",1758549195306,0.40354558,112990.0,112980.0,0.24980801]
["bitfinex","BTCUSD",1758549195462,0.69130558,112990.0,112980.0,0.24980801]
["bitfinex","BTCUSD",1758549195880,0.005,112990.0,112980.0,0.36522958]
["bitfinex","BTCUSD",1758549196080,0.00718104,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758549196294,0.00732164,113010.0,113000.0,0.21238958]
["bitfinex","BTCUSD",1758549196513,0.00732164,113010.0,113000.0,0.24115958]
["bitfinex","BTCUSD",1758549197574,0.00732164,113010.0,113000.0,0.24215958]
["bitfinex","BTCUSD",1758549198840,0.29504164,113010.0,113000.0,0.24215958]
["bitfinex","BTCUSD",1758549199660,0.00732164,113010.0,113000.0,0.24215958]
["bitfinex","BTCUSD",1758549201144,0.00732164,113010.0,113000.0,0.27231148]
["bitfinex","BTCUSD",1758549201378,0.00732164,113010.0,113000.0,0.3404043]
["bitfinex","BTCUSD",1758549202726,0.00732164,113010.0,113000.0,0.42567397]
["bitfinex","BTCUSD",1758549207375,0.00727645,113010.0,113000.0,0.42567397]
["bitfinex","BTCUSD",1758549208009,0.00727645,113010.0,113000.0,0.71331397]
["bitfinex","BTCUSD",1758549211130,0.00727645,113010.0,113000.0,0.71327397]
["bitfinex","BTCUSD",1758549211746,1e-08,113010.0,113000.0,0.71327397]
["bitfinex","BTCUSD",1758549211952,1e-08,113010.0,113000.0,0.42567397]
["bitfinex","BTCUSD",1758549212155,1e-08,113010.0,113000.0,0.71327397]
["bitfinex","BTCUSD",1758549212826,1e-08,113010.0,113000.0,0.76067397]
["bitfinex","BTCUSD",1758549213026,1e-08,113010.0,113000.0,0.76167397]
["bitfinex","BTCUSD",1758549213226,1e-08,113010.0,113000.0,0.76067397]
["bitfinex","BTCUSD",1758549213424,1e-08,113010.0,113000.0,0.47207397]
["bitfinex","BTCUSD",1758549213631,1e-08,113010.0,113000.0,0.76863397]
["bitfinex","BTCUSD",1758549213841,1e-08,113010.0,113000.0,0.76363397]
["bitfinex","BTCUSD",1758549214242,1e-08,113010.0,113000.0,0.77563397]
["bitfinex","BTCUSD",1758549214573,1e-08,113010.0,113000.0,1.11563397]
["bitfinex","BTCUSD",1758549216326,1e-08,113010.0,113000.0,1.43533397]
["bitfinex","BTCUSD",1758549217691,1e-08,113010.0,113000.0,1.43576597]
["bitfinex","BTCUSD",1758549217923,1e-08,113010.0,113000.0,1.48576597]
["bitfinex","BTCUSD",1758549218349,1e-08,113010.0,113000.0,1.43576597]
["bitfinex","BTCUSD",1758549218523,1e-08,113010.0,113000.0,1.48576597]
["bitfinex","BTCUSD",1758549219342,1e-08,113010.0,113000.0,1.51236902]
["bitfinex","BTCUSD",1758549219705,1e-08,113010.0,113000.0,1.51232902]
["bitfinex","BTCUSD",1758549219919,1e-08,113010.0,113000.0,2.18254696]
["bitfinex","BTCUSD",1758549220328,1e-08,113010.0,113000.0,1.79934696]
["bitfinex","BTCUSD",1758549220527,1e-08,113010.0,113000.0,2.18254696]
["bitfinex","BTCUSD",1758549220845,1e-08,113010.0,113000.0,1.60785535]
["bitfinex","BTCUSD",1758549221062,1e-08,113010.0,113000.0,1.99105535]
["bitfinex","BTCUSD",1758549221262,1e-08,113010.0,113000.0,1.60800902]
["bitfinex","BTCUSD",1758549221470,1e-08,113010.0,113000.0,1.60785535]
["bitfinex","BTCUSD",1758549221665,1e-08,113010.0,113000.0,1.99101535]
["bitfinex","BTCUSD",1758549222810,1e-08,113010.0,113000.0,1.60796902]
["bitfinex","BTCUSD",1758549223244,1e-08,113010.0,113000.0,1.60785535]
["bitfinex","BTCUSD",1758549223441,1e-08,113010.0,113000.0,1.17480902]
["bitfinex","BTCUSD",1758549223649,0.02940001,113010.0,113000.0,1.32676407]
["bitfinex","BTCUSD",1758549223849,1e-08,113010.0,113000.0,1.38183407]
["bitfinex","BTCUSD",1758549224097,1e-08,113010.0,113000.0,1.43668597]
["bitfinex","BTCUSD",1758549224312,1e-08,113010.0,113000.0,1.11698597]
["bitfinex","BTCUSD",1758549224727,0.00198001,113010.0,113000.0,1.11698597]
["bitfinex","BTCUSD",1758549225923,1e-08,113010.0,113000.0,1.11698597]
["bitfinex","BTCUSD",1758549226957,0.00198001,113010.0,113000.0,1.11392597]
["bitfinex","BTCUSD",1758549227165,0.02636001,113010.0,113000.0,0.80178597]
["bitfinex","BTCUSD",1758549227342,0.02636001,113010.0,113000.0,1.08922597]
["bitfinex","BTCUSD",1758549227913,0.02940001,113010.0,113000.0,1.08717597]
["bitfinex","BTCUSD",1758549228714,0.02940001,113010.0,113000.0,0.79973597]
["bitfinex","BTCUSD",1758549228913,0.02940001,113010.0,113000.0,1.08674397]
["bitfinex","BTCUSD",1758549229622,0.02940001,113010.0,113000.0,1.08274397]
["bitfinex","BTCUSD",1758549229836,0.02940001,113010.0,113000.0,1.08574397]
["bitfinex","BTCUSD",1758549230048,0.02940001,113010.0,113000.0,0.44630397]
["bitfinex","BTCUSD",1758549230182,0.03768547,113010.0,113000.0,0.44630397]
["bitfinex","BTCUSD",1758549230395,0.06574651,113010.0,113000.0,0.3398824]
["bitfinex","BTCUSD",1758549230598,0.07196025,113010.0,113000.0,0.6273224]
["bitfinex","BTCUSD",1758549230871,0.07196025,113010.0,113000.0,0.6574743]
["bitfinex","BTCUSD",1758549231643,0.04389921,113010.0,113000.0,0.6574743]
["bitfinex","BTCUSD",1758549233097,0.03768547,113010.0,113000.0,0.6574743]
["bitfinex","BTCUSD",1758549233306,0.03768547,113010.0,113000.0,0.6595243]
["bitfinex","BTCUSD",1758549233547,0.03768547,113010.0,113000.0,0.6872443]
["bitfinex","BTCUSD",1758549233548,0.00828547,113010.0,113000.0,0.6872443]
["bitfinex","BTCUSD",1758549233752,1e-08,113010.0,113000.0,0.6872443]
["bitfinex","BTCUSD",1758549235084,1e-08,113010.0,113000.0,0.77251397]
["bitfinex","BTCUSD",1758549236005,0.02414809,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758549236226,0.03547125,113030.0,113020.0,0.24551904]
["bitfinex","BTCUSD",1758549236453,0.03745125,113030.0,113020.0,0.53295904]
["bitfinex","BTCUSD",1758549238102,0.03745125,113030.0,113020.0,0.53495904]
["bitfinex","BTCUSD",1758549238306,0.03745125,113030.0,113020.0,0.21736714]
["bitfinex","BTCUSD",1758549238732,0.04366373,113030.0,113020.0,0.21736714]
["bitfinex","BTCUSD",1758549238908,0.04366376,113030.0,113020.0,0.21736714]
["bitfinex","BTCUSD",1758549239085,0.03745125,113030.0,113020.0,0.21736714]
["bitfinex","BTCUSD",1758549242151,0.01346316,113030.0,113020.0,0.21736714]
["bitfinex","BTCUSD",1758549242385,0.03374316,113030.0,113020.0,0.21948714]
["bitfinex","BTCUSD",1758549242587,0.00828316,113030.0,113020.0,0.24755714]
["bitfinex","BTCUSD",1758549242815,0.00828316,113030.0,113020.0,0.27770904]
["bitfinex","BTCUSD",1758549243012,0.00828316,113030.0,113020.0,0.56510904]
["bitfinex","BTCUSD",1758549243762,0.00302,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758549244007,0.03460416,113040.0,113030.0,0.25114949]
["bitfinex","BTCUSD",1758549244274,0.03676416,113040.0,113030.0,0.25114949]
["bitfinex","BTCUSD",1758549245102,0.03876416,113040.0,113030.0,0.25114949]
["bitfinex","BTCUSD",1758549245309,0.03976416,113040.0,113030.0,0.25114949]
["bitfinex","BTCUSD",1758549247269,0.03148,113040.0,113030.0,0.25326949]
["bitfinex","BTCUSD",1758549247492,0.003,113040.0,113030.0,0.39676106]
["bitfinex","BTCUSD",1758549249746,0.003,113040.0,113030.0,0.77980739]
["bitfinex","BTCUSD",1758549250125,0.003,113040.0,113030.0,0.84782898]
["bitfinex","BTCUSD",1758549250333,0.003,113040.0,113030.0,0.46478265]
["bitfinex","BTCUSD",1758549250507,1e-08,113040.0,113030.0,0.84782898]
["bitfinex","BTCUSD",1758549250717,8e-05,113050.0,113040.0,0.20708042]
["bitfinex","BTCUSD",1758549250914,0.00054849,113050.0,113040.0,0.57498699]
["bitfinex","BTCUSD",1758549251130,0.00054849,113050.0,113040.0,0.60517699]
["bitfinex","BTCUSD",1758549251707,0.00054849,113050.0,113040.0,0.98822332]
["bitfinex","BTCUSD",1758549252108,0.00054849,113050.0,113040.0,1.07349299]
["bitfinex","BTCUSD",1758549252522,0.00670891,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758549252706,0.0068494,113060.0,113050.0,0.7086973]
["bitfinex","BTCUSD",1758549252913,0.0068494,113060.0,113050.0,0.7108173]
["bitfinex","BTCUSD",1758549253863,0.0068494,113060.0,113050.0,0.33477097]
["bitfinex","BTCUSD",1758549254058,0.0068494,113060.0,113050.0,0.7178173]
["bitfinex","BTCUSD",1758549254239,0.0068494,113060.0,113050.0,0.62205097]
["bitfinex","BTCUSD",1758549254583,0.0068494,113060.0,113050.0,0.33477097]
["bitfinex","BTCUSD",1758549254925,0.0068494,113060.0,113050.0,0.62205097]
["bitfinex","BTCUSD",1758549255101,0.0068494,113060.0,113050.0,1.0050973]
["bitfinex","BTCUSD",1758549255309,0.0068494,113060.0,113050.0,0.62405097]
["bitfinex","BTCUSD",1758549256898,0.0068494,113060.0,113050.0,0.62401097]
["bitfinex","BTCUSD",1758549257310,0.0068494,113060.0,113050.0,1.0070573]
["bitfinex","BTCUSD",1758549257546,0.0068494,113060.0,113050.0,0.33677097]
["bitfinex","BTCUSD",1758549257746,0.0068494,113060.0,113050.0,1.0070573]
["bitfinex","BTCUSD",1758549258596,0.0068494,113060.0,113050.0,0.62401097]
["bitfinex","BTCUSD",1758549258846,0.0068494,113060.0,113050.0,1.0070573]
["bitfinex","BTCUSD",1758549260079,0.0068494,113060.0,113050.0,0.62401097]
["bitfinex","BTCUSD",1758549260224,0.0068494,113060.0,113050.0,1.0070573]
["bitfinex","BTCUSD",1758549260626,0.0068494,113060.0,113050.0,1.0070173]
["bitfinex","BTCUSD",1758549261498,0.0068494,113060.0,113050.0,1.0371692]
["bitfinex","BTCUSD",1758549262573,0.0068494,113060.0,113050.0,1.06473896]
["bitfinex","BTCUSD",1758549262784,0.0004,113070.0,113060.0,0.20704912]
["bitfinex","BTCUSD",1758549262960,0.0004,113070.0,113060.0,0.3307261]
["bitfinex","BTCUSD",1758549263167,0.0004,113070.0,113060.0,0.74185243]
["bitfinex","BTCUSD",1758549263367,0.0004,113070.0,113060.0,1.02905243]
["bitfinex","BTCUSD",1758549263941,0.0004,113070.0,113060.0,1.03505243]
["bitfinex","BTCUSD",1758549264142,0.0002,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1758549264392,0.0002,113080.0,113070.0,0.77566479]
["bitfinex","BTCUSD",1758549264591,0.0002,113080.0,113070.0,0.77763479]
["bitfinex","BTCUSD",1758549265209,0.0002,113080.0,113070.0,1.06479479]
["bitfinex","BTCUSD",1758549265589,0.0002,113080.0,113070.0,0.68174846]
["bitfinex","BTCUSD",1758549265827,0.0002,113080.0,113070.0,1.06479479]
["bitfinex","BTCUSD",1758549266276,0.0002,113080.0,113070.0,1.06679479]
["bitfinex","BTCUSD",1758549266491,0.0002,113100.0,113090.0,0.55989662]
["bitfinex","BTCUSD",1758549266704,0.00034044,113100.0,113090.0,1.00901633]
["bitfinex","BTCUSD",1758549266914,0.00232044,113100.0,113090.0,0.62794]
["bitfinex","BTCUSD",1758549267131,0.02965044,113100.0,113090.0,0.628]
["bitfinex","BTCUSD",1758549267349,0.02655044,113100.0,113090.0,0.63121]
["bitfinex","BTCUSD",1758549267560,0.02655044,113100.0,113090.0,0.65166]
["bitfinex","BTCUSD",1758549267972,0.03055044,113100.0,113090.0,0.65166]
["bitfinex","BTCUSD",1758549268162,0.00636044,113100.0,113090.0,0.65166]
["bitfinex","BTCUSD",1758549268366,0.00434044,113100.0,113090.0,0.65487]
["bitfinex","BTCUSD",1758549269470,0.00636044,113100.0,113090.0,0.65166]
["bitfinex","BTCUSD",1758549269900,0.02906044,113100.0,113090.0,0.65166]
["bitfinex","BTCUSD",1758549270121,0.00636044,113100.0,113090.0,0.65166]
["bitfinex","BTCUSD",1758549271216,0.01774001,113100.0,113090.0,0.16195971]
["bitfinex","BTCUSD",1758549271490,0.01774001,113100.0,113090.0,0.46397029]
["bitfinex","BTCUSD",1758549271491,0.04044001,113100.0,113090.0,0.46397029]
["bitfinex","BTCUSD",1758549271912,0.04044001,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758549273433,0.04044001,113100.0,113090.0,0.46393029]
["bitfinex","BTCUSD",1758549274273,0.01258001,113100.0,113090.0,0.46596029]
["bitfinex","BTCUSD",1758549274545,0.01460001,113100.0,113090.0,0.46596029]
["bitfinex","BTCUSD",1758549274757,0.03730001,113100.0,113090.0,0.5329285]
["bitfinex","BTCUSD",1758549274943,0.01258001,113100.0,113090.0,1.0044545]
["bitfinex","BTCUSD",1758549275146,0.01258001,113100.0,113090.0,1.0281145]
["bitfinex","BTCUSD",1758549276022,0.00434044,113100.0,113090.0,1.0281145]
["bitfinex","BTCUSD",1758549276269,0.01258985,113100.0,113090.0,1.0281145]
["bitfinex","BTCUSD",1758549276733,0.00683676,113110.0,113090.0,0.64506817]
["bitfinex","BTCUSD",1758549276955,0.00683676,113110.0,113100.0,0.66283411]
["bitfinex","BTCUSD",1758549276956,0.01508548,113110.0,113100.0,0.66283411]
["bitfinex","BTCUSD",1758549277196,0.01508548,113110.0,113100.0,0.33799111]
["bitfinex","BTCUSD",1758549277420,0.01508548,113110.0,113100.0,0.72306744]
["bitfinex","BTCUSD",1758549278065,0.00883676,113110.0,113100.0,0.72306744]
["bitfinex","BTCUSD",1758549278722,0.00683676,113110.0,113100.0,0.34002111]
["bitfinex","BTCUSD",1758549278936,0.00683676,113110.0,113100.0,1.01326744]
["bitfinex","BTCUSD",1758549279359,0.01463618,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758549279565,0.00844872,113130.0,113120.0,0.49952426]
["bitfinex","BTCUSD",1758549279774,0.00844872,113130.0,113120.0,0.52517426]
["bitfinex","BTCUSD",1758549279986,0.01046872,113130.0,113120.0,0.52517426]
["bitfinex","BTCUSD",1758549280406,0.01665714,113130.0,113120.0,0.52517426]
["bitfinex","BTCUSD",1758549280835,0.01665714,113130.0,113120.0,0.52817426]
["bitfinex","BTCUSD",1758549281263,0.01046872,113130.0,113120.0,0.52817426]
["bitfinex","BTCUSD",1758549281477,0.00844872,113130.0,113120.0,0.99970026]
["bitfinex","BTCUSD",1758549281923,0.00844872,113130.0,113120.0,0.61657393]
["bitfinex","BTCUSD",1758549282763,0.00844872,113130.0,113120.0,0.90334663]
["bitfinex","BTCUSD",1758549282984,0.01046872,113130.0,113120.0,0.30246393]
["bitfinex","BTCUSD",1758549283211,0.03630872,113130.0,113120.0,0.21516426]
["bitfinex","BTCUSD",1758549283421,0.03630872,113130.0,113120.0,0.50232426]
["bitfinex","BTCUSD",1758549283628,0.04249538,113130.0,113120.0,0.50232426]
["bitfinex","BTCUSD",1758549284593,0.04249538,113130.0,113120.0,0.21516426]
["bitfinex","BTCUSD",1758549285059,0.04249542,113130.0,113120.0,0.21516426]
["bitfinex","BTCUSD",1758549285287,0.04249542,113130.0,113120.0,0.28172432]
["bitfinex","BTCUSD",1758549285524,0.0424968,113130.0,113120.0,0.28172432]
["bitfinex","BTCUSD",1758549286242,0.11562123,113130.0,113120.0,0.28172432]
["bitfinex","BTCUSD",1758549287034,0.11562123,113130.0,113120.0,0.27872432]
["bitfinex","BTCUSD",1758549287242,0.11562123,113130.0,113120.0,0.10192093]
["bitfinex","BTCUSD",1758549287448,0.45962123,113130.0,113120.0,0.10192093]
["bitfinex","BTCUSD",1758549288278,0.45962123,113130.0,113120.0,0.03536087]
["bitfinex","BTCUSD",1758549288686,0.00602,113130.0,113120.0,0.03536087]
["bitfinex","BTCUSD",1758549289378,0.5,113120.0,113100.0,0.23469317]
["bitfinex","BTCUSD",1758549289571,0.28816,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758549289819,1.324714,113120.0,113100.0,0.04901679]
["bitfinex","BTCUSD",1758549290042,0.3067003,113120.0,113100.0,0.22585105]
["bitfinex","BTCUSD",1758549290247,0.04513321,113120.0,113100.0,0.22585105]
["bitfinex","BTCUSD",1758549290459,0.42889321,113120.0,113100.0,0.22585139]
["bitfinex","BTCUSD",1758549290692,0.36487,113110.0,113100.0,0.22685139]
["bitfinex","BTCUSD",1758549290906,0.36689,113110.0,113100.0,0.22685139]
["bitfinex","BTCUSD",1758549291132,0.36689,113110.0,113100.0,0.05001679]
["bitfinex","BTCUSD",1758549291350,0.48317,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758549291574,0.49969994,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1758549291782,0.49969994,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1758549293309,0.88345994,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758549293523,0.02487,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758549293707,0.02689,113100.0,113090.0,0.21310483]
["bitfinex","BTCUSD",1758549293928,0.02689,113100.0,113090.0,0.03625454]
["bitfinex","BTCUSD",1758549294334,0.02689,113100.0,113080.0,0.18569514]
["bitfinex","BTCUSD",1758549294579,0.0227,113090.0,113080.0,0.17699987]
["bitfinex","BTCUSD",1758549294770,0.02689,113090.0,113080.0,0.17700637]
["bitfinex","BTCUSD",1758549295025,0.02689,113090.0,113080.0,0.00014044]
["bitfinex","BTCUSD",1758549295680,0.02472,113090.0,113080.0,0.17700637]
["bitfinex","BTCUSD",1758549295901,0.02689,113090.0,113080.0,0.21327957]
["bitfinex","BTCUSD",1758549296735,0.02689,113090.0,113080.0,0.21727957]
["bitfinex","BTCUSD",1758549297250,0.05069868,113090.0,113080.0,0.21727957]
["bitfinex","BTCUSD",1758549297666,0.04852868,113090.0,113080.0,0.21727957]
["bitfinex","BTCUSD",1758549298007,0.31374868,113090.0,113080.0,0.21727957]
["bitfinex","BTCUSD",1758549298404,0.33836868,113090.0,113080.0,0.21727957]
["bitfinex","BTCUSD",1758549298729,0.33936868,113090.0,113080.0,0.21727957]
["bitfinex","BTCUSD",1758549298934,0.05361868,113090.0,113080.0,0.21327957]
["bitfinex","BTCUSD",1758549299141,0.33932868,113090.0,113080.0,0.21525957]
["bitfinex","BTCUSD",1758549299299,0.34032868,113090.0,113080.0,0.21525957]
["bitfinex","BTCUSD",1758549300183,0.34028868,113090.0,113080.0,0.21525957]
["bitfinex","BTCUSD",1758549300467,0.34028868,113090.0,113080.0,0.24163957]
["bitfinex","BTCUSD",1758549300468,0.28984,113090.0,113080.0,0.24163957]
["bitfinex","BTCUSD",1758549302315,0.29182,113090.0,113080.0,0.23842957]
["bitfinex","BTCUSD",1758549302734,0.28976,113090.0,113080.0,0.24163957]
["bitfinex","BTCUSD",1758549303558,0.29174,113090.0,113080.0,0.24163957]
["bitfinex","BTCUSD",1758549303787,0.29174,113090.0,113080.0,0.23842957]
["bitfinex","BTCUSD",1758549303985,0.31636,113090.0,113080.0,0.21525957]
["bitfinex","BTCUSD",1758549304617,0.29178,113090.0,113080.0,0.21525957]
["bitfinex","BTCUSD",1758549304822,0.2898,113090.0,113080.0,0.24163957]
["bitfinex","BTCUSD",1758549305428,0.29178,113090.0,113080.0,0.23842957]
["bitfinex","BTCUSD",1758549305808,0.6564,113090.0,113080.0,0.21525957]
["bitfinex","BTCUSD",1758549306229,0.65861,113090.0,113080.0,0.00018044]
["bitfinex","BTCUSD",1758549306423,0.65861,113090.0,113080.0,0.17704637]
["bitfinex","BTCUSD",1758549306930,0.65861,113090.0,113080.0,0.00018044]
["bitfinex","BTCUSD",1758549307385,0.65861,113090.0,113080.0,0.17704637]
["bitfinex","BTCUSD",1758549307786,0.65861,113090.0,113080.0,0.00018044]
["bitfinex","BTCUSD",1758549308217,1.288279,113090.0,113080.0,0.00018044]
["bitfinex","BTCUSD",1758549308672,1.000479,113090.0,113080.0,0.00018044]
["bitfinex","BTCUSD",1758549308885,0.34398,113090.0,113080.0,0.17902637]
["bitfinex","BTCUSD",1758549309096,0.34398,113090.0,113080.0,0.24130957]
["bitfinex","BTCUSD",1758549309303,0.63004,113090.0,113080.0,0.24451957]
["bitfinex","BTCUSD",1758549310485,0.342,113090.0,113080.0,0.24451957]
["bitfinex","BTCUSD",1758549310684,0.002,113090.0,113080.0,0.24451957]
["bitfinex","BTCUSD",1758549311165,0.002,113090.0,113080.0,0.61774924]
["bitfinex","BTCUSD",1758549312555,0.002,113090.0,113080.0,0.99154914]
["bitfinex","BTCUSD",1758549312756,0.02437173,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758549312954,0.29033173,113120.0,113110.0,0.240543]
["bitfinex","BTCUSD",1758549313381,0.02704,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758549313730,0.91028,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758549313947,0.41028,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758549314596,0.41042041,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758549314798,0.41263041,113140.0,113130.0,0.21478349]
["bitfinex","BTCUSD",1758549315362,0.4339353,113140.0,113130.0,0.21478349]
["bitfinex","BTCUSD",1758549315572,0.3117353,113140.0,113130.0,0.21996349]
["bitfinex","BTCUSD",1758549315754,0.3117353,113140.0,113130.0,0.24346349]
["bitfinex","BTCUSD",1758549316417,0.0238553,113140.0,113130.0,0.24346349]
["bitfinex","BTCUSD",1758549316850,0.3117353,113140.0,113130.0,0.24346349]
["bitfinex","BTCUSD",1758549317020,0.3126953,113140.0,113130.0,0.24346349]
["bitfinex","BTCUSD",1758549317990,0.00134041,113140.0,113130.0,0.24346349]
["bitfinex","BTCUSD",1758549318197,0.28906041,113140.0,113130.0,0.24346349]
["bitfinex","BTCUSD",1758549319006,0.29104041,113140.0,113130.0,0.21686349]
["bitfinex","BTCUSD",1758549319228,0.31489041,113140.0,113130.0,0.21686349]
["bitfinex","BTCUSD",1758549319440,0.28906041,113140.0,113130.0,0.21996349]
["bitfinex","BTCUSD",1758549319653,0.28906041,113140.0,113130.0,0.24346349]
["bitfinex","BTCUSD",1758549320438,0.31329113,113140.0,113130.0,0.24346349]
["bitfinex","BTCUSD",1758549321111,0.31329113,113140.0,113130.0,0.24036349]
["bitfinex","BTCUSD",1758549321112,0.31527113,113140.0,113130.0,0.24036349]
["bitfinex","BTCUSD",1758549321318,0.31329113,113140.0,113130.0,0.24036349]
["bitfinex","BTCUSD",1758549321686,0.31329113,113140.0,113130.0,0.24346349]
["bitfinex","BTCUSD",1758549322077,0.00134041,113140.0,113130.0,0.32873316]
["bitfinex","BTCUSD",1758549322510,0.00134041,113140.0,113130.0,0.70253306]
["bitfinex","BTCUSD",1758549323130,0.00134041,113140.0,113130.0,0.99057306]
["bitfinex","BTCUSD",1758549323961,0.00134041,113140.0,113130.0,0.70253306]
["bitfinex","BTCUSD",1758549324235,0.00134041,113140.0,113130.0,0.99057306]
["bitfinex","BTCUSD",1758549325080,0.00134041,113140.0,113130.0,0.70253306]
["bitfinex","BTCUSD",1758549325321,0.00134041,113140.0,113130.0,0.32873316]
["bitfinex","BTCUSD",1758549325754,0.00134041,113140.0,113130.0,0.61709316]
["bitfinex","BTCUSD",1758549325969,0.00034041,113140.0,113130.0,0.62405316]
["bitfinex","BTCUSD",1758549326189,0.00034041,113140.0,113130.0,0.61905316]
["bitfinex","BTCUSD",1758549326411,0.00034041,113140.0,113130.0,0.63305316]
["bitfinex","BTCUSD",1758549326618,0.00034041,113140.0,113130.0,0.34273316]
["bitfinex","BTCUSD",1758549327059,0.00034041,113140.0,113130.0,0.63597316]
["bitfinex","BTCUSD",1758549328560,0.00034041,113140.0,113130.0,0.34773316]
["bitfinex","BTCUSD",1758549328776,0.00034041,113140.0,113130.0,0.63569316]
["bitfinex","BTCUSD",1758549329005,0.00034041,113140.0,113130.0,0.34773316]
["bitfinex","BTCUSD",1758549329207,0.00034041,113140.0,113130.0,0.63569316]
["bitfinex","BTCUSD",1758549329416,0.74200925,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758549329633,0.74200925,113160.0,113150.0,0.23982798]
["bitfinex","BTCUSD",1758549329858,0.74200925,113160.0,113150.0,0.32509765]
["bitfinex","BTCUSD",1758549330520,0.74200925,113160.0,113150.0,0.33209765]
["bitfinex","BTCUSD",1758549330745,1.64864398,113160.0,113150.0,0.009]
["bitfinex","BTCUSD",1758549330964,2.17572372,113160.0,113150.0,0.009]
["bitfinex","BTCUSD",1758549331196,2.14130816,113160.0,113150.0,0.009]
["bitfinex","BTCUSD",1758549331800,2.14130816,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1758549332437,2.14130816,113160.0,113120.0,0.18564212]
["bitfinex","BTCUSD",1758549332649,0.34,113140.0,113130.0,0.24805013]
["bitfinex","BTCUSD",1758549333123,0.36582,113140.0,113130.0,0.24805013]
["bitfinex","BTCUSD",1758549333328,0.36582,113140.0,113130.0,0.17678382]
["bitfinex","BTCUSD",1758549334988,0.36803,113140.0,113120.0,0.23357577]
["bitfinex","BTCUSD",1758549335197,0.28876,113130.0,113120.0,0.23357577]
["bitfinex","BTCUSD",1758549335424,0.31458,113130.0,113120.0,0.23357577]
["bitfinex","BTCUSD",1758549335853,0.31679,113130.0,113120.0,0.04793365]
["bitfinex","BTCUSD",1758549336049,0.31679,113130.0,113120.0,0.1769438]
["bitfinex","BTCUSD",1758549336681,0.65679,113130.0,113120.0,0.00014041]
["bitfinex","BTCUSD",1758549336877,0.66297316,113130.0,113120.0,0.00014041]
["bitfinex","BTCUSD",1758549337100,0.66297316,113130.0,113120.0,0.00314041]
["bitfinex","BTCUSD",1758549338098,0.67122287,113130.0,113120.0,0.00314041]
["bitfinex","BTCUSD",1758549338260,1.06912487,113130.0,113120.0,0.00314041]
["bitfinex","BTCUSD",1758549339350,1.08564604,113130.0,113120.0,0.00314041]
["bitfinex","BTCUSD",1758549341186,1.08565691,113130.0,113120.0,0.00314041]
["bitfinex","BTCUSD",1758549341514,1.20894844,113130.0,113120.0,0.00314041]
["bitfinex","BTCUSD",1758549341785,1.12367877,113130.0,113120.0,0.00314041]
["bitfinex","BTCUSD",1758549342272,0.52592491,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549342475,0.37096491,113130.0,113120.0,0.1819738]
["bitfinex","BTCUSD",1758549342680,0.73796476,113130.0,113120.0,0.2077038]
["bitfinex","BTCUSD",1758549342800,0.73995476,113130.0,113120.0,0.2046938]
["bitfinex","BTCUSD",1758549342997,0.76379476,113130.0,113120.0,0.22012503]
["bitfinex","BTCUSD",1758549343210,0.76379476,113130.0,113120.0,0.21813503]
["bitfinex","BTCUSD",1758549343726,0.76600476,113130.0,113120.0,0.04133164]
["bitfinex","BTCUSD",1758549343985,0.76600476,113130.0,113120.0,0.21813503]
["bitfinex","BTCUSD",1758549344109,0.76600476,113130.0,113120.0,0.04133164]
["bitfinex","BTCUSD",1758549344318,0.76600476,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549344914,0.76601377,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549345136,0.76601377,113130.0,113120.0,0.1799838]
["bitfinex","BTCUSD",1758549345318,0.67033377,113130.0,113120.0,0.1799838]
["bitfinex","BTCUSD",1758549345588,0.76593377,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549345800,0.76593377,113130.0,113120.0,0.1799838]
["bitfinex","BTCUSD",1758549346039,0.76593377,113130.0,113120.0,0.03886064]
["bitfinex","BTCUSD",1758549347067,0.76593377,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549347311,0.99466277,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549348124,0.61122277,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549348263,0.99478277,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549348461,0.99466277,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549348905,0.99465942,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549349103,0.35445042,113130.0,113120.0,0.1819738]
["bitfinex","BTCUSD",1758549349312,0.64221042,113130.0,113120.0,0.22042601]
["bitfinex","BTCUSD",1758549349547,0.73980042,113130.0,113120.0,0.22042601]
["bitfinex","BTCUSD",1758549349855,0.76364042,113130.0,113120.0,0.22042601]
["bitfinex","BTCUSD",1758549350068,0.38028042,113130.0,113120.0,0.22042601]
["bitfinex","BTCUSD",1758549350275,0.73980042,113130.0,113120.0,0.04362262]
["bitfinex","BTCUSD",1758549350498,0.73980042,113130.0,113120.0,0.22042601]
["bitfinex","BTCUSD",1758549350701,0.73980042,113130.0,113120.0,0.04362262]
["bitfinex","BTCUSD",1758549350874,0.89240742,113130.0,113120.0,0.04362262]
["bitfinex","BTCUSD",1758549351082,0.89240742,113130.0,113120.0,0.04163262]
["bitfinex","BTCUSD",1758549352381,0.35644042,113130.0,113120.0,0.22042601]
["bitfinex","BTCUSD",1758549352714,0.73753042,113130.0,113120.0,0.24615601]
["bitfinex","BTCUSD",1758549352848,1.03737642,113130.0,113120.0,0.04362262]
["bitfinex","BTCUSD",1758549353034,1.01353642,113130.0,113120.0,0.04163262]
["bitfinex","BTCUSD",1758549353256,1.03957642,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549354977,1.81636418,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549355365,1.48782037,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549355599,2.25672672,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549355819,2.28320698,113130.0,113120.0,0.00318041]
["bitfinex","BTCUSD",1758549356046,2.36847665,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549356283,2.35899639,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549356507,2.34799639,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549356733,2.34199639,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549356964,2.35899639,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549357200,2.38547665,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549359226,2.46563325,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549359883,2.51563325,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549360305,2.42011325,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549360514,1.66500358,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549360745,1.63852332,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549361177,2.35400332,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549361555,1.47034956,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549361787,2.23582956,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549362032,0.6275218,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549362241,1.0913318,113130.0,113120.0,0.02820041]
["bitfinex","BTCUSD",1758549362453,1.4313318,113130.0,113120.0,0.02820041]
["bitfinex","BTCUSD",1758549362674,0.0515158,113130.0,113120.0,0.2050038]
["bitfinex","BTCUSD",1758549363336,0.41824147,113130.0,113120.0,0.2050038]
["bitfinex","BTCUSD",1758549363543,0.41824147,113130.0,113120.0,0.24318567]
["bitfinex","BTCUSD",1758549363755,0.32256147,113130.0,113120.0,0.24318567]
["bitfinex","BTCUSD",1758549363969,0.03500147,113130.0,113120.0,0.24318567]
["bitfinex","BTCUSD",1758549364173,0.41816147,113130.0,113120.0,0.24318567]
["bitfinex","BTCUSD",1758549364593,0.41816147,113130.0,113120.0,0.06638228]
["bitfinex","BTCUSD",1758549364773,0.41816147,113130.0,113120.0,0.24318567]
["bitfinex","BTCUSD",1758549365180,0.40116147,113130.0,113120.0,0.24318567]
["bitfinex","BTCUSD",1758549365315,0.40416147,113130.0,113120.0,0.24318567]
["bitfinex","BTCUSD",1758549365521,0.40816147,113130.0,113120.0,0.24318567]
["bitfinex","BTCUSD",1758549365730,0.40416147,113130.0,113120.0,0.24318567]
["bitfinex","BTCUSD",1758549365929,0.40116147,113130.0,113120.0,0.06638228]
["bitfinex","BTCUSD",1758549366141,0.40216147,113130.0,113120.0,0.06638228]
["bitfinex","BTCUSD",1758549366348,0.40216147,113130.0,113120.0,0.24318567]
["bitfinex","BTCUSD",1758549366556,0.40059512,113130.0,113120.0,0.04048228]
["bitfinex","BTCUSD",1758549366771,0.39861512,113130.0,113120.0,0.02522041]
["bitfinex","BTCUSD",1758549366996,0.39861512,113130.0,113120.0,0.2050038]
["bitfinex","BTCUSD",1758549367872,0.39861512,113130.0,113120.0,0.02820041]
["bitfinex","BTCUSD",1758549368082,0.40059512,113130.0,113120.0,0.00230041]
["bitfinex","BTCUSD",1758549368506,0.42385512,113130.0,113120.0,0.00018041]
["bitfinex","BTCUSD",1758549368866,0.39861512,113130.0,113120.0,0.1791038]
["bitfinex","BTCUSD",1758549369076,0.39837512,113130.0,113120.0,0.23381741]
["bitfinex","BTCUSD",1758549369890,0.01545512,113130.0,113120.0,0.23381741]
["bitfinex","BTCUSD",1758549370174,0.501,113130.0,113120.0,0.23381741]
["bitfinex","BTCUSD",1758549370376,0.51545512,113130.0,113120.0,0.23381741]
["bitfinex","BTCUSD",1758549370828,0.89837512,113130.0,113120.0,0.23381741]
["bitfinex","BTCUSD",1758549371029,0.39837512,113130.0,113120.0,0.23381741]
["bitfinex","BTCUSD",1758549371461,0.39837512,113130.0,113120.0,0.05701402]
["bitfinex","BTCUSD",1758549371640,0.39837512,113130.0,113120.0,0.2050038]
["bitfinex","BTCUSD",1758549374223,0.73837512,113130.0,113120.0,0.2050038]
["bitfinex","BTCUSD",1758549374992,0.4428364,113130.0,113120.0,0.2050038]
["bitfinex","BTCUSD",1758549375194,0.341,113130.0,113120.0,0.2050038]
["bitfinex","BTCUSD",1758549375403,0.62824,113130.0,113120.0,0.2050038]
["bitfinex","BTCUSD",1758549375620,0.62824,113130.0,113120.0,0.24318606]
["bitfinex","BTCUSD",1758549376807,0.341,113130.0,113120.0,0.24318606]
["bitfinex","BTCUSD",1758549377023,0.62824,113130.0,113120.0,0.24318606]
["bitfinex","BTCUSD",1758549386357,0.28824,113130.0,113120.0,0.27333796]
["bitfinex","BTCUSD",1758549387110,0.001,113130.0,113120.0,0.27333796]
["bitfinex","BTCUSD",1758549387318,0.2882,113130.0,113120.0,0.27333796]
["bitfinex","BTCUSD",1758549387955,0.28816,113130.0,113120.0,0.27333796]
["bitfinex","BTCUSD",1758549394581,0.001,113130.0,113120.0,0.27333796]
["bitfinex","BTCUSD",1758549394804,0.28816,113130.0,113120.0,0.65579466]
["bitfinex","BTCUSD",1758549395440,0.001,113130.0,113120.0,0.61333796]
["bitfinex","BTCUSD",1758549395670,0.28812,113130.0,113120.0,0.61333796]
["bitfinex","BTCUSD",1758549396110,0.001,113130.0,113120.0,0.61333796]
["bitfinex","BTCUSD",1758549396332,0.10336,113130.0,113120.0,0.61633796]
["bitfinex","BTCUSD",1758549396536,0.10236,113130.0,113120.0,0.61633796]
["bitfinex","BTCUSD",1758549396746,0.12018,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758549396966,0.3117,113150.0,113140.0,0.21212672]
["bitfinex","BTCUSD",1758549397177,0.40928,113150.0,113140.0,0.21212672]
["bitfinex","BTCUSD",1758549397795,0.3847,113150.0,113140.0,0.21410672]
["bitfinex","BTCUSD",1758549398014,0.76493972,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758549398247,0.76493972,113160.0,113150.0,0.17873651]
["bitfinex","BTCUSD",1758549398248,1.05181972,113160.0,113150.0,0.17873651]
["bitfinex","BTCUSD",1758549398493,1.07639972,113160.0,113150.0,0.21739883]
["bitfinex","BTCUSD",1758549398693,1.07860972,113160.0,113150.0,0.21739883]
["bitfinex","BTCUSD",1758549399788,1.17195972,113160.0,113150.0,0.21739883]
["bitfinex","BTCUSD",1758549400612,1.51195972,113160.0,113150.0,0.24755073]
["bitfinex","BTCUSD",1758549400828,1.51395972,113160.0,113150.0,0.24755073]
["bitfinex","BTCUSD",1758549401024,1.51616972,113160.0,113150.0,0.24755073]
["bitfinex","BTCUSD",1758549401233,1.17195972,113160.0,113150.0,0.24755073]
["bitfinex","BTCUSD",1758549401656,1.51516972,113160.0,113150.0,0.24755073]
["bitfinex","BTCUSD",1758549401861,1.55921435,113160.0,113150.0,0.09085311]
["bitfinex","BTCUSD",1758549402065,1.42904215,113160.0,113150.0,0.37878853]
["bitfinex","BTCUSD",1758549402289,1.43732101,113160.0,113150.0,0.37878853]
["bitfinex","BTCUSD",1758549402526,1.09732101,113160.0,113150.0,0.26760962]
["bitfinex","BTCUSD",1758549403163,1.09732091,113160.0,113150.0,0.27060962]
["bitfinex","BTCUSD",1758549403383,1.10252998,113160.0,113150.0,0.27060962]
["bitfinex","BTCUSD",1758549403624,1.10253011,113160.0,113150.0,0.27060962]
["bitfinex","BTCUSD",1758549403836,1.00442711,113160.0,113150.0,0.27060962]
["bitfinex","BTCUSD",1758549404251,1.00342752,113160.0,113150.0,0.27060962]
["bitfinex","BTCUSD",1758549405205,1.00342752,113160.0,113150.0,0.38178853]
["bitfinex","BTCUSD",1758549405900,1.00342752,113160.0,113150.0,0.20503202]
["bitfinex","BTCUSD",1758549406289,1.34342752,113160.0,113150.0,0.20503202]
["bitfinex","BTCUSD",1758549406502,1.34342752,113160.0,113150.0,0.20509421]
["bitfinex","BTCUSD",1758549407331,1.00342752,113160.0,113150.0,0.09385311]
["bitfinex","BTCUSD",1758549407975,0.9078279,113160.0,113150.0,0.09385311]
["bitfinex","BTCUSD",1758549408187,1.2478279,113160.0,113150.0,0.20509562]
["bitfinex","BTCUSD",1758549409696,0.9078279,113160.0,113150.0,0.20509562]
["bitfinex","BTCUSD",1758549411377,0.9078279,113160.0,113150.0,0.38185213]
["bitfinex","BTCUSD",1758549411583,0.5643189,113160.0,113150.0,0.38383213]
["bitfinex","BTCUSD",1758549411798,0.10804309,113160.0,113150.0,0.27552962]
["bitfinex","BTCUSD",1758549411987,0.0081024,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758549412250,0.4655544,113170.0,113160.0,0.26590883]
["bitfinex","BTCUSD",1758549412457,0.4675344,113170.0,113160.0,0.29804073]
["bitfinex","BTCUSD",1758549412677,0.1170884,113170.0,113160.0,0.29804073]
["bitfinex","BTCUSD",1758549412893,0.7950624,113170.0,113160.0,0.30098073]
["bitfinex","BTCUSD",1758549413119,0.0081024,113170.0,113160.0,0.30098073]
["bitfinex","BTCUSD",1758549413324,0.79553034,113170.0,113160.0,0.45991328]
["bitfinex","BTCUSD",1758549413559,0.29553034,113170.0,113160.0,0.45991328]
["bitfinex","BTCUSD",1758549413795,0.02712719,113170.0,113160.0,0.74670898]
["bitfinex","BTCUSD",1758549414022,0.70068,113180.0,113170.0,0.20687718]
["bitfinex","BTCUSD",1758549414220,0.37454697,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758549414420,0.64835128,113190.0,113180.0,0.19774855]
["bitfinex","BTCUSD",1758549414654,0.05123028,113190.0,113180.0,0.20068855]
["bitfinex","BTCUSD",1758549414862,0.53468729,113190.0,113180.0,0.23084045]
["bitfinex","BTCUSD",1758549415099,0.53468729,113190.0,113180.0,0.41222493]
["bitfinex","BTCUSD",1758549415100,0.77188729,113190.0,113180.0,0.41222493]
["bitfinex","BTCUSD",1758549415289,0.27188729,113190.0,113180.0,0.46642152]
["bitfinex","BTCUSD",1758549415514,0.27188729,113190.0,113180.0,0.46842152]
["bitfinex","BTCUSD",1758549415719,0.27188729,113190.0,113180.0,0.46642152]
["bitfinex","BTCUSD",1758549415923,0.27188729,113190.0,113180.0,0.47142152]
["bitfinex","BTCUSD",1758549416145,0.29844729,113190.0,113180.0,0.44586152]
["bitfinex","BTCUSD",1758549416312,0.29844729,113190.0,113180.0,0.44388152]
["bitfinex","BTCUSD",1758549416549,0.29844729,113190.0,113180.0,0.44586152]
["bitfinex","BTCUSD",1758549416963,0.03065062,113190.0,113180.0,0.44586152]
["bitfinex","BTCUSD",1758549417161,0.01890056,113190.0,113180.0,0.44586152]
["bitfinex","BTCUSD",1758549417375,0.25800056,113190.0,113180.0,0.46659152]
["bitfinex","BTCUSD",1758549417618,0.2391,113190.0,113180.0,0.44699152]
["bitfinex","BTCUSD",1758549418046,0.23872,113190.0,113180.0,0.45009152]
["bitfinex","BTCUSD",1758549418259,0.23872,113190.0,113180.0,0.31403704]
["bitfinex","BTCUSD",1758549418464,0.00038,113190.0,113180.0,0.10940738]
["bitfinex","BTCUSD",1758549418683,0.00038,113190.0,113180.0,0.28611704]
["bitfinex","BTCUSD",1758549418913,0.00038,113190.0,113180.0,0.28006888]
["bitfinex","BTCUSD",1758549419126,0.00038,113190.0,113180.0,0.28817888]
["bitfinex","BTCUSD",1758549419127,0.02355,113190.0,113180.0,0.28817888]
["bitfinex","BTCUSD",1758549419345,0.01846767,113190.0,113180.0,0.29127888]
["bitfinex","BTCUSD",1758549419554,0.01846767,113190.0,113180.0,0.31398888]
["bitfinex","BTCUSD",1758549419767,0.3352452,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758549419977,0.97749194,113200.0,113190.0,0.34823466]
["bitfinex","BTCUSD",1758549420187,0.92588594,113200.0,113190.0,0.34823323]
["bitfinex","BTCUSD",1758549420400,0.34,113200.0,113190.0,0.37615323]
["bitfinex","BTCUSD",1758549420611,0.62688,113200.0,113190.0,0.29541757]
["bitfinex","BTCUSD",1758549420813,0.34,113200.0,113190.0,0.58221327]
["bitfinex","BTCUSD",1758549421013,0.34,113200.0,113190.0,0.29541757]
["bitfinex","BTCUSD",1758549421678,0.341,113200.0,113190.0,0.29541757]
["bitfinex","BTCUSD",1758549421892,0.001,113200.0,113190.0,0.29541757]
["bitfinex","BTCUSD",1758549422109,0.32008278,113210.0,113200.0,0.20683034]
["bitfinex","BTCUSD",1758549422323,0.60018878,113210.0,113200.0,0.29244191]
["bitfinex","BTCUSD",1758549422555,0.60018878,113210.0,113200.0,0.31205191]
["bitfinex","BTCUSD",1758549422556,0.60056878,113210.0,113200.0,0.31205191]
["bitfinex","BTCUSD",1758549422793,0.60052878,113210.0,113200.0,0.11266347]
["bitfinex","BTCUSD",1758549422998,0.60052878,113210.0,113200.0,0.28723191]
["bitfinex","BTCUSD",1758549422999,0.64245868,113210.0,113200.0,0.28723191]
["bitfinex","BTCUSD",1758549423207,0.64245868,113210.0,113200.0,0.0472096]
["bitfinex","BTCUSD",1758549424081,0.99689947,113210.0,113200.0,0.0482096]
["bitfinex","BTCUSD",1758549424282,0.99689947,113210.0,113200.0,0.11454563]
["bitfinex","BTCUSD",1758549424484,0.99689947,113210.0,113200.0,0.29122407]
["bitfinex","BTCUSD",1758549424692,0.71005947,113210.0,113200.0,0.22788804]
["bitfinex","BTCUSD",1758549424904,0.70967947,113210.0,113200.0,0.23309804]
["bitfinex","BTCUSD",1758549425077,0.68650947,113210.0,113200.0,0.23309804]
["bitfinex","BTCUSD",1758549425490,0.62961047,113210.0,113200.0,0.23309804]
["bitfinex","BTCUSD",1758549426137,0.62999047,113210.0,113200.0,0.29333208]
["bitfinex","BTCUSD",1758549426369,0.62999047,113210.0,113200.0,0.0533196]
["bitfinex","BTCUSD",1758549426592,0.65316047,113210.0,113200.0,0.0512096]
["bitfinex","BTCUSD",1758549426790,0.65316047,113210.0,113200.0,0.11454364]
["bitfinex","BTCUSD",1758549427932,0.61902885,113210.0,113200.0,0.11454364]
["bitfinex","BTCUSD",1758549428138,0.61902885,113210.0,113200.0,0.0512096]
["bitfinex","BTCUSD",1758549428828,0.61902885,113210.0,113200.0,0.22788804]
["bitfinex","BTCUSD",1758549429035,0.64918075,113210.0,113200.0,0.0512096]
["bitfinex","BTCUSD",1758549429247,0.64918075,113210.0,113200.0,0.22788804]
["bitfinex","BTCUSD",1758549429661,0.64918075,113210.0,113200.0,0.0512096]
["bitfinex","BTCUSD",1758549430002,0.67575272,113210.0,113200.0,0.0512096]
["bitfinex","BTCUSD",1758549430322,0.67575272,113210.0,113200.0,0.22788804]
["bitfinex","BTCUSD",1758549430753,0.67574937,113210.0,113200.0,0.22788804]
["bitfinex","BTCUSD",1758549431240,0.67574937,113210.0,113200.0,0.0512096]
["bitfinex","BTCUSD",1758549431669,0.67598937,113210.0,113200.0,0.004]
["bitfinex","BTCUSD",1758549431858,0.0301519,113200.0,113190.0,0.28676]
["bitfinex","BTCUSD",1758549432087,0.0305319,113200.0,113190.0,0.37000599]
["bitfinex","BTCUSD",1758549432260,0.14114017,113200.0,113190.0,0.46567907]
["bitfinex","BTCUSD",1758549432610,0.16771213,113200.0,113190.0,0.46567907]
["bitfinex","BTCUSD",1758549433160,0.05672386,113200.0,113190.0,0.46567907]
["bitfinex","BTCUSD",1758549433719,0.05972386,113200.0,113190.0,0.46567907]
["bitfinex","BTCUSD",1758549434626,0.39972386,113200.0,113190.0,0.46567907]
["bitfinex","BTCUSD",1758549434975,0.51109213,113200.0,113190.0,0.56124654]
["bitfinex","BTCUSD",1758549435206,0.51071213,113200.0,113190.0,0.56124654]
["bitfinex","BTCUSD",1758549435789,0.39972386,113200.0,113190.0,0.56124654]
["bitfinex","BTCUSD",1758549438053,0.39972386,113200.0,113190.0,0.46568907]
["bitfinex","BTCUSD",1758549439279,0.40592065,113200.0,113190.0,0.46568907]
["bitfinex","BTCUSD",1758549439945,0.40592065,113200.0,113190.0,0.36135914]
["bitfinex","BTCUSD",1758549440102,0.40592065,113200.0,113190.0,0.5380926]
["bitfinex","BTCUSD",1758549441358,0.41419445,113200.0,113190.0,0.5380926]
["bitfinex","BTCUSD",1758549441536,0.41419445,113200.0,113190.0,0.53809319]
["bitfinex","BTCUSD",1758549441984,0.41419445,113200.0,113190.0,0.12545285]
["bitfinex","BTCUSD",1758549442699,0.41419445,113200.0,113190.0,0.00213]
["bitfinex","BTCUSD",1758549442906,0.41630445,113200.0,113190.0,0.00213]
["bitfinex","BTCUSD",1758549443132,0.43928445,113200.0,113190.0,0.17882405]
["bitfinex","BTCUSD",1758549443335,0.57278635,113200.0,113190.0,0.17882405]
["bitfinex","BTCUSD",1758549443533,0.85946635,113200.0,113190.0,0.17882405]
["bitfinex","BTCUSD",1758549443887,0.85946635,113200.0,113190.0,0.20466405]
["bitfinex","BTCUSD",1758549444080,0.85946635,113200.0,113190.0,0.11123639]
["bitfinex","BTCUSD",1758549444279,0.54263445,113200.0,113190.0,0.08853639]
["bitfinex","BTCUSD",1758549444477,0.57278635,113200.0,113190.0,0.11123639]
["bitfinex","BTCUSD",1758549444820,0.4142052,113200.0,113190.0,0.11123639]
["bitfinex","BTCUSD",1758549445031,0.7008852,113200.0,113190.0,0.11123639]
["bitfinex","BTCUSD",1758549445244,0.4142052,113200.0,113190.0,0.11123639]
["bitfinex","BTCUSD",1758549445444,0.7008852,113200.0,113190.0,0.11127639]
["bitfinex","BTCUSD",1758549445659,0.40592065,113200.0,113190.0,0.11127639]
["bitfinex","BTCUSD",1758549445873,0.69260065,113200.0,113190.0,0.11127639]
["bitfinex","BTCUSD",1758549446435,0.85119255,113200.0,113190.0,0.11127639]
["bitfinex","BTCUSD",1758549446956,0.85120899,113200.0,113190.0,0.11127639]
["bitfinex","BTCUSD",1758549447427,0.40593709,113200.0,113190.0,0.11127639]
["bitfinex","BTCUSD",1758549447597,0.02957196,113200.0,113190.0,0.41574149]
["bitfinex","BTCUSD",1758549447798,0.08253191,113200.0,113190.0,0.48334176]
["bitfinex","BTCUSD",1758549449624,0.08253191,113200.0,113190.0,0.76998176]
["bitfinex","BTCUSD",1758549449921,0.08253191,113200.0,113190.0,0.48318606]
["bitfinex","BTCUSD",1758549450109,0.08253191,113200.0,113190.0,0.27785401]
["bitfinex","BTCUSD",1758549450373,0.11268381,113200.0,113190.0,0.19258434]
["bitfinex","BTCUSD",1758549450598,0.11475381,113200.0,113190.0,0.19258434]
["bitfinex","BTCUSD",1758549450810,0.0352219,113200.0,113190.0,0.19258434]
["bitfinex","BTCUSD",1758549451032,0.0331519,113200.0,113190.0,0.19258434]
["bitfinex","BTCUSD",1758549452057,0.0331519,113200.0,113190.0,0.12092824]
["bitfinex","BTCUSD",1758549452258,0.003,113200.0,113190.0,0.12092824]
["bitfinex","BTCUSD",1758549452925,0.0381919,113200.0,113190.0,0.12077824]
["bitfinex","BTCUSD",1758549453185,0.0613219,113200.0,113190.0,0.12077824]
["bitfinex","BTCUSD",1758549453400,0.03117,113200.0,113190.0,0.12077824]
["bitfinex","BTCUSD",1758549454978,0.03117,113200.0,113180.0,0.06617311]
["bitfinex","BTCUSD",1758549455304,0.3127,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758549455510,0.31477,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758549455737,0.02657197,113190.0,113180.0,0.20110966]
["bitfinex","BTCUSD",1758549455937,0.31313197,113190.0,113180.0,0.20110966]
["bitfinex","BTCUSD",1758549456142,0.31313197,113190.0,113180.0,0.10555813]
["bitfinex","BTCUSD",1758549456544,0.31520197,113190.0,113180.0,0.10540813]
["bitfinex","BTCUSD",1758549456921,0.31917197,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758549457118,0.34230197,113190.0,113180.0,0.21293678]
["bitfinex","BTCUSD",1758549457548,0.05574197,113190.0,113180.0,0.21293678]
["bitfinex","BTCUSD",1758549457762,0.31917197,113190.0,113180.0,0.21293678]
["bitfinex","BTCUSD",1758549458202,0.34230197,113190.0,113180.0,0.21293678]
["bitfinex","BTCUSD",1758549458557,0.02757197,113190.0,113180.0,0.21308678]
["bitfinex","BTCUSD",1758549458760,0.02757197,113190.0,113180.0,0.52413248]
["bitfinex","BTCUSD",1758549458961,0.02757197,113190.0,113180.0,0.52422248]
["bitfinex","BTCUSD",1758549459166,0.13789197,113190.0,113180.0,0.52422248]
["bitfinex","BTCUSD",1758549459585,0.13789197,113190.0,113180.0,0.52413248]
["bitfinex","BTCUSD",1758549459751,0.02757197,113190.0,113180.0,0.52413248]
["bitfinex","BTCUSD",1758549459966,0.31413197,113190.0,113180.0,0.52413248]
["bitfinex","BTCUSD",1758549460783,0.31413197,113190.0,113180.0,0.52422248]
["bitfinex","BTCUSD",1758549460984,0.02757197,113190.0,113180.0,0.81101818]
["bitfinex","BTCUSD",1758549461372,0.02757197,113190.0,113180.0,0.52422248]
["bitfinex","BTCUSD",1758549461797,0.02757197,113190.0,113180.0,0.52413248]
["bitfinex","BTCUSD",1758549462435,0.02757197,113190.0,113180.0,0.23733678]
["bitfinex","BTCUSD",1758549463789,0.02757197,113190.0,113180.0,0.61930691]
["bitfinex","BTCUSD",1758549463995,0.02757197,113190.0,113180.0,0.23733678]
["bitfinex","BTCUSD",1758549464232,0.02757197,113190.0,113180.0,0.26748868]
["bitfinex","BTCUSD",1758549465032,0.03261197,113190.0,113180.0,0.24308868]
["bitfinex","BTCUSD",1758549465239,0.05574197,113190.0,113180.0,0.24308868]
["bitfinex","BTCUSD",1758549466354,0.05574197,113190.0,113180.0,0.21293678]
["bitfinex","BTCUSD",1758549466550,0.05574197,113190.0,113180.0,0.24308868]
["bitfinex","BTCUSD",1758549469270,0.05574197,113190.0,113180.0,0.18052217]
["bitfinex","BTCUSD",1758549469394,0.05574197,113190.0,113180.0,0.15380135]
["bitfinex","BTCUSD",1758549469800,0.05574197,113190.0,113180.0,0.15395135]
["bitfinex","BTCUSD",1758549469801,0.05277197,113190.0,113180.0,0.15395135]
["bitfinex","BTCUSD",1758549470000,0.31616197,113190.0,113180.0,0.1436574]
["bitfinex","BTCUSD",1758549470212,0.31913197,113190.0,113180.0,0.23126156]
["bitfinex","BTCUSD",1758549470640,0.03261197,113190.0,113180.0,0.20701156]
["bitfinex","BTCUSD",1758549470842,0.26524197,113190.0,113180.0,0.20701156]
["bitfinex","BTCUSD",1758549471042,0.26524197,113190.0,113180.0,0.23126156]
["bitfinex","BTCUSD",1758549471380,0.02964197,113190.0,113180.0,0.23126156]
["bitfinex","BTCUSD",1758549471727,0.26313197,113190.0,113180.0,0.61332169]
["bitfinex","BTCUSD",1758549472096,0.02757197,113190.0,113180.0,0.61332169]
["bitfinex","BTCUSD",1758549472288,0.02757197,113190.0,113180.0,0.61323169]
["bitfinex","BTCUSD",1758549472490,0.02757197,113190.0,113180.0,0.61332169]
["bitfinex","BTCUSD",1758549472908,0.02757197,113190.0,113180.0,0.61323169]
["bitfinex","BTCUSD",1758549473076,0.02757197,113190.0,113180.0,0.69859136]
["bitfinex","BTCUSD",1758549473272,0.02757197,113190.0,113180.0,1.32507136]
["bitfinex","BTCUSD",1758549473273,0.001,113190.0,113180.0,1.32507136]
["bitfinex","BTCUSD",1758549473819,0.14808,113210.0,113200.0,0.20683034]
["bitfinex","BTCUSD",1758549473983,0.17464608,113210.0,113200.0,0.23123034]
["bitfinex","BTCUSD",1758549474424,0.31304608,113210.0,113200.0,0.23123034]
["bitfinex","BTCUSD",1758549475229,0.31304608,113210.0,113200.0,0.69856014]
["bitfinex","BTCUSD",1758549475230,0.02656608,113210.0,113200.0,0.69856014]
["bitfinex","BTCUSD",1758549475606,0.02656608,113210.0,113200.0,0.69956014]
["bitfinex","BTCUSD",1758549475865,1.86269694,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758549476076,1.9174302,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758549476280,1.88434454,113220.0,113210.0,0.20681473]
["bitfinex","BTCUSD",1758549476480,1.85617454,113220.0,113210.0,0.20696473]
["bitfinex","BTCUSD",1758549476708,1.56969454,113220.0,113210.0,0.23121473]
["bitfinex","BTCUSD",1758549476907,1.85613454,113220.0,113210.0,0.61327486]
["bitfinex","BTCUSD",1758549477233,1.85613454,113220.0,113210.0,0.23130473]
["bitfinex","BTCUSD",1758549477433,1.85613454,113220.0,113210.0,0.23421473]
["bitfinex","BTCUSD",1758549478594,1.85613454,113220.0,113210.0,0.23521473]
["bitfinex","BTCUSD",1758549479192,1.85816454,113220.0,113210.0,0.23521473]
["bitfinex","BTCUSD",1758549479634,1.86136454,113220.0,113210.0,0.21081473]
["bitfinex","BTCUSD",1758549479825,1.88585454,113220.0,113210.0,0.21081473]
["bitfinex","BTCUSD",1758549480383,1.85816454,113220.0,113210.0,0.21096473]
["bitfinex","BTCUSD",1758549480585,1.88585454,113220.0,113210.0,0.21081473]
["bitfinex","BTCUSD",1758549482640,1.86136454,113220.0,113210.0,0.23425473]
["bitfinex","BTCUSD",1758549482944,1.82953128,113220.0,113210.0,0.70158453]
["bitfinex","BTCUSD",1758549483293,1.82953128,113220.0,113210.0,0.70149453]
["bitfinex","BTCUSD",1758549483733,1.82953128,113220.0,113210.0,0.3195244]
["bitfinex","BTCUSD",1758549484049,1.82953128,113220.0,113210.0,0.70149453]
["bitfinex","BTCUSD",1758549484256,1.54313128,113220.0,113210.0,0.70149453]
["bitfinex","BTCUSD",1758549485800,1.54516128,113220.0,113210.0,0.70149453]
["bitfinex","BTCUSD",1758549486023,1.54836128,113220.0,113210.0,0.67805453]
["bitfinex","BTCUSD",1758549486194,1.57285128,113220.0,113210.0,0.67805453]
["bitfinex","BTCUSD",1758549486365,1.56965128,113220.0,113210.0,0.67820453]
["bitfinex","BTCUSD",1758549486573,1.54516128,113220.0,113210.0,0.2962344]
["bitfinex","BTCUSD",1758549486775,1.54836128,113220.0,113210.0,0.67805453]
["bitfinex","BTCUSD",1758549486974,1.57285128,113220.0,113210.0,0.67805453]
["bitfinex","BTCUSD",1758549487146,1.57285128,113220.0,113210.0,0.2960844]
["bitfinex","BTCUSD",1758549488035,1.54836128,113220.0,113210.0,0.67820453]
["bitfinex","BTCUSD",1758549488520,1.54313128,113220.0,113210.0,0.70149453]
["bitfinex","BTCUSD",1758549488961,1.54516128,113220.0,113210.0,0.3195244]
["bitfinex","BTCUSD",1758549489174,1.54516128,113220.0,113210.0,0.70149453]
["bitfinex","BTCUSD",1758549489483,1.54313128,113220.0,113210.0,0.67820453]
["bitfinex","BTCUSD",1758549489739,1.54313128,113220.0,113210.0,0.70149453]
["bitfinex","BTCUSD",1758549489970,1.54313128,113220.0,113210.0,0.70158453]
["bitfinex","BTCUSD",1758549490199,1.54313128,113220.0,113210.0,0.70149453]
["bitfinex","BTCUSD",1758549490730,1.54313128,113220.0,113210.0,0.35286897]
["bitfinex","BTCUSD",1758549490954,1.54836128,113220.0,113210.0,0.5823644]
["bitfinex","BTCUSD",1758549491175,1.57285128,113220.0,113210.0,0.96433453]
["bitfinex","BTCUSD",1758549491897,1.54836128,113220.0,113210.0,0.98777453]
["bitfinex","BTCUSD",1758549492222,1.54313128,113220.0,113210.0,0.98777453]
["bitfinex","BTCUSD",1758549492431,1.54313128,113220.0,113210.0,1.02184405]
["bitfinex","BTCUSD",1758549495173,1.54838128,113220.0,113210.0,0.67805453]
["bitfinex","BTCUSD",1758549495362,1.54838128,113220.0,113210.0,0.96429453]
["bitfinex","BTCUSD",1758549495363,1.57289128,113220.0,113210.0,0.96429453]
["bitfinex","BTCUSD",1758549496082,1.57289128,113220.0,113210.0,0.96444453]
["bitfinex","BTCUSD",1758549496505,1.57289128,113220.0,113210.0,0.96429453]
["bitfinex","BTCUSD",1758549497123,1.54313128,113220.0,113210.0,0.98801453]
["bitfinex","BTCUSD",1758549498095,1.54313128,113220.0,113210.0,0.6060444]
["bitfinex","BTCUSD",1758549498244,1.54515128,113220.0,113210.0,0.98801453]
["bitfinex","BTCUSD",1758549498440,1.54313128,113220.0,113210.0,0.98801453]
["bitfinex","BTCUSD",1758549498666,1.54313128,113220.0,113210.0,0.98810453]
["bitfinex","BTCUSD",1758549498884,1.54313128,113220.0,113210.0,0.6061344]
["bitfinex","BTCUSD",1758549499075,1.54313128,113220.0,113210.0,0.98810453]
["bitfinex","BTCUSD",1758549499274,1.54313128,113220.0,113210.0,0.67820453]
["bitfinex","BTCUSD",1758549499510,1.54313128,113220.0,113210.0,0.98797453]
["bitfinex","BTCUSD",1758549500711,1.11527758,113220.0,113210.0,0.98806453]
["bitfinex","BTCUSD",1758549501499,1.11527758,113220.0,113210.0,0.70177453]
["bitfinex","BTCUSD",1758549501738,1.11527758,113220.0,113210.0,1.08345453]
["bitfinex","BTCUSD",1758549501884,1.11527758,113220.0,113210.0,0.70186453]
["bitfinex","BTCUSD",1758549502100,1.11527758,113220.0,113210.0,0.98793453]
["bitfinex","BTCUSD",1758549502739,1.11527758,113220.0,113210.0,0.70177453]
["bitfinex","BTCUSD",1758549502941,1.11527758,113220.0,113210.0,1.08345453]
["bitfinex","BTCUSD",1758549503192,1.11527758,113220.0,113210.0,1.08354453]
["bitfinex","BTCUSD",1758549503417,1.11527758,113220.0,113210.0,1.08401247]
["bitfinex","BTCUSD",1758549503608,1.11527758,113220.0,113210.0,1.08392247]
["bitfinex","BTCUSD",1758549504818,1.11527758,113220.0,113210.0,0.70224247]
["bitfinex","BTCUSD",1758549505040,1.11527758,113220.0,113210.0,1.08392247]
["bitfinex","BTCUSD",1758549505241,1.11527758,113220.0,113210.0,1.08388247]
["bitfinex","BTCUSD",1758549506336,1.11729758,113220.0,113210.0,1.08388247]
["bitfinex","BTCUSD",1758549507004,1.11527758,113220.0,113210.0,0.70224247]
["bitfinex","BTCUSD",1758549507154,1.11527758,113220.0,113210.0,0.60639234]
["bitfinex","BTCUSD",1758549507353,1.11527758,113220.0,113210.0,0.98836247]
["bitfinex","BTCUSD",1758549508081,1.11724758,113220.0,113210.0,0.67867247]
["bitfinex","BTCUSD",1758549508287,1.14528758,113220.0,113210.0,0.96464247]
["bitfinex","BTCUSD",1758549508817,1.14528758,113220.0,113210.0,0.67852247]
["bitfinex","BTCUSD",1758549509367,1.14528758,113220.0,113210.0,0.96460247]
["bitfinex","BTCUSD",1758549509617,1.11724758,113220.0,113210.0,0.98950247]
["bitfinex","BTCUSD",1758549510263,1.12043758,113220.0,113210.0,0.67852247]
["bitfinex","BTCUSD",1758549510431,1.14528758,113220.0,113210.0,0.96460247]
["bitfinex","BTCUSD",1758549511425,1.12043758,113220.0,113210.0,0.96460247]
["bitfinex","BTCUSD",1758549511669,1.12043758,113220.0,113210.0,0.98935247]
["bitfinex","BTCUSD",1758549512101,1.11527758,113220.0,113210.0,0.98950247]
["bitfinex","BTCUSD",1758549514448,1.11724758,113220.0,113210.0,0.98950247]
["bitfinex","BTCUSD",1758549514674,1.11527758,113220.0,113210.0,0.98950247]
["bitfinex","BTCUSD",1758549515339,1.11527758,113220.0,113210.0,0.98959247]
["bitfinex","BTCUSD",1758549515953,1.11527758,113220.0,113210.0,0.98950247]
["bitfinex","BTCUSD",1758549516582,1.11527758,113220.0,113210.0,0.70342247]
["bitfinex","BTCUSD",1758549516784,1.11527758,113220.0,113210.0,1.08498247]
["bitfinex","BTCUSD",1758549517309,1.09127758,113220.0,113210.0,1.06023247]
["bitfinex","BTCUSD",1758549517487,0.08938899,113220.0,113210.0,1.5170426]
["bitfinex","BTCUSD",1758549517690,1e-08,113220.0,113210.0,1.5670426]
["bitfinex","BTCUSD",1758549517916,0.06099806,113230.0,113220.0,0.54679913]
["bitfinex","BTCUSD",1758549518089,0.06099806,113230.0,113220.0,1.39600906]
["bitfinex","BTCUSD",1758549518290,0.06099806,113230.0,113220.0,1.03902893]
["bitfinex","BTCUSD",1758549518505,0.03243317,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1758549518677,0.03243317,113240.0,113230.0,1.34199346]
["bitfinex","BTCUSD",1758549518891,0.03243317,113240.0,113230.0,1.36689346]
["bitfinex","BTCUSD",1758549519505,0.05510558,113250.0,113240.0,0.20676793]
["bitfinex","BTCUSD",1758549519738,0.05707558,113250.0,113240.0,1.15149786]
["bitfinex","BTCUSD",1758549520236,0.05707558,113250.0,113240.0,1.17639786]
["bitfinex","BTCUSD",1758549520373,0.05707558,113250.0,113240.0,1.05597786]
["bitfinex","BTCUSD",1758549520584,0.08192558,113250.0,113240.0,1.34193786]
["bitfinex","BTCUSD",1758549520786,1e-08,113250.0,113240.0,1.40292895]
["bitfinex","BTCUSD",1758549521036,1e-08,113250.0,113240.0,1.74301895]
["bitfinex","BTCUSD",1758549521362,0.0454338,113290.0,113260.0,0.21556598]
["bitfinex","BTCUSD",1758549521626,0.0702838,113290.0,113280.0,0.5886757]
["bitfinex","BTCUSD",1758549521843,0.0722538,113290.0,113280.0,0.67394537]
["bitfinex","BTCUSD",1758549522016,0.0722538,113290.0,113280.0,1.0549155]
["bitfinex","BTCUSD",1758549522442,0.0474038,113290.0,113280.0,1.0550655]
["bitfinex","BTCUSD",1758549522650,2.09900499,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1758549522858,2.10097499,113300.0,113290.0,1.14945015]
["bitfinex","BTCUSD",1758549524115,2.10097499,113300.0,113290.0,0.5777449]
["bitfinex","BTCUSD",1758549524321,2.10097499,113300.0,113290.0,0.8636249]
["bitfinex","BTCUSD",1758549524547,2.10416499,113300.0,113290.0,0.8636249]
["bitfinex","BTCUSD",1758549524978,2.10416499,113300.0,113290.0,1.14941015]
["bitfinex","BTCUSD",1758549525598,2.10097499,113300.0,113290.0,1.15151015]
["bitfinex","BTCUSD",1758549525811,2.07612499,113300.0,113290.0,1.15151015]
["bitfinex","BTCUSD",1758549526039,2.10097499,113300.0,113290.0,1.15151015]
["bitfinex","BTCUSD",1758549526217,2.10416499,113300.0,113290.0,1.14941015]
["bitfinex","BTCUSD",1758549526923,2.10416499,113300.0,113290.0,1.14937015]
["bitfinex","BTCUSD",1758549527219,2.10416499,113300.0,113290.0,0.74812333]
["bitfinex","BTCUSD",1758549527429,2.10416499,113300.0,113290.0,0.81349639]
["bitfinex","BTCUSD",1758549527608,2.10416499,113300.0,113290.0,0.81549639]
["bitfinex","BTCUSD",1758549527986,2.10416499,113300.0,113290.0,1.10128164]
["bitfinex","BTCUSD",1758549528187,2.10416499,113300.0,113290.0,0.85164829]
["bitfinex","BTCUSD",1758549528389,2.10516499,113300.0,113290.0,0.84364829]
["bitfinex","BTCUSD",1758549528850,2.10716499,113300.0,113290.0,1.21470321]
["bitfinex","BTCUSD",1758549529007,2.10416499,113300.0,113290.0,1.21470321]
["bitfinex","BTCUSD",1758549529203,2.10416499,113300.0,113290.0,0.93591796]
["bitfinex","BTCUSD",1758549529403,1.68064079,113300.0,113290.0,1.22380321]
["bitfinex","BTCUSD",1758549530228,1.68064079,113300.0,113290.0,1.22170321]
["bitfinex","BTCUSD",1758549530617,1.68064079,113300.0,113290.0,1.25185681]
["bitfinex","BTCUSD",1758549530825,1.68064079,113300.0,113290.0,1.25395681]
["bitfinex","BTCUSD",1758549531195,1.65063079,113300.0,113290.0,1.26195681]
["bitfinex","BTCUSD",1758549531351,1.65063079,113300.0,113290.0,1.26495681]
["bitfinex","BTCUSD",1758549531560,1.24405848,113300.0,113290.0,1.26495681]
["bitfinex","BTCUSD",1758549531928,1.16298783,113300.0,113290.0,1.26495681]
["bitfinex","BTCUSD",1758549532266,1.16495783,113300.0,113290.0,1.26495681]
["bitfinex","BTCUSD",1758549532665,1.16298783,113300.0,113290.0,1.26495681]
["bitfinex","BTCUSD",1758549532882,0.60357698,113300.0,113290.0,1.26798681]
["bitfinex","BTCUSD",1758549533080,0.52283719,113300.0,113290.0,1.29273681]
["bitfinex","BTCUSD",1758549533283,0.04981584,113300.0,113290.0,1.57852206]
["bitfinex","BTCUSD",1758549533484,0.02690416,113300.0,113290.0,1.63272206]
["bitfinex","BTCUSD",1758549533689,1e-08,113300.0,113290.0,2.01384206]
["bitfinex","BTCUSD",1758549533892,1e-08,113300.0,113290.0,1.34693681]
["bitfinex","BTCUSD",1758549534228,0.55411686,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1758549534533,0.55411686,113320.0,113310.0,1.15127899]
["bitfinex","BTCUSD",1758549534534,0.58093686,113320.0,113310.0,1.15127899]
["bitfinex","BTCUSD",1758549534765,0.58093686,113320.0,113310.0,0.86559899]
["bitfinex","BTCUSD",1758549534976,0.58093686,113320.0,113310.0,1.15123899]
["bitfinex","BTCUSD",1758549534977,0.58412686,113320.0,113310.0,1.15123899]
["bitfinex","BTCUSD",1758549535185,0.58093686,113320.0,113310.0,1.15123899]
["bitfinex","BTCUSD",1758549535604,0.58093686,113320.0,113310.0,1.15223899]
["bitfinex","BTCUSD",1758549535786,0.58412686,113320.0,113310.0,0.86435374]
["bitfinex","BTCUSD",1758549536015,0.58412686,113320.0,113310.0,0.57871374]
["bitfinex","BTCUSD",1758549536220,0.58412686,113320.0,113310.0,0.86435374]
["bitfinex","BTCUSD",1758549537170,0.58412686,113320.0,113310.0,0.86635374]
["bitfinex","BTCUSD",1758549537371,0.58412686,113320.0,113310.0,1.15213899]
["bitfinex","BTCUSD",1758549537613,0.58412686,113320.0,113310.0,1.15429899]
["bitfinex","BTCUSD",1758549537820,0.58412686,113320.0,113310.0,0.86851374]
["bitfinex","BTCUSD",1758549538128,0.58093686,113320.0,113310.0,0.86851374]
["bitfinex","BTCUSD",1758549538673,0.57919686,113320.0,113310.0,1.15429899]
["bitfinex","BTCUSD",1758549538882,0.55411686,113320.0,113310.0,1.15429899]
["bitfinex","BTCUSD",1758549539098,0.55411686,113320.0,113310.0,1.15745899]
["bitfinex","BTCUSD",1758549539254,0.15044245,113320.0,113310.0,1.18180899]
["bitfinex","BTCUSD",1758549539683,0.15044245,113320.0,113310.0,1.27716899]
["bitfinex","BTCUSD",1758549540967,0.15548245,113320.0,113310.0,0.86627374]
["bitfinex","BTCUSD",1758549541282,0.17859245,113320.0,113310.0,0.58048849]
["bitfinex","BTCUSD",1758549541468,0.17859245,113320.0,113310.0,0.55033659]
["bitfinex","BTCUSD",1758549541673,0.17859245,113320.0,113310.0,0.46502692]
["bitfinex","BTCUSD",1758549541878,0.17859245,113320.0,113310.0,0.75081217]
["bitfinex","BTCUSD",1758549542078,0.20513127,113320.0,113310.0,0.75081217]
["bitfinex","BTCUSD",1758549542449,0.20513127,113320.0,113310.0,0.46502692]
["bitfinex","BTCUSD",1758549542678,0.20513127,113320.0,113310.0,0.17950692]
["bitfinex","BTCUSD",1758549542854,0.20513127,113320.0,113310.0,0.46529217]
["bitfinex","BTCUSD",1758549542998,0.20513127,113320.0,113310.0,0.20965882]
["bitfinex","BTCUSD",1758549543198,0.20513127,113320.0,113310.0,0.49544407]
["bitfinex","BTCUSD",1758549543823,0.20513127,113320.0,113310.0,0.20965882]
["bitfinex","BTCUSD",1758549544069,0.20513127,113320.0,113310.0,0.49517882]
["bitfinex","BTCUSD",1758549544666,0.20513127,113320.0,113310.0,0.78096407]
["bitfinex","BTCUSD",1758549545322,0.20513127,113320.0,113310.0,0.49517882]
["bitfinex","BTCUSD",1758549545518,0.18202127,113320.0,113310.0,0.78096407]
["bitfinex","BTCUSD",1758549545752,0.18202127,113320.0,113310.0,0.49517882]
["bitfinex","BTCUSD",1758549545753,0.20513127,113320.0,113310.0,0.49517882]
["bitfinex","BTCUSD",1758549546276,0.20513127,113320.0,113310.0,0.49513882]
["bitfinex","BTCUSD",1758549546822,0.20513127,113320.0,113310.0,0.20965882]
["bitfinex","BTCUSD",1758549547032,0.17859245,113320.0,113310.0,0.49513882]
["bitfinex","BTCUSD",1758549548895,0.17859245,113320.0,113310.0,0.20965882]
["bitfinex","BTCUSD",1758549549012,0.17859245,113320.0,113310.0,0.49513882]
["bitfinex","BTCUSD",1758549549919,0.15240245,113320.0,113310.0,0.86831374]
["bitfinex","BTCUSD",1758549550121,0.15240245,113320.0,113310.0,0.58252849]
["bitfinex","BTCUSD",1758549550122,0.15044245,113320.0,113310.0,0.58252849]
["bitfinex","BTCUSD",1758549550353,0.15044245,113320.0,113310.0,0.87147374]
["bitfinex","BTCUSD",1758549550542,0.15240245,113320.0,113310.0,0.86831374]
["bitfinex","BTCUSD",1758549550746,0.15240245,113320.0,113310.0,0.58252849]
["bitfinex","BTCUSD",1758549550947,0.15240245,113320.0,113310.0,0.86831374]
["bitfinex","BTCUSD",1758549553319,0.15240245,113320.0,113310.0,0.83816184]
["bitfinex","BTCUSD",1758549553735,0.15240245,113320.0,113310.0,0.86831374]
["bitfinex","BTCUSD",1758549554298,0.15044245,113320.0,113310.0,0.89527374]
["bitfinex","BTCUSD",1758549555722,0.15044245,113320.0,113310.0,0.89213374]
["bitfinex","BTCUSD",1758549555833,0.15044245,113320.0,113310.0,0.89527374]
["bitfinex","BTCUSD",1758549556378,0.15044245,113320.0,113310.0,0.87145374]
["bitfinex","BTCUSD",1758549556586,0.15044245,113320.0,113310.0,0.89527374]
["bitfinex","BTCUSD",1758549558503,0.15044245,113320.0,113310.0,0.60983374]
["bitfinex","BTCUSD",1758549558712,0.15044245,113320.0,113310.0,0.60944849]
["bitfinex","BTCUSD",1758549558914,0.15044245,113320.0,113310.0,0.89523374]
["bitfinex","BTCUSD",1758549559970,0.15044245,113320.0,113310.0,0.58562849]
["bitfinex","BTCUSD",1758549559971,0.15248245,113320.0,113310.0,0.58562849]
["bitfinex","BTCUSD",1758549560225,0.15248245,113320.0,113310.0,0.86827374]
["bitfinex","BTCUSD",1758549560799,0.15044245,113320.0,113310.0,0.89523374]
["bitfinex","BTCUSD",1758549561018,0.15044245,113320.0,113310.0,0.60983374]
["bitfinex","BTCUSD",1758549561241,0.15044245,113320.0,113310.0,0.89519374]
["bitfinex","BTCUSD",1758549561988,0.15044245,113320.0,113310.0,0.92558849]
["bitfinex","BTCUSD",1758549562198,0.15044245,113320.0,113310.0,1.23519374]
["bitfinex","BTCUSD",1758549563227,0.15044245,113320.0,113310.0,0.94940849]
["bitfinex","BTCUSD",1758549563434,0.15044245,113320.0,113310.0,1.23519374]
["bitfinex","BTCUSD",1758549564778,0.15044245,113320.0,113310.0,0.94940849]
["bitfinex","BTCUSD",1758549564917,0.15044245,113320.0,113310.0,1.23519374]
["bitfinex","BTCUSD",1758549565277,0.15044245,113320.0,113310.0,0.89519374]
["bitfinex","BTCUSD",1758549565718,0.10501582,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1758549565927,0.10501582,113330.0,113320.0,0.89247342]
["bitfinex","BTCUSD",1758549566139,0.10501582,113330.0,113320.0,1.23247342]
["bitfinex","BTCUSD",1758549566801,0.10501582,113330.0,113320.0,0.66090292]
["bitfinex","BTCUSD",1758549566960,0.10501582,113330.0,113320.0,1.23594136]
["bitfinex","BTCUSD",1758549567795,0.10501582,113330.0,113320.0,1.24394136]
["bitfinex","BTCUSD",1758549568201,0.00225444,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1758549568404,0.00225444,113340.0,113330.0,1.27567784]
["bitfinex","BTCUSD",1758549568713,0.00225444,113340.0,113330.0,1.61567784]
["bitfinex","BTCUSD",1758549569311,0.05376954,113350.0,113340.0,0.5466121]
["bitfinex","BTCUSD",1758549569514,0.05376954,113350.0,113340.0,1.23082227]
["bitfinex","BTCUSD",1758549569696,0.05376954,113350.0,113340.0,1.23286227]
["bitfinex","BTCUSD",1758549570275,0.05376954,113350.0,113340.0,1.51864752]
["bitfinex","BTCUSD",1758549570501,0.05376954,113350.0,113340.0,1.23286227]
["bitfinex","BTCUSD",1758549571109,0.05376954,113350.0,113340.0,1.23386227]
["bitfinex","BTCUSD",1758549571290,0.05376954,113350.0,113340.0,1.23286227]
["bitfinex","BTCUSD",1758549571524,0.05376954,113350.0,113340.0,1.2638378]
["bitfinex","BTCUSD",1758549571703,0.05376954,113350.0,113340.0,1.5589578]
["bitfinex","BTCUSD",1758549571903,0.05376954,113350.0,113340.0,1.6543578]
["bitfinex","BTCUSD",1758549572290,0.02727808,113350.0,113340.0,1.6573578]
["bitfinex","BTCUSD",1758549572595,0.00078662,113350.0,113340.0,1.6573578]
["bitfinex","BTCUSD",1758549572989,1.32550818,113360.0,113350.0,0.49238179]
["bitfinex","BTCUSD",1758549573157,1.32550818,113360.0,113350.0,0.86547671]
["bitfinex","BTCUSD",1758549573363,1.32550818,113360.0,113350.0,0.89284671]
["bitfinex","BTCUSD",1758549573720,0.08625761,113360.0,113350.0,0.70379621]
["bitfinex","BTCUSD",1758549573925,0.08625761,113360.0,113350.0,0.98958146]
["bitfinex","BTCUSD",1758549574173,0.08625761,113360.0,113350.0,0.32127621]
["bitfinex","BTCUSD",1758549574488,0.08625761,113360.0,113350.0,1.27528671]
["bitfinex","BTCUSD",1758549574799,0.08625761,113360.0,113350.0,1.18188671]
["bitfinex","BTCUSD",1758549574927,0.08625761,113360.0,113350.0,1.27728671]
["bitfinex","BTCUSD",1758549575126,0.08625761,113360.0,113350.0,1.27828671]
["bitfinex","BTCUSD",1758549576612,0.08625761,113360.0,113350.0,1.18268671]
["bitfinex","BTCUSD",1758549576820,0.08625761,113360.0,113350.0,1.27808671]
["bitfinex","BTCUSD",1758549577184,0.08625761,113360.0,113350.0,0.89584671]
["bitfinex","BTCUSD",1758549577681,0.08625761,113360.0,113350.0,1.18256671]
["bitfinex","BTCUSD",1758549577889,0.08625761,113360.0,113350.0,1.27796671]
["bitfinex","BTCUSD",1758549579118,0.08625761,113360.0,113350.0,0.61006146]
["bitfinex","BTCUSD",1758549579335,0.08821761,113360.0,113350.0,0.98906146]
["bitfinex","BTCUSD",1758549579591,0.11401761,113360.0,113350.0,0.96461146]
["bitfinex","BTCUSD",1758549579955,0.11401761,113360.0,113350.0,0.29486621]
["bitfinex","BTCUSD",1758549580164,0.11401761,113360.0,113350.0,0.86713146]
["bitfinex","BTCUSD",1758549580985,0.11401761,113360.0,113350.0,0.58150621]
["bitfinex","BTCUSD",1758549581198,0.11401761,113360.0,113350.0,0.86729146]
["bitfinex","BTCUSD",1758549581416,0.11401761,113360.0,113350.0,0.29486621]
["bitfinex","BTCUSD",1758549581647,0.11401761,113360.0,113350.0,0.86729146]
["bitfinex","BTCUSD",1758549581894,0.11401761,113360.0,113350.0,0.93331232]
["bitfinex","BTCUSD",1758549582076,0.11401761,113360.0,113350.0,0.93323232]
["bitfinex","BTCUSD",1758549582452,0.11401761,113360.0,113350.0,0.64667232]
["bitfinex","BTCUSD",1758549582700,0.11401761,113360.0,113350.0,0.93319232]
["bitfinex","BTCUSD",1758549582897,0.11401761,113360.0,113350.0,0.64667232]
["bitfinex","BTCUSD",1758549583096,0.11401761,113360.0,113350.0,0.93307232]
["bitfinex","BTCUSD",1758549583533,0.11401761,113360.0,113350.0,0.93303232]
["bitfinex","BTCUSD",1758549583735,0.11401761,113360.0,113350.0,0.64667232]
["bitfinex","BTCUSD",1758549583943,0.11401761,113360.0,113350.0,0.36088707]
["bitfinex","BTCUSD",1758549584373,0.11401761,113360.0,113350.0,0.64732707]
["bitfinex","BTCUSD",1758549584777,0.11401761,113360.0,113350.0,0.36088707]
["bitfinex","BTCUSD",1758549584969,0.11401761,113360.0,113350.0,0.64732707]
["bitfinex","BTCUSD",1758549589208,0.07536761,113360.0,113350.0,0.64732707]
["bitfinex","BTCUSD",1758549590060,0.04760761,113360.0,113350.0,1.39754922]
["bitfinex","BTCUSD",1758549590597,0.04760761,113360.0,113350.0,1.37325922]
["bitfinex","BTCUSD",1758549591150,0.04760761,113360.0,113350.0,1.37017922]
["bitfinex","BTCUSD",1758549591339,0.04760761,113360.0,113350.0,1.39446922]
["bitfinex","BTCUSD",1758549591986,0.04760761,113360.0,113350.0,1.01365707]
["bitfinex","BTCUSD",1758549592182,0.04760761,113360.0,113350.0,1.39446922]
["bitfinex","BTCUSD",1758549593321,0.04760761,113360.0,113350.0,1.39754922]
["bitfinex","BTCUSD",1758549594117,0.04956761,113360.0,113350.0,1.36813922]
["bitfinex","BTCUSD",1758549594365,0.07536761,113360.0,113350.0,1.36785922]
["bitfinex","BTCUSD",1758549594861,0.07243761,113360.0,113350.0,1.36989922]
["bitfinex","BTCUSD",1758549595248,0.07243761,113360.0,113350.0,1.86989922]
["bitfinex","BTCUSD",1758549595449,0.04956761,113360.0,113350.0,1.86989922]
["bitfinex","BTCUSD",1758549595628,0.04956761,113360.0,113350.0,1.89418922]
["bitfinex","BTCUSD",1758549596428,0.04760761,113360.0,113350.0,1.51337707]
["bitfinex","BTCUSD",1758549596629,0.04760761,113360.0,113350.0,1.89726922]
["bitfinex","BTCUSD",1758549597722,0.04973761,113360.0,113350.0,1.86989922]
["bitfinex","BTCUSD",1758549598056,0.04760761,113360.0,113350.0,1.89612922]
["bitfinex","BTCUSD",1758549599429,0.04760761,113360.0,113350.0,1.22915707]
["bitfinex","BTCUSD",1758549599629,0.04760761,113360.0,113350.0,0.86088707]
["bitfinex","BTCUSD",1758549599630,0.05294761,113360.0,113350.0,0.86088707]
["bitfinex","BTCUSD",1758549599830,0.07729761,113360.0,113350.0,1.14744707]
["bitfinex","BTCUSD",1758549601063,0.07729761,113360.0,113350.0,0.7454655]
["bitfinex","BTCUSD",1758549601634,0.07729761,113360.0,113350.0,0.56902086]
["bitfinex","BTCUSD",1758549602041,0.07729761,113360.0,113350.0,0.503]
["bitfinex","BTCUSD",1758549602455,0.5745651,113360.0,113350.0,0.503]
["bitfinex","BTCUSD",1758549602807,0.60110084,113360.0,113350.0,0.503]
["bitfinex","BTCUSD",1758549603030,0.60110084,113360.0,113350.0,0.502]
["bitfinex","BTCUSD",1758549603235,0.80974523,113360.0,113350.0,0.502]
["bitfinex","BTCUSD",1758549603436,0.65474229,113360.0,113350.0,0.502]
["bitfinex","BTCUSD",1758549603641,1.57382523,113360.0,113350.0,0.502]
["bitfinex","BTCUSD",1758549603880,0.63331616,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549604114,0.55529335,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549604315,1.32333335,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549604536,1.32337335,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549604877,1.50180242,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549605123,1.58707209,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549605653,1.96928741,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549605862,2.04071354,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549606060,1.96928741,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549606266,2.01928741,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549606494,1.27663354,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549606682,1.25520741,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549606836,2.01940741,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549607107,0.22129335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549607421,0.56129335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549607637,0.94397335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549608408,0.56129335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549608616,1.07165935,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549608947,1.02853335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549609154,0.83247335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549609303,0.83271335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549609499,0.94549735,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549609813,0.94485135,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549610025,1.14385135,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549610251,0.44983335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549610753,0.83271335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549610964,0.44983335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549611195,0.83271335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549611410,0.49271335,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549611799,0.08227335,113360.0,113350.0,0.5322519]
["bitfinex","BTCUSD",1758549611936,0.96511335,113360.0,113350.0,0.5322519]
["bitfinex","BTCUSD",1758549612133,0.08227335,113360.0,113350.0,0.70869654]
["bitfinex","BTCUSD",1758549612362,0.80519335,113360.0,113350.0,0.5322519]
["bitfinex","BTCUSD",1758549612572,0.42227335,113360.0,113350.0,0.5322519]
["bitfinex","BTCUSD",1758549612824,0.82950335,113360.0,113350.0,0.5322519]
["bitfinex","BTCUSD",1758549613028,0.44662335,113360.0,113350.0,0.70869654]
["bitfinex","BTCUSD",1758549613260,0.42227335,113360.0,113350.0,0.70869654]
["bitfinex","BTCUSD",1758549613596,0.80302335,113360.0,113350.0,0.70869654]
["bitfinex","BTCUSD",1758549613779,0.42014335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549614439,0.70782335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549614647,0.42014335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549614856,0.70786335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549615828,0.42014335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549616035,0.08014335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549616239,0.36774335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549616629,0.08014335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549616826,0.36770335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549617097,0.36370335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549617306,0.36170335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549617609,0.07414335,113360.0,113350.0,0.73492654]
["bitfinex","BTCUSD",1758549617738,0.07414335,113360.0,113350.0,0.82019621]
["bitfinex","BTCUSD",1758549617964,0.04760761,113360.0,113350.0,0.82019621]
["bitfinex","BTCUSD",1758549618392,0.04860761,113360.0,113350.0,0.82019621]
["bitfinex","BTCUSD",1758549618953,0.04760761,113360.0,113350.0,0.82019621]
["bitfinex","BTCUSD",1758549619155,0.04760761,113360.0,113350.0,1.10779621]
["bitfinex","BTCUSD",1758549619369,0.04760761,113360.0,113350.0,1.10879621]
["bitfinex","BTCUSD",1758549619967,0.04760761,113360.0,113350.0,1.11179621]
["bitfinex","BTCUSD",1758549620331,0.04760761,113360.0,113350.0,1.17715454]
["bitfinex","BTCUSD",1758549620533,0.04760761,113360.0,113350.0,1.44685454]
["bitfinex","BTCUSD",1758549621228,0.04760761,113360.0,113350.0,1.44707454]
["bitfinex","BTCUSD",1758549622325,0.04760761,113360.0,113350.0,1.15947454]
["bitfinex","BTCUSD",1758549622480,0.04760761,113360.0,113350.0,1.44683454]
["bitfinex","BTCUSD",1758549623002,0.04760761,113360.0,113350.0,1.44679454]
["bitfinex","BTCUSD",1758549624211,0.04760761,113360.0,113350.0,1.15947454]
["bitfinex","BTCUSD",1758549624548,0.04760761,113360.0,113350.0,1.17709454]
["bitfinex","BTCUSD",1758549627264,0.04760761,113360.0,113350.0,1.6984361]
["bitfinex","BTCUSD",1758549628252,0.04760761,113360.0,113350.0,1.17709454]
["bitfinex","BTCUSD",1758549628573,0.04760761,113360.0,113350.0,1.6984361]
["bitfinex","BTCUSD",1758549628722,0.04760761,113360.0,113350.0,1.17709454]
["bitfinex","BTCUSD",1758549628922,0.04760761,113360.0,113350.0,1.6984361]
["bitfinex","BTCUSD",1758549629344,0.04760761,113360.0,113350.0,1.17709454]
["bitfinex","BTCUSD",1758549629523,0.04760761,113360.0,113350.0,1.17861454]
["bitfinex","BTCUSD",1758549629733,0.04760761,113360.0,113350.0,1.6999561]
["bitfinex","BTCUSD",1758549629936,0.04760761,113360.0,113350.0,1.17861454]
["bitfinex","BTCUSD",1758549630141,0.04760761,113360.0,113350.0,1.6999561]
["bitfinex","BTCUSD",1758549630964,0.04760761,113360.0,113350.0,1.17933454]
["bitfinex","BTCUSD",1758549631168,0.04760761,113360.0,113350.0,1.7006761]
["bitfinex","BTCUSD",1758549631517,0.04760761,113360.0,113350.0,1.17933454]
["bitfinex","BTCUSD",1758549631716,0.04760761,113360.0,113350.0,0.88977454]
["bitfinex","BTCUSD",1758549631938,0.04760761,113360.0,113350.0,1.7012361]
["bitfinex","BTCUSD",1758549634104,0.04760761,113360.0,113350.0,1.72685545]
["bitfinex","BTCUSD",1758549634783,0.04760761,113360.0,113350.0,1.20551389]
["bitfinex","BTCUSD",1758549634988,0.04760761,113360.0,113350.0,1.72685545]
["bitfinex","BTCUSD",1758549635188,0.04760761,113360.0,113350.0,1.43673545]
["bitfinex","BTCUSD",1758549635393,0.04760761,113360.0,113350.0,1.82205545]
["bitfinex","BTCUSD",1758549635908,0.04760761,113360.0,113350.0,1.82197545]
["bitfinex","BTCUSD",1758549636112,0.04760761,113360.0,113350.0,0.88977454]
["bitfinex","BTCUSD",1758549636254,0.04760761,113360.0,113350.0,0.88824454]
["bitfinex","BTCUSD",1758549636461,0.04957761,113360.0,113350.0,1.17800454]
["bitfinex","BTCUSD",1758549636663,0.04760761,113360.0,113350.0,1.18105454]
["bitfinex","BTCUSD",1758549637476,0.04760761,113360.0,113350.0,1.72853296]
["bitfinex","BTCUSD",1758549638077,0.04760761,113360.0,113350.0,1.4126361]
["bitfinex","BTCUSD",1758549638291,0.04760761,113360.0,113350.0,1.7030761]
["bitfinex","BTCUSD",1758549638852,0.04760761,113360.0,113350.0,1.18173454]
["bitfinex","BTCUSD",1758549639214,0.04760761,113360.0,113350.0,1.7030761]
["bitfinex","BTCUSD",1758549639605,0.04760761,113360.0,113350.0,1.7298398]
["bitfinex","BTCUSD",1758549640016,0.04760761,113360.0,113350.0,1.20849824]
["bitfinex","BTCUSD",1758549640269,0.04760761,113360.0,113350.0,1.7298398]
["bitfinex","BTCUSD",1758549641103,0.07760761,113360.0,113350.0,1.7298398]
["bitfinex","BTCUSD",1758549641476,0.07760761,113360.0,113350.0,1.4393998]
["bitfinex","BTCUSD",1758549641679,0.07760761,113360.0,113350.0,1.8252398]
["bitfinex","BTCUSD",1758549642487,0.07760761,113360.0,113350.0,1.4393998]
["bitfinex","BTCUSD",1758549642695,0.07760761,113360.0,113350.0,1.3877161]
["bitfinex","BTCUSD",1758549642897,0.10529761,113360.0,113350.0,0.86122454]
["bitfinex","BTCUSD",1758549643053,0.10529761,113360.0,113350.0,1.15351454]
["bitfinex","BTCUSD",1758549643262,0.10215761,113360.0,113350.0,1.15351454]
["bitfinex","BTCUSD",1758549643465,0.07760761,113360.0,113350.0,1.18144454]
["bitfinex","BTCUSD",1758549643724,0.07957761,113360.0,113350.0,1.6997361]
["bitfinex","BTCUSD",1758549643927,0.07760761,113360.0,113350.0,1.17839454]
["bitfinex","BTCUSD",1758549644080,0.07760761,113360.0,113350.0,1.7027061]
["bitfinex","BTCUSD",1758549644280,0.07760761,113360.0,113350.0,1.4125461]
["bitfinex","BTCUSD",1758549644494,0.08271761,113360.0,113350.0,1.15134454]
["bitfinex","BTCUSD",1758549644678,0.10529761,113360.0,113350.0,1.15134454]
["bitfinex","BTCUSD",1758549644922,0.10529761,113360.0,113350.0,0.83107264]
["bitfinex","BTCUSD",1758549645131,0.10529761,113360.0,113350.0,1.12107264]
["bitfinex","BTCUSD",1758549645384,0.10529761,113360.0,113350.0,0.74580297]
["bitfinex","BTCUSD",1758549645710,0.10529761,113360.0,113350.0,1.03588297]
["bitfinex","BTCUSD",1758549645851,0.10529761,113360.0,113350.0,1.06603487]
["bitfinex","BTCUSD",1758549646485,0.10529761,113360.0,113350.0,1.06607487]
["bitfinex","BTCUSD",1758549646820,0.10529761,113360.0,113350.0,1.06635487]
["bitfinex","BTCUSD",1758549647239,0.10529761,113360.0,113350.0,0.77595487]
["bitfinex","BTCUSD",1758549647434,0.08271761,113360.0,113350.0,1.15359454]
["bitfinex","BTCUSD",1758549647643,0.07957761,113360.0,113350.0,1.15154454]
["bitfinex","BTCUSD",1758549647846,0.10529761,113360.0,113350.0,0.77595487]
["bitfinex","BTCUSD",1758549648215,0.10529761,113360.0,113350.0,1.06631487]
["bitfinex","BTCUSD",1758549648412,0.13182772,113360.0,113350.0,1.06631487]
["bitfinex","BTCUSD",1758549648731,0.13182772,113360.0,113350.0,0.77595487]
["bitfinex","BTCUSD",1758549648889,0.13182772,113360.0,113350.0,1.06635487]
["bitfinex","BTCUSD",1758549649492,0.13182772,113360.0,113350.0,0.77595487]
["bitfinex","BTCUSD",1758549649705,0.47182772,113360.0,113350.0,0.504]
["bitfinex","BTCUSD",1758549650401,0.85766772,113360.0,113350.0,0.504]
["bitfinex","BTCUSD",1758549650780,0.85766772,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549651183,0.85766772,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549651589,1.08519872,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549651811,1.08719872,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549652134,1.08731872,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549652481,1.17258839,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549652653,1.08731872,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549653019,0.86082772,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549653232,1.03390972,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549653483,0.64790972,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549653666,0.86074772,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549654416,0.86066772,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549654609,0.47482772,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549654931,0.86066772,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549655621,0.47482772,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549655822,0.76514772,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549656038,0.86054772,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549656312,2.44581739,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549656515,3.41164771,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549658128,3.65950291,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549658335,3.63807678,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549658679,3.46164771,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549658880,3.04371239,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549659203,3.90243179,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549659401,3.90143179,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549659806,2.99365804,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549660143,2.99965804,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549660345,3.90555179,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549660559,3.05271239,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549661295,3.82055239,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549661605,3.99698146,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549661765,3.82055239,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549661979,3.99698146,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549662182,4.02919678,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549662381,4.05062291,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549662580,4.02919678,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549662795,4.19363291,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549663428,3.10635384,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549663634,2.39237472,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549664083,2.73237472,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549664295,1.75134872,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549664532,2.18992972,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549664728,2.91644459,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549664941,3.07223084,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549665166,3.51217378,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549665392,2.23044939,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549665617,2.91369972,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549666075,2.09289972,113360.0,113350.0,0.502]
["bitfinex","BTCUSD",1758549666307,2.16483072,113360.0,113350.0,0.502]
["bitfinex","BTCUSD",1758549666530,2.16483072,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549666531,2.53234072,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1758549666745,2.51047272,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549666948,2.03089772,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549667123,2.00642772,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549667324,2.34042772,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549667529,2.72666872,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549667776,2.74314972,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549667974,2.74618972,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549668174,2.50207872,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549668398,2.50807872,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549668561,2.51254672,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549668784,1.70953772,113360.0,113350.0,0.71173654]
["bitfinex","BTCUSD",1758549668995,1.97572761,113360.0,113350.0,0.5602719]
["bitfinex","BTCUSD",1758549669180,2.31568761,113360.0,113350.0,0.5602719]
["bitfinex","BTCUSD",1758549669378,2.31568761,113360.0,113350.0,0.5571319]
["bitfinex","BTCUSD",1758549669601,2.31777761,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549669801,2.34224761,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549670193,2.34528761,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549672304,2.22221761,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549672516,2.31552761,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549672918,2.31761761,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549673808,1.92969761,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549673939,2.31564761,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549674140,1.92760761,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549674353,2.31556761,113360.0,113350.0,0.5578919]
["bitfinex","BTCUSD",1758549674813,2.31762761,113360.0,113350.0,0.5547619]
["bitfinex","BTCUSD",1758549674971,2.34416344,113360.0,113350.0,0.5547619]
["bitfinex","BTCUSD",1758549675177,2.34210344,113360.0,113350.0,0.5321519]
["bitfinex","BTCUSD",1758549675862,2.34186344,113360.0,113350.0,0.73433654]
["bitfinex","BTCUSD",1758549676081,2.31532761,113360.0,113350.0,0.5578919]
["bitfinex","BTCUSD",1758549676511,2.31532761,113360.0,113350.0,0.73433654]
["bitfinex","BTCUSD",1758549676732,1.92760761,113360.0,113350.0,0.73433654]
["bitfinex","BTCUSD",1758549677165,1.88060761,113360.0,113350.0,0.73433654]
["bitfinex","BTCUSD",1758549677792,2.22060761,113360.0,113350.0,0.73433654]
["bitfinex","BTCUSD",1758549678203,2.22060761,113360.0,113350.0,0.5578919]
["bitfinex","BTCUSD",1758549678815,2.22060761,113360.0,113350.0,0.73433654]
["bitfinex","BTCUSD",1758549679029,2.21866761,113360.0,113350.0,0.70859654]
["bitfinex","BTCUSD",1758549679241,2.24308761,113360.0,113350.0,0.5322319]
["bitfinex","BTCUSD",1758549679448,2.2367848,113360.0,113350.0,0.5322319]
["bitfinex","BTCUSD",1758549679857,2.2387648,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549680058,2.2387648,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549680437,2.2387648,113360.0,113350.0,0.5361519]
["bitfinex","BTCUSD",1758549680641,2.2387648,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549680846,2.2397648,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549681009,2.2397648,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549681207,2.2397648,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549682325,2.2387648,113360.0,113350.0,0.5301519]
["bitfinex","BTCUSD",1758549682562,2.2387648,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549682763,2.2402448,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549682973,2.3356448,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549684511,2.36218172,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549684923,3.08794039,113360.0,113350.0,0.503]
["bitfinex","BTCUSD",1758549685138,3.31951091,113360.0,113350.0,0.503]
["bitfinex","BTCUSD",1758549685743,3.67798478,113360.0,113350.0,0.503]
["bitfinex","BTCUSD",1758549686086,2.51007572,113360.0,113350.0,0.503]
["bitfinex","BTCUSD",1758549686479,2.12147572,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549686691,2.36194172,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549687196,2.36190172,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549687421,3.06644572,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549688364,2.67784572,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549688581,2.56109772,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549688770,2.65649772,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549689358,2.19196472,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549689556,1.94988172,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549689769,2.33538172,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549690249,2.26590172,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549690464,2.36130172,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549690702,1.96987172,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549690908,2.35827172,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549691062,2.26287172,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549691285,2.35827172,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549691516,1.94690172,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549691686,2.33320172,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549691869,2.33524172,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549692889,1.94688172,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549693095,2.33312172,113360.0,113350.0,0.5384119]
["bitfinex","BTCUSD",1758549693316,2.33312172,113360.0,113350.0,0.5613319]
["bitfinex","BTCUSD",1758549693675,2.33312172,113360.0,113350.0,0.5582319]
["bitfinex","BTCUSD",1758549693886,2.33312172,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549693887,2.36108172,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549694650,2.33288172,113360.0,113350.0,0.5384119]
["bitfinex","BTCUSD",1758549694862,1.96910319,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549695046,2.35718319,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549695221,2.38015319,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549695475,2.38310319,113360.0,113350.0,0.5331519]
["bitfinex","BTCUSD",1758549696457,2.38015319,113360.0,113350.0,0.5353119]
["bitfinex","BTCUSD",1758549696749,2.38015319,113360.0,113350.0,0.53419528]
["bitfinex","BTCUSD",1758549697366,2.38310319,113360.0,113350.0,0.53203528]
["bitfinex","BTCUSD",1758549699880,3.04623786,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549700929,3.22266693,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549701143,3.06916399,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549701506,3.24559306,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549701752,2.53573219,113360.0,113350.0,0.50404338]
["bitfinex","BTCUSD",1758549701943,2.35418319,113360.0,113350.0,0.53419528]
["bitfinex","BTCUSD",1758549702341,2.37919319,113360.0,113350.0,0.53419528]
["bitfinex","BTCUSD",1758549702749,1.96706319,113360.0,113350.0,0.71063992]
["bitfinex","BTCUSD",1758549702977,1.94052627,113360.0,113350.0,0.56021528]
["bitfinex","BTCUSD",1758549703171,2.23224627,113360.0,113350.0,0.73665992]
["bitfinex","BTCUSD",1758549704126,1.8701448,113360.0,113350.0,0.73665992]
["bitfinex","BTCUSD",1758549704344,2.23294752,113360.0,113350.0,0.73665992]
["bitfinex","BTCUSD",1758549704521,2.2101448,113360.0,113350.0,0.73665992]
["bitfinex","BTCUSD",1758549705732,2.2101448,113360.0,113350.0,0.56021528]
["bitfinex","BTCUSD",1758549706606,2.23474807,113360.0,113350.0,0.53419528]
["bitfinex","BTCUSD",1758549708993,2.23769807,113360.0,113350.0,0.53203528]
["bitfinex","BTCUSD",1758549709224,2.26066807,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549709775,2.26066807,113360.0,113350.0,0.53203528]
["bitfinex","BTCUSD",1758549710026,3.09578707,113360.0,113350.0,0.53203528]
["bitfinex","BTCUSD",1758549710254,3.12232399,113360.0,113350.0,0.53203528]
["bitfinex","BTCUSD",1758549713124,3.29875306,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549713315,3.77503306,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549713573,3.59860399,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549713764,3.77503306,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549713998,3.86030273,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549715687,4.21030273,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549715883,4.23322886,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549716125,3.23867979,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549716382,3.60187366,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549716842,3.60087366,113360.0,113350.0,0.50188338]
["bitfinex","BTCUSD",1758549717047,3.50543366,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549717268,3.98655366,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549717737,3.98855366,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549718128,3.98655366,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549718245,4.16298273,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549718471,4.16698273,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549719560,3.99043366,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549720122,4.16686273,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549722578,4.07138273,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549722780,3.95322173,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549725637,3.18554173,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549725843,3.95322173,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549728123,4.05836318,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549728334,4.03543705,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549729132,4.05836318,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549729960,4.08543705,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549730175,3.98951705,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549730374,4.08495705,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549730645,4.17796705,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549731073,4.14575173,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549731675,4.47796705,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549732082,4.50089318,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549732475,4.47796705,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549733133,4.48380263,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549733335,4.50672876,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549733556,4.49580263,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549733874,4.48980263,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549734175,4.49580263,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549734376,3.72860263,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549734587,4.87752263,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549735230,4.46346731,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549736497,2.80397824,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758549736706,2.28669266,113360.0,113350.0,0.50087338]
["bitfinex","BTCUSD",1758549736904,2.28669266,113360.0,113350.0,0.52762338]
["bitfinex","BTCUSD",1758549736905,1.97693099,113360.0,113350.0,0.52762338]
["bitfinex","BTCUSD",1758549737155,2.56366299,113360.0,113350.0,0.52762338]
["bitfinex","BTCUSD",1758549737471,1.75754999,113360.0,113350.0,0.55777528]
["bitfinex","BTCUSD",1758549737672,1.61584172,113360.0,113350.0,0.73421992]
["bitfinex","BTCUSD",1758549737896,1.90568172,113360.0,113350.0,0.55777528]
["bitfinex","BTCUSD",1758549738108,2.24568172,113360.0,113350.0,0.55777528]
["bitfinex","BTCUSD",1758549738321,2.24568172,113360.0,113350.0,0.73421992]
["bitfinex","BTCUSD",1758549738536,1.90568172,113360.0,113350.0,0.73421992]
["bitfinex","BTCUSD",1758549738913,1.89968172,113360.0,113350.0,0.55777528]
["bitfinex","BTCUSD",1758549739147,2.23368172,113360.0,113350.0,0.55777528]
["bitfinex","BTCUSD",1758549739356,2.23468172,113360.0,113350.0,0.56277528]
["bitfinex","BTCUSD",1758549739761,2.23528172,113360.0,113350.0,0.73921992]
["bitfinex","BTCUSD",1758549740214,1.60384172,113360.0,113350.0,1.20567846]
["bitfinex","BTCUSD",1758549740383,1.5773048,113360.0,113350.0,1.20567846]
["bitfinex","BTCUSD",1758549740609,1.8694648,113360.0,113350.0,0.82448959]
["bitfinex","BTCUSD",1758549740932,1.5773048,113360.0,113350.0,0.82448959]
["bitfinex","BTCUSD",1758549741165,1.8695048,113360.0,113350.0,0.73921992]
["bitfinex","BTCUSD",1758549743515,1.5773048,113360.0,113350.0,1.34541664]
["bitfinex","BTCUSD",1758549743941,1.5773048,113360.0,113350.0,1.36837569]
["bitfinex","BTCUSD",1758549744145,1.5773048,113360.0,113350.0,1.34541664]
["bitfinex","BTCUSD",1758549744381,1.5773048,113360.0,113350.0,0.82448959]
["bitfinex","BTCUSD",1758549744554,1.5773048,113360.0,113350.0,1.63769664]
["bitfinex","BTCUSD",1758549745082,1.5773048,113360.0,113350.0,1.69955891]
["bitfinex","BTCUSD",1758549745563,1.5773048,113360.0,113350.0,1.70847891]
["bitfinex","BTCUSD",1758549746188,1.5773048,113360.0,113350.0,1.71147891]
["bitfinex","BTCUSD",1758549746812,1.5773048,113360.0,113350.0,1.19055186]
["bitfinex","BTCUSD",1758549747019,1.5773048,113360.0,113350.0,1.71147891]
["bitfinex","BTCUSD",1758549747369,1.5773048,113360.0,113350.0,1.19055186]
["bitfinex","BTCUSD",1758549747568,1.5773048,113360.0,113350.0,1.71147891]
["bitfinex","BTCUSD",1758549749863,1.5773048,113360.0,113350.0,1.71139891]
["bitfinex","BTCUSD",1758549751936,1.5533048,113360.0,113350.0,1.71139891]
["bitfinex","BTCUSD",1758549753513,0.87036167,113360.0,113350.0,2.15139891]
["bitfinex","BTCUSD",1758549753714,0.44227197,113360.0,113350.0,2.15139891]
["bitfinex","BTCUSD",1758549753934,0.33411273,113360.0,113350.0,2.15139891]
["bitfinex","BTCUSD",1758549754156,0.0579773,113370.0,113360.0,0.64658097]
["bitfinex","BTCUSD",1758549754430,0.0594124,113380.0,113360.0,0.64658097]
["bitfinex","BTCUSD",1758549754431,1e-08,113400.0,113380.0,0.59654985]
["bitfinex","BTCUSD",1758549754632,0.29402196,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758549754794,0.19670193,113420.0,113410.0,1.14594024]
["bitfinex","BTCUSD",1758549754977,0.17021054,113420.0,113410.0,1.14594024]
["bitfinex","BTCUSD",1758549755180,0.14371915,113420.0,113410.0,1.18120991]
["bitfinex","BTCUSD",1758549755357,0.14371915,113420.0,113410.0,1.23167785]
["bitfinex","BTCUSD",1758549755559,0.14371915,113420.0,113410.0,1.61951785]
["bitfinex","BTCUSD",1758549756007,0.14371915,113420.0,113410.0,0.2671989]
["bitfinex","BTCUSD",1758549756247,0.14587915,113420.0,113410.0,0.17896923]
["bitfinex","BTCUSD",1758549756452,0.14371915,113420.0,113410.0,1.12320595]
["bitfinex","BTCUSD",1758549756660,0.04658406,113420.0,113410.0,1.28812945]
["bitfinex","BTCUSD",1758549756809,0.04658406,113420.0,113410.0,1.27528135]
["bitfinex","BTCUSD",1758549757156,0.04658406,113420.0,113410.0,0.90756214]
["bitfinex","BTCUSD",1758549757357,0.04658406,113420.0,113410.0,0.92396214]
["bitfinex","BTCUSD",1758549757602,0.04658406,113420.0,113410.0,0.89581024]
["bitfinex","BTCUSD",1758549757776,0.04658406,113420.0,113410.0,0.66756319]
["bitfinex","BTCUSD",1758549758005,0.04658406,113420.0,113410.0,0.87241024]
["bitfinex","BTCUSD",1758549758221,0.04658406,113420.0,113410.0,1.19860214]
["bitfinex","BTCUSD",1758549758425,0.04658406,113420.0,113410.0,1.20460214]
["bitfinex","BTCUSD",1758549758669,0.04658406,113420.0,113410.0,1.20060214]
["bitfinex","BTCUSD",1758549758895,0.04658406,113420.0,113410.0,0.68567509]
["bitfinex","BTCUSD",1758549759029,0.04658406,113420.0,113410.0,1.20460214]
["bitfinex","BTCUSD",1758549759252,0.04658406,113420.0,113410.0,0.68767509]
["bitfinex","BTCUSD",1758549759455,0.04874406,113420.0,113410.0,0.37163509]
["bitfinex","BTCUSD",1758549759704,0.04874406,113420.0,113410.0,0.66407509]
["bitfinex","BTCUSD",1758549759913,0.04874406,113420.0,113410.0,0.66007509]
["bitfinex","BTCUSD",1758549760120,0.10312741,113420.0,113410.0,0.54642352]
["bitfinex","BTCUSD",1758549760531,0.10312741,113420.0,113410.0,0.04261984]
["bitfinex","BTCUSD",1758549760699,0.10312741,113420.0,113410.0,0.01246794]
["bitfinex","BTCUSD",1758549760904,0.73548741,113420.0,113410.0,0.01246794]
["bitfinex","BTCUSD",1758549761862,0.73548741,113420.0,113410.0,0.00446794]
["bitfinex","BTCUSD",1758549762069,0.73548741,113420.0,113410.0,0.00746794]
["bitfinex","BTCUSD",1758549762282,0.44312741,113420.0,113410.0,0.21397113]
["bitfinex","BTCUSD",1758549762521,0.41525741,113420.0,113410.0,0.20997113]
["bitfinex","BTCUSD",1758549762739,0.41525741,113420.0,113410.0,0.03361984]
["bitfinex","BTCUSD",1758549762940,0.44312741,113420.0,113410.0,0.03461984]
["bitfinex","BTCUSD",1758549763174,0.44312741,113420.0,113410.0,0.00446794]
["bitfinex","BTCUSD",1758549763590,0.44312741,113420.0,113410.0,0.00346794]
["bitfinex","BTCUSD",1758549763833,0.44312741,113420.0,113410.0,0.00446794]
["bitfinex","BTCUSD",1758549764291,0.73544741,113420.0,113410.0,0.00446794]
["bitfinex","BTCUSD",1758549764964,0.41525741,113420.0,113410.0,0.00661794]
["bitfinex","BTCUSD",1758549765189,0.70761741,113420.0,113410.0,0.00661794]
["bitfinex","BTCUSD",1758549765396,0.70761741,113420.0,113410.0,0.00446794]
["bitfinex","BTCUSD",1758549765397,0.71581597,113420.0,113410.0,0.00446794]
["bitfinex","BTCUSD",1758549765615,0.74368597,113420.0,113410.0,0.00446794]
["bitfinex","BTCUSD",1758549765826,0.45132597,113420.0,113410.0,0.00446794]
["bitfinex","BTCUSD",1758549766049,0.74368597,113420.0,113410.0,0.00446794]
["bitfinex","BTCUSD",1758549766263,0.08129597,113420.0,113410.0,0.61026592]
["bitfinex","BTCUSD",1758549766445,0.07309741,113420.0,113410.0,1.13695785]
["bitfinex","BTCUSD",1758549766658,0.07309741,113420.0,113410.0,0.98740417]
["bitfinex","BTCUSD",1758549767095,0.04658406,113420.0,113410.0,0.98740417]
["bitfinex","BTCUSD",1758549767305,0.04658406,113420.0,113410.0,0.6160308]
["bitfinex","BTCUSD",1758549767522,0.04658406,113420.0,113410.0,0.98740417]
["bitfinex","BTCUSD",1758549767941,0.04658406,113420.0,113410.0,0.6160308]
["bitfinex","BTCUSD",1758549768141,0.04658406,113420.0,113410.0,0.98740417]
["bitfinex","BTCUSD",1758549768753,0.04658406,113420.0,113410.0,0.6160308]
["bitfinex","BTCUSD",1758549769003,0.04658406,113420.0,113410.0,0.98540417]
["bitfinex","BTCUSD",1758549769213,0.04658406,113420.0,113410.0,0.3217908]
["bitfinex","BTCUSD",1758549769383,0.04658406,113420.0,113410.0,0.6143908]
["bitfinex","BTCUSD",1758549769753,0.04658406,113420.0,113410.0,0.98776417]
["bitfinex","BTCUSD",1758549772165,0.04658406,113420.0,113410.0,1.00797284]
["bitfinex","BTCUSD",1758549772376,0.04658406,113420.0,113410.0,1.34797284]
["bitfinex","BTCUSD",1758549772518,0.04658406,113420.0,113410.0,1.39797284]
["bitfinex","BTCUSD",1758549772901,0.04658406,113420.0,113410.0,1.39397284]
["bitfinex","BTCUSD",1758549773080,0.04658406,113420.0,113410.0,1.40297284]
["bitfinex","BTCUSD",1758549773314,0.04658406,113420.0,113410.0,1.38276417]
["bitfinex","BTCUSD",1758549773527,0.04658406,113420.0,113410.0,0.6617908]
["bitfinex","BTCUSD",1758549773733,0.04658406,113420.0,113410.0,1.42084417]
["bitfinex","BTCUSD",1758549774281,0.04658406,113420.0,113410.0,1.41884417]
["bitfinex","BTCUSD",1758549774483,0.04658406,113420.0,113410.0,1.02916417]
["bitfinex","BTCUSD",1758549774706,0.04658406,113420.0,113410.0,1.42365417]
["bitfinex","BTCUSD",1758549774892,0.04658406,113420.0,113410.0,1.05017417]
["bitfinex","BTCUSD",1758549775105,0.04658406,113420.0,113410.0,1.41857417]
["bitfinex","BTCUSD",1758549775419,0.04658406,113420.0,113410.0,1.44257417]
["bitfinex","BTCUSD",1758549775829,0.04658406,113420.0,113410.0,1.41857417]
["bitfinex","BTCUSD",1758549776038,0.04658406,113420.0,113410.0,1.43257417]
["bitfinex","BTCUSD",1758549776250,0.04658406,113420.0,113410.0,1.43757417]
["bitfinex","BTCUSD",1758549778009,0.04658406,113420.0,113410.0,1.0662008]
["bitfinex","BTCUSD",1758549778169,0.04658406,113420.0,113410.0,1.43556417]
["bitfinex","BTCUSD",1758549779138,0.04658406,113420.0,113410.0,1.43757417]
["bitfinex","BTCUSD",1758549779514,0.04658406,113420.0,113410.0,1.43556417]
["bitfinex","BTCUSD",1758549780066,0.04658406,113420.0,113410.0,1.43757417]
["bitfinex","BTCUSD",1758549781948,0.04658406,113420.0,113410.0,1.05017417]
["bitfinex","BTCUSD",1758549782144,0.04868406,113420.0,113410.0,0.3133908]
["bitfinex","BTCUSD",1758549782502,0.07491406,113420.0,113410.0,0.97429417]
["bitfinex","BTCUSD",1758549782730,0.07491406,113420.0,113410.0,0.2810889]
["bitfinex","BTCUSD",1758549782934,0.07491406,113420.0,113410.0,0.5727689]
["bitfinex","BTCUSD",1758549783132,0.07491406,113420.0,113410.0,0.6029208]
["bitfinex","BTCUSD",1758549783274,0.07491406,113420.0,113410.0,0.97429417]
["bitfinex","BTCUSD",1758549785439,0.06885406,113420.0,113410.0,0.97429417]
["bitfinex","BTCUSD",1758549786831,0.06885406,113420.0,113410.0,0.3112408]
["bitfinex","BTCUSD",1758549787030,0.06885406,113420.0,113410.0,0.6024808]
["bitfinex","BTCUSD",1758549787163,0.06885406,113420.0,113410.0,0.97385417]
["bitfinex","BTCUSD",1758549788492,0.06885406,113420.0,113410.0,0.04961984]
["bitfinex","BTCUSD",1758549788741,0.06885406,113420.0,113410.0,0.51705113]
["bitfinex","BTCUSD",1758549789418,0.06885406,113420.0,113410.0,0.32669984]
["bitfinex","BTCUSD",1758549789672,0.06885406,113420.0,113410.0,0.32169984]
["bitfinex","BTCUSD",1758549789933,0.07503432,113420.0,113410.0,0.30154794]
["bitfinex","BTCUSD",1758549790175,0.07503432,113420.0,113410.0,0.33169984]
["bitfinex","BTCUSD",1758549790620,0.07503432,113420.0,113410.0,0.32169984]
["bitfinex","BTCUSD",1758549790832,0.07503432,113420.0,113410.0,0.33269984]
["bitfinex","BTCUSD",1758549791295,0.07503432,113420.0,113410.0,0.32869984]
["bitfinex","BTCUSD",1758549791535,0.07503475,113420.0,113410.0,0.32869984]
["bitfinex","BTCUSD",1758549791762,0.07503475,113420.0,113410.0,0.33069984]
["bitfinex","BTCUSD",1758549792198,0.07503475,113420.0,113410.0,0.32369984]
["bitfinex","BTCUSD",1758549792412,0.07503475,113420.0,113410.0,0.33069984]
["bitfinex","BTCUSD",1758549792957,0.07503475,113420.0,113410.0,0.50705113]
["bitfinex","BTCUSD",1758549793188,0.08327827,113420.0,113410.0,0.50705113]
["bitfinex","BTCUSD",1758549793416,0.07503475,113420.0,113410.0,0.50705113]
["bitfinex","BTCUSD",1758549794361,0.08328052,113420.0,113410.0,0.33069984]
["bitfinex","BTCUSD",1758549795054,0.0832839,113420.0,113410.0,0.33069984]
["bitfinex","BTCUSD",1758549795277,0.42328479,113420.0,113410.0,0.00946794]
["bitfinex","BTCUSD",1758549795497,0.42328526,113420.0,113410.0,0.00946794]
["bitfinex","BTCUSD",1758549795711,1.38554321,113420.0,113410.0,0.00946794]
["bitfinex","BTCUSD",1758549796135,1.17575895,113420.0,113410.0,0.00946794]
["bitfinex","BTCUSD",1758549796357,1.38558321,113420.0,113410.0,0.00946794]
["bitfinex","BTCUSD",1758549796496,1.56191741,113420.0,113410.0,0.00946794]
["bitfinex","BTCUSD",1758549796704,1.56191741,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549797134,1.56191741,113420.0,113410.0,0.00146794]
["bitfinex","BTCUSD",1758549797587,1.56203741,113420.0,113410.0,0.00346794]
["bitfinex","BTCUSD",1758549797941,1.56503741,113420.0,113410.0,0.00346794]
["bitfinex","BTCUSD",1758549798766,1.61503741,113420.0,113410.0,0.00346794]
["bitfinex","BTCUSD",1758549798962,1.61503741,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549799590,1.51952974,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549799795,1.99632974,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549799998,1.24255722,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549800216,2.01011722,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549801021,1.24255722,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549801233,2.01015722,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549801630,1.22606377,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549802037,1.61194377,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549802244,1.03532604,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549802461,1.50222178,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549802674,1.59758178,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549803085,1.03532604,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549803308,0.98532604,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549803458,1.30314606,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549803663,1.31136727,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549804359,0.91730606,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549804519,1.4793218,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549804726,1.09980744,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549804943,1.57115711,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549806182,1.39482137,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549806402,1.2142317,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549806628,1.3095917,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549806807,1.48592744,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549807396,1.51058787,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549807599,1.56058787,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549807805,1.64585754,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549808863,1.69585754,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549809036,2.02807286,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549809479,2.05822476,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549809694,2.12451607,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549810263,2.12151607,113420.0,113410.0,0.00046794]
["bitfinex","BTCUSD",1758549810545,2.22352607,113420.0,113410.0,0.00146794]
["bitfinex","BTCUSD",1758549810745,1.81902008,113420.0,113410.0,0.00146794]
["bitfinex","BTCUSD",1758549810948,2.58682008,113420.0,113410.0,0.00146794]
["bitfinex","BTCUSD",1758549812136,2.59382008,113420.0,113410.0,0.00146794]
["bitfinex","BTCUSD",1758549812344,0.17639795,113380.0,113370.0,0.07126631]
["bitfinex","BTCUSD",1758549812552,3.23269859,113380.0,113370.0,0.07126631]
["bitfinex","BTCUSD",1758549812777,0.34,113360.0,113350.0,0.57014969]
["bitfinex","BTCUSD",1758549812994,0.63700564,113360.0,113350.0,0.59752969]
["bitfinex","BTCUSD",1758549813437,0.63700564,113360.0,113350.0,0.52626338]
["bitfinex","BTCUSD",1758549814417,0.65649831,113360.0,113350.0,0.52626338]
["bitfinex","BTCUSD",1758549815237,0.65649831,113360.0,113350.0,0.52926338]
["bitfinex","BTCUSD",1758549816107,0.02565831,113360.0,113350.0,0.70570802]
["bitfinex","BTCUSD",1758549816340,0.02565831,113360.0,113350.0,0.52926338]
["bitfinex","BTCUSD",1758549816543,0.78549831,113360.0,113350.0,0.52926338]
["bitfinex","BTCUSD",1758549816742,0.28549831,113360.0,113350.0,0.52926338]
["bitfinex","BTCUSD",1758549816973,0.0061647,113360.0,113350.0,1.10723329]
["bitfinex","BTCUSD",1758549817406,0.29064,113370.0,113360.0,0.20658097]
["bitfinex","BTCUSD",1758549817560,0.29680552,113370.0,113360.0,0.0575319]
["bitfinex","BTCUSD",1758549817755,0.29680552,113370.0,113360.0,0.23396097]
["bitfinex","BTCUSD",1758549819273,0.29672552,113370.0,113360.0,0.23396097]
["bitfinex","BTCUSD",1758549819927,0.29872552,113370.0,113360.0,0.23396097]
["bitfinex","BTCUSD",1758549820286,0.29868552,113370.0,113360.0,0.67280681]
["bitfinex","BTCUSD",1758549820506,0.29868552,113370.0,113360.0,0.30143344]
["bitfinex","BTCUSD",1758549821115,0.00816552,113370.0,113360.0,0.30143344]
["bitfinex","BTCUSD",1758549821327,0.07844552,113370.0,113360.0,0.30143344]
["bitfinex","BTCUSD",1758549822789,0.07844552,113370.0,113360.0,0.12500437]
["bitfinex","BTCUSD",1758549823539,0.42379552,113370.0,113350.0,0.52225338]
["bitfinex","BTCUSD",1758549823761,0.44695552,113370.0,113350.0,0.52225338]
["bitfinex","BTCUSD",1758549824186,0.41844552,113370.0,113360.0,0.02537]
["bitfinex","BTCUSD",1758549824414,0.00816552,113370.0,113360.0,0.5878802]
["bitfinex","BTCUSD",1758549824635,0.00816552,113370.0,113360.0,0.57518244]
["bitfinex","BTCUSD",1758549824636,0.00616552,113370.0,113360.0,0.57518244]
["bitfinex","BTCUSD",1758549824834,0.00816552,113370.0,113360.0,0.57518244]
["bitfinex","BTCUSD",1758549825091,0.00816552,113370.0,113360.0,0.63997191]
["bitfinex","BTCUSD",1758549825299,0.00616552,113370.0,113360.0,0.75539348]
["bitfinex","BTCUSD",1758549825520,0.00616552,113370.0,113360.0,0.76239348]
["bitfinex","BTCUSD",1758549825697,0.00616552,113370.0,113360.0,0.76339348]
["bitfinex","BTCUSD",1758549825897,0.00616552,113370.0,113360.0,0.75639348]
["bitfinex","BTCUSD",1758549826211,0.00616552,113370.0,113360.0,0.77039348]
["bitfinex","BTCUSD",1758549826623,0.00616552,113370.0,113360.0,0.91969211]
["bitfinex","BTCUSD",1758549827031,0.00616552,113370.0,113360.0,0.39802011]
["bitfinex","BTCUSD",1758549827226,0.00616552,113370.0,113360.0,0.91869211]
["bitfinex","BTCUSD",1758549827375,0.00616552,113370.0,113360.0,0.92269211]
["bitfinex","BTCUSD",1758549827979,0.00616552,113370.0,113360.0,0.40202011]
["bitfinex","BTCUSD",1758549828408,0.00616552,113370.0,113360.0,0.92269211]
["bitfinex","BTCUSD",1758549830384,0.16666631,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1758549830589,0.36797251,113400.0,113390.0,0.20376239]
["bitfinex","BTCUSD",1758549831035,0.2967062,113400.0,113390.0,0.20175239]
["bitfinex","BTCUSD",1758549831797,0.0061862,113400.0,113390.0,0.20475239]
["bitfinex","BTCUSD",1758549832429,0.2964662,113400.0,113390.0,0.20475239]
["bitfinex","BTCUSD",1758549833014,0.2985862,113400.0,113390.0,0.02837]
["bitfinex","BTCUSD",1758549833171,0.2985862,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1758549833995,0.2985862,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1758549834212,0.3249362,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1758549835441,0.0115362,113400.0,113390.0,0.18138239]
["bitfinex","BTCUSD",1758549835651,0.2963862,113400.0,113390.0,0.20676239]
["bitfinex","BTCUSD",1758549835858,0.2963862,113400.0,113390.0,0.20475239]
["bitfinex","BTCUSD",1758549836065,0.0061862,113400.0,113390.0,0.20676239]
["bitfinex","BTCUSD",1758549836285,0.0061862,113400.0,113390.0,0.72743439]
["bitfinex","BTCUSD",1758549836942,0.0061862,113400.0,113390.0,0.20676239]
["bitfinex","BTCUSD",1758549837353,0.0061862,113400.0,113390.0,0.32218396]
["bitfinex","BTCUSD",1758549837555,0.63,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758549837808,0.34617855,113410.0,113400.0,0.20146684]
["bitfinex","BTCUSD",1758549838019,0.63613855,113410.0,113400.0,0.20146684]
["bitfinex","BTCUSD",1758549838195,0.63605855,113410.0,113400.0,0.19646684]
["bitfinex","BTCUSD",1758549839265,0.34617855,113410.0,113400.0,0.19646684]
["bitfinex","BTCUSD",1758549839470,0.63796855,113410.0,113400.0,0.17340684]
["bitfinex","BTCUSD",1758549839899,0.63996855,113410.0,113400.0,0.17340684]
["bitfinex","BTCUSD",1758549840467,0.63996855,113410.0,113400.0,0.18759403]
["bitfinex","BTCUSD",1758549840676,0.002,113410.0,113400.0,0.21611352]
["bitfinex","BTCUSD",1758549840894,0.002,113410.0,113400.0,0.22862874]
["bitfinex","BTCUSD",1758549843456,0.002,113410.0,113400.0,1.12405041]
["bitfinex","BTCUSD",1758549843863,0.04052406,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758549844108,0.04052406,113420.0,113410.0,0.17839129]
["bitfinex","BTCUSD",1758549844324,0.04052406,113420.0,113410.0,0.20346129]
["bitfinex","BTCUSD",1758549845431,0.04052406,113420.0,113410.0,0.31888286]
["bitfinex","BTCUSD",1758549845645,0.04052406,113420.0,113410.0,0.83955486]
["bitfinex","BTCUSD",1758549846051,0.04052406,113420.0,113410.0,0.31988286]
["bitfinex","BTCUSD",1758549846277,0.04052406,113420.0,113410.0,0.61912286]
["bitfinex","BTCUSD",1758549846530,0.04052406,113420.0,113410.0,1.13879486]
["bitfinex","BTCUSD",1758549846711,0.04052406,113420.0,113410.0,1.14179486]
["bitfinex","BTCUSD",1758549846914,0.04052406,113420.0,113410.0,1.48179486]
["bitfinex","BTCUSD",1758549847069,0.04052406,113420.0,113410.0,1.48207486]
["bitfinex","BTCUSD",1758549847481,0.04052406,113420.0,113410.0,1.49988761]
["bitfinex","BTCUSD",1758549847901,0.04052406,113420.0,113410.0,1.49976761]
["bitfinex","BTCUSD",1758549848256,0.04052406,113420.0,113410.0,0.68969561]
["bitfinex","BTCUSD",1758549848466,0.04052406,113420.0,113410.0,1.49976761]
["bitfinex","BTCUSD",1758549848675,0.04052406,113420.0,113410.0,1.21036761]
["bitfinex","BTCUSD",1758549848878,0.04052406,113420.0,113410.0,1.49968761]
["bitfinex","BTCUSD",1758549849680,0.04052406,113420.0,113410.0,1.47662761]
["bitfinex","BTCUSD",1758549849910,0.04052406,113420.0,113410.0,1.49968761]
["bitfinex","BTCUSD",1758549850376,0.04052406,113420.0,113410.0,1.49972761]
["bitfinex","BTCUSD",1758549852057,0.04052406,113420.0,113410.0,0.96905561]
["bitfinex","BTCUSD",1758549852255,0.04052406,113420.0,113410.0,1.50672761]
["bitfinex","BTCUSD",1758549852434,0.04052406,113420.0,113410.0,1.50372761]
["bitfinex","BTCUSD",1758549852640,0.04052406,113420.0,113410.0,1.48672761]
["bitfinex","BTCUSD",1758549852850,0.04052406,113420.0,113410.0,1.49176761]
["bitfinex","BTCUSD",1758549853052,0.04052406,113420.0,113410.0,1.60812761]
["bitfinex","BTCUSD",1758549853218,0.04052406,113420.0,113410.0,1.60312761]
["bitfinex","BTCUSD",1758549853754,0.01404786,113420.0,113410.0,1.27440761]
["bitfinex","BTCUSD",1758549854055,0.09922303,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1758549854208,0.09922303,113430.0,113420.0,0.29380731]
["bitfinex","BTCUSD",1758549854414,0.10118303,113430.0,113420.0,1.10150931]
["bitfinex","BTCUSD",1758549854625,0.09922303,113430.0,113420.0,1.10355931]
["bitfinex","BTCUSD",1758549854814,0.09922303,113430.0,113420.0,1.12921931]
["bitfinex","BTCUSD",1758549855581,0.09922303,113430.0,113420.0,1.13921931]
["bitfinex","BTCUSD",1758549855811,0.09922303,113430.0,113420.0,1.47921931]
["bitfinex","BTCUSD",1758549856398,0.09922303,113430.0,113420.0,1.48421931]
["bitfinex","BTCUSD",1758549857021,0.09922303,113430.0,113420.0,1.55195404]
["bitfinex","BTCUSD",1758549857649,0.09922303,113430.0,113420.0,1.26287404]
["bitfinex","BTCUSD",1758549857783,0.09922303,113430.0,113420.0,0.74220204]
["bitfinex","BTCUSD",1758549857992,0.09922303,113430.0,113420.0,1.26287404]
["bitfinex","BTCUSD",1758549858301,0.09522303,113430.0,113420.0,1.64751404]
["bitfinex","BTCUSD",1758549860277,0.09522303,113430.0,113420.0,1.55215404]
["bitfinex","BTCUSD",1758549860912,0.09522303,113430.0,113420.0,1.23721404]
["bitfinex","BTCUSD",1758549861122,0.09718303,113430.0,113420.0,1.52424404]
["bitfinex","BTCUSD",1758549861328,0.09522303,113430.0,113420.0,1.54994404]
["bitfinex","BTCUSD",1758549861531,0.09522303,113430.0,113420.0,1.55195404]
["bitfinex","BTCUSD",1758549861922,0.09522303,113430.0,113420.0,1.26287404]
["bitfinex","BTCUSD",1758549862248,0.09522303,113430.0,113420.0,1.26086404]
["bitfinex","BTCUSD",1758549862447,0.09522303,113430.0,113420.0,1.54978404]
["bitfinex","BTCUSD",1758549865289,0.09522303,113430.0,113420.0,1.55179404]
["bitfinex","BTCUSD",1758549866123,0.09522303,113430.0,113420.0,1.26287404]
["bitfinex","BTCUSD",1758549866334,0.09522303,113430.0,113420.0,1.26086404]
["bitfinex","BTCUSD",1758549866580,0.09522303,113430.0,113420.0,1.54942404]
["bitfinex","BTCUSD",1758549866772,0.09522303,113430.0,113420.0,1.55942404]
["bitfinex","BTCUSD",1758549867599,0.09522303,113430.0,113420.0,1.56143404]
["bitfinex","BTCUSD",1758549867828,0.09522303,113430.0,113420.0,1.24724404]
["bitfinex","BTCUSD",1758549868079,0.09522303,113430.0,113420.0,1.55827404]
["bitfinex","BTCUSD",1758549868544,0.09522303,113430.0,113420.0,1.56028404]
["bitfinex","BTCUSD",1758549869414,0.09522303,113430.0,113420.0,1.03961204]
["bitfinex","BTCUSD",1758549869619,0.09522303,113430.0,113420.0,1.56028404]
["bitfinex","BTCUSD",1758549869952,0.09522303,113430.0,113420.0,1.56008404]
["bitfinex","BTCUSD",1758549870190,0.09522303,113430.0,113420.0,1.65540404]
["bitfinex","BTCUSD",1758549871007,0.09522303,113430.0,113420.0,1.24724404]
["bitfinex","BTCUSD",1758549871211,0.09733303,113430.0,113420.0,1.62880404]
["bitfinex","BTCUSD",1758549871436,0.10049303,113430.0,113420.0,1.24516404]
["bitfinex","BTCUSD",1758549871637,0.12331303,113430.0,113420.0,1.24516404]
["bitfinex","BTCUSD",1758549871941,0.12949431,113430.0,113420.0,0.90516404]
["bitfinex","BTCUSD",1758549872147,0.12949431,113430.0,113420.0,1.19352404]
["bitfinex","BTCUSD",1758549872728,0.12949431,113430.0,113420.0,1.05307155]
["bitfinex","BTCUSD",1758549873044,0.12949431,113430.0,113420.0,0.38449204]
["bitfinex","BTCUSD",1758549873260,0.12949431,113430.0,113420.0,1.05303155]
["bitfinex","BTCUSD",1758549874142,0.12633431,113430.0,113420.0,1.05511155]
["bitfinex","BTCUSD",1758549874379,0.10141353,113430.0,113420.0,1.05712155]
["bitfinex","BTCUSD",1758549874581,0.10141353,113430.0,113420.0,1.07963155]
["bitfinex","BTCUSD",1758549875018,0.10141353,113430.0,113420.0,1.41963155]
["bitfinex","BTCUSD",1758549875200,0.10141353,113430.0,113420.0,1.41762155]
["bitfinex","BTCUSD",1758549875401,0.10141353,113430.0,113420.0,1.41963155]
["bitfinex","BTCUSD",1758549875835,0.10720037,113440.0,113430.0,0.96691111]
["bitfinex","BTCUSD",1758549876084,0.10720037,113440.0,113430.0,0.96028127]
["bitfinex","BTCUSD",1758549876085,0.13318037,113440.0,113430.0,0.96028127]
["bitfinex","BTCUSD",1758549876295,0.13529037,113440.0,113430.0,0.96028127]
["bitfinex","BTCUSD",1758549877351,0.10720037,113440.0,113430.0,0.99487127]
["bitfinex","BTCUSD",1758549877527,0.10931037,113440.0,113430.0,0.97236127]
["bitfinex","BTCUSD",1758549877731,0.10931037,113440.0,113430.0,0.97636127]
["bitfinex","BTCUSD",1758549877940,0.10931037,113440.0,113430.0,0.97428127]
["bitfinex","BTCUSD",1758549878186,0.10720037,113440.0,113430.0,0.97636127]
["bitfinex","BTCUSD",1758549878604,0.10931037,113440.0,113430.0,0.97636127]
["bitfinex","BTCUSD",1758549879032,0.11247037,113440.0,113430.0,0.97428127]
["bitfinex","BTCUSD",1758549879259,0.13529037,113440.0,113430.0,0.97428127]
["bitfinex","BTCUSD",1758549879505,0.13529037,113440.0,113430.0,0.97424127]
["bitfinex","BTCUSD",1758549882559,0.13529037,113440.0,113430.0,0.68596127]
["bitfinex","BTCUSD",1758549882759,0.13529037,113440.0,113430.0,0.97424127]
["bitfinex","BTCUSD",1758549882891,0.13529037,113440.0,113430.0,0.19032019]
["bitfinex","BTCUSD",1758549883107,0.13529037,113440.0,113430.0,0.50875209]
["bitfinex","BTCUSD",1758549883284,0.13529037,113440.0,113430.0,0.8889716]
["bitfinex","BTCUSD",1758549883480,0.13529037,113440.0,113430.0,0.97424127]
["bitfinex","BTCUSD",1758549883955,0.13529037,113440.0,113430.0,0.59402176]
["bitfinex","BTCUSD",1758549884614,0.13529037,113440.0,113430.0,0.47876019]
["bitfinex","BTCUSD",1758549885107,0.13529037,113440.0,113430.0,0.50883209]
["bitfinex","BTCUSD",1758549885930,0.13529037,113440.0,113430.0,0.8890516]
["bitfinex","BTCUSD",1758549886776,0.11247037,113440.0,113430.0,0.8890516]
["bitfinex","BTCUSD",1758549886933,0.11247037,113440.0,113430.0,0.97432127]
["bitfinex","BTCUSD",1758549887140,0.10720037,113440.0,113430.0,0.97640127]
["bitfinex","BTCUSD",1758549887681,0.10720037,113440.0,113430.0,0.99891127]
["bitfinex","BTCUSD",1758549887897,0.10720037,113440.0,113430.0,0.61869176]
["bitfinex","BTCUSD",1758549888069,0.10931037,113440.0,113430.0,0.99891127]
["bitfinex","BTCUSD",1758549888285,0.10720037,113440.0,113430.0,0.99891127]
["bitfinex","BTCUSD",1758549888668,0.10720037,113440.0,113430.0,0.90380267]
["bitfinex","BTCUSD",1758549888848,0.10931037,113440.0,113430.0,0.90380267]
["bitfinex","BTCUSD",1758549889044,0.13529037,113440.0,113430.0,0.59085267]
["bitfinex","BTCUSD",1758549889267,0.13529037,113440.0,113430.0,0.87929267]
["bitfinex","BTCUSD",1758549890570,0.10720037,113440.0,113430.0,1.18899358]
["bitfinex","BTCUSD",1758549890769,0.10720037,113440.0,113430.0,1.16648358]
["bitfinex","BTCUSD",1758549890980,0.10720037,113440.0,113430.0,1.19100358]
["bitfinex","BTCUSD",1758549891397,0.10720037,113440.0,113430.0,1.81611449]
["bitfinex","BTCUSD",1758549891615,0.10720037,113440.0,113430.0,1.58100358]
["bitfinex","BTCUSD",1758549894631,0.10720037,113440.0,113430.0,1.53100358]
["bitfinex","BTCUSD",1758549894819,0.10720037,113440.0,113430.0,1.24100358]
["bitfinex","BTCUSD",1758549895037,0.10720037,113440.0,113430.0,1.58100358]
["bitfinex","BTCUSD",1758549895713,0.10720037,113440.0,113430.0,0.64782176]
["bitfinex","BTCUSD",1758549895949,0.11247037,113440.0,113430.0,0.27558986]
["bitfinex","BTCUSD",1758549896150,0.13529037,113440.0,113430.0,0.84910077]
["bitfinex","BTCUSD",1758549896400,0.13529037,113440.0,113430.0,0.56070077]
["bitfinex","BTCUSD",1758549896587,0.13529037,113440.0,113430.0,0.56398986]
["bitfinex","BTCUSD",1758549896821,0.13529037,113440.0,113430.0,0.30574176]
["bitfinex","BTCUSD",1758549897029,0.13529037,113440.0,113430.0,0.19032019]
["bitfinex","BTCUSD",1758549897219,0.13529037,113440.0,113430.0,0.50879209]
["bitfinex","BTCUSD",1758549897414,0.13529037,113440.0,113430.0,0.47864019]
["bitfinex","BTCUSD",1758549897643,0.13529037,113440.0,113430.0,0.19032019]
["bitfinex","BTCUSD",1758549897848,0.13529037,113440.0,113430.0,0.47860019]
["bitfinex","BTCUSD",1758549898064,0.13529037,113440.0,113430.0,0.19032019]
["bitfinex","BTCUSD",1758549898220,0.13529037,113440.0,113430.0,0.50875209]
["bitfinex","BTCUSD",1758549899037,0.13529037,113440.0,113430.0,0.22047209]
["bitfinex","BTCUSD",1758549899205,0.13529037,113440.0,113430.0,0.50875209]
["bitfinex","BTCUSD",1758549900459,0.13529037,113440.0,113430.0,0.0441519]
["bitfinex","BTCUSD",1758549900656,0.15113142,113440.0,113430.0,0.014]
["bitfinex","BTCUSD",1758549901061,0.15113142,113440.0,113430.0,0.0441519]
["bitfinex","BTCUSD",1758549901265,0.49113142,113440.0,113430.0,0.0401519]
["bitfinex","BTCUSD",1758549901442,0.49113142,113440.0,113430.0,0.01]
["bitfinex","BTCUSD",1758549901651,0.49113142,113440.0,113430.0,0.012]
["bitfinex","BTCUSD",1758549902272,0.49113142,113440.0,113430.0,0.0321519]
["bitfinex","BTCUSD",1758549902673,0.49113142,113440.0,113430.0,0.0391519]
["bitfinex","BTCUSD",1758549903050,0.49113142,113440.0,113430.0,0.0301519]
["bitfinex","BTCUSD",1758549903264,0.49113142,113440.0,113430.0,0.20647209]
["bitfinex","BTCUSD",1758549903469,0.47529037,113440.0,113430.0,0.21147209]
["bitfinex","BTCUSD",1758549904032,0.13529037,113440.0,113430.0,0.20947209]
["bitfinex","BTCUSD",1758549904234,0.10931037,113440.0,113430.0,0.58287686]
["bitfinex","BTCUSD",1758549904436,0.10920037,113440.0,113430.0,0.58287686]
["bitfinex","BTCUSD",1758549904637,0.10920037,113440.0,113430.0,0.21155209]
["bitfinex","BTCUSD",1758549904941,0.10920037,113440.0,113430.0,0.58387686]
["bitfinex","BTCUSD",1758549905147,0.10720037,113440.0,113430.0,0.87219686]
["bitfinex","BTCUSD",1758549905348,0.10720037,113440.0,113430.0,0.89534686]
["bitfinex","BTCUSD",1758549905477,0.10720037,113440.0,113430.0,0.98061653]
["bitfinex","BTCUSD",1758549905672,0.10720037,113440.0,113430.0,0.98262653]
["bitfinex","BTCUSD",1758549906079,0.10720037,113440.0,113430.0,0.60929176]
["bitfinex","BTCUSD",1758549906297,0.10720037,113440.0,113430.0,0.98061653]
["bitfinex","BTCUSD",1758549906903,0.10720037,113440.0,113430.0,0.98262653]
["bitfinex","BTCUSD",1758549907143,0.10720037,113440.0,113430.0,0.61130176]
["bitfinex","BTCUSD",1758549907516,0.10720037,113440.0,113430.0,0.98262653]
["bitfinex","BTCUSD",1758549908663,0.10720037,113440.0,113430.0,0.61130176]
["bitfinex","BTCUSD",1758549908867,0.10720037,113440.0,113430.0,0.98262653]
["bitfinex","BTCUSD",1758549909515,0.10720037,113440.0,113430.0,1.31862653]
["bitfinex","BTCUSD",1758549909687,0.10720037,113440.0,113430.0,1.32162653]
["bitfinex","BTCUSD",1758549909864,0.10720037,113440.0,113430.0,1.33162653]
["bitfinex","BTCUSD",1758549910065,0.10720037,113440.0,113430.0,1.32162653]
["bitfinex","BTCUSD",1758549910242,0.10720037,113440.0,113430.0,1.31862653]
["bitfinex","BTCUSD",1758549910443,0.10720037,113440.0,113430.0,1.33262653]
["bitfinex","BTCUSD",1758549910748,0.10720037,113440.0,113430.0,1.33762653]
["bitfinex","BTCUSD",1758549912277,0.10720037,113440.0,113430.0,2.05532653]
["bitfinex","BTCUSD",1758549912508,0.10720037,113440.0,113430.0,1.76700653]
["bitfinex","BTCUSD",1758549912700,0.10720037,113440.0,113430.0,2.15096653]
["bitfinex","BTCUSD",1758549912923,0.10720037,113440.0,113430.0,1.76700653]
["bitfinex","BTCUSD",1758549913125,0.10720037,113440.0,113430.0,2.15072653]
["bitfinex","BTCUSD",1758549913482,0.10720037,113440.0,113430.0,1.76700653]
["bitfinex","BTCUSD",1758549913688,0.10920037,113440.0,113430.0,0.55236986]
["bitfinex","BTCUSD",1758549913899,0.10920037,113440.0,113430.0,0.84072986]
["bitfinex","BTCUSD",1758549914099,0.10920037,113440.0,113430.0,1.24220653]
["bitfinex","BTCUSD",1758549914302,0.10720037,113440.0,113430.0,1.26623653]
["bitfinex","BTCUSD",1758549914754,0.10720037,113440.0,113430.0,1.25223653]
["bitfinex","BTCUSD",1758549915625,0.10720037,113440.0,113430.0,0.88091176]
["bitfinex","BTCUSD",1758549915832,0.11246037,113440.0,113430.0,0.58006176]
["bitfinex","BTCUSD",1758549916039,0.13702037,113440.0,113430.0,0.58310176]
["bitfinex","BTCUSD",1758549916246,0.13702037,113440.0,113430.0,0.59310176]
["bitfinex","BTCUSD",1758549916623,0.13702037,113440.0,113430.0,0.27158986]
["bitfinex","BTCUSD",1758549917046,0.13702037,113440.0,113430.0,0.56294986]
["bitfinex","BTCUSD",1758549917285,0.13702037,113440.0,113430.0,0.59310176]
["bitfinex","BTCUSD",1758549917523,0.11246037,113440.0,113430.0,0.59310176]
["bitfinex","BTCUSD",1758549917707,0.11246037,113440.0,113430.0,0.96442653]
["bitfinex","BTCUSD",1758549917934,0.10936037,113440.0,113430.0,0.96641653]
["bitfinex","BTCUSD",1758549918917,0.10936037,113440.0,113430.0,0.59509176]
["bitfinex","BTCUSD",1758549919554,0.10936037,113440.0,113430.0,0.59310176]
["bitfinex","BTCUSD",1758549919706,0.13702037,113440.0,113430.0,0.59302176]
["bitfinex","BTCUSD",1758549920516,0.13702037,113440.0,113430.0,0.30474176]
["bitfinex","BTCUSD",1758549920712,0.13702037,113440.0,113430.0,0.58990909]
["bitfinex","BTCUSD",1758549921017,0.13702037,113440.0,113430.0,0.87818909]
["bitfinex","BTCUSD",1758549921220,0.13702037,113440.0,113430.0,1.14788909]
["bitfinex","BTCUSD",1758549921452,0.13702037,113440.0,113430.0,0.57444176]
["bitfinex","BTCUSD",1758549921664,0.13702037,113440.0,113430.0,0.86272176]
["bitfinex","BTCUSD",1758549921847,0.11246037,113440.0,113430.0,0.86272176]
["bitfinex","BTCUSD",1758549922047,0.10720037,113440.0,113430.0,1.14987909]
["bitfinex","BTCUSD",1758549922255,0.11246037,113440.0,113430.0,0.57444176]
["bitfinex","BTCUSD",1758549922469,0.13702037,113440.0,113430.0,0.57444176]
["bitfinex","BTCUSD",1758549922717,0.13702037,113440.0,113430.0,1.14788909]
["bitfinex","BTCUSD",1758549922952,0.13702037,113440.0,113430.0,0.48917209]
["bitfinex","BTCUSD",1758549923143,0.13702037,113440.0,113430.0,0.77745209]
["bitfinex","BTCUSD",1758549923874,0.13702037,113440.0,113430.0,0.77781209]
["bitfinex","BTCUSD",1758549924095,0.13702037,113440.0,113430.0,0.76781209]
["bitfinex","BTCUSD",1758549924286,0.13702037,113440.0,113430.0,1.05297942]
["bitfinex","BTCUSD",1758549924573,0.13702037,113440.0,113430.0,0.50511209]
["bitfinex","BTCUSD",1758549925000,0.13702037,113440.0,113430.0,0.50211209]
["bitfinex","BTCUSD",1758549925243,0.13702037,113440.0,113430.0,0.50411209]
["bitfinex","BTCUSD",1758549926693,0.10936037,113440.0,113430.0,0.50411209]
["bitfinex","BTCUSD",1758549926922,0.10936037,113440.0,113430.0,0.78927942]
["bitfinex","BTCUSD",1758549927322,0.13204037,113440.0,113430.0,0.78927942]
["bitfinex","BTCUSD",1758549927446,0.13525037,113440.0,113430.0,0.78927942]
["bitfinex","BTCUSD",1758549927684,0.10720037,113440.0,113430.0,0.87671909]
["bitfinex","BTCUSD",1758549927897,0.10720037,113440.0,113430.0,0.90231909]
["bitfinex","BTCUSD",1758549928300,0.10720037,113440.0,113430.0,0.30492176]
["bitfinex","BTCUSD",1758549928516,0.10921037,113440.0,113430.0,0.87446909]
["bitfinex","BTCUSD",1758549928962,0.10921037,113440.0,113430.0,0.87663909]
["bitfinex","BTCUSD",1758549929389,0.10921037,113440.0,113430.0,0.61506176]
["bitfinex","BTCUSD",1758549929617,0.10921037,113440.0,113430.0,0.90022909]
["bitfinex","BTCUSD",1758549929815,0.10720037,113440.0,113430.0,0.90022909]
["bitfinex","BTCUSD",1758549930295,0.10921037,113440.0,113430.0,0.90022909]
["bitfinex","BTCUSD",1758549930520,0.10720037,113440.0,113430.0,0.90022909]
["bitfinex","BTCUSD",1758549930759,0.10720037,113440.0,113430.0,0.61506176]
["bitfinex","BTCUSD",1758549930968,0.10720037,113440.0,113430.0,0.90022909]
["bitfinex","BTCUSD",1758549931309,0.10720037,113440.0,113430.0,0.90223909]
["bitfinex","BTCUSD",1758549931571,0.10720037,113440.0,113430.0,1.18740642]
["bitfinex","BTCUSD",1758549932803,0.10720037,113440.0,113430.0,0.90223909]
["bitfinex","BTCUSD",1758549932940,0.10720037,113440.0,113430.0,0.61707176]
["bitfinex","BTCUSD",1758549933375,0.10720037,113440.0,113430.0,0.90223909]
["bitfinex","BTCUSD",1758549933603,0.10720037,113440.0,113430.0,0.90207909]
["bitfinex","BTCUSD",1758549934501,0.10720037,113440.0,113430.0,0.61691176]
["bitfinex","BTCUSD",1758549934704,0.10720037,113440.0,113430.0,0.90207909]
["bitfinex","BTCUSD",1758549935610,0.10720037,113440.0,113430.0,0.32851176]
["bitfinex","BTCUSD",1758549935819,0.10720037,113440.0,113430.0,0.99727909]
["bitfinex","BTCUSD",1758549936029,0.10720037,113440.0,113430.0,1.26697909]
["bitfinex","BTCUSD",1758549936223,0.10720037,113440.0,113430.0,0.88337909]
["bitfinex","BTCUSD",1758549936453,0.10720037,113440.0,113430.0,1.17165909]
["bitfinex","BTCUSD",1758549936889,0.10720037,113440.0,113430.0,1.16964909]
["bitfinex","BTCUSD",1758549937067,0.10720037,113440.0,113430.0,1.17165909]
["bitfinex","BTCUSD",1758549937315,0.10720037,113440.0,113430.0,0.88337909]
["bitfinex","BTCUSD",1758549937522,0.11242037,113440.0,113430.0,0.87635909]
["bitfinex","BTCUSD",1758549937776,0.13510037,113440.0,113430.0,0.87418909]
["bitfinex","BTCUSD",1758549938402,0.13510037,113440.0,113430.0,0.30074176]
["bitfinex","BTCUSD",1758549938599,0.13510037,113440.0,113430.0,0.55886986]
["bitfinex","BTCUSD",1758549938800,0.13510037,113440.0,113430.0,0.27058986]
["bitfinex","BTCUSD",1758549939043,0.13510037,113440.0,113430.0,0.55886986]
["bitfinex","BTCUSD",1758549939213,0.13510037,113440.0,113430.0,0.58902176]
["bitfinex","BTCUSD",1758549939453,0.13510037,113440.0,113430.0,0.87418909]
["bitfinex","BTCUSD",1758549939669,0.10720037,113440.0,113430.0,0.90195909]
["bitfinex","BTCUSD",1758549940009,0.10720037,113440.0,113430.0,0.89994909]
["bitfinex","BTCUSD",1758549940224,0.10720037,113440.0,113430.0,0.90195909]
["bitfinex","BTCUSD",1758549941597,0.10720037,113440.0,113430.0,0.89994909]
["bitfinex","BTCUSD",1758549942386,0.10720037,113440.0,113430.0,0.90195909]
["bitfinex","BTCUSD",1758549942860,0.10720037,113440.0,113430.0,1.18712642]
["bitfinex","BTCUSD",1758549943270,0.10921037,113440.0,113430.0,0.30074176]
["bitfinex","BTCUSD",1758549943424,0.13510037,113440.0,113430.0,0.30074176]
["bitfinex","BTCUSD",1758549943812,0.13510037,113440.0,113430.0,0.87458909]
["bitfinex","BTCUSD",1758549944122,0.13510037,113440.0,113430.0,0.58942176]
["bitfinex","BTCUSD",1758549944373,0.13510037,113440.0,113430.0,0.87458909]
["bitfinex","BTCUSD",1758549945134,0.13510037,113440.0,113430.0,0.30074176]
["bitfinex","BTCUSD",1758549945420,0.13510037,113440.0,113430.0,0.87458909]
["bitfinex","BTCUSD",1758549945748,0.13510037,113440.0,113430.0,0.58590909]
["bitfinex","BTCUSD",1758549945950,0.13510037,113440.0,113430.0,0.87438909]
["bitfinex","BTCUSD",1758549946306,0.13510037,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1758549946720,0.16161224,113440.0,113430.0,0.18532019]
["bitfinex","BTCUSD",1758549946932,0.16161224,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1758549947130,0.16161224,113440.0,113430.0,0.0391519]
["bitfinex","BTCUSD",1758549948125,0.16161224,113440.0,113430.0,0.21547209]
["bitfinex","BTCUSD",1758549948529,0.16161224,113440.0,113430.0,0.0391519]
["bitfinex","BTCUSD",1758549949410,0.16161224,113440.0,113430.0,0.21547209]
["bitfinex","BTCUSD",1758549949628,0.16161224,113440.0,113430.0,0.0391519]
["bitfinex","BTCUSD",1758549949829,0.16161224,113440.0,113430.0,0.21547209]
["bitfinex","BTCUSD",1758549950189,0.16161224,113440.0,113430.0,0.0391519]
["bitfinex","BTCUSD",1758549950639,0.16161224,113440.0,113430.0,0.21547209]
["bitfinex","BTCUSD",1758549952963,0.16161224,113440.0,113430.0,0.0391519]
["bitfinex","BTCUSD",1758549953185,0.50161224,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1758549953728,0.78993224,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1758549953905,0.50161224,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1758549954112,0.50161224,113440.0,113430.0,0.0391519]
["bitfinex","BTCUSD",1758549958262,0.67791689,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1758549958865,0.78993224,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1758549959069,0.88525224,113440.0,113430.0,0.009]
["bitfinex","BTCUSD",1758549959273,0.34,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549959484,0.34324,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549959642,0.65725,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549959830,0.68376817,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549961444,0.86008836,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549961656,0.94535803,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549961873,1.13411336,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549962085,0.90903268,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549962296,1.29267268,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549962769,1.19735268,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549962990,1.29267268,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549963283,1.31341971,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549963994,1.36341971,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549964680,1.37988152,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549964893,1.17962799,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549965103,1.94366799,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549965319,1.85034799,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549965529,1.94566799,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549965766,1.94366799,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549966001,1.08568799,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1758549966186,1.85872799,113430.0,113420.0,0.011]
["bitfinex","BTCUSD",1758549966422,1.85880799,113430.0,113420.0,0.011]
["bitfinex","BTCUSD",1758549966715,1.09365902,113430.0,113420.0,0.011]
["bitfinex","BTCUSD",1758549967137,1.85881902,113430.0,113420.0,0.011]
["bitfinex","BTCUSD",1758549967338,1.85880778,113430.0,113420.0,0.011]
["bitfinex","BTCUSD",1758549967947,1.09364778,113430.0,113420.0,0.011]
["bitfinex","BTCUSD",1758549968101,0.56633574,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549968337,5.61001457,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549968564,5.63277735,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549968917,5.6389403,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549969077,5.64715521,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549969276,3.73799621,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549969489,4.3870483,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549969686,4.3910483,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549970114,4.22840115,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549970311,4.32376115,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549971119,4.32376184,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549971274,2.86535684,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549971480,3.21371284,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549971675,1.79189737,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549971935,1.01848383,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549972161,1.78368383,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549972631,1.20242256,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549972854,1.21463643,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549973061,1.21963643,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549974004,1.60115643,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549974195,1.21963643,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549976007,1.21963725,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549977034,1.12427725,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549977240,0.07164284,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549977440,0.07164284,113420.0,113410.0,0.0322319]
["bitfinex","BTCUSD",1758549977441,0.0416913,113420.0,113410.0,0.0322319]
["bitfinex","BTCUSD",1758549977647,0.4254113,113420.0,113410.0,0.0588919]
["bitfinex","BTCUSD",1758549978060,0.7654113,113420.0,113410.0,0.0322319]
["bitfinex","BTCUSD",1758549978298,0.7706713,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549978501,0.80997419,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549978716,0.84998764,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549978898,0.80997683,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549979296,0.70177683,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549979471,0.72829942,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549979995,0.70229942,113420.0,113410.0,0.00208]
["bitfinex","BTCUSD",1758549980199,0.38913189,113420.0,113410.0,0.02673]
["bitfinex","BTCUSD",1758549980400,0.77285189,113420.0,113410.0,0.02673]
["bitfinex","BTCUSD",1758549981065,0.38913189,113420.0,113410.0,0.02673]
["bitfinex","BTCUSD",1758549981221,0.77281189,113420.0,113410.0,0.02874]
["bitfinex","BTCUSD",1758549981808,0.756369,113420.0,113410.0,0.02673]
["bitfinex","BTCUSD",1758549982003,0.7728264,113420.0,113410.0,0.02673]
["bitfinex","BTCUSD",1758549982212,0.7749464,113420.0,113410.0,0.00208]
["bitfinex","BTCUSD",1758549982410,0.0491464,113420.0,113410.0,0.00409]
["bitfinex","BTCUSD",1758549982620,0.416369,113420.0,113410.0,0.02673]
["bitfinex","BTCUSD",1758549983676,0.032689,113420.0,113410.0,0.23524319]
["bitfinex","BTCUSD",1758549983878,0.321009,113420.0,113410.0,0.0588919]
["bitfinex","BTCUSD",1758549984258,0.321009,113420.0,113410.0,0.23323319]
["bitfinex","BTCUSD",1758549985029,0.321009,113420.0,113410.0,0.23524319]
["bitfinex","BTCUSD",1758549985432,0.321009,113420.0,113410.0,0.0322319]
["bitfinex","BTCUSD",1758549985638,0.349129,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549985843,1.29416908,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549986056,1.08517016,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549986235,0.94807016,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549986622,0.77173442,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549986780,0.59986242,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549986989,0.59986509,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549987601,0.59982509,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549987856,0.28503309,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549988059,0.46916409,113420.0,113410.0,4e-05]
["bitfinex","BTCUSD",1758549988290,0.44104409,113420.0,113410.0,0.02566]
["bitfinex","BTCUSD",1758549988718,0.44104409,113420.0,113410.0,0.23417319]
["bitfinex","BTCUSD",1758549988719,0.032689,113420.0,113410.0,0.23417319]
["bitfinex","BTCUSD",1758549988894,0.320969,113420.0,113410.0,0.23417319]
["bitfinex","BTCUSD",1758549990061,0.320929,113420.0,113410.0,0.23216319]
["bitfinex","BTCUSD",1758549990306,0.032689,113420.0,113410.0,0.23216319]
["bitfinex","BTCUSD",1758549990515,0.032689,113420.0,113410.0,0.23417319]
["bitfinex","BTCUSD",1758549990721,0.320929,113420.0,113410.0,0.23417319]
["bitfinex","BTCUSD",1758549990973,0.31476259,113420.0,113410.0,0.23417319]
["bitfinex","BTCUSD",1758549991148,0.32094683,113420.0,113410.0,0.23216319]
["bitfinex","BTCUSD",1758549991452,0.32094683,113420.0,113410.0,0.23417319]
["bitfinex","BTCUSD",1758549991673,0.03270683,113420.0,113410.0,0.23417319]
["bitfinex","BTCUSD",1758549992231,0.32094683,113420.0,113410.0,0.23417319]
["bitfinex","BTCUSD",1758549992985,0.32090683,113420.0,113410.0,0.23417319]
["bitfinex","BTCUSD",1758549993203,0.32090683,113420.0,113410.0,0.23617319]
["bitfinex","BTCUSD",1758549993616,0.32090683,113420.0,113410.0,0.23416319]
["bitfinex","BTCUSD",1758549993922,0.32090683,113420.0,113410.0,0.24116319]
["bitfinex","BTCUSD",1758549994077,0.32090683,113420.0,113410.0,0.24317319]
["bitfinex","BTCUSD",1758549994279,0.03270683,113420.0,113410.0,0.24317319]
["bitfinex","BTCUSD",1758549994669,0.29438424,113420.0,113410.0,0.24317319]
["bitfinex","BTCUSD",1758549994867,0.2882,113420.0,113410.0,0.24317319]
["bitfinex","BTCUSD",1758549996701,0.31471642,113430.0,113420.0,0.20648764]
["bitfinex","BTCUSD",1758549996900,0.32089433,113430.0,113420.0,0.20864764]
["bitfinex","BTCUSD",1758549997128,0.32089433,113430.0,113420.0,0.0557719]
["bitfinex","BTCUSD",1758549997528,0.32089433,113430.0,113420.0,0.23210764]
["bitfinex","BTCUSD",1758549998380,0.03269433,113430.0,113420.0,0.23210764]
["bitfinex","BTCUSD",1758549998597,0.31467642,113430.0,113420.0,0.23411764]
["bitfinex","BTCUSD",1758549998819,0.31467642,113430.0,113420.0,0.23811764]
["bitfinex","BTCUSD",1758549999037,0.31467642,113430.0,113420.0,0.23610764]
["bitfinex","BTCUSD",1758549999237,0.02651642,113430.0,113420.0,0.23610764]
["bitfinex","BTCUSD",1758549999669,0.31463642,113430.0,113420.0,0.23610764]
["bitfinex","BTCUSD",1758549999881,0.31463642,113430.0,113420.0,0.0597719]
["bitfinex","BTCUSD",1758550000098,0.31669642,113430.0,113420.0,0.0363119]
["bitfinex","BTCUSD",1758550000301,0.68443642,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1758550000506,0.69061404,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1758550001637,0.69161404,113430.0,113410.0,0.0301919]
["bitfinex","BTCUSD",1758550001839,0.00311,113420.0,113410.0,0.0301919]
["bitfinex","BTCUSD",1758550002042,0.00517,113420.0,113410.0,0.0301919]
["bitfinex","BTCUSD",1758550002271,0.0298,113420.0,113410.0,0.0301919]
["bitfinex","BTCUSD",1758550003100,0.0298,113420.0,113410.0,0.0341919]
["bitfinex","BTCUSD",1758550003871,0.3698,113420.0,113410.0,0.0341919]
["bitfinex","BTCUSD",1758550005233,0.3698,113420.0,113410.0,0.00404]
["bitfinex","BTCUSD",1758550005637,0.40250638,113420.0,113410.0,0.00404]
["bitfinex","BTCUSD",1758550006536,0.57884212,113420.0,113410.0,0.00404]
["bitfinex","BTCUSD",1758550006739,0.06250638,113420.0,113410.0,0.00404]
["bitfinex","BTCUSD",1758550006938,0.32595638,113420.0,113410.0,0.00404]
["bitfinex","BTCUSD",1758550007350,0.41820638,113420.0,113410.0,0.0062]
["bitfinex","BTCUSD",1758550007590,0.44594638,113420.0,113410.0,0.00404]
["bitfinex","BTCUSD",1758550008800,0.06250638,113420.0,113410.0,0.00404]
["bitfinex","BTCUSD",1758550009025,0.03270638,113420.0,113410.0,0.0062]
["bitfinex","BTCUSD",1758550009265,0.31662087,113420.0,113410.0,0.0062]
["bitfinex","BTCUSD",1758550009470,0.31456087,113420.0,113410.0,0.21270319]
["bitfinex","BTCUSD",1758550009755,0.31456087,113420.0,113410.0,0.23616319]
["bitfinex","BTCUSD",1758550010047,0.02652087,113420.0,113410.0,0.23616319]
["bitfinex","BTCUSD",1758550010255,0.31456087,113420.0,113410.0,0.23616319]
["bitfinex","BTCUSD",1758550010501,0.31456087,113420.0,113410.0,0.23817319]
["bitfinex","BTCUSD",1758550010703,0.02652087,113420.0,113410.0,0.52347913]
["bitfinex","BTCUSD",1758550010909,0.31456087,113420.0,113410.0,0.52347913]
["bitfinex","BTCUSD",1758550011116,0.02652087,113420.0,113410.0,0.52347913]
["bitfinex","BTCUSD",1758550011353,0.31456087,113420.0,113410.0,0.52347913]
["bitfinex","BTCUSD",1758550011532,0.02652087,113420.0,113410.0,0.52347913]
["bitfinex","BTCUSD",1758550012098,0.02652087,113420.0,113410.0,0.23817319]
["bitfinex","BTCUSD",1758550012282,0.02652087,113420.0,113410.0,0.52347913]
["bitfinex","BTCUSD",1758550012908,0.10720037,113440.0,113420.0,0.20648764]
["bitfinex","BTCUSD",1758550013112,0.44720037,113440.0,113430.0,0.0557719]
["bitfinex","BTCUSD",1758550013314,0.44720037,113440.0,113430.0,0.49393803]
["bitfinex","BTCUSD",1758550013519,0.39524037,113440.0,113430.0,0.51739803]
["bitfinex","BTCUSD",1758550013756,0.42175503,113440.0,113430.0,0.51739803]
["bitfinex","BTCUSD",1758550013961,0.42175503,113440.0,113430.0,0.23209209]
["bitfinex","BTCUSD",1758550014389,0.42175503,113440.0,113430.0,0.51739803]
["bitfinex","BTCUSD",1758550014591,0.42375503,113440.0,113430.0,0.51739803]
["bitfinex","BTCUSD",1758550014931,0.42381503,113440.0,113430.0,0.23209209]
["bitfinex","BTCUSD",1758550015329,0.42581503,113440.0,113430.0,0.23209209]
["bitfinex","BTCUSD",1758550016196,0.13571503,113440.0,113430.0,0.51739803]
["bitfinex","BTCUSD",1758550016390,0.13571503,113440.0,113430.0,0.51940803]
["bitfinex","BTCUSD",1758550016535,0.42371503,113440.0,113430.0,0.51940803]
["bitfinex","BTCUSD",1758550017387,0.42171503,113440.0,113430.0,0.51940803]
["bitfinex","BTCUSD",1758550017611,0.42171503,113440.0,113430.0,0.51739803]
["bitfinex","BTCUSD",1758550017750,0.13471503,113440.0,113430.0,0.51739803]
["bitfinex","BTCUSD",1758550018130,0.10820037,113440.0,113430.0,1.17798364]
["bitfinex","BTCUSD",1758550018263,0.10720037,113440.0,113430.0,0.89398364]
["bitfinex","BTCUSD",1758550018467,0.10720037,113440.0,113430.0,1.17994364]
["bitfinex","BTCUSD",1758550018873,0.10720037,113440.0,113430.0,0.89898364]
["bitfinex","BTCUSD",1758550019083,0.10720037,113440.0,113430.0,1.17794364]
["bitfinex","BTCUSD",1758550019491,0.10720037,113440.0,113430.0,1.19494364]
["bitfinex","BTCUSD",1758550019903,0.10720037,113440.0,113430.0,0.62433176]
["bitfinex","BTCUSD",1758550020109,0.10720037,113440.0,113430.0,1.19494364]
["bitfinex","BTCUSD",1758550020313,0.10720037,113440.0,113430.0,1.48024958]
["bitfinex","BTCUSD",1758550020598,0.10720037,113440.0,113430.0,1.81724958]
["bitfinex","BTCUSD",1758550020997,0.10720037,113440.0,113430.0,1.06165176]
["bitfinex","BTCUSD",1758550021245,0.10720037,113440.0,113430.0,1.63226364]
["bitfinex","BTCUSD",1758550021603,0.10720037,113440.0,113430.0,1.6404235]
["bitfinex","BTCUSD",1758550021809,0.10720037,113440.0,113430.0,1.6764235]
["bitfinex","BTCUSD",1758550022011,0.10720037,113440.0,113430.0,1.6554235]
["bitfinex","BTCUSD",1758550022012,0.10820037,113440.0,113430.0,1.6554235]
["bitfinex","BTCUSD",1758550022348,0.10820037,113440.0,113430.0,1.2721835]
["bitfinex","BTCUSD",1758550022509,0.10820037,113440.0,113430.0,1.6554235]
["bitfinex","BTCUSD",1758550022712,0.10820037,113440.0,113430.0,1.7054235]
["bitfinex","BTCUSD",1758550022910,0.10820037,113440.0,113430.0,1.99072944]
["bitfinex","BTCUSD",1758550023717,0.10820037,113440.0,113430.0,1.08481162]
["bitfinex","BTCUSD",1758550023923,0.10820037,113440.0,113430.0,1.94072944]
["bitfinex","BTCUSD",1758550024341,0.10820037,113440.0,113430.0,1.99072944]
["bitfinex","BTCUSD",1758550024513,0.10820037,113440.0,113430.0,1.94072944]
["bitfinex","BTCUSD",1758550024895,0.10820037,113440.0,113430.0,1.99072944]
["bitfinex","BTCUSD",1758550025751,0.10820037,113440.0,113430.0,1.82718944]
["bitfinex","BTCUSD",1758550025962,0.10820037,113440.0,113430.0,1.5418835]
["bitfinex","BTCUSD",1758550026162,0.10820037,113440.0,113430.0,1.9250835]
["bitfinex","BTCUSD",1758550026394,0.10820037,113440.0,113430.0,2.21038944]
["bitfinex","BTCUSD",1758550026599,0.10820037,113440.0,113430.0,1.94068944]
["bitfinex","BTCUSD",1758550026826,0.0749459,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1758550027022,0.0749459,113460.0,113450.0,1.4641785]
["bitfinex","BTCUSD",1758550027222,0.0749459,113460.0,113450.0,1.17887256]
["bitfinex","BTCUSD",1758550028027,0.0749459,113460.0,113450.0,1.17901344]
["bitfinex","BTCUSD",1758550028208,0.07490088,113460.0,113450.0,1.18401344]
["bitfinex","BTCUSD",1758550028618,0.07490088,113460.0,113450.0,1.25022764]
["bitfinex","BTCUSD",1758550028823,0.07490088,113460.0,113450.0,1.26422764]
["bitfinex","BTCUSD",1758550029048,0.07490088,113460.0,113450.0,0.69361576]
["bitfinex","BTCUSD",1758550029262,0.07490088,113460.0,113450.0,1.26353764]
["bitfinex","BTCUSD",1758550029465,0.07490088,113460.0,113450.0,1.35885764]
["bitfinex","BTCUSD",1758550029689,0.07490088,113460.0,113450.0,1.26554764]
["bitfinex","BTCUSD",1758550030320,0.07490088,113460.0,113450.0,1.60165358]
["bitfinex","BTCUSD",1758550030520,0.07490088,113460.0,113450.0,1.98653358]
["bitfinex","BTCUSD",1758550031404,0.07490088,113460.0,113450.0,1.70122764]
["bitfinex","BTCUSD",1758550031584,0.07490088,113460.0,113450.0,1.98653358]
["bitfinex","BTCUSD",1758550031816,0.07490088,113460.0,113450.0,1.98456358]
["bitfinex","BTCUSD",1758550031969,0.07490088,113460.0,113450.0,1.69925764]
["bitfinex","BTCUSD",1758550032182,0.07490088,113460.0,113450.0,1.70126764]
["bitfinex","BTCUSD",1758550032727,0.07490088,113460.0,113450.0,1.69925764]
["bitfinex","BTCUSD",1758550032923,0.07490088,113460.0,113450.0,1.60393764]
["bitfinex","BTCUSD",1758550033154,0.07490088,113460.0,113450.0,1.69925764]
["bitfinex","BTCUSD",1758550033536,0.07490088,113460.0,113450.0,1.31634764]
["bitfinex","BTCUSD",1758550033688,0.07490088,113460.0,113450.0,1.70102764]
["bitfinex","BTCUSD",1758550033894,0.07490088,113460.0,113450.0,1.70098764]
["bitfinex","BTCUSD",1758550034297,0.07490088,113460.0,113450.0,1.13037576]
["bitfinex","BTCUSD",1758550034522,0.07490088,113460.0,113450.0,1.70098764]
["bitfinex","BTCUSD",1758550035080,0.07490088,113460.0,113450.0,1.70088768]
["bitfinex","BTCUSD",1758550035288,0.07490088,113460.0,113450.0,1.98619362]
["bitfinex","BTCUSD",1758550035816,0.07490088,113460.0,113450.0,1.55925768]
["bitfinex","BTCUSD",1758550036012,0.07490088,113460.0,113450.0,0.6466658]
["bitfinex","BTCUSD",1758550036013,0.08013088,113460.0,113450.0,0.6466658]
["bitfinex","BTCUSD",1758550036213,0.10313088,113460.0,113450.0,0.90181984]
["bitfinex","BTCUSD",1758550036442,0.10313088,113460.0,113450.0,0.54685017]
["bitfinex","BTCUSD",1758550036650,0.10313088,113460.0,113450.0,0.83665017]
["bitfinex","BTCUSD",1758550037065,0.10005088,113460.0,113450.0,1.13810801]
["bitfinex","BTCUSD",1758550037320,0.08013088,113460.0,113450.0,1.13810801]
["bitfinex","BTCUSD",1758550037529,0.10313088,113460.0,113450.0,1.14910801]
["bitfinex","BTCUSD",1758550037687,0.10313088,113460.0,113450.0,1.14410801]
["bitfinex","BTCUSD",1758550038132,0.10313088,113460.0,113450.0,1.14810801]
["bitfinex","BTCUSD",1758550038339,0.10313088,113460.0,113450.0,0.86280207]
["bitfinex","BTCUSD",1758550038570,0.10313088,113460.0,113450.0,0.85880207]
["bitfinex","BTCUSD",1758550039069,0.10313088,113460.0,113450.0,0.86280207]
["bitfinex","BTCUSD",1758550039260,0.10313088,113460.0,113450.0,0.85180207]
["bitfinex","BTCUSD",1758550039562,0.10313088,113460.0,113450.0,0.86280207]
["bitfinex","BTCUSD",1758550040367,0.10313088,113460.0,113450.0,0.57749613]
["bitfinex","BTCUSD",1758550040589,0.10313088,113460.0,113450.0,0.57717613]
["bitfinex","BTCUSD",1758550040766,0.10313088,113460.0,113450.0,0.86248207]
["bitfinex","BTCUSD",1758550041251,0.10313088,113460.0,113450.0,0.57717613]
["bitfinex","BTCUSD",1758550041457,0.10313088,113460.0,113450.0,0.86248207]
["bitfinex","BTCUSD",1758550044542,0.10931008,113460.0,113450.0,0.57717613]
["bitfinex","BTCUSD",1758550044713,0.10931008,113460.0,113450.0,0.28769613]
["bitfinex","BTCUSD",1758550045115,0.10931008,113460.0,113450.0,0.57673613]
["bitfinex","BTCUSD",1758550045685,0.10931008,113460.0,113450.0,0.51052193]
["bitfinex","BTCUSD",1758550047341,0.10931008,113460.0,113450.0,0.79582787]
["bitfinex","BTCUSD",1758550047475,0.10931008,113460.0,113450.0,0.51052193]
["bitfinex","BTCUSD",1758550047681,0.10932007,113460.0,113450.0,0.04529278]
["bitfinex","BTCUSD",1758550047899,0.10932007,113460.0,113450.0,0.01514088]
["bitfinex","BTCUSD",1758550047900,0.10313088,113460.0,113450.0,0.01514088]
["bitfinex","BTCUSD",1758550048512,0.61940445,113460.0,113450.0,0.01514088]
["bitfinex","BTCUSD",1758550048719,1.59403645,113460.0,113450.0,0.01189088]
["bitfinex","BTCUSD",1758550048933,1.17582647,113460.0,113420.0,0.18515252]
["bitfinex","BTCUSD",1758550049135,0.37842121,113450.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550049341,0.73075575,113440.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550049573,0.002,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550049785,0.0352627,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550050426,0.0352627,113430.0,113420.0,0.01146849]
["bitfinex","BTCUSD",1758550050427,0.3752627,113430.0,113420.0,0.01146849]
["bitfinex","BTCUSD",1758550050633,1.43803289,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550051049,1.09803289,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550051518,1.11438047,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550051722,0.72958047,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550051925,1.45438047,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550052130,1.43791289,113430.0,113420.0,0.00746849]
["bitfinex","BTCUSD",1758550052576,0.89324362,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550052782,1.45628381,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550052991,1.07156381,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550053231,1.43971289,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550053520,1.43967289,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550053928,1.43971289,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550054361,1.05511289,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550054577,1.43971289,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550054954,1.05511289,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550055189,1.43959289,113430.0,113420.0,0.00046849]
["bitfinex","BTCUSD",1758550055411,1.44840889,113430.0,113390.0,0.17590066]
["bitfinex","BTCUSD",1758550055619,0.29221,113420.0,113390.0,0.17604169]
["bitfinex","BTCUSD",1758550055822,0.002,113400.0,113390.0,0.17813169]
["bitfinex","BTCUSD",1758550056183,0.002,113400.0,113390.0,0.1869508]
["bitfinex","BTCUSD",1758550056982,0.1807027,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1758550057182,0.1807027,113410.0,113400.0,0.20860874]
["bitfinex","BTCUSD",1758550057183,0.0352627,113410.0,113400.0,0.20860874]
["bitfinex","BTCUSD",1758550057427,0.31548442,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758550057632,0.31731,113430.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1758550057834,0.32545864,113430.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1758550058032,0.03521864,113430.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1758550058264,0.32453864,113430.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1758550058447,0.33775162,113430.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1758550059223,0.33879162,113430.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1758550061393,0.38485476,113430.0,113410.0,0.0301519]
["bitfinex","BTCUSD",1758550061612,0.02707,113420.0,113400.0,0.17636574]
["bitfinex","BTCUSD",1758550061782,0.02907,113410.0,113400.0,0.17636574]
["bitfinex","BTCUSD",1758550062215,0.02907,113410.0,113400.0,0.20651764]
["bitfinex","BTCUSD",1758550062587,0.02907,113410.0,113400.0,0.20860764]
["bitfinex","BTCUSD",1758550062957,0.02907,113410.0,113400.0,0.0341519]
["bitfinex","BTCUSD",1758550063076,0.03521864,113410.0,113400.0,0.0301519]
["bitfinex","BTCUSD",1758550063273,0.03521864,113410.0,113400.0,0.0371519]
["bitfinex","BTCUSD",1758550063718,0.32421864,113410.0,113400.0,0.007]
["bitfinex","BTCUSD",1758550064190,0.32421864,113410.0,113400.0,0.0371519]
["bitfinex","BTCUSD",1758550064352,0.32421864,113410.0,113400.0,0.0381519]
["bitfinex","BTCUSD",1758550065115,0.03521864,113410.0,113400.0,0.0381519]
["bitfinex","BTCUSD",1758550065337,0.00814864,113410.0,113400.0,0.0402419]
["bitfinex","BTCUSD",1758550065539,0.03212864,113410.0,113400.0,0.0402419]
["bitfinex","BTCUSD",1758550065830,0.03521864,113410.0,113400.0,0.0381519]
["bitfinex","BTCUSD",1758550066538,0.01123864,113410.0,113400.0,0.0402419]
["bitfinex","BTCUSD",1758550066772,0.03521864,113410.0,113400.0,0.0402419]
["bitfinex","BTCUSD",1758550066984,0.03521864,113410.0,113400.0,0.21660874]
["bitfinex","BTCUSD",1758550067188,0.03521864,113410.0,113400.0,0.0402419]
["bitfinex","BTCUSD",1758550067189,0.32072864,113410.0,113400.0,0.0402419]
["bitfinex","BTCUSD",1758550067375,0.32381864,113410.0,113400.0,0.0381519]
["bitfinex","BTCUSD",1758550067776,0.03212864,113410.0,113400.0,0.21660874]
["bitfinex","BTCUSD",1758550068017,0.00614864,113410.0,113400.0,0.21972874]
["bitfinex","BTCUSD",1758550068433,0.00614864,113410.0,113400.0,0.24365874]
["bitfinex","BTCUSD",1758550068650,0.00614864,113410.0,113400.0,0.21972874]
["bitfinex","BTCUSD",1758550068987,0.00614864,113410.0,113400.0,0.24365874]
["bitfinex","BTCUSD",1758550069206,0.00614864,113410.0,113400.0,0.21972874]
["bitfinex","BTCUSD",1758550069417,0.00614864,113410.0,113400.0,0.24365874]
["bitfinex","BTCUSD",1758550070603,0.00614864,113410.0,113400.0,0.21660874]
["bitfinex","BTCUSD",1758550070855,0.00814864,113410.0,113400.0,0.0381519]
["bitfinex","BTCUSD",1758550071064,0.03521864,113410.0,113400.0,0.0381519]
["bitfinex","BTCUSD",1758550071671,0.00614864,113410.0,113400.0,0.0381519]
["bitfinex","BTCUSD",1758550071787,0.03212864,113410.0,113400.0,0.0402419]
["bitfinex","BTCUSD",1758550072211,0.03521864,113410.0,113400.0,0.0381519]
["bitfinex","BTCUSD",1758550072764,0.29462864,113410.0,113400.0,0.24365874]
["bitfinex","BTCUSD",1758550073165,0.29662864,113410.0,113400.0,0.21660874]
["bitfinex","BTCUSD",1758550073496,0.29462864,113410.0,113400.0,0.21972874]
["bitfinex","BTCUSD",1758550073709,0.00614864,113410.0,113400.0,0.21972874]
["bitfinex","BTCUSD",1758550073923,0.00814864,113410.0,113400.0,0.00209]
["bitfinex","BTCUSD",1758550074125,0.03521864,113410.0,113390.0,0.2035733]
["bitfinex","BTCUSD",1758550074785,0.00614864,113410.0,113400.0,0.18157684]
["bitfinex","BTCUSD",1758550075000,0.00614864,113410.0,113400.0,0.20550684]
["bitfinex","BTCUSD",1758550075206,0.00617744,113410.0,113400.0,0.21432518]
["bitfinex","BTCUSD",1758550076048,0.00617744,113410.0,113400.0,0.24447708]
["bitfinex","BTCUSD",1758550076265,0.00617744,113410.0,113400.0,1.0503066]
["bitfinex","BTCUSD",1758550077328,0.05116,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758550077526,0.05734728,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758550077733,0.58639728,113440.0,113410.0,0.47675188]
["bitfinex","BTCUSD",1758550077944,0.58639728,113440.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1758550077945,0.02695,113430.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1758550078149,0.03523768,113430.0,113420.0,0.20648764]
["bitfinex","BTCUSD",1758550078384,0.03523768,113430.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1758550078575,0.03523768,113430.0,113420.0,0.20695659]
["bitfinex","BTCUSD",1758550078998,0.03523768,113430.0,113420.0,0.03062085]
["bitfinex","BTCUSD",1758550079643,0.03523768,113430.0,113410.0,0.17635024]
["bitfinex","BTCUSD",1758550079849,0.03823768,113430.0,113410.0,0.17681965]
["bitfinex","BTCUSD",1758550080058,0.03823768,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1758550080610,0.04649091,113430.0,113410.0,0.00046941]
["bitfinex","BTCUSD",1758550080847,0.04649091,113430.0,113410.0,0.17682024]
["bitfinex","BTCUSD",1758550080848,0.04749091,113430.0,113410.0,0.17682024]
["bitfinex","BTCUSD",1758550081048,0.02048091,113430.0,113410.0,0.17682024]
["bitfinex","BTCUSD",1758550081283,0.02401,113420.0,113410.0,0.00046941]
["bitfinex","BTCUSD",1758550081490,0.03019768,113420.0,113410.0,0.00046941]
["bitfinex","BTCUSD",1758550081694,0.53523768,113420.0,113410.0,0.00046941]
["bitfinex","BTCUSD",1758550081883,0.29938768,113420.0,113410.0,0.00046941]
["bitfinex","BTCUSD",1758550082086,0.32339768,113420.0,113410.0,0.00246941]
["bitfinex","BTCUSD",1758550082303,0.32339768,113420.0,113410.0,0.00046941]
["bitfinex","BTCUSD",1758550082504,0.32339768,113420.0,113410.0,0.00746941]
["bitfinex","BTCUSD",1758550084169,0.32339768,113420.0,113410.0,0.00046941]
["bitfinex","BTCUSD",1758550084574,0.32339768,113420.0,113410.0,0.00246941]
["bitfinex","BTCUSD",1758550085434,0.94334826,113420.0,113410.0,0.00246941]
["bitfinex","BTCUSD",1758550085810,0.96987244,113420.0,113410.0,0.00246941]
["bitfinex","BTCUSD",1758550085949,0.7935367,113420.0,113410.0,0.00246941]
["bitfinex","BTCUSD",1758550086445,0.96987244,113420.0,113410.0,0.00246941]
["bitfinex","BTCUSD",1758550086648,1.60432344,113420.0,113380.0,0.21185771]
["bitfinex","BTCUSD",1758550086886,0.94292244,113420.0,113380.0,0.21232768]
["bitfinex","BTCUSD",1758550087100,0.02695,113410.0,113390.0,0.17638129]
["bitfinex","BTCUSD",1758550087329,0.03313768,113410.0,113380.0,0.21232768]
["bitfinex","BTCUSD",1758550087536,0.0021,113400.0,113390.0,0.17851239]
["bitfinex","BTCUSD",1758550087744,0.00828768,113400.0,113390.0,0.17851239]
["bitfinex","BTCUSD",1758550087958,0.00618768,113400.0,113390.0,0.17851239]
["bitfinex","BTCUSD",1758550088596,0.00618768,113400.0,113390.0,0.20522239]
["bitfinex","BTCUSD",1758550088802,0.00618768,113400.0,113390.0,0.21422239]
["bitfinex","BTCUSD",1758550090679,0.00828768,113400.0,113390.0,0.03775]
["bitfinex","BTCUSD",1758550090872,0.00618768,113400.0,113390.0,0.21413239]
["bitfinex","BTCUSD",1758550091116,0.00828768,113400.0,113390.0,0.01413]
["bitfinex","BTCUSD",1758550091548,0.00828768,113400.0,113390.0,0.19051239]
["bitfinex","BTCUSD",1758550091755,0.00618768,113400.0,113390.0,0.19051239]
["bitfinex","BTCUSD",1758550092191,0.03523768,113400.0,113390.0,0.012]
["bitfinex","BTCUSD",1758550093103,0.03523768,113400.0,113390.0,0.009]
["bitfinex","BTCUSD",1758550094364,0.03523768,113400.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550094542,0.03523768,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1758550094543,0.58022406,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1758550094746,0.51638239,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550094931,0.81073007,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550095129,0.93463007,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550095330,0.66288768,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550095609,0.93463007,113390.0,113380.0,0.00146997]
["bitfinex","BTCUSD",1758550095957,0.93463007,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550095958,1.04393007,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550096180,0.66341007,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550096323,0.48702768,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550096721,1.04693007,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550097324,1.07346298,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550097534,1.07446298,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550097751,1.15973265,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550097961,1.57865364,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550098172,1.68957827,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550098417,2.14074923,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550098594,1.75722923,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550098838,2.4114246,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550099068,1.9314646,113390.0,113380.0,0.00046997]
["bitfinex","BTCUSD",1758550099300,0.17642907,113360.0,113350.0,0.49888338]
["bitfinex","BTCUSD",1758550099523,1.98416039,113360.0,113350.0,0.49935364]
["bitfinex","BTCUSD",1758550099745,1.46544039,113360.0,113350.0,0.49935364]
["bitfinex","BTCUSD",1758550099956,1.51847968,113360.0,113350.0,0.49935364]
["bitfinex","BTCUSD",1758550100176,1.42315968,113360.0,113350.0,0.49935364]
["bitfinex","BTCUSD",1758550100298,1.51851968,113360.0,113350.0,0.49935364]
["bitfinex","BTCUSD",1758550100720,1.60378935,113360.0,113350.0,0.49935364]
["bitfinex","BTCUSD",1758550101146,1.5407365,113360.0,113350.0,0.49935364]
["bitfinex","BTCUSD",1758550101357,1.8807365,113360.0,113350.0,0.49935364]
["bitfinex","BTCUSD",1758550101568,1.89718105,113360.0,113350.0,0.41092393]
["bitfinex","BTCUSD",1758550101767,1.77960423,113360.0,113350.0,0.41092393]
["bitfinex","BTCUSD",1758550101988,1.08394968,113360.0,113350.0,0.41092393]
["bitfinex","BTCUSD",1758550102199,0.70661668,113360.0,113350.0,0.41289393]
["bitfinex","BTCUSD",1758550102410,0.99481668,113360.0,113350.0,0.40392393]
["bitfinex","BTCUSD",1758550102619,0.99481668,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550102815,1.09121668,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550104288,1.10360604,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550104724,1.12582286,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550105525,0.72000604,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550105731,1.57055571,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550106658,0.80527571,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550106900,1.18891571,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550107442,0.80527571,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550107642,0.69825704,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550107876,1.08189704,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550108217,0.73428904,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550108373,1.10199904,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550108772,0.71835904,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550108979,1.18726871,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550109596,1.18108939,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550109798,1.18724515,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550109997,1.18724515,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550109998,0.53916141,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550110166,0.91983141,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550110363,1.09626048,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550110809,1.12100048,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550110964,1.12397048,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550111163,1.14333289,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550111407,0.75969289,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550111618,1.14333289,113360.0,113350.0,0.40692393]
["bitfinex","BTCUSD",1758550112856,1.14333289,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550112857,0.94457141,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550113058,1.02560048,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550113258,1.12100048,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550113607,0.94457141,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550113814,1.12100048,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550114243,1.12397048,113360.0,113350.0,0.40909393]
["bitfinex","BTCUSD",1758550114471,1.12397048,113360.0,113350.0,0.33535774]
["bitfinex","BTCUSD",1758550114472,1.146349,113360.0,113350.0,0.33535774]
["bitfinex","BTCUSD",1758550114665,1.16278351,113360.0,113350.0,0.33535774]
["bitfinex","BTCUSD",1758550115377,1.171003,113360.0,113350.0,0.33535774]
["bitfinex","BTCUSD",1758550116610,1.17101161,113360.0,113350.0,0.33535774]
["bitfinex","BTCUSD",1758550117234,1.17101372,113360.0,113350.0,0.33535774]
["bitfinex","BTCUSD",1758550117651,1.47101372,113360.0,113350.0,0.33535774]
["bitfinex","BTCUSD",1758550117852,1.62344586,113360.0,113350.0,0.23992446]
["bitfinex","BTCUSD",1758550118053,1.23980586,113360.0,113350.0,0.23992446]
["bitfinex","BTCUSD",1758550118229,1.90972586,113360.0,113350.0,0.23992446]
["bitfinex","BTCUSD",1758550118431,2.00512586,113360.0,113350.0,0.23992446]
["bitfinex","BTCUSD",1758550118727,1.98190904,113360.0,113350.0,0.23992446]
["bitfinex","BTCUSD",1758550118955,1.95169372,113360.0,113350.0,0.23992446]
["bitfinex","BTCUSD",1758550119230,1.18837372,113360.0,113350.0,0.23692446]
["bitfinex","BTCUSD",1758550119436,1.95569372,113360.0,113350.0,0.23692446]
["bitfinex","BTCUSD",1758550119903,1.95570948,113360.0,113350.0,0.23692446]
["bitfinex","BTCUSD",1758550121229,1.19038948,113360.0,113350.0,0.23692446]
["bitfinex","BTCUSD",1758550121451,1.17398948,113360.0,113350.0,0.23909446]
["bitfinex","BTCUSD",1758550121880,1.17398948,113360.0,113350.0,0.23692446]
["bitfinex","BTCUSD",1758550123609,1.22398948,113360.0,113350.0,0.23692446]
["bitfinex","BTCUSD",1758550123789,1.5763582,113360.0,113350.0,0.141486]
["bitfinex","BTCUSD",1758550124000,1.60414138,113360.0,113350.0,0.141486]
["bitfinex","BTCUSD",1758550124220,1.65657352,113360.0,113350.0,0.141486]
["bitfinex","BTCUSD",1758550124422,1.2507567,113360.0,113350.0,0.141486]
["bitfinex","BTCUSD",1758550124653,1.17054138,113360.0,113350.0,0.06161859]
["bitfinex","BTCUSD",1758550124885,1.98594138,113360.0,113350.0,0.06161859]
["bitfinex","BTCUSD",1758550125796,1.93594138,113360.0,113350.0,0.06161859]
["bitfinex","BTCUSD",1758550126036,1.98594138,113360.0,113350.0,0.06161859]
["bitfinex","BTCUSD",1758550126261,1.89050138,113360.0,113350.0,0.06161859]
["bitfinex","BTCUSD",1758550126497,1.98594138,113360.0,113350.0,0.06161859]
["bitfinex","BTCUSD",1758550126708,1.19038948,113360.0,113350.0,0.06161859]
["bitfinex","BTCUSD",1758550126904,1.90578948,113360.0,113350.0,0.06161859]
["bitfinex","BTCUSD",1758550127689,1.14631948,113360.0,113350.0,0.06378859]
["bitfinex","BTCUSD",1758550127899,0.76267948,113360.0,113350.0,0.06378859]
["bitfinex","BTCUSD",1758550128090,0.78190096,113360.0,113350.0,0.09014859]
["bitfinex","BTCUSD",1758550128372,0.78192769,113360.0,113350.0,0.09014859]
["bitfinex","BTCUSD",1758550128586,1.12192769,113360.0,113350.0,0.09014859]
["bitfinex","BTCUSD",1758550129035,0.61741754,113360.0,113350.0,0.09014859]
["bitfinex","BTCUSD",1758550129678,0.95741754,113360.0,113350.0,0.09014859]
["bitfinex","BTCUSD",1758550130339,0.95741754,113360.0,113350.0,0.09018859]
["bitfinex","BTCUSD",1758550131576,1.04268721,113360.0,113350.0,0.09018859]
["bitfinex","BTCUSD",1758550131782,0.95741754,113360.0,113350.0,0.09018859]
["bitfinex","BTCUSD",1758550133074,0.95949754,113360.0,113350.0,0.08715859]
["bitfinex","BTCUSD",1758550133263,2.34919854,113360.0,113350.0,0.06165859]
["bitfinex","BTCUSD",1758550134542,0.34,113340.0,113330.0,0.02676]
["bitfinex","BTCUSD",1758550134927,0.64305008,113340.0,113330.0,0.02676]
["bitfinex","BTCUSD",1758550135126,0.64305008,113340.0,113330.0,0.20237577]
["bitfinex","BTCUSD",1758550135306,0.64305008,113340.0,113330.0,0.0259]
["bitfinex","BTCUSD",1758550135515,0.64305008,113340.0,113330.0,0.02893]
["bitfinex","BTCUSD",1758550135722,0.64305008,113340.0,113330.0,0.02993]
["bitfinex","BTCUSD",1758550136139,0.64305008,113340.0,113330.0,0.03593]
["bitfinex","BTCUSD",1758550136752,0.64309114,113340.0,113330.0,0.03593]
["bitfinex","BTCUSD",1758550137190,0.64309114,113340.0,113330.0,0.21240577]
["bitfinex","BTCUSD",1758550137395,0.34666778,113340.0,113330.0,0.21240577]
["bitfinex","BTCUSD",1758550138544,0.34666778,113340.0,113330.0,0.03593]
["bitfinex","BTCUSD",1758550138935,0.34666778,113340.0,113330.0,0.21240577]
["bitfinex","BTCUSD",1758550140228,0.34666778,113340.0,113330.0,0.03593]
["bitfinex","BTCUSD",1758550140644,0.34666778,113340.0,113330.0,0.21240577]
["bitfinex","BTCUSD",1758550142270,0.00666778,113340.0,113330.0,0.21240577]
["bitfinex","BTCUSD",1758550142447,0.34666778,113340.0,113330.0,0.21240577]
["bitfinex","BTCUSD",1758550142658,0.00666778,113340.0,113330.0,0.21240577]
["bitfinex","BTCUSD",1758550143402,0.00666778,113340.0,113330.0,0.81636997]
["bitfinex","BTCUSD",1758550143610,0.00047026,113340.0,113330.0,0.81636997]
["bitfinex","BTCUSD",1758550144591,0.00047026,113340.0,113330.0,0.90163964]
["bitfinex","BTCUSD",1758550145039,0.00047026,113340.0,113330.0,0.99707964]
["bitfinex","BTCUSD",1758550145813,0.00047026,113340.0,113330.0,1.27581194]
["bitfinex","BTCUSD",1758550146030,0.00047026,113340.0,113330.0,0.98999964]
["bitfinex","BTCUSD",1758550146248,0.00047026,113340.0,113330.0,1.00299964]
["bitfinex","BTCUSD",1758550147048,0.00047026,113340.0,113330.0,1.28873194]
["bitfinex","BTCUSD",1758550147259,0.00047026,113340.0,113330.0,1.29273194]
["bitfinex","BTCUSD",1758550147478,0.00047026,113340.0,113330.0,1.63273194]
["bitfinex","BTCUSD",1758550147707,1e-08,113340.0,113330.0,1.90243194]
["bitfinex","BTCUSD",1758550148144,1e-08,113340.0,113330.0,1.63273194]
["bitfinex","BTCUSD",1758550148349,1e-08,113340.0,113330.0,1.63269194]
["bitfinex","BTCUSD",1758550148558,1e-08,113340.0,113330.0,0.94655964]
["bitfinex","BTCUSD",1758550148763,1e-08,113340.0,113330.0,1.32995964]
["bitfinex","BTCUSD",1758550149003,0.00100001,113340.0,113330.0,1.63669194]
["bitfinex","BTCUSD",1758550150798,0.00100001,113340.0,113330.0,0.62755964]
["bitfinex","BTCUSD",1758550150976,0.00100001,113340.0,113330.0,1.01091964]
["bitfinex","BTCUSD",1758550151327,0.00100001,113340.0,113330.0,0.62755964]
["bitfinex","BTCUSD",1758550151542,0.00300001,113340.0,113330.0,0.48577807]
["bitfinex","BTCUSD",1758550151755,0.00300001,113340.0,113330.0,0.80388997]
["bitfinex","BTCUSD",1758550151960,0.00300001,113340.0,113330.0,0.51815767]
["bitfinex","BTCUSD",1758550152163,0.00300001,113340.0,113330.0,0.48800577]
["bitfinex","BTCUSD",1758550152367,0.02740001,113340.0,113330.0,0.48800577]
["bitfinex","BTCUSD",1758550152576,0.02740001,113340.0,113330.0,0.50415767]
["bitfinex","BTCUSD",1758550152772,0.00300001,113340.0,113330.0,0.21619767]
["bitfinex","BTCUSD",1758550152989,0.00300001,113340.0,113330.0,0.50415767]
["bitfinex","BTCUSD",1758550153192,0.00200001,113340.0,113330.0,0.49715767]
["bitfinex","BTCUSD",1758550153422,1e-08,113340.0,113330.0,1.46935424]
["bitfinex","BTCUSD",1758550153621,1e-08,113340.0,113330.0,1.80935424]
["bitfinex","BTCUSD",1758550153825,1e-08,113340.0,113330.0,1.52358194]
["bitfinex","BTCUSD",1758550154036,1e-08,113340.0,113330.0,1.61598194]
["bitfinex","BTCUSD",1758550154440,1e-08,113340.0,113330.0,1.52358194]
["bitfinex","BTCUSD",1758550154645,1e-08,113340.0,113330.0,1.61898194]
["bitfinex","BTCUSD",1758550154904,1e-08,113340.0,113330.0,1.61598194]
["bitfinex","BTCUSD",1758550155169,1e-08,113340.0,113330.0,1.05551734]
["bitfinex","BTCUSD",1758550155374,0.00100001,113340.0,113330.0,1.63398194]
["bitfinex","BTCUSD",1758550155779,0.00100001,113340.0,113330.0,1.25066194]
["bitfinex","BTCUSD",1758550156153,0.00100001,113340.0,113330.0,0.62492964]
["bitfinex","BTCUSD",1758550156358,0.00100001,113340.0,113330.0,0.97809774]
["bitfinex","BTCUSD",1758550156554,0.00100001,113340.0,113330.0,0.69236544]
["bitfinex","BTCUSD",1758550156757,0.00299001,113340.0,113330.0,0.57023544]
["bitfinex","BTCUSD",1758550156978,0.02554001,113340.0,113330.0,0.19704577]
["bitfinex","BTCUSD",1758550157188,0.00100001,113340.0,113330.0,0.88699957]
["bitfinex","BTCUSD",1758550157402,0.00100001,113340.0,113330.0,1.31519924]
["bitfinex","BTCUSD",1758550157548,0.00100001,113340.0,113330.0,1.33967924]
["bitfinex","BTCUSD",1758550158415,1e-08,113340.0,113330.0,1.33967924]
["bitfinex","BTCUSD",1758550161550,0.02652784,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1758550161765,0.07447631,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758550162212,0.07646631,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758550162427,0.09901631,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758550162643,0.10952984,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758550162849,0.4623272,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758550163240,0.39427089,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758550163891,0.39427089,113420.0,113400.0,0.4641929]
["bitfinex","BTCUSD",1758550164103,0.36851089,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758550164520,0.37051089,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758550164717,0.39627089,113420.0,113400.0,0.4641929]
["bitfinex","BTCUSD",1758550164887,0.02576,113410.0,113400.0,0.2878]
["bitfinex","BTCUSD",1758550165089,0.02576,113410.0,113390.0,0.2153534]
["bitfinex","BTCUSD",1758550165329,0.00321,113410.0,113400.0,0.46416684]
["bitfinex","BTCUSD",1758550165524,0.02775,113410.0,113400.0,0.46416684]
["bitfinex","BTCUSD",1758550166897,0.02875,113410.0,113400.0,0.46416684]
["bitfinex","BTCUSD",1758550167343,0.001,113410.0,113400.0,0.49645874]
["bitfinex","BTCUSD",1758550167543,0.001,113410.0,113400.0,0.52451874]
["bitfinex","BTCUSD",1758550167767,0.00299,113410.0,113400.0,0.49645874]
["bitfinex","BTCUSD",1758550167988,0.001,113410.0,113400.0,0.87158064]
["bitfinex","BTCUSD",1758550168199,0.001,113410.0,113400.0,0.98167031]
["bitfinex","BTCUSD",1758550168613,0.001,113410.0,113400.0,0.60978841]
["bitfinex","BTCUSD",1758550169159,0.001,113410.0,113400.0,0.58172841]
["bitfinex","BTCUSD",1758550169362,0.001,113410.0,113400.0,0.29392841]
["bitfinex","BTCUSD",1758550169363,0.00299,113410.0,113400.0,0.29392841]
["bitfinex","BTCUSD",1758550169581,0.00299,113410.0,113400.0,0.58164841]
["bitfinex","BTCUSD",1758550169797,0.02759,113410.0,113400.0,0.58164841]
["bitfinex","BTCUSD",1758550170434,0.00299,113410.0,113400.0,0.58164841]
["bitfinex","BTCUSD",1758550172044,0.001,113410.0,113400.0,0.58164841]
["bitfinex","BTCUSD",1758550173162,0.001,113410.0,113400.0,0.95677031]
["bitfinex","BTCUSD",1758550173373,0.001,113410.0,113400.0,0.98159031]
["bitfinex","BTCUSD",1758550174273,0.02400799,113440.0,113430.0,0.57835399]
["bitfinex","BTCUSD",1758550174495,0.00962,113440.0,113430.0,0.66576366]
["bitfinex","BTCUSD",1758550174732,0.00962,113440.0,113430.0,1.07682366]
["bitfinex","BTCUSD",1758550175586,0.00962,113440.0,113430.0,1.14207677]
["bitfinex","BTCUSD",1758550175807,0.00962,113440.0,113430.0,0.38719487]
["bitfinex","BTCUSD",1758550176023,0.00962,113440.0,113430.0,0.77415487]
["bitfinex","BTCUSD",1758550176446,0.00962,113440.0,113430.0,1.14903677]
["bitfinex","BTCUSD",1758550177736,0.00962,113440.0,113430.0,0.76607677]
["bitfinex","BTCUSD",1758550177973,0.00962,113440.0,113430.0,1.14899677]
["bitfinex","BTCUSD",1758550179740,0.00962,113440.0,113430.0,1.05359677]
["bitfinex","BTCUSD",1758550179956,0.00962,113440.0,113430.0,1.14567677]
["bitfinex","BTCUSD",1758550180154,0.00962,113440.0,113430.0,1.05359677]
["bitfinex","BTCUSD",1758550180371,0.00962,113440.0,113430.0,1.14891677]
["bitfinex","BTCUSD",1758550180654,0.00962,113440.0,113430.0,0.77703487]
["bitfinex","BTCUSD",1758550180858,0.00962,113440.0,113430.0,1.48891677]
["bitfinex","BTCUSD",1758550181826,0.00962,113440.0,113430.0,1.48887677]
["bitfinex","BTCUSD",1758550183263,0.00962,113440.0,113430.0,1.11699487]
["bitfinex","BTCUSD",1758550183478,0.00962,113440.0,113430.0,1.48887677]
["bitfinex","BTCUSD",1758550184259,0.00962,113440.0,113430.0,1.48883677]
["bitfinex","BTCUSD",1758550185549,0.00962,113440.0,113430.0,1.36869677]
["bitfinex","BTCUSD",1758550185770,0.00962,113440.0,113430.0,1.48883677]
["bitfinex","BTCUSD",1758550185981,0.00962,113440.0,113430.0,1.11695487]
["bitfinex","BTCUSD",1758550186190,0.00962,113440.0,113430.0,1.48883677]
["bitfinex","BTCUSD",1758550187160,0.00962,113440.0,113430.0,1.46073677]
["bitfinex","BTCUSD",1758550187655,0.00962,113440.0,113430.0,1.48555677]
["bitfinex","BTCUSD",1758550188176,0.00962,113440.0,113430.0,1.48879677]
["bitfinex","BTCUSD",1758550192622,0.00962,113440.0,113430.0,1.49704048]
["bitfinex","BTCUSD",1758550198289,0.00962,113440.0,113430.0,1.11691487]
["bitfinex","BTCUSD",1758550198494,0.00962,113440.0,113430.0,1.50810965]
["bitfinex","BTCUSD",1758550200018,0.00962,113440.0,113430.0,1.12798404]
["bitfinex","BTCUSD",1758550200230,0.00962,113440.0,113430.0,1.50810965]
["bitfinex","BTCUSD",1758550200960,0.00962,113440.0,113430.0,1.41262965]
["bitfinex","BTCUSD",1758550201120,0.01167,113440.0,113430.0,1.09732965]
["bitfinex","BTCUSD",1758550201341,0.01167,113440.0,113430.0,1.38440965]
["bitfinex","BTCUSD",1758550201342,0.03952,113440.0,113430.0,1.38440965]
["bitfinex","BTCUSD",1758550201538,0.03638,113440.0,113430.0,1.47972965]
["bitfinex","BTCUSD",1758550202028,0.03638,113440.0,113430.0,1.09720965]
["bitfinex","BTCUSD",1758550202249,0.03638,113440.0,113430.0,1.09960404]
["bitfinex","BTCUSD",1758550202428,0.04256657,113440.0,113430.0,1.47972965]
["bitfinex","BTCUSD",1758550202664,0.01785657,113440.0,113430.0,1.47972965]
["bitfinex","BTCUSD",1758550203666,0.01580657,113440.0,113430.0,1.47972965]
["bitfinex","BTCUSD",1758550204067,0.01580657,113440.0,113430.0,1.50337965]
["bitfinex","BTCUSD",1758550204243,0.01580657,113440.0,113430.0,1.50630965]
["bitfinex","BTCUSD",1758550204620,0.01785657,113440.0,113430.0,1.50337965]
["bitfinex","BTCUSD",1758550205566,0.01786993,113440.0,113430.0,1.50337965]
["bitfinex","BTCUSD",1758550205764,0.01581993,113440.0,113430.0,1.50337965]
["bitfinex","BTCUSD",1758550205970,0.01581993,113440.0,113430.0,1.50630965]
["bitfinex","BTCUSD",1758550209147,0.01581993,113440.0,113430.0,1.12618404]
["bitfinex","BTCUSD",1758550209372,0.01581993,113440.0,113430.0,1.50630965]
["bitfinex","BTCUSD",1758550210366,0.01581993,113440.0,113430.0,1.12618404]
["bitfinex","BTCUSD",1758550210559,0.01581993,113440.0,113430.0,1.50630965]
["bitfinex","BTCUSD",1758550211727,0.01581993,113440.0,113430.0,1.41090965]
["bitfinex","BTCUSD",1758550211933,0.01581993,113440.0,113430.0,1.50622965]
["bitfinex","BTCUSD",1758550212130,0.01581993,113440.0,113430.0,1.48257965]
["bitfinex","BTCUSD",1758550212344,0.01581993,113440.0,113430.0,1.50622965]
["bitfinex","BTCUSD",1758550212553,0.00962,113440.0,113430.0,1.50622965]
["bitfinex","BTCUSD",1758550212971,0.00962,113440.0,113430.0,1.12378965]
["bitfinex","BTCUSD",1758550213183,0.01787174,113440.0,113430.0,1.09720965]
["bitfinex","BTCUSD",1758550213356,0.01787174,113440.0,113430.0,1.47960965]
["bitfinex","BTCUSD",1758550213540,0.01787174,113440.0,113430.0,1.09720965]
["bitfinex","BTCUSD",1758550213739,0.01787174,113440.0,113430.0,1.47960965]
["bitfinex","BTCUSD",1758550214281,0.01481,113440.0,113430.0,0.71506404]
["bitfinex","BTCUSD",1758550214423,0.04572176,113440.0,113430.0,0.75746404]
["bitfinex","BTCUSD",1758550214908,0.04572176,113440.0,113430.0,1.13758965]
["bitfinex","BTCUSD",1758550215257,0.04572176,113440.0,113430.0,0.75518965]
["bitfinex","BTCUSD",1758550215459,0.04572176,113440.0,113430.0,1.04226965]
["bitfinex","BTCUSD",1758550215685,0.04572121,113440.0,113430.0,1.04226965]
["bitfinex","BTCUSD",1758550215894,0.01582121,113440.0,113430.0,1.04750965]
["bitfinex","BTCUSD",1758550216090,0.01780121,113440.0,113430.0,1.04433965]
["bitfinex","BTCUSD",1758550216268,0.0116,113440.0,113430.0,1.04433965]
["bitfinex","BTCUSD",1758550216868,0.00962,113440.0,113430.0,1.07101965]
["bitfinex","BTCUSD",1758550218823,0.00962,113440.0,113430.0,1.41101965]
["bitfinex","BTCUSD",1758550219565,0.00962,113440.0,113430.0,1.12393965]
["bitfinex","BTCUSD",1758550219757,0.00962,113440.0,113430.0,1.50312965]
["bitfinex","BTCUSD",1758550220602,0.00962,113440.0,113430.0,1.50629965]
["bitfinex","BTCUSD",1758550221185,0.00962,113440.0,113430.0,1.12617404]
["bitfinex","BTCUSD",1758550221411,0.00962,113440.0,113430.0,1.50629965]
["bitfinex","BTCUSD",1758550222864,0.00962,113440.0,113430.0,1.12076965]
["bitfinex","BTCUSD",1758550223070,0.01462,113440.0,113430.0,0.71506404]
["bitfinex","BTCUSD",1758550223313,0.03893,113440.0,113430.0,0.37506404]
["bitfinex","BTCUSD",1758550223739,0.03893,113440.0,113430.0,0.75738404]
["bitfinex","BTCUSD",1758550223966,0.03893,113440.0,113430.0,1.13750965]
["bitfinex","BTCUSD",1758550224800,0.03893,113440.0,113430.0,0.75738404]
["bitfinex","BTCUSD",1758550225006,0.03893,113440.0,113430.0,1.13750965]
["bitfinex","BTCUSD",1758550225451,0.00962,113440.0,113430.0,1.13957965]
["bitfinex","BTCUSD",1758550225666,0.00962,113440.0,113430.0,1.16625965]
["bitfinex","BTCUSD",1758550227353,0.00962,113440.0,113430.0,1.16308965]
["bitfinex","BTCUSD",1758550227786,0.01161,113440.0,113430.0,0.40064404]
["bitfinex","BTCUSD",1758550227956,0.0381,113440.0,113430.0,1.13746965]
["bitfinex","BTCUSD",1758550229121,0.01161,113440.0,113430.0,1.13953965]
["bitfinex","BTCUSD",1758550229322,0.00962,113440.0,113430.0,1.16609965]
["bitfinex","BTCUSD",1758550229533,0.00962,113440.0,113430.0,0.78597404]
["bitfinex","BTCUSD",1758550229801,0.00962,113440.0,113430.0,1.16298965]
["bitfinex","BTCUSD",1758550229968,0.00962,113440.0,113430.0,1.14264965]
["bitfinex","BTCUSD",1758550230198,0.00962,113440.0,113430.0,1.16609965]
["bitfinex","BTCUSD",1758550230524,0.00962,113440.0,113430.0,0.78381965]
["bitfinex","BTCUSD",1758550230810,0.00962,113440.0,113430.0,0.40369404]
["bitfinex","BTCUSD",1758550230988,0.00962,113440.0,113430.0,1.16605965]
["bitfinex","BTCUSD",1758550231217,0.00962,113440.0,113430.0,1.16294965]
["bitfinex","BTCUSD",1758550231571,0.00962,113440.0,113430.0,1.16605965]
["bitfinex","BTCUSD",1758550231770,0.00962,113440.0,113430.0,1.13949965]
["bitfinex","BTCUSD",1758550231943,0.03495,113440.0,113430.0,1.13949965]
["bitfinex","BTCUSD",1758550232143,0.00962,113440.0,113430.0,1.50605965]
["bitfinex","BTCUSD",1758550232359,0.00962,113440.0,113430.0,1.12381965]
["bitfinex","BTCUSD",1758550232558,0.00962,113440.0,113430.0,1.47949965]
["bitfinex","BTCUSD",1758550232766,0.0381,113440.0,113430.0,0.37506404]
["bitfinex","BTCUSD",1758550232965,0.0381,113440.0,113430.0,0.66194404]
["bitfinex","BTCUSD",1758550233477,0.0381,113440.0,113430.0,1.04206965]
["bitfinex","BTCUSD",1758550233857,0.0381,113440.0,113430.0,1.03506965]
["bitfinex","BTCUSD",1758550234064,0.01161,113440.0,113430.0,1.03913965]
["bitfinex","BTCUSD",1758550234385,0.01161,113440.0,113430.0,1.04013965]
["bitfinex","BTCUSD",1758550234823,0.00962,113440.0,113430.0,1.04324965]
["bitfinex","BTCUSD",1758550235038,0.00962,113440.0,113430.0,1.06669965]
["bitfinex","BTCUSD",1758550235982,0.00955829,113440.0,113430.0,1.06669965]
["bitfinex","BTCUSD",1758550236708,0.00955829,113440.0,113430.0,1.06358965]
["bitfinex","BTCUSD",1758550237339,0.00955829,113440.0,113430.0,1.04013965]
["bitfinex","BTCUSD",1758550237756,0.01154829,113440.0,113430.0,0.66001404]
["bitfinex","BTCUSD",1758550237937,0.00955829,113440.0,113430.0,1.06358965]
["bitfinex","BTCUSD",1758550238777,0.00955829,113440.0,113430.0,1.06669965]
["bitfinex","BTCUSD",1758550241236,0.00955829,113440.0,113430.0,0.68657404]
["bitfinex","BTCUSD",1758550241437,0.00955829,113440.0,113430.0,0.68653404]
["bitfinex","BTCUSD",1758550241614,0.00955829,113440.0,113430.0,0.78181404]
["bitfinex","BTCUSD",1758550241844,0.00955829,113440.0,113430.0,1.16193965]
["bitfinex","BTCUSD",1758550242504,0.01154829,113440.0,113430.0,0.68338404]
["bitfinex","BTCUSD",1758550242705,0.00955829,113440.0,113430.0,0.87202965]
["bitfinex","BTCUSD",1758550242913,0.01154829,113440.0,113430.0,1.13537965]
["bitfinex","BTCUSD",1758550243120,0.03803829,113440.0,113430.0,0.46638404]
["bitfinex","BTCUSD",1758550243321,0.03803829,113440.0,113430.0,0.75318404]
["bitfinex","BTCUSD",1758550243659,0.03803829,113440.0,113430.0,0.37106404]
["bitfinex","BTCUSD",1758550243869,0.03803829,113440.0,113430.0,0.44032278]
["bitfinex","BTCUSD",1758550244068,0.03803829,113440.0,113430.0,0.35505311]
["bitfinex","BTCUSD",1758550244304,0.03803829,113440.0,113430.0,0.06825311]
["bitfinex","BTCUSD",1758550244547,0.04866526,113440.0,113430.0,0.06825311]
["bitfinex","BTCUSD",1758550245190,0.04866526,113440.0,113430.0,0.09640501]
["bitfinex","BTCUSD",1758550247691,0.00955829,113440.0,113430.0,0.77281048]
["bitfinex","BTCUSD",1758550248265,0.00955829,113440.0,113430.0,0.78371104]
["bitfinex","BTCUSD",1758550248478,0.00955829,113440.0,113430.0,0.71244473]
["bitfinex","BTCUSD",1758550249332,0.00955829,113440.0,113430.0,0.78008743]
["bitfinex","BTCUSD",1758550253850,0.00955829,113440.0,113430.0,0.39996182]
["bitfinex","BTCUSD",1758550254083,0.00955829,113440.0,113430.0,0.78008743]
["bitfinex","BTCUSD",1758550254791,0.00955829,113440.0,113430.0,0.68505188]
["bitfinex","BTCUSD",1758550257265,0.00955829,113440.0,113430.0,0.39996182]
["bitfinex","BTCUSD",1758550257430,0.00955829,113440.0,113430.0,0.68194188]
["bitfinex","BTCUSD",1758550257653,0.00955829,113440.0,113430.0,0.39984182]
["bitfinex","BTCUSD",1758550257853,0.00955829,113440.0,113430.0,0.68493188]
["bitfinex","BTCUSD",1758550258840,0.00955829,113440.0,113430.0,0.68459188]
["bitfinex","BTCUSD",1758550259618,0.00955829,113440.0,113430.0,0.96968194]
["bitfinex","BTCUSD",1758550259821,0.00955829,113440.0,113430.0,0.68459188]
["bitfinex","BTCUSD",1758550261058,0.01163829,113440.0,113430.0,0.37340182]
["bitfinex","BTCUSD",1758550261258,0.03756829,113440.0,113430.0,0.37133182]
["bitfinex","BTCUSD",1758550261489,0.03756829,113440.0,113430.0,0.65797182]
["bitfinex","BTCUSD",1758550262103,0.03756829,113440.0,113430.0,0.94306188]
["bitfinex","BTCUSD",1758550262314,0.03756829,113440.0,113430.0,0.92767182]
["bitfinex","BTCUSD",1758550263033,0.03756829,113440.0,113430.0,0.36043126]
["bitfinex","BTCUSD",1758550263261,0.03756829,113440.0,113430.0,0.64707126]
["bitfinex","BTCUSD",1758550265251,0.03756829,113440.0,113430.0,0.36043126]
["bitfinex","BTCUSD",1758550265407,0.03756829,113440.0,113430.0,0.0686895]
["bitfinex","BTCUSD",1758550266212,0.03756829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550268129,0.01485829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550268337,0.03756829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550272651,0.03756829,113440.0,113430.0,0.0988414]
["bitfinex","BTCUSD",1758550272851,0.03756829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550274300,0.03756829,113440.0,113430.0,0.0988414]
["bitfinex","BTCUSD",1758550274718,0.03756829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550274876,0.03756829,113440.0,113430.0,0.0988414]
["bitfinex","BTCUSD",1758550275078,0.32416829,113440.0,113430.0,0.0988414]
["bitfinex","BTCUSD",1758550277001,0.32416829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550277219,0.03756829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550277630,0.32412829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550278433,0.03756829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550278645,0.32412829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550279869,0.32412829,113440.0,113430.0,0.0988414]
["bitfinex","BTCUSD",1758550281092,0.32412829,113440.0,113430.0,0.27516159]
["bitfinex","BTCUSD",1758550282273,0.32412829,113440.0,113430.0,0.0988414]
["bitfinex","BTCUSD",1758550289422,0.92618261,113440.0,113430.0,0.0010468]
["bitfinex","BTCUSD",1758550289749,0.97862327,113440.0,113430.0,0.0010468]
["bitfinex","BTCUSD",1758550289954,1.00514081,113440.0,113430.0,0.0010468]
["bitfinex","BTCUSD",1758550290157,1.00514081,113440.0,113380.0,0.29653426]
["bitfinex","BTCUSD",1758550290158,0.17635723,113410.0,113380.0,0.25943415]
["bitfinex","BTCUSD",1758550290401,0.28648,113400.0,113380.0,0.34478694]
["bitfinex","BTCUSD",1758550290591,0.31282,113400.0,113380.0,0.36738694]
["bitfinex","BTCUSD",1758550290797,0.31486,113400.0,113390.0,0.17839239]
["bitfinex","BTCUSD",1758550291222,0.31486,113400.0,113390.0,0.06509685]
["bitfinex","BTCUSD",1758550291425,0.31486,113400.0,113380.0,0.08535279]
["bitfinex","BTCUSD",1758550291633,0.02634,113390.0,113380.0,0.26175002]
["bitfinex","BTCUSD",1758550291838,0.02634,113390.0,113380.0,0.06637132]
["bitfinex","BTCUSD",1758550292073,0.02523,113390.0,113380.0,0.24477927]
["bitfinex","BTCUSD",1758550292290,0.28648,113390.0,113380.0,0.24477927]
["bitfinex","BTCUSD",1758550293145,0.28648,113390.0,113380.0,0.27493117]
["bitfinex","BTCUSD",1758550293301,0.28852,113390.0,113380.0,0.27493117]
["bitfinex","BTCUSD",1758550293505,0.29252,113390.0,113380.0,0.27593117]
["bitfinex","BTCUSD",1758550293755,0.00604,113390.0,113380.0,0.27593117]
["bitfinex","BTCUSD",1758550293962,0.29252,113390.0,113380.0,0.27593117]
["bitfinex","BTCUSD",1758550294400,0.03972577,113390.0,113380.0,0.27593117]
["bitfinex","BTCUSD",1758550294605,0.32620577,113390.0,113380.0,0.27593117]
["bitfinex","BTCUSD",1758550295417,0.31571,113390.0,113380.0,0.27593117]
["bitfinex","BTCUSD",1758550296153,0.31566502,113390.0,113380.0,0.27593117]
["bitfinex","BTCUSD",1758550296287,0.31881502,113390.0,113380.0,0.27593117]
["bitfinex","BTCUSD",1758550296486,0.31881502,113390.0,113380.0,0.09953322]
["bitfinex","BTCUSD",1758550296689,0.31881502,113390.0,113380.0,0.09752322]
["bitfinex","BTCUSD",1758550297509,0.31881502,113390.0,113380.0,0.27392117]
["bitfinex","BTCUSD",1758550298589,0.31881502,113390.0,113380.0,0.09752322]
["bitfinex","BTCUSD",1758550299621,0.03233502,113390.0,113380.0,0.27392117]
["bitfinex","BTCUSD",1758550299874,0.31881502,113390.0,113380.0,0.27392117]
["bitfinex","BTCUSD",1758550300408,0.004,113390.0,113380.0,0.36415084]
["bitfinex","BTCUSD",1758550300615,0.004,113390.0,113380.0,1.24341096]
["bitfinex","BTCUSD",1758550301223,0.004,113390.0,113380.0,0.67323084]
["bitfinex","BTCUSD",1758550301434,0.004,113390.0,113380.0,1.24341096]
["bitfinex","BTCUSD",1758550302175,0.004,113390.0,113380.0,0.67323084]
["bitfinex","BTCUSD",1758550302383,0.004,113390.0,113380.0,1.24341096]
["bitfinex","BTCUSD",1758550303996,0.004,113390.0,113380.0,1.33877096]
["bitfinex","BTCUSD",1758550304231,0.01270829,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758550304442,0.00955829,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758550304639,0.03478829,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758550305475,0.00955829,113440.0,113430.0,0.47681164]
["bitfinex","BTCUSD",1758550305687,0.00955829,113440.0,113430.0,0.61483321]
["bitfinex","BTCUSD",1758550305889,0.01055829,113440.0,113430.0,0.61483321]
["bitfinex","BTCUSD",1758550306116,0.01055829,113440.0,113430.0,0.31938488]
["bitfinex","BTCUSD",1758550306513,0.01055829,113440.0,113430.0,0.329705]
["bitfinex","BTCUSD",1758550306720,0.01055829,113440.0,113430.0,0.31938488]
["bitfinex","BTCUSD",1758550307141,0.01055829,113440.0,113430.0,0.60447494]
["bitfinex","BTCUSD",1758550307551,0.01055829,113440.0,113430.0,0.60578488]
["bitfinex","BTCUSD",1758550307766,0.00955829,113440.0,113430.0,0.60578488]
["bitfinex","BTCUSD",1758550308979,0.00696329,113440.0,113430.0,0.60578488]
["bitfinex","BTCUSD",1758550309505,0.00696329,113440.0,113430.0,0.31938488]
["bitfinex","BTCUSD",1758550309704,0.00696329,113440.0,113430.0,0.67174567]
["bitfinex","BTCUSD",1758550312831,0.00696329,113440.0,113430.0,0.66879567]
["bitfinex","BTCUSD",1758550313253,0.03219329,113440.0,113430.0,0.64414567]
["bitfinex","BTCUSD",1758550313473,0.03534329,113440.0,113430.0,0.64414567]
["bitfinex","BTCUSD",1758550313672,0.03219329,113440.0,113430.0,0.64615567]
["bitfinex","BTCUSD",1758550314010,0.00900329,113440.0,113430.0,0.64615567]
["bitfinex","BTCUSD",1758550314223,0.00696329,113440.0,113430.0,0.67170567]
["bitfinex","BTCUSD",1758550320187,0.00696329,113440.0,113430.0,0.38538567]
["bitfinex","BTCUSD",1758550320413,0.00696329,113440.0,113430.0,0.67158567]
["bitfinex","BTCUSD",1758550320621,0.00696329,113440.0,113430.0,0.66863567]
["bitfinex","BTCUSD",1758550321617,0.00902329,113440.0,113430.0,0.66863567]
["bitfinex","BTCUSD",1758550321824,0.00902329,113440.0,113430.0,0.09623581]
["bitfinex","BTCUSD",1758550321825,0.01224329,113440.0,113430.0,0.09623581]
["bitfinex","BTCUSD",1758550322051,0.03482329,113440.0,113430.0,0.272556]
["bitfinex","BTCUSD",1758550323841,0.03482329,113440.0,113430.0,0.09623581]
["bitfinex","BTCUSD",1758550324268,0.03482329,113440.0,113430.0,0.272556]
["bitfinex","BTCUSD",1758550326368,0.03482329,113440.0,113430.0,0.09623581]
["bitfinex","BTCUSD",1758550329740,0.21112794,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550330550,0.49720794,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550331344,0.49720794,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550331554,1.66994808,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550331765,1.28854808,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550331966,0.96523069,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550332206,0.96523111,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550332419,0.58383111,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550332592,0.96523111,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550333008,0.84411111,113440.0,113430.0,0.00217312]
["bitfinex","BTCUSD",1758550333227,0.84407111,113440.0,113430.0,0.00217312]
["bitfinex","BTCUSD",1758550333446,0.86987111,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550334347,0.58383111,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550334584,0.40430646,113440.0,113430.0,0.00208312]
["bitfinex","BTCUSD",1758550334793,0.39811887,113440.0,113430.0,0.00208312]
["bitfinex","BTCUSD",1758550334994,0.40112887,113440.0,113430.0,0.00208312]
["bitfinex","BTCUSD",1758550335203,0.38172857,113440.0,113430.0,0.00208312]
["bitfinex","BTCUSD",1758550335429,0.55803322,113440.0,113430.0,0.00208312]
["bitfinex","BTCUSD",1758550335643,0.58489322,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550336684,0.87093322,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550337298,0.69161857,113440.0,113430.0,0.01971513]
["bitfinex","BTCUSD",1758550337725,0.69462857,113440.0,113430.0,0.01971513]
["bitfinex","BTCUSD",1758550338129,0.69462857,113440.0,113430.0,0.01771513]
["bitfinex","BTCUSD",1758550338353,0.87093322,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550338555,0.40858857,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550338775,0.04172857,113440.0,113430.0,0.20855521]
["bitfinex","BTCUSD",1758550338990,0.32506299,113440.0,113430.0,0.20855521]
["bitfinex","BTCUSD",1758550339198,0.03906299,113440.0,113430.0,0.20855521]
["bitfinex","BTCUSD",1758550339635,0.32506299,113440.0,113430.0,0.20855521]
["bitfinex","BTCUSD",1758550340260,0.32506299,113440.0,113430.0,0.03223502]
["bitfinex","BTCUSD",1758550340473,0.32506299,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550340474,0.50437764,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550341120,0.32807299,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550342191,0.32807358,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550343126,0.32803358,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550343309,0.50433823,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550343707,0.21833823,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550343901,0.50429823,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550344451,0.21833823,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550344724,0.50429823,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550345896,0.50429823,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550346286,0.84429823,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550346458,0.83926823,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550346607,0.55833823,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550346856,0.93957823,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550347258,0.84425823,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550347460,0.93957823,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550347887,0.96609404,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550348287,0.58485404,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550348493,0.96609404,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550351078,0.87077404,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550351275,0.38469939,113440.0,113430.0,0.00212312]
["bitfinex","BTCUSD",1758550351458,0.63903358,113440.0,113430.0,0.05809502]
["bitfinex","BTCUSD",1758550351672,0.35315358,113440.0,113430.0,0.05809502]
["bitfinex","BTCUSD",1758550351875,0.63903358,113440.0,113430.0,0.23441521]
["bitfinex","BTCUSD",1758550352081,0.63903358,113440.0,113430.0,0.05809502]
["bitfinex","BTCUSD",1758550352274,0.84439823,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550354466,0.84440791,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550354800,0.55852791,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550355032,0.84436791,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550355408,0.84436791,113440.0,113430.0,0.09637484]
["bitfinex","BTCUSD",1758550355643,0.84436791,113440.0,113430.0,0.03023502]
["bitfinex","BTCUSD",1758550357231,0.84436791,113440.0,113430.0,0.29993502]
["bitfinex","BTCUSD",1758550358220,0.84436791,113440.0,113430.0,0.26978312]
["bitfinex","BTCUSD",1758550358809,0.87088372,113440.0,113430.0,0.26978312]
["bitfinex","BTCUSD",1758550362382,0.87088569,113440.0,113430.0,0.26978312]
["bitfinex","BTCUSD",1758550362737,0.87088554,113440.0,113430.0,0.26978312]
["bitfinex","BTCUSD",1758550363175,0.87088554,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550364746,1.06545521,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550365680,0.98018554,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550366055,0.98018402,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550370559,0.98018042,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550378129,1.00496618,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550378741,1.00496041,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550379100,0.14216526,113440.0,113430.0,0.09059279]
["bitfinex","BTCUSD",1758550379305,0.46310601,113460.0,113450.0,0.20644101]
["bitfinex","BTCUSD",1758550379306,0.07490088,113460.0,113450.0,0.20644101]
["bitfinex","BTCUSD",1758550379566,0.07490088,113460.0,113450.0,0.82882826]
["bitfinex","BTCUSD",1758550379765,0.07490088,113460.0,113450.0,0.0301519]
["bitfinex","BTCUSD",1758550379971,0.07490088,113460.0,113450.0,0.20244101]
["bitfinex","BTCUSD",1758550381253,0.07690088,113460.0,113450.0,0.20244101]
["bitfinex","BTCUSD",1758550383311,0.36242088,113460.0,113450.0,0.28771068]
["bitfinex","BTCUSD",1758550386081,0.36242088,113460.0,113450.0,0.57309793]
["bitfinex","BTCUSD",1758550386300,0.36242088,113460.0,113450.0,0.28771068]
["bitfinex","BTCUSD",1758550386518,0.39195088,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1758550386722,0.38864088,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1758550386985,0.36230088,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1758550387185,0.36230088,113460.0,113450.0,0.46167636]
["bitfinex","BTCUSD",1758550387640,0.07690088,113460.0,113450.0,0.46167636]
["bitfinex","BTCUSD",1758550387868,0.36230088,113460.0,113450.0,0.46167636]
["bitfinex","BTCUSD",1758550388087,0.07690088,113460.0,113450.0,0.46167636]
["bitfinex","BTCUSD",1758550388310,0.36230088,113460.0,113450.0,0.46167636]
["bitfinex","BTCUSD",1758550389763,0.36431088,113460.0,113440.0,0.46167803]
["bitfinex","BTCUSD",1758550389975,0.39183088,113460.0,113440.0,0.53126045]
["bitfinex","BTCUSD",1758550390189,0.02752,113450.0,113440.0,0.44600465]
["bitfinex","BTCUSD",1758550390397,0.02953,113450.0,113440.0,0.2697]
["bitfinex","BTCUSD",1758550390595,0.02953,113450.0,113440.0,0.44600465]
["bitfinex","BTCUSD",1758550390821,0.02953,113450.0,113440.0,0.2697]
["bitfinex","BTCUSD",1758550391632,0.20581911,113450.0,113440.0,0.2697]
["bitfinex","BTCUSD",1758550391840,0.12485,113450.0,113440.0,0.2697]
["bitfinex","BTCUSD",1758550392050,0.02953,113450.0,113440.0,0.2697]
["bitfinex","BTCUSD",1758550392217,0.41017,113450.0,113440.0,0.2697]
["bitfinex","BTCUSD",1758550392505,0.41017,113450.0,113440.0,0.2737]
["bitfinex","BTCUSD",1758550392997,0.02593679,113450.0,113440.0,0.2727]
["bitfinex","BTCUSD",1758550393200,0.40657679,113450.0,113440.0,0.2727]
["bitfinex","BTCUSD",1758550393352,0.5828659,113450.0,113440.0,0.2757]
["bitfinex","BTCUSD",1758550393560,0.2022259,113450.0,113440.0,0.2757]
["bitfinex","BTCUSD",1758550393961,0.5828659,113450.0,113440.0,0.2757]
["bitfinex","BTCUSD",1758550394978,0.5859059,113450.0,113440.0,0.2757]
["bitfinex","BTCUSD",1758550395678,0.5859059,113450.0,113440.0,0.006]
["bitfinex","BTCUSD",1758550395899,0.2052659,113450.0,113440.0,0.006]
["bitfinex","BTCUSD",1758550396101,0.40957679,113450.0,113440.0,0.18230465]
["bitfinex","BTCUSD",1758550396485,0.38261,113450.0,113440.0,0.18445465]
["bitfinex","BTCUSD",1758550397264,0.28528,113450.0,113440.0,0.18445465]
["bitfinex","BTCUSD",1758550397612,0.46364911,113450.0,113440.0,0.00815]
["bitfinex","BTCUSD",1758550398054,0.48703911,113450.0,113440.0,0.00815]
["bitfinex","BTCUSD",1758550398251,0.49007911,113450.0,113440.0,0.006]
["bitfinex","BTCUSD",1758550399729,2.41317711,113450.0,113440.0,0.006]
["bitfinex","BTCUSD",1758550399977,2.80070862,113450.0,113440.0,0.006]
["bitfinex","BTCUSD",1758550401030,2.80070862,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1758550401472,2.80270862,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1758550401696,0.51630465,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550401893,2.35176016,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550402192,1.69893783,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550402400,1.50515783,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550402636,1.60047783,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550403056,0.55098616,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550403262,0.92850616,113440.0,113430.0,0.00223312]
["bitfinex","BTCUSD",1758550403433,0.55098616,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550403666,0.93150616,113440.0,113430.0,0.00223312]
["bitfinex","BTCUSD",1758550404072,0.62824,113440.0,113430.0,0.18174331]
["bitfinex","BTCUSD",1758550404308,0.008,113440.0,113430.0,0.18215331]
["bitfinex","BTCUSD",1758550404738,0.28824,113440.0,113430.0,0.18215331]
["bitfinex","BTCUSD",1758550405007,0.29024,113440.0,113430.0,0.18215331]
["bitfinex","BTCUSD",1758550405263,0.46854465,113440.0,113430.0,0.00223312]
["bitfinex","BTCUSD",1758550405487,0.50808833,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550405724,0.83922907,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550405934,0.83722907,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550406521,0.55198907,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550406720,0.92329465,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550406861,0.83101465,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550407233,0.92633465,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550407570,0.93151027,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550407773,0.93551027,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550407976,0.93751027,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550408173,0.53056027,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550408412,0.93366027,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550408596,0.93659027,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550408833,0.52848027,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550409006,0.90282465,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550409306,0.55315227,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550409510,0.93367227,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550409700,0.52439465,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550409888,0.90282465,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550410146,0.93042465,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550410352,0.93660251,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550411399,0.81364251,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550411602,0.91105251,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550411747,0.93363251,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550412324,0.18848251,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550412452,0.56278465,113440.0,113430.0,0.00515312]
["bitfinex","BTCUSD",1758550412665,0.56278465,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550413014,0.56487465,113440.0,113430.0,0.00218312]
["bitfinex","BTCUSD",1758550413790,0.59038465,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550413980,0.59656467,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550414182,1.47225567,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550414586,1.71519467,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550414995,1.33471467,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550415240,1.34228965,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550416353,1.34847218,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550416572,0.93656718,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550416829,1.26088118,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550417430,1.2846476,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550417983,1.29083134,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550418210,1.26088239,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550418437,1.26088409,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550422250,1.26084409,113440.0,113430.0,8.312e-05]
["bitfinex","BTCUSD",1758550423718,1.26084409,113440.0,113360.0,0.00297]
["bitfinex","BTCUSD",1758550423719,0.18521784,113380.0,113360.0,0.00297]
["bitfinex","BTCUSD",1758550423937,0.55685847,113370.0,113360.0,0.00297]
["bitfinex","BTCUSD",1758550424142,0.17641847,113370.0,113350.0,0.14051816]
["bitfinex","BTCUSD",1758550424350,0.17642907,113360.0,113350.0,0.14051816]
["bitfinex","BTCUSD",1758550424551,0.17642907,113360.0,113350.0,0.07675631]
["bitfinex","BTCUSD",1758550424757,0.17642907,113360.0,113350.0,0.07633631]
["bitfinex","BTCUSD",1758550424959,0.17647608,113360.0,113350.0,0.0021]
["bitfinex","BTCUSD",1758550425378,0.46155608,113360.0,113350.0,0.0021]
["bitfinex","BTCUSD",1758550425782,0.55691608,113360.0,113350.0,0.0051]
["bitfinex","BTCUSD",1758550426187,0.55691608,113360.0,113350.0,0.00807]
["bitfinex","BTCUSD",1758550426607,0.56309171,113360.0,113350.0,0.00807]
["bitfinex","BTCUSD",1758550426916,0.18265171,113360.0,113350.0,0.01007]
["bitfinex","BTCUSD",1758550427119,0.46773171,113360.0,113350.0,0.01007]
["bitfinex","BTCUSD",1758550427352,0.46773171,113360.0,113350.0,0.00807]
["bitfinex","BTCUSD",1758550427539,0.46773171,113360.0,113350.0,0.00607]
["bitfinex","BTCUSD",1758550427745,0.46773171,113360.0,113350.0,0.0041]
["bitfinex","BTCUSD",1758550427944,0.46982171,113360.0,113350.0,0.0041]
["bitfinex","BTCUSD",1758550428144,0.49240171,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550428344,0.49533171,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550428781,0.59069171,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550429123,0.47275171,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550429333,0.59069171,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550430837,0.29339264,113360.0,113350.0,0.18054464]
["bitfinex","BTCUSD",1758550431053,0.18265171,113360.0,113350.0,0.0041]
["bitfinex","BTCUSD",1758550431249,0.6041967,113360.0,113350.0,0.0041]
["bitfinex","BTCUSD",1758550431456,0.6071267,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550431656,3.6071267,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550431895,3.05025763,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550432241,3.6041967,113360.0,113350.0,0.0041]
["bitfinex","BTCUSD",1758550432984,3.04732763,113360.0,113350.0,0.18054464]
["bitfinex","BTCUSD",1758550433179,3.6041967,113360.0,113350.0,0.0041]
["bitfinex","BTCUSD",1758550433590,3.5795267,113360.0,113350.0,0.18351464]
["bitfinex","BTCUSD",1758550433789,3.5795267,113360.0,113350.0,0.0041]
["bitfinex","BTCUSD",1758550434210,3.5816167,113360.0,113350.0,0.0041]
["bitfinex","BTCUSD",1758550434378,3.6071267,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550434818,3.5117667,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550434978,3.6071667,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1758550437132,3.6071667,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1758550437538,0.17645045,113350.0,113330.0,0.18864854]
["bitfinex","BTCUSD",1758550437740,0.02259228,113350.0,113340.0,0.1784802]
["bitfinex","BTCUSD",1758550438077,0.57951692,113350.0,113340.0,0.00497]
["bitfinex","BTCUSD",1758550438285,0.57951692,113350.0,113340.0,0.00202]
["bitfinex","BTCUSD",1758550438514,0.19903692,113350.0,113340.0,0.00202]
["bitfinex","BTCUSD",1758550438694,0.57951692,113350.0,113340.0,0.00202]
["bitfinex","BTCUSD",1758550438840,0.58161692,113350.0,113340.0,0.00202]
["bitfinex","BTCUSD",1758550439045,0.60569692,113350.0,113340.0,0.00202]
["bitfinex","BTCUSD",1758550439278,0.60569692,113350.0,113340.0,0.00302]
["bitfinex","BTCUSD",1758550440070,0.58926193,113350.0,113340.0,0.00302]
["bitfinex","BTCUSD",1758550440255,0.60568487,113350.0,113340.0,0.00302]
["bitfinex","BTCUSD",1758550440858,1.52309187,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1758550441057,0.22840487,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1758550441391,0.02258023,113350.0,113340.0,0.1804802]
["bitfinex","BTCUSD",1758550441599,0.40302023,113350.0,113340.0,0.00697]
["bitfinex","BTCUSD",1758550441829,0.57946487,113350.0,113340.0,0.1834302]
["bitfinex","BTCUSD",1758550442150,0.02258023,113350.0,113340.0,0.1834302]
["bitfinex","BTCUSD",1758550442460,0.30762023,113350.0,113340.0,0.1838502]
["bitfinex","BTCUSD",1758550442983,0.29059243,113350.0,113340.0,0.1838502]
["bitfinex","BTCUSD",1758550444258,0.30703906,113350.0,113340.0,0.1838502]
["bitfinex","BTCUSD",1758550444642,0.00555243,113350.0,113340.0,0.1834302]
["bitfinex","BTCUSD",1758550444848,0.29059243,113350.0,113340.0,0.1838502]
["bitfinex","BTCUSD",1758550445431,0.02200046,113350.0,113340.0,0.59459071]
["bitfinex","BTCUSD",1758550445545,0.00555243,113350.0,113340.0,0.94998038]
["bitfinex","BTCUSD",1758550446063,0.00555243,113350.0,113340.0,0.56897177]
["bitfinex","BTCUSD",1758550446268,0.00555243,113350.0,113340.0,0.94998038]
["bitfinex","BTCUSD",1758550446669,0.00555243,113350.0,113340.0,0.94898038]
["bitfinex","BTCUSD",1758550446891,0.00555243,113350.0,113340.0,1.28898038]
["bitfinex","BTCUSD",1758550447207,0.00555243,113350.0,113340.0,1.28998038]
["bitfinex","BTCUSD",1758550447714,0.00555243,113350.0,113340.0,1.29398038]
["bitfinex","BTCUSD",1758550447910,0.00555243,113350.0,113340.0,1.28998038]
["bitfinex","BTCUSD",1758550448341,0.00555243,113350.0,113340.0,1.29798038]
["bitfinex","BTCUSD",1758550448751,0.00555243,113350.0,113340.0,1.29598038]
["bitfinex","BTCUSD",1758550448955,0.00555243,113350.0,113340.0,0.91497177]
["bitfinex","BTCUSD",1758550449166,0.00555243,113350.0,113340.0,1.02928038]
["bitfinex","BTCUSD",1758550451424,0.00555243,113350.0,113340.0,1.29898038]
["bitfinex","BTCUSD",1758550452566,0.00555243,113350.0,113340.0,1.58390038]
["bitfinex","BTCUSD",1758550453889,0.00555243,113350.0,113340.0,1.58386038]
["bitfinex","BTCUSD",1758550454926,3.28504701,113360.0,113350.0,0.20659654]
["bitfinex","BTCUSD",1758550455096,3.291242,113360.0,113350.0,0.36053997]
["bitfinex","BTCUSD",1758550455296,3.293242,113360.0,113350.0,0.36053997]
["bitfinex","BTCUSD",1758550455498,3.316602,113360.0,113350.0,0.36053997]
["bitfinex","BTCUSD",1758550456394,3.316602,113360.0,113350.0,0.36448997]
["bitfinex","BTCUSD",1758550456607,3.31960114,113360.0,113350.0,0.36448997]
["bitfinex","BTCUSD",1758550458145,3.31960114,113360.0,113350.0,0.36653997]
["bitfinex","BTCUSD",1758550458950,3.31960114,113360.0,113350.0,0.36448997]
["bitfinex","BTCUSD",1758550459856,3.31960114,113360.0,113350.0,0.2792203]
["bitfinex","BTCUSD",1758550461093,3.31960114,113360.0,113350.0,0.5489203]
["bitfinex","BTCUSD",1758550467393,3.31960122,113360.0,113350.0,0.5489203]
["bitfinex","BTCUSD",1758550469713,3.49603029,113360.0,113350.0,0.5489203]
["bitfinex","BTCUSD",1758550470097,3.31960122,113360.0,113350.0,0.5489203]
["bitfinex","BTCUSD",1758550470324,3.49603029,113360.0,113350.0,0.5489203]
["bitfinex","BTCUSD",1758550472018,3.03472122,113360.0,113350.0,0.5489203]
["bitfinex","BTCUSD",1758550472173,3.31936122,113360.0,113350.0,0.5489203]
["bitfinex","BTCUSD",1758550472768,3.31316701,113360.0,113350.0,0.5489203]
["bitfinex","BTCUSD",1758550473207,3.48959608,113360.0,113350.0,0.5489203]
["bitfinex","BTCUSD",1758550473629,3.31316701,113360.0,113350.0,0.5489203]
["bitfinex","BTCUSD",1758550474249,3.31316701,113360.0,113350.0,0.5510403]
["bitfinex","BTCUSD",1758550474873,3.00216701,113360.0,113350.0,0.5510403]
["bitfinex","BTCUSD",1758550475076,3.00004701,113360.0,113350.0,1.02043858]
["bitfinex","BTCUSD",1758550475280,3.00004701,113360.0,113350.0,0.63984997]
["bitfinex","BTCUSD",1758550475487,3.00004701,113360.0,113350.0,1.02085858]
["bitfinex","BTCUSD",1758550475920,3.00004701,113360.0,113350.0,1.03076416]
["bitfinex","BTCUSD",1758550477620,3.28464701,113360.0,113350.0,1.02085858]
["bitfinex","BTCUSD",1758550477826,3.28464701,113360.0,113350.0,1.30499858]
["bitfinex","BTCUSD",1758550478344,3.28464701,113360.0,113350.0,1.31519608]
["bitfinex","BTCUSD",1758550478564,3.00004701,113360.0,113350.0,1.65519608]
["bitfinex","BTCUSD",1758550482494,3.00004701,113360.0,113350.0,2.03620469]
["bitfinex","BTCUSD",1758550482736,3.00004701,113360.0,113350.0,1.37063608]
["bitfinex","BTCUSD",1758550482892,3.00004701,113360.0,113350.0,1.65511608]
["bitfinex","BTCUSD",1758550483096,3.00004701,113360.0,113350.0,1.37063608]
["bitfinex","BTCUSD",1758550483542,3.00004701,113360.0,113350.0,1.65511608]
["bitfinex","BTCUSD",1758550483743,3.00004701,113360.0,113350.0,1.36709608]
["bitfinex","BTCUSD",1758550483949,3.00004701,113360.0,113350.0,1.65157608]
["bitfinex","BTCUSD",1758550485211,3.00004701,113360.0,113350.0,1.36709608]
["bitfinex","BTCUSD",1758550485466,3.00004701,113360.0,113350.0,1.65157608]
["bitfinex","BTCUSD",1758550486626,3.00215701,113360.0,113350.0,1.65157608]
["bitfinex","BTCUSD",1758550486823,3.00215701,113360.0,113350.0,1.36709608]
["bitfinex","BTCUSD",1758550487032,3.00004701,113360.0,113350.0,1.65153608]
["bitfinex","BTCUSD",1758550487472,3.00004701,113360.0,113350.0,1.65465608]
["bitfinex","BTCUSD",1758550487901,3.00004701,113360.0,113350.0,1.65507608]
["bitfinex","BTCUSD",1758550488247,3.00004701,113360.0,113350.0,1.36709608]
["bitfinex","BTCUSD",1758550488669,3.00215701,113360.0,113350.0,1.65149608]
["bitfinex","BTCUSD",1758550489072,3.00215701,113360.0,113350.0,1.36709608]
["bitfinex","BTCUSD",1758550489279,3.02673701,113360.0,113350.0,1.65149608]
["bitfinex","BTCUSD",1758550490926,3.00215701,113360.0,113350.0,1.65149608]
["bitfinex","BTCUSD",1758550491540,3.02673701,113360.0,113350.0,1.65149608]
["bitfinex","BTCUSD",1758550491920,3.02673701,113360.0,113350.0,1.36497608]
["bitfinex","BTCUSD",1758550491921,3.02993701,113360.0,113350.0,1.36497608]
["bitfinex","BTCUSD",1758550492136,3.02993701,113360.0,113350.0,1.64933608]
["bitfinex","BTCUSD",1758550492520,3.02993701,113360.0,113350.0,1.36497608]
["bitfinex","BTCUSD",1758550492727,3.02993701,113360.0,113350.0,1.64933608]
["bitfinex","BTCUSD",1758550495892,3.00535701,113360.0,113350.0,1.64933608]
["bitfinex","BTCUSD",1758550496652,3.00535701,113360.0,113350.0,1.83928907]
["bitfinex","BTCUSD",1758550497065,3.00004701,113360.0,113350.0,1.83928907]
["bitfinex","BTCUSD",1758550498112,3.02346701,113360.0,113350.0,1.83928907]
["bitfinex","BTCUSD",1758550499864,3.00004701,113360.0,113350.0,1.83970907]
["bitfinex","BTCUSD",1758550500072,3.00004701,113360.0,113350.0,2.12518987]
["bitfinex","BTCUSD",1758550500278,2.46756844,113360.0,113350.0,2.62318987]
["bitfinex","BTCUSD",1758550500480,2.24468989,113360.0,113350.0,2.62318987]
["bitfinex","BTCUSD",1758550500689,2.12039958,113360.0,113350.0,2.64970969]
["bitfinex","BTCUSD",1758550500891,2.00068046,113360.0,113350.0,2.64970969]
["bitfinex","BTCUSD",1758550501455,2.00068046,113360.0,113350.0,2.36534969]
["bitfinex","BTCUSD",1758550501656,2.00068046,113360.0,113350.0,2.36134969]
["bitfinex","BTCUSD",1758550501860,2.00068046,113360.0,113350.0,1.59344889]
["bitfinex","BTCUSD",1758550502061,2.02410046,113360.0,113350.0,1.02048729]
["bitfinex","BTCUSD",1758550502419,2.02410046,113360.0,113350.0,0.92879637]
["bitfinex","BTCUSD",1758550502876,2.02410046,113360.0,113350.0,0.91401887]
["bitfinex","BTCUSD",1758550503284,2.02410046,113360.0,113350.0,0.91555163]
["bitfinex","BTCUSD",1758550503491,2.30830046,113360.0,113350.0,0.2580684]
["bitfinex","BTCUSD",1758550503691,2.30830046,113360.0,113350.0,0.8197492]
["bitfinex","BTCUSD",1758550503876,2.30826046,113360.0,113350.0,0.82910485]
["bitfinex","BTCUSD",1758550504044,2.02410046,113360.0,113350.0,0.83310485]
["bitfinex","BTCUSD",1758550504248,2.30826046,113360.0,113350.0,0.86325675]
["bitfinex","BTCUSD",1758550504445,2.30826046,113360.0,113350.0,0.8538611]
["bitfinex","BTCUSD",1758550504857,2.02410046,113360.0,113350.0,0.8468611]
["bitfinex","BTCUSD",1758550505048,2.02410046,113360.0,113350.0,0.8528611]
["bitfinex","BTCUSD",1758550505256,2.02410046,113360.0,113350.0,1.22361157]
["bitfinex","BTCUSD",1758550505512,2.30826046,113360.0,113350.0,1.22361157]
["bitfinex","BTCUSD",1758550505738,2.30826046,113360.0,113350.0,0.94777188]
["bitfinex","BTCUSD",1758550505966,2.30826046,113360.0,113350.0,0.94377188]
["bitfinex","BTCUSD",1758550506172,2.02410046,113360.0,113350.0,0.94377188]
["bitfinex","BTCUSD",1758550506370,2.00068046,113360.0,113350.0,1.22925268]
["bitfinex","BTCUSD",1758550506698,2.00068046,113360.0,113350.0,1.23225268]
["bitfinex","BTCUSD",1758550506920,2.02410046,113360.0,113350.0,1.23225268]
["bitfinex","BTCUSD",1758550507806,2.02410046,113360.0,113350.0,0.94809268]
["bitfinex","BTCUSD",1758550508195,2.02410046,113360.0,113350.0,1.21779268]
["bitfinex","BTCUSD",1758550508432,2.02410046,113360.0,113350.0,0.92130997]
["bitfinex","BTCUSD",1758550508654,2.02410046,113360.0,113350.0,1.20679077]
["bitfinex","BTCUSD",1758550509116,2.30822046,113360.0,113350.0,0.8374011]
["bitfinex","BTCUSD",1758550509343,2.30822046,113360.0,113350.0,1.1215211]
["bitfinex","BTCUSD",1758550509984,2.30822046,113360.0,113350.0,0.8374011]
["bitfinex","BTCUSD",1758550510212,2.30822046,113360.0,113350.0,1.1215211]
["bitfinex","BTCUSD",1758550511571,2.30822046,113360.0,113350.0,0.8518211]
["bitfinex","BTCUSD",1758550512757,2.30818046,113360.0,113350.0,0.8518211]
["bitfinex","BTCUSD",1758550513167,2.00068046,113360.0,113350.0,1.22257157]
["bitfinex","BTCUSD",1758550514856,2.02379046,113360.0,113350.0,1.22257157]
["bitfinex","BTCUSD",1758550515184,2.02379046,113360.0,113350.0,0.93705077]
["bitfinex","BTCUSD",1758550515542,2.02379046,113360.0,113350.0,1.22253157]
["bitfinex","BTCUSD",1758550515951,2.02379046,113360.0,113350.0,0.93705077]
["bitfinex","BTCUSD",1758550516352,2.02379046,113360.0,113350.0,0.65297077]
["bitfinex","BTCUSD",1758550516561,2.02379046,113360.0,113350.0,0.93705077]
["bitfinex","BTCUSD",1758550516761,2.30783046,113360.0,113350.0,0.65297077]
["bitfinex","BTCUSD",1758550516957,2.30783046,113360.0,113350.0,0.93701077]
["bitfinex","BTCUSD",1758550517382,2.30783046,113360.0,113350.0,1.20671077]
["bitfinex","BTCUSD",1758550517785,2.30783046,113360.0,113350.0,0.92267077]
["bitfinex","BTCUSD",1758550518198,2.30783046,113360.0,113350.0,1.1214411]
["bitfinex","BTCUSD",1758550519584,2.02379046,113360.0,113350.0,1.1214411]
["bitfinex","BTCUSD",1758550519844,2.30783046,113360.0,113350.0,1.1214411]
["bitfinex","BTCUSD",1758550520516,2.30783046,113360.0,113350.0,0.8359603]
["bitfinex","BTCUSD",1758550520875,2.30783046,113360.0,113350.0,0.8374011]
["bitfinex","BTCUSD",1758550521130,2.30783046,113360.0,113350.0,1.1214011]
["bitfinex","BTCUSD",1758550521327,2.30783046,113360.0,113350.0,0.8374011]
["bitfinex","BTCUSD",1758550522756,2.02379046,113360.0,113350.0,0.8374011]
["bitfinex","BTCUSD",1758550522988,2.30779046,113360.0,113350.0,0.8374011]
["bitfinex","BTCUSD",1758550524263,2.30779046,113360.0,113350.0,0.5519203]
["bitfinex","BTCUSD",1758550524439,2.30779046,113360.0,113350.0,0.8374011]
["bitfinex","BTCUSD",1758550525066,2.02379046,113360.0,113350.0,0.8374011]
["bitfinex","BTCUSD",1758550525261,2.30775046,113360.0,113350.0,0.8374011]
["bitfinex","BTCUSD",1758550527629,2.28464046,113360.0,113350.0,0.8374011]
["bitfinex","BTCUSD",1758550527834,2.00068046,113360.0,113350.0,1.20815157]
["bitfinex","BTCUSD",1758550530365,2.00068046,113360.0,113350.0,0.92267077]
["bitfinex","BTCUSD",1758550530779,2.00068046,113360.0,113350.0,1.20857157]
["bitfinex","BTCUSD",1758550531403,2.00068046,113360.0,113350.0,1.54815157]
["bitfinex","BTCUSD",1758550531607,2.00068046,113360.0,113350.0,1.64397157]
["bitfinex","BTCUSD",1758550532204,2.00068046,113360.0,113350.0,1.92945237]
["bitfinex","BTCUSD",1758550532549,1.50085001,113360.0,113350.0,1.88405237]
["bitfinex","BTCUSD",1758550532756,1.50085001,113360.0,113350.0,1.97785157]
["bitfinex","BTCUSD",1758550533186,1.50085001,113360.0,113350.0,1.97485157]
["bitfinex","BTCUSD",1758550533360,1.50085001,113360.0,113350.0,1.87945157]
["bitfinex","BTCUSD",1758550533538,1.50085001,113360.0,113350.0,1.97985157]
["bitfinex","BTCUSD",1758550533943,1.50085001,113360.0,113350.0,1.59457157]
["bitfinex","BTCUSD",1758550534164,1.50085001,113360.0,113350.0,1.97381157]
["bitfinex","BTCUSD",1758550534382,1.50085001,113360.0,113350.0,1.98081157]
["bitfinex","BTCUSD",1758550534573,1.50085001,113360.0,113350.0,1.59457157]
["bitfinex","BTCUSD",1758550534776,1.50085001,113360.0,113350.0,1.96877157]
["bitfinex","BTCUSD",1758550534991,1.50085001,113360.0,113350.0,1.58957157]
["bitfinex","BTCUSD",1758550535211,1.50085001,113360.0,113350.0,1.97577157]
["bitfinex","BTCUSD",1758550535439,1.50085001,113360.0,113350.0,1.98977157]
["bitfinex","BTCUSD",1758550535889,1.50085001,113360.0,113350.0,1.93935157]
["bitfinex","BTCUSD",1758550537088,1.50085001,113360.0,113350.0,0.98918997]
["bitfinex","BTCUSD",1758550537305,1.50085001,113360.0,113350.0,1.84395157]
["bitfinex","BTCUSD",1758550537509,1.50085001,113360.0,113350.0,1.93931157]
["bitfinex","BTCUSD",1758550537673,1.50085001,113360.0,113350.0,1.56015157]
["bitfinex","BTCUSD",1758550537872,1.50085001,113360.0,113350.0,1.93931157]
["bitfinex","BTCUSD",1758550538075,1.50085001,113360.0,113350.0,2.38731157]
["bitfinex","BTCUSD",1758550538318,1.52573001,113360.0,113350.0,2.38731157]
["bitfinex","BTCUSD",1758550538543,1.52573001,113360.0,113350.0,2.10183077]
["bitfinex","BTCUSD",1758550539065,1.52573001,113360.0,113350.0,2.29195157]
["bitfinex","BTCUSD",1758550539303,1.52573001,113360.0,113350.0,2.00647077]
["bitfinex","BTCUSD",1758550539959,1.52573001,113360.0,113350.0,2.00643077]
["bitfinex","BTCUSD",1758550541127,1.52573001,113360.0,113350.0,1.99243077]
["bitfinex","BTCUSD",1758550541540,1.50085001,113360.0,113350.0,1.99543077]
["bitfinex","BTCUSD",1758550541756,1.50085001,113360.0,113350.0,2.28091157]
["bitfinex","BTCUSD",1758550541881,1.50085001,113360.0,113350.0,2.28633157]
["bitfinex","BTCUSD",1758550542116,1.50085001,113360.0,113350.0,2.28591157]
["bitfinex","BTCUSD",1758550542335,1.50085001,113360.0,113350.0,2.28633157]
["bitfinex","BTCUSD",1758550544204,1.23115001,113360.0,113350.0,2.35211237]
["bitfinex","BTCUSD",1758550544418,1.23115001,113360.0,113350.0,2.06663157]
["bitfinex","BTCUSD",1758550545864,0.63023015,113360.0,113350.0,2.40211237]
["bitfinex","BTCUSD",1758550546065,0.4987611,113360.0,113350.0,2.22381237]
["bitfinex","BTCUSD",1758550546435,0.18777672,113360.0,113350.0,2.25032961]
["bitfinex","BTCUSD",1758550546641,0.02283647,113360.0,113350.0,1.98062961]
["bitfinex","BTCUSD",1758550546859,0.07126631,113400.0,113390.0,0.20653429]
["bitfinex","BTCUSD",1758550547050,0.07131323,113400.0,113390.0,1.14644556]
["bitfinex","BTCUSD",1758550547384,0.07131323,113400.0,113390.0,0.86096476]
["bitfinex","BTCUSD",1758550547589,0.09619323,113400.0,113390.0,0.86096476]
["bitfinex","BTCUSD",1758550547787,0.02492692,113400.0,113390.0,0.86096476]
["bitfinex","BTCUSD",1758550548592,0.02492692,113400.0,113390.0,0.86396476]
["bitfinex","BTCUSD",1758550548838,0.02492692,113400.0,113390.0,0.58028476]
["bitfinex","BTCUSD",1758550549034,0.02492692,113400.0,113390.0,0.86396476]
["bitfinex","BTCUSD",1758550549265,0.02492692,113400.0,113390.0,0.86496476]
["bitfinex","BTCUSD",1758550549822,0.02492692,113400.0,113390.0,0.86492476]
["bitfinex","BTCUSD",1758550550435,0.02492692,113400.0,113390.0,0.58128476]
["bitfinex","BTCUSD",1758550550640,0.02492692,113400.0,113390.0,0.93041237]
["bitfinex","BTCUSD",1758550552232,0.02492692,113400.0,113390.0,0.64493157]
["bitfinex","BTCUSD",1758550552405,0.02492692,113400.0,113390.0,0.93041237]
["bitfinex","BTCUSD",1758550552613,0.02492692,113400.0,113390.0,0.64677237]
["bitfinex","BTCUSD",1758550552811,0.02492692,113400.0,113390.0,0.93037237]
["bitfinex","BTCUSD",1758550553693,4.692e-05,113400.0,113390.0,1.20007237]
["bitfinex","BTCUSD",1758550554042,4.692e-05,113400.0,113390.0,1.48555317]
["bitfinex","BTCUSD",1758550554648,4.692e-05,113400.0,113390.0,1.49502068]
["bitfinex","BTCUSD",1758550554854,4.692e-05,113400.0,113390.0,1.83502068]
["bitfinex","BTCUSD",1758550555589,4.692e-05,113400.0,113390.0,1.56532068]
["bitfinex","BTCUSD",1758550556545,4.692e-05,113400.0,113390.0,1.374705]
["bitfinex","BTCUSD",1758550557161,4.692e-05,113400.0,113390.0,1.376745]
["bitfinex","BTCUSD",1758550558298,4.692e-05,113400.0,113390.0,1.379675]
["bitfinex","BTCUSD",1758550558718,4.692e-05,113400.0,113390.0,1.380095]
["bitfinex","BTCUSD",1758550559385,4.692e-05,113400.0,113390.0,1.096495]
["bitfinex","BTCUSD",1758550559591,4.692e-05,113400.0,113390.0,0.71572908]
["bitfinex","BTCUSD",1758550559762,0.02899692,113400.0,113390.0,1.374585]
["bitfinex","BTCUSD",1758550560011,0.02899692,113400.0,113390.0,1.469945]
["bitfinex","BTCUSD",1758550560174,0.02899692,113400.0,113390.0,1.091105]
["bitfinex","BTCUSD",1758550560378,0.02899692,113400.0,113390.0,1.469945]
["bitfinex","BTCUSD",1758550561805,0.02899692,113400.0,113390.0,1.739645]
["bitfinex","BTCUSD",1758550562120,0.02899692,113400.0,113390.0,0.98045908]
["bitfinex","BTCUSD",1758550562328,0.02899692,113400.0,113390.0,1.644245]
["bitfinex","BTCUSD",1758550562533,0.02899692,113400.0,113390.0,1.646285]
["bitfinex","BTCUSD",1758550562926,0.02574692,113400.0,113390.0,1.646285]
["bitfinex","BTCUSD",1758550563322,0.02899692,113400.0,113390.0,1.644245]
["bitfinex","BTCUSD",1758550563736,0.02899692,113400.0,113390.0,1.360805]
["bitfinex","BTCUSD",1758550563970,0.02899692,113400.0,113390.0,1.644245]
["bitfinex","BTCUSD",1758550564600,4.692e-05,113400.0,113390.0,1.646285]
["bitfinex","BTCUSD",1758550564816,4.692e-05,113400.0,113390.0,1.649215]
["bitfinex","BTCUSD",1758550565028,4.692e-05,113400.0,113390.0,1.649635]
["bitfinex","BTCUSD",1758550566169,4.692e-05,113400.0,113390.0,1.81028092]
["bitfinex","BTCUSD",1758550566522,3.0,113410.0,113400.0,0.54651874]
["bitfinex","BTCUSD",1758550566720,3.0,113410.0,113400.0,1.68141097]
["bitfinex","BTCUSD",1758550567704,3.0,113410.0,113400.0,1.69841097]
["bitfinex","BTCUSD",1758550568260,3.0,113410.0,113400.0,1.70541097]
["bitfinex","BTCUSD",1758550568457,2.97351695,113410.0,113400.0,1.70499097]
["bitfinex","BTCUSD",1758550568660,2.33661086,113410.0,113400.0,2.18681097]
["bitfinex","BTCUSD",1758550568883,2.12235329,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550569098,1.98934107,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550569327,1.96285802,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550569542,1.47444139,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550569753,1.44797007,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550569957,1.42149875,113410.0,113400.0,1.52201097]
["bitfinex","BTCUSD",1758550570187,1.39502743,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550570399,1.36855611,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550570603,1.34208479,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550570828,1.31561347,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550571103,1.26267083,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550571329,1.23619951,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550571560,1.20972819,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550571929,1.15678555,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550572130,1.13031423,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550572344,1.10384291,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550572549,1.07737159,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550572747,1.05090027,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550572964,1.02442895,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550573158,0.99795763,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550573390,0.97148631,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550573600,0.94501499,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550573780,0.91854367,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550574004,0.89207235,113410.0,113400.0,2.28209097]
["bitfinex","BTCUSD",1758550575190,0.89207235,113410.0,113400.0,2.30859647]
["bitfinex","BTCUSD",1758550576016,0.27388639,113410.0,113400.0,3.02629647]
["bitfinex","BTCUSD",1758550576248,1.30686,113450.0,113430.0,0.54647209]
["bitfinex","BTCUSD",1758550576436,1.31303144,113450.0,113440.0,0.95531214]
["bitfinex","BTCUSD",1758550576637,1.30896,113450.0,113440.0,0.95531214]
["bitfinex","BTCUSD",1758550576844,1.30896,113450.0,113440.0,0.57496622]
["bitfinex","BTCUSD",1758550577089,1.30896,113450.0,113440.0,0.67207214]
["bitfinex","BTCUSD",1758550577526,1.31512982,113450.0,113440.0,1.05059214]
["bitfinex","BTCUSD",1758550577710,1.31517674,113450.0,113440.0,0.29172622]
["bitfinex","BTCUSD",1758550577964,1.31517674,113450.0,113440.0,0.57492622]
["bitfinex","BTCUSD",1758550578141,1.31517674,113450.0,113440.0,0.95527214]
["bitfinex","BTCUSD",1758550578343,1.31517674,113450.0,113440.0,0.95927214]
["bitfinex","BTCUSD",1758550578608,1.31517674,113450.0,113440.0,0.67607214]
["bitfinex","BTCUSD",1758550578843,1.31517674,113450.0,113440.0,0.95927214]
["bitfinex","BTCUSD",1758550579635,1.31517674,113450.0,113440.0,0.64572221]
["bitfinex","BTCUSD",1758550579856,1.31517674,113450.0,113440.0,1.02606813]
["bitfinex","BTCUSD",1758550580064,1.31517674,113450.0,113440.0,0.36252221]
["bitfinex","BTCUSD",1758550580249,1.31517674,113450.0,113440.0,1.02602813]
["bitfinex","BTCUSD",1758550582716,1.31517674,113450.0,113440.0,0.64568221]
["bitfinex","BTCUSD",1758550582919,1.31517674,113450.0,113440.0,1.02602813]
["bitfinex","BTCUSD",1758550583133,1.31517561,113450.0,113440.0,1.02602813]
["bitfinex","BTCUSD",1758550585467,1.31517561,113450.0,113440.0,0.74286813]
["bitfinex","BTCUSD",1758550585666,1.31517561,113450.0,113440.0,1.12126813]
["bitfinex","BTCUSD",1758550585879,1.28004692,113450.0,113440.0,1.50359405]
["bitfinex","BTCUSD",1758550586089,1.30595692,113450.0,113440.0,1.50359405]
["bitfinex","BTCUSD",1758550586261,1.30595692,113450.0,113440.0,1.12324813]
["bitfinex","BTCUSD",1758550586467,1.30900692,113450.0,113440.0,1.12126813]
["bitfinex","BTCUSD",1758550586717,1.30900692,113450.0,113440.0,1.02594813]
["bitfinex","BTCUSD",1758550586946,1.30900692,113450.0,113440.0,1.12126813]
["bitfinex","BTCUSD",1758550587898,1.30385692,113450.0,113440.0,1.12325813]
["bitfinex","BTCUSD",1758550588105,1.30600692,113450.0,113440.0,1.12325813]
["bitfinex","BTCUSD",1758550588500,1.30600692,113450.0,113440.0,1.32014682]
["bitfinex","BTCUSD",1758550588703,1.30904692,113450.0,113440.0,1.32014682]
["bitfinex","BTCUSD",1758550589269,1.30904692,113450.0,113440.0,0.94174682]
["bitfinex","BTCUSD",1758550589470,1.30904692,113450.0,113440.0,1.32010682]
["bitfinex","BTCUSD",1758550590682,1.30600692,113450.0,113440.0,0.94174682]
["bitfinex","BTCUSD",1758550590836,1.30904692,113450.0,113440.0,1.22474682]
["bitfinex","BTCUSD",1758550591053,1.30904692,113450.0,113440.0,1.32002682]
["bitfinex","BTCUSD",1758550592657,1.30600692,113450.0,113440.0,1.32201682]
["bitfinex","BTCUSD",1758550593264,1.30904692,113450.0,113440.0,1.32201682]
["bitfinex","BTCUSD",1758550593615,1.30904692,113450.0,113440.0,0.94373682]
["bitfinex","BTCUSD",1758550593820,1.30904692,113450.0,113440.0,1.32201682]
["bitfinex","BTCUSD",1758550594043,1.30904692,113450.0,113440.0,1.32002682]
["bitfinex","BTCUSD",1758550594260,1.30904692,113450.0,113440.0,1.31998682]
["bitfinex","BTCUSD",1758550594689,1.30904692,113450.0,113440.0,0.94174682]
["bitfinex","BTCUSD",1758550594841,1.30904692,113450.0,113440.0,1.31998682]
["bitfinex","BTCUSD",1758550595236,1.30904692,113450.0,113440.0,0.94174682]
["bitfinex","BTCUSD",1758550595455,1.30904692,113450.0,113440.0,0.5614009]
["bitfinex","BTCUSD",1758550595668,1.31523427,113450.0,113440.0,1.22470682]
["bitfinex","BTCUSD",1758550596616,1.31523427,113450.0,113440.0,1.02582813]
["bitfinex","BTCUSD",1758550596873,1.28623427,113450.0,113440.0,1.40816405]
["bitfinex","BTCUSD",1758550597072,1.28004692,113450.0,113440.0,1.40816405]
["bitfinex","BTCUSD",1758550597454,1.30630692,113450.0,113440.0,1.40816405]
["bitfinex","BTCUSD",1758550598057,1.31250209,113450.0,113440.0,1.40816405]
["bitfinex","BTCUSD",1758550598260,1.30630692,113450.0,113440.0,1.40816405]
["bitfinex","BTCUSD",1758550598482,1.28004692,113450.0,113440.0,1.40816405]
["bitfinex","BTCUSD",1758550598763,1.28004692,113450.0,113440.0,1.12520405]
["bitfinex","BTCUSD",1758550598969,1.28004692,113450.0,113440.0,1.22048405]
["bitfinex","BTCUSD",1758550599385,1.28004692,113450.0,113440.0,1.18013813]
["bitfinex","BTCUSD",1758550601472,1.28219692,113450.0,113440.0,0.79979221]
["bitfinex","BTCUSD",1758550601679,1.30630692,113450.0,113440.0,1.18013813]
["bitfinex","BTCUSD",1758550601881,1.30630692,113450.0,113440.0,1.46301813]
["bitfinex","BTCUSD",1758550602084,1.30630692,113450.0,113440.0,1.08267221]
["bitfinex","BTCUSD",1758550602325,1.30630692,113450.0,113440.0,1.46301813]
["bitfinex","BTCUSD",1758550604337,1.30934692,113450.0,113440.0,1.46102813]
["bitfinex","BTCUSD",1758550604565,1.30934692,113450.0,113440.0,1.46301813]
["bitfinex","BTCUSD",1758550604698,1.30630692,113450.0,113440.0,1.46301813]
["bitfinex","BTCUSD",1758550605083,1.28004692,113450.0,113440.0,1.47224725]
["bitfinex","BTCUSD",1758550605230,1.28004692,113450.0,113440.0,1.09408725]
["bitfinex","BTCUSD",1758550605865,1.30934692,113450.0,113440.0,1.47021725]
["bitfinex","BTCUSD",1758550606085,1.30934692,113450.0,113440.0,1.09209725]
["bitfinex","BTCUSD",1758550606307,1.30934692,113450.0,113440.0,1.47021725]
["bitfinex","BTCUSD",1758550606533,1.30934692,113450.0,113440.0,1.85565317]
["bitfinex","BTCUSD",1758550606534,1.28004692,113450.0,113440.0,1.85565317]
["bitfinex","BTCUSD",1758550606749,1.28004692,113450.0,113440.0,1.47572725]
["bitfinex","BTCUSD",1758550606969,1.28004692,113450.0,113440.0,1.50180734]
["bitfinex","BTCUSD",1758550607185,1.28004692,113450.0,113440.0,1.49870734]
["bitfinex","BTCUSD",1758550607405,1.28004692,113450.0,113440.0,1.49770734]
["bitfinex","BTCUSD",1758550607629,1.28004692,113450.0,113440.0,1.40238734]
["bitfinex","BTCUSD",1758550607853,1.28004692,113450.0,113440.0,1.49866734]
["bitfinex","BTCUSD",1758550608082,1.28004692,113450.0,113440.0,1.50866734]
["bitfinex","BTCUSD",1758550608512,1.28004692,113450.0,113440.0,1.48216725]
["bitfinex","BTCUSD",1758550608954,1.30630692,113450.0,113440.0,1.48216725]
["bitfinex","BTCUSD",1758550609825,1.30630692,113450.0,113440.0,1.38684725]
["bitfinex","BTCUSD",1758550610051,1.30630692,113450.0,113440.0,1.48212725]
["bitfinex","BTCUSD",1758550610674,1.30415692,113450.0,113440.0,1.48212725]
["bitfinex","BTCUSD",1758550610878,1.28004692,113450.0,113440.0,1.91599317]
["bitfinex","BTCUSD",1758550611096,1.28004692,113450.0,113440.0,1.56214727]
["bitfinex","BTCUSD",1758550611267,1.28004692,113450.0,113440.0,1.56172727]
["bitfinex","BTCUSD",1758550611485,1.28004692,113450.0,113440.0,1.55862727]
["bitfinex","BTCUSD",1758550612937,1.28219692,113450.0,113440.0,1.55862727]
["bitfinex","BTCUSD",1758550613363,1.30630692,113450.0,113440.0,1.18058727]
["bitfinex","BTCUSD",1758550613566,1.30630692,113450.0,113440.0,1.50858727]
["bitfinex","BTCUSD",1758550613776,1.30630692,113450.0,113440.0,1.55858727]
["bitfinex","BTCUSD",1758550614533,1.30630692,113450.0,113440.0,1.17824135]
["bitfinex","BTCUSD",1758550614983,1.30630692,113450.0,113440.0,1.55858727]
["bitfinex","BTCUSD",1758550615211,1.30934692,113450.0,113440.0,1.55858727]
["bitfinex","BTCUSD",1758550615432,1.30934692,113450.0,113440.0,1.55659727]
["bitfinex","BTCUSD",1758550615666,1.30934692,113450.0,113440.0,1.55858727]
["bitfinex","BTCUSD",1758550616352,1.30934692,113450.0,113440.0,1.54935815]
["bitfinex","BTCUSD",1758550616717,1.28523692,113450.0,113440.0,1.11936815]
["bitfinex","BTCUSD",1758550616917,1.30934692,113450.0,113440.0,0.73902223]
["bitfinex","BTCUSD",1758550617191,1.30934692,113450.0,113440.0,0.34237031]
["bitfinex","BTCUSD",1758550617398,1.30934692,113450.0,113440.0,0.44874566]
["bitfinex","BTCUSD",1758550617597,1.30934692,113450.0,113440.0,0.34237031]
["bitfinex","BTCUSD",1758550617779,1.30934692,113450.0,113440.0,0.62505031]
["bitfinex","BTCUSD",1758550617990,1.30934692,113450.0,113440.0,0.33837031]
["bitfinex","BTCUSD",1758550618201,1.48563603,113450.0,113440.0,0.07879599]
["bitfinex","BTCUSD",1758550618431,1.48563603,113450.0,113440.0,0.35147599]
["bitfinex","BTCUSD",1758550618618,1.48563603,113450.0,113440.0,0.35847599]
["bitfinex","BTCUSD",1758550619032,1.48563603,113450.0,113440.0,0.38862789]
["bitfinex","BTCUSD",1758550619185,1.76831603,113450.0,113440.0,0.38862789]
["bitfinex","BTCUSD",1758550619389,1.76831603,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1758550619796,0.17630465,113440.0,113430.0,0.3128319]
["bitfinex","BTCUSD",1758550619997,0.20573465,113440.0,113430.0,0.28268]
["bitfinex","BTCUSD",1758550620211,0.20573465,113440.0,113430.0,0.06604051]
["bitfinex","BTCUSD",1758550620388,0.17633073,113430.0,113420.0,0.28268]
["bitfinex","BTCUSD",1758550620594,0.20576073,113430.0,113420.0,0.28268]
["bitfinex","BTCUSD",1758550621209,0.02943,113430.0,113420.0,0.57443731]
["bitfinex","BTCUSD",1758550621857,0.00523,113430.0,113420.0,0.57443731]
["bitfinex","BTCUSD",1758550622057,0.02943,113430.0,113420.0,0.57443731]
["bitfinex","BTCUSD",1758550622456,0.02943,113430.0,113420.0,0.39810157]
["bitfinex","BTCUSD",1758550622457,0.20575019,113430.0,113420.0,0.39810157]
["bitfinex","BTCUSD",1758550622654,0.20575019,113430.0,113420.0,0.40110157]
["bitfinex","BTCUSD",1758550623049,0.20575019,113430.0,113420.0,0.40210157]
["bitfinex","BTCUSD",1758550623430,0.02943,113430.0,113420.0,0.40210157]
["bitfinex","BTCUSD",1758550623821,0.20575019,113430.0,113420.0,0.3168319]
["bitfinex","BTCUSD",1758550624028,0.20575019,113430.0,113420.0,0.0341519]
["bitfinex","BTCUSD",1758550624143,0.02943,113430.0,113420.0,0.57843731]
["bitfinex","BTCUSD",1758550624796,0.02943,113430.0,113420.0,0.40210157]
["bitfinex","BTCUSD",1758550625004,0.20575019,113430.0,113420.0,0.40210157]
["bitfinex","BTCUSD",1758550625211,0.20575019,113430.0,113420.0,0.57843731]
["bitfinex","BTCUSD",1758550625212,0.02943,113430.0,113420.0,0.57843731]
["bitfinex","BTCUSD",1758550625717,0.02943,113430.0,113420.0,0.86362808]
["bitfinex","BTCUSD",1758550625920,0.02943,113430.0,113420.0,0.57843731]
["bitfinex","BTCUSD",1758550626232,0.00312,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758550626431,0.00523,113440.0,113430.0,0.26158986]
["bitfinex","BTCUSD",1758550626634,0.02943,113440.0,113430.0,0.26158986]
["bitfinex","BTCUSD",1758550627039,0.20573465,113440.0,113430.0,0.08526967]
["bitfinex","BTCUSD",1758550627247,0.20573465,113440.0,113430.0,0.39810157]
["bitfinex","BTCUSD",1758550627435,0.20573465,113440.0,113430.0,0.57442176]
["bitfinex","BTCUSD",1758550627436,0.02943,113440.0,113430.0,0.57442176]
["bitfinex","BTCUSD",1758550627864,1.30736692,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758550628104,1.48576603,113450.0,113440.0,0.11542157]
["bitfinex","BTCUSD",1758550628256,1.48576603,113450.0,113440.0,0.0301519]
["bitfinex","BTCUSD",1758550629526,1.48776603,113450.0,113440.0,0.0301519]
["bitfinex","BTCUSD",1758550632769,0.17630465,113440.0,113430.0,0.3128319]
["bitfinex","BTCUSD",1758550632988,0.20573465,113440.0,113430.0,0.39810157]
["bitfinex","BTCUSD",1758550634246,0.02943,113440.0,113430.0,0.57647176]
["bitfinex","BTCUSD",1758550634393,1.28004692,113450.0,113440.0,0.0301519]
["bitfinex","BTCUSD",1758550634590,1.48576603,113450.0,113440.0,0.11542157]
["bitfinex","BTCUSD",1758550635252,1.30947692,113450.0,113440.0,0.29172622]
["bitfinex","BTCUSD",1758550635702,1.30635692,113450.0,113440.0,0.29382622]
["bitfinex","BTCUSD",1758550636127,1.48264603,113450.0,113440.0,0.11542157]
["bitfinex","BTCUSD",1758550636335,1.48578603,113450.0,113440.0,0.11542157]
["bitfinex","BTCUSD",1758550636904,1.48778603,113450.0,113440.0,0.11542157]
["bitfinex","BTCUSD",1758550637317,1.48778603,113450.0,113440.0,0.39810157]
["bitfinex","BTCUSD",1758550637789,1.48778603,113450.0,113440.0,0.0301519]
["bitfinex","BTCUSD",1758550637959,0.17631194,113440.0,113420.0,0.20648758]
["bitfinex","BTCUSD",1758550638127,0.20312194,113440.0,113430.0,0.36794967]
["bitfinex","BTCUSD",1758550638327,0.20528194,113440.0,113430.0,0.08526967]
["bitfinex","BTCUSD",1758550638551,0.20528194,113440.0,113430.0,0.36790967]
["bitfinex","BTCUSD",1758550640981,0.20527465,113440.0,113430.0,0.36790967]
["bitfinex","BTCUSD",1758550641413,0.02897,113440.0,113430.0,0.54422986]
["bitfinex","BTCUSD",1758550641563,0.02897,113440.0,113430.0,0.54633986]
["bitfinex","BTCUSD",1758550641564,0.20207465,113440.0,113430.0,0.54633986]
["bitfinex","BTCUSD",1758550641769,0.20207465,113440.0,113430.0,0.37001967]
["bitfinex","BTCUSD",1758550641987,0.20527465,113440.0,113430.0,0.36790967]
["bitfinex","BTCUSD",1758550642237,0.02897,113440.0,113430.0,0.54422986]
["bitfinex","BTCUSD",1758550642521,0.02565,113440.0,113430.0,0.54621986]
["bitfinex","BTCUSD",1758550642740,1.28004692,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758550642972,1.28004692,113450.0,113440.0,0.29371622]
["bitfinex","BTCUSD",1758550643372,1.28217692,113450.0,113440.0,0.29371622]
["bitfinex","BTCUSD",1758550643586,1.28004692,113450.0,113440.0,0.29682622]
["bitfinex","BTCUSD",1758550643765,1.46139603,113450.0,113440.0,0.57436622]
["bitfinex","BTCUSD",1758550644002,1.48747603,113450.0,113440.0,0.39806157]
["bitfinex","BTCUSD",1758550645500,1.48747603,113450.0,113440.0,0.0301519]
["bitfinex","BTCUSD",1758550647183,1.30897692,113450.0,113440.0,0.31145668]
["bitfinex","BTCUSD",1758550647416,1.28204692,113450.0,113440.0,0.29690622]
["bitfinex","BTCUSD",1758550647952,1.28204692,113450.0,113440.0,0.58251699]
["bitfinex","BTCUSD",1758550648365,1.28204692,113450.0,113440.0,0.29732622]
["bitfinex","BTCUSD",1758550648575,1.28204692,113450.0,113440.0,0.58251699]
["bitfinex","BTCUSD",1758550648784,1.28204692,113450.0,113440.0,0.57642622]
["bitfinex","BTCUSD",1758550648987,1.28203692,113450.0,113440.0,0.29382622]
["bitfinex","BTCUSD",1758550649195,1.28516692,113450.0,113440.0,0.58332622]
["bitfinex","BTCUSD",1758550649401,1.31010692,113450.0,113440.0,0.58332622]
["bitfinex","BTCUSD",1758550650999,1.31010692,113450.0,113440.0,0.64998981]
["bitfinex","BTCUSD",1758550651212,1.30697692,113450.0,113440.0,0.65208981]
["bitfinex","BTCUSD",1758550651981,1.48326603,113450.0,113440.0,0.64998981]
["bitfinex","BTCUSD",1758550652193,1.52639603,113450.0,113440.0,0.19108516]
["bitfinex","BTCUSD",1758550652421,1.52639603,113450.0,113440.0,0.47368516]
["bitfinex","BTCUSD",1758550652951,1.52639603,113450.0,113440.0,0.19108516]
["bitfinex","BTCUSD",1758550653156,1.52639603,113450.0,113440.0,0.47368516]
["bitfinex","BTCUSD",1758550654447,1.52639603,113450.0,113440.0,0.19108516]
["bitfinex","BTCUSD",1758550654635,1.52639603,113450.0,113440.0,0.47368516]
["bitfinex","BTCUSD",1758550655049,1.52639603,113450.0,113440.0,0.46468516]
["bitfinex","BTCUSD",1758550655295,1.52639603,113450.0,113440.0,0.46768516]
["bitfinex","BTCUSD",1758550655462,1.52639603,113450.0,113440.0,0.46868516]
["bitfinex","BTCUSD",1758550657266,1.52639603,113450.0,113440.0,0.10081549]
["bitfinex","BTCUSD",1758550658352,1.52639603,113450.0,113440.0,0.09981549]
["bitfinex","BTCUSD",1758550658560,1.52639603,113450.0,113440.0,0.09681549]
["bitfinex","BTCUSD",1758550658763,1.52639603,113450.0,113440.0,0.06666359]
["bitfinex","BTCUSD",1758550658969,0.17630465,113440.0,113430.0,0.11772]
["bitfinex","BTCUSD",1758550659176,0.1763288,113430.0,113420.0,0.3127119]
["bitfinex","BTCUSD",1758550659393,0.2063888,113430.0,113420.0,0.39798157]
["bitfinex","BTCUSD",1758550660086,0.2063888,113430.0,113420.0,0.11542157]
["bitfinex","BTCUSD",1758550660308,0.2063888,113430.0,113420.0,0.39798157]
["bitfinex","BTCUSD",1758550660530,0.2063888,113430.0,113420.0,0.3127119]
["bitfinex","BTCUSD",1758550660753,0.2063888,113430.0,113420.0,0.48904764]
["bitfinex","BTCUSD",1758550660974,0.03006,113430.0,113420.0,0.49204764]
["bitfinex","BTCUSD",1758550661196,0.03006,113430.0,113420.0,0.49414764]
["bitfinex","BTCUSD",1758550661342,0.02693,113430.0,113420.0,0.49114764]
["bitfinex","BTCUSD",1758550661551,0.17831019,113430.0,113420.0,0.3178119]
["bitfinex","BTCUSD",1758550662237,0.20325019,113430.0,113420.0,0.3178119]
["bitfinex","BTCUSD",1758550662656,0.02693,113430.0,113420.0,0.49514764]
["bitfinex","BTCUSD",1758550663451,0.47080988,113440.0,113420.0,0.49514764]
["bitfinex","BTCUSD",1758550663684,0.49574988,113440.0,113420.0,0.49514764]
["bitfinex","BTCUSD",1758550664184,0.17632019,113430.0,113420.0,0.3188119]
["bitfinex","BTCUSD",1758550664372,0.17831019,113430.0,113420.0,0.3188119]
["bitfinex","BTCUSD",1758550664575,0.20325019,113430.0,113420.0,0.3188119]
["bitfinex","BTCUSD",1758550664785,0.21318988,113440.0,113420.0,0.57641731]
["bitfinex","BTCUSD",1758550664991,1.49946603,113450.0,113430.0,0.08526967]
["bitfinex","BTCUSD",1758550665180,0.18142465,113440.0,113430.0,0.11542157]
["bitfinex","BTCUSD",1758550665383,0.20636465,113440.0,113430.0,0.11542157]
["bitfinex","BTCUSD",1758550665824,0.02693,113440.0,113430.0,0.29384176]
["bitfinex","BTCUSD",1758550666027,1.80383603,113450.0,113430.0,0.29692176]
["bitfinex","BTCUSD",1758550666256,1.52440603,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1758550666484,1.52326603,113450.0,113440.0,0.3148119]
["bitfinex","BTCUSD",1758550666728,1.52639603,113450.0,113440.0,0.3127119]
["bitfinex","BTCUSD",1758550666933,1.49633603,113450.0,113440.0,0.3148119]
["bitfinex","BTCUSD",1758550667079,1.52639603,113450.0,113440.0,0.3127119]
["bitfinex","BTCUSD",1758550667421,1.52639603,113450.0,113440.0,0.0301519]
["bitfinex","BTCUSD",1758550668073,1.52639603,113450.0,113440.0,0.09651097]
["bitfinex","BTCUSD",1758550668457,1.52839603,113450.0,113440.0,0.09651097]
["bitfinex","BTCUSD",1758550672481,1.52839603,113450.0,113440.0,0.06635907]
["bitfinex","BTCUSD",1758550672733,0.17630465,113440.0,113430.0,0.57430128]
["bitfinex","BTCUSD",1758550672937,0.20636465,113440.0,113430.0,0.57430128]
["bitfinex","BTCUSD",1758550673576,0.03006,113440.0,113430.0,0.57430128]
["bitfinex","BTCUSD",1758550673802,1.49946603,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758550674018,1.60459692,113450.0,113440.0,0.17840465]
["bitfinex","BTCUSD",1758550674244,1.80582603,113450.0,113440.0,0.17840465]
["bitfinex","BTCUSD",1758550674451,1.80895603,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758550675550,1.80778603,113450.0,113440.0,0.20855655]
["bitfinex","BTCUSD",1758550676239,1.60655692,113450.0,113440.0,0.20855655]
["bitfinex","BTCUSD",1758550676676,1.78284603,113450.0,113440.0,0.0322519]
["bitfinex","BTCUSD",1758550676883,1.80778603,113450.0,113440.0,0.0322519]
["bitfinex","BTCUSD",1758550677423,1.34698692,113450.0,113440.0,0.20855655]
["bitfinex","BTCUSD",1758550677634,1.60456692,113450.0,113440.0,0.21168655]
["bitfinex","BTCUSD",1758550677866,1.60456692,113450.0,113440.0,0.36240834]
["bitfinex","BTCUSD",1758550677867,1.32204692,113450.0,113440.0,0.36240834]
["bitfinex","BTCUSD",1758550679441,1.32204692,113450.0,113440.0,0.36282834]
["bitfinex","BTCUSD",1758550679997,1.32204692,113450.0,113440.0,0.35927834]
["bitfinex","BTCUSD",1758550680222,1.32204692,113450.0,113440.0,0.36240834]
["bitfinex","BTCUSD",1758550680427,1.32204692,113450.0,113440.0,0.36282834]
["bitfinex","BTCUSD",1758550680830,1.32204692,113450.0,113440.0,0.64534834]
["bitfinex","BTCUSD",1758550681048,1.32204692,113450.0,113440.0,0.64492834]
["bitfinex","BTCUSD",1758550681458,1.32204692,113450.0,113440.0,0.64179834]
["bitfinex","BTCUSD",1758550681667,1.32204692,113450.0,113440.0,0.64492834]
["bitfinex","BTCUSD",1758550682107,1.32204692,113450.0,113440.0,0.64534834]
["bitfinex","BTCUSD",1758550682320,1.32204692,113450.0,113440.0,1.02552407]
["bitfinex","BTCUSD",1758550682529,1.32204692,113450.0,113440.0,0.74300407]
["bitfinex","BTCUSD",1758550682752,1.32204692,113450.0,113440.0,0.64530834]
["bitfinex","BTCUSD",1758550683394,1.32004692,113450.0,113440.0,1.02548407]
["bitfinex","BTCUSD",1758550683607,1.32004692,113450.0,113440.0,1.02748407]
["bitfinex","BTCUSD",1758550683809,1.32004692,113450.0,113440.0,1.03448407]
["bitfinex","BTCUSD",1758550684032,1.32004692,113450.0,113440.0,1.02748407]
["bitfinex","BTCUSD",1758550684448,1.32004692,113450.0,113440.0,1.03748407]
["bitfinex","BTCUSD",1758550685521,1.32004692,113450.0,113440.0,1.03548407]
["bitfinex","BTCUSD",1758550685721,1.32004692,113450.0,113440.0,1.03948407]
["bitfinex","BTCUSD",1758550686814,1.32004692,113450.0,113440.0,1.37948407]
["bitfinex","BTCUSD",1758550687024,1.32004692,113450.0,113440.0,1.37944407]
["bitfinex","BTCUSD",1758550687164,1.32004692,113450.0,113440.0,1.47476407]
["bitfinex","BTCUSD",1758550687977,1.32004692,113450.0,113440.0,1.09458834]
["bitfinex","BTCUSD",1758550688536,1.32004692,113450.0,113440.0,1.09700407]
["bitfinex","BTCUSD",1758550688777,1.32004692,113450.0,113440.0,1.47476407]
["bitfinex","BTCUSD",1758550688989,1.32004692,113450.0,113440.0,1.09700407]
["bitfinex","BTCUSD",1758550689196,1.32004692,113450.0,113440.0,1.47476407]
["bitfinex","BTCUSD",1758550690139,1.32004692,113450.0,113440.0,1.8549398]
["bitfinex","BTCUSD",1758550690337,1.32004692,113450.0,113440.0,1.5771798]
["bitfinex","BTCUSD",1758550690338,0.72037194,113450.0,113440.0,1.5771798]
["bitfinex","BTCUSD",1758550690542,0.57691895,113450.0,113440.0,1.9548998]
["bitfinex","BTCUSD",1758550690745,0.39296278,113450.0,113440.0,1.98139737]
["bitfinex","BTCUSD",1758550690948,0.22952351,113450.0,113440.0,1.98139737]
["bitfinex","BTCUSD",1758550691154,0.20305698,113450.0,113440.0,1.98139737]
["bitfinex","BTCUSD",1758550691361,0.07490088,113460.0,113450.0,0.54644101]
["bitfinex","BTCUSD",1758550691606,0.11568468,113470.0,113460.0,0.5866012]
["bitfinex","BTCUSD",1758550692029,0.11568468,113470.0,113460.0,0.67756087]
["bitfinex","BTCUSD",1758550692429,0.11568468,113470.0,113460.0,0.70405563]
["bitfinex","BTCUSD",1758550693059,0.11568468,113470.0,113460.0,0.70363563]
["bitfinex","BTCUSD",1758550693267,0.11568468,113470.0,113460.0,1.08531563]
["bitfinex","BTCUSD",1758550693466,0.11568468,113470.0,113460.0,0.70805563]
["bitfinex","BTCUSD",1758550693696,0.11766468,113470.0,113460.0,0.3243299]
["bitfinex","BTCUSD",1758550693888,0.14455468,113470.0,113460.0,0.6761899]
["bitfinex","BTCUSD",1758550694117,0.14162468,113470.0,113460.0,0.6781699]
["bitfinex","BTCUSD",1758550694296,0.14162468,113470.0,113460.0,1.43602563]
["bitfinex","BTCUSD",1758550694526,0.14162468,113470.0,113460.0,1.42202563]
["bitfinex","BTCUSD",1758550694716,0.14175468,113470.0,113460.0,1.04434563]
["bitfinex","BTCUSD",1758550694917,0.14175468,113470.0,113460.0,1.43202563]
["bitfinex","BTCUSD",1758550695123,0.14175468,113470.0,113460.0,1.05236563]
["bitfinex","BTCUSD",1758550695491,0.14175468,113470.0,113460.0,1.33076563]
["bitfinex","BTCUSD",1758550695492,0.14485468,113470.0,113460.0,1.33076563]
["bitfinex","BTCUSD",1758550695701,0.14485468,113470.0,113460.0,1.42904563]
["bitfinex","BTCUSD",1758550696106,0.14485468,113470.0,113460.0,0.3181899]
["bitfinex","BTCUSD",1758550696320,0.14485468,113470.0,113460.0,0.29469514]
["bitfinex","BTCUSD",1758550696495,0.14485468,113470.0,113460.0,0.30469514]
["bitfinex","BTCUSD",1758550696806,0.14175468,113470.0,113460.0,0.68431514]
["bitfinex","BTCUSD",1758550696977,0.14175468,113470.0,113460.0,1.06449087]
["bitfinex","BTCUSD",1758550697385,0.14485468,113470.0,113460.0,1.06449087]
["bitfinex","BTCUSD",1758550697595,0.14485468,113470.0,113460.0,0.68431514]
["bitfinex","BTCUSD",1758550698154,0.14485468,113470.0,113460.0,1.06449087]
["bitfinex","BTCUSD",1758550698754,0.14485468,113470.0,113460.0,1.06251087]
["bitfinex","BTCUSD",1758550698936,0.14485468,113470.0,113460.0,0.68487087]
["bitfinex","BTCUSD",1758550699093,0.14485468,113470.0,113460.0,0.68233514]
["bitfinex","BTCUSD",1758550699893,0.14485468,113470.0,113460.0,0.30469514]
["bitfinex","BTCUSD",1758550700118,0.14485468,113470.0,113460.0,0.58705514]
["bitfinex","BTCUSD",1758550701306,0.14485468,113470.0,113460.0,0.57705514]
["bitfinex","BTCUSD",1758550701731,0.14485468,113470.0,113460.0,0.58405514]
["bitfinex","BTCUSD",1758550702147,0.14485468,113470.0,113460.0,0.58105514]
["bitfinex","BTCUSD",1758550702556,0.14485468,113470.0,113460.0,0.58305514]
["bitfinex","BTCUSD",1758550703029,0.14485468,113470.0,113460.0,0.30069514]
["bitfinex","BTCUSD",1758550703243,0.11779468,113470.0,113460.0,0.58503514]
["bitfinex","BTCUSD",1758550703447,0.14105468,113470.0,113460.0,0.58503514]
["bitfinex","BTCUSD",1758550703648,0.14415468,113470.0,113460.0,0.58305514]
["bitfinex","BTCUSD",1758550706073,0.14415468,113470.0,113460.0,0.30069514]
["bitfinex","BTCUSD",1758550706301,0.14415468,113470.0,113460.0,0.58321514]
["bitfinex","BTCUSD",1758550706503,0.14415468,113470.0,113460.0,0.30069514]
["bitfinex","BTCUSD",1758550706707,0.32041272,113470.0,113460.0,0.12442157]
["bitfinex","BTCUSD",1758550707130,0.32041272,113470.0,113460.0,0.40702157]
["bitfinex","BTCUSD",1758550707333,0.32041272,113470.0,113460.0,0.40625663]
["bitfinex","BTCUSD",1758550707539,0.14415468,113470.0,113460.0,0.2999302]
["bitfinex","BTCUSD",1758550707759,0.32041272,113470.0,113460.0,0.2999302]
["bitfinex","BTCUSD",1758550707975,0.14415468,113470.0,113460.0,0.5824502]
["bitfinex","BTCUSD",1758550709326,0.32041272,113470.0,113460.0,0.40617663]
["bitfinex","BTCUSD",1758550709979,0.32041272,113470.0,113460.0,0.03838696]
["bitfinex","BTCUSD",1758550710199,0.32041272,113470.0,113460.0,0.32090696]
["bitfinex","BTCUSD",1758550710405,0.32041272,113470.0,113460.0,0.29298696]
["bitfinex","BTCUSD",1758550710865,0.34691696,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1758550711051,0.35310523,113470.0,113460.0,0.28448]
["bitfinex","BTCUSD",1758550711204,0.35310523,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1758550711612,0.35310523,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1758550712502,0.17627357,113460.0,113450.0,0.31273262]
["bitfinex","BTCUSD",1758550712716,0.20574357,113460.0,113450.0,0.39800229]
["bitfinex","BTCUSD",1758550713509,0.20574357,113460.0,113450.0,0.39792229]
["bitfinex","BTCUSD",1758550713663,0.20574357,113460.0,113450.0,0.5742114]
["bitfinex","BTCUSD",1758550713869,0.20574357,113460.0,113450.0,0.5772114]
["bitfinex","BTCUSD",1758550714088,0.20574357,113460.0,113450.0,0.40092229]
["bitfinex","BTCUSD",1758550714639,0.20574357,113460.0,113450.0,0.11856229]
["bitfinex","BTCUSD",1758550714845,0.20574357,113460.0,113450.0,0.40092229]
["bitfinex","BTCUSD",1758550715690,0.02947,113460.0,113450.0,0.5772114]
["bitfinex","BTCUSD",1758550716046,0.20574357,113460.0,113450.0,0.5772114]
["bitfinex","BTCUSD",1758550716247,0.20574357,113460.0,113450.0,0.40092229]
["bitfinex","BTCUSD",1758550716524,0.02947,113460.0,113450.0,0.5772114]
["bitfinex","BTCUSD",1758550716689,0.14514892,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758550716896,0.17165892,113470.0,113460.0,0.20642547]
["bitfinex","BTCUSD",1758550717104,0.34791696,113470.0,113460.0,0.0301519]
["bitfinex","BTCUSD",1758550717511,0.34791696,113470.0,113460.0,0.3125119]
["bitfinex","BTCUSD",1758550718363,0.17165892,113470.0,113460.0,0.49092547]
["bitfinex","BTCUSD",1758550718564,0.14218892,113470.0,113460.0,0.49092547]
["bitfinex","BTCUSD",1758550718774,0.32159696,113470.0,113460.0,0.49092547]
["bitfinex","BTCUSD",1758550719200,0.34595696,113470.0,113460.0,0.49092547]
["bitfinex","BTCUSD",1758550719462,0.34595696,113470.0,113460.0,0.3146519]
["bitfinex","BTCUSD",1758550719658,0.34595696,113470.0,113460.0,0.3125119]
["bitfinex","BTCUSD",1758550719659,0.34891696,113470.0,113460.0,0.3125119]
["bitfinex","BTCUSD",1758550720562,0.34595696,113470.0,113460.0,0.49092547]
["bitfinex","BTCUSD",1758550721386,0.11668468,113470.0,113460.0,0.57619514]
["bitfinex","BTCUSD",1758550721612,0.11668468,113470.0,113460.0,0.57931514]
["bitfinex","BTCUSD",1758550721743,0.11883468,113470.0,113460.0,0.57619514]
["bitfinex","BTCUSD",1758550722084,0.14319468,113470.0,113460.0,0.57619514]
["bitfinex","BTCUSD",1758550722980,0.32241272,113470.0,113460.0,0.39778157]
["bitfinex","BTCUSD",1758550723182,0.32241272,113470.0,113460.0,0.39854157]
["bitfinex","BTCUSD",1758550723673,0.32241272,113470.0,113460.0,0.57481514]
["bitfinex","BTCUSD",1758550723999,0.32241272,113470.0,113460.0,0.39858157]
["bitfinex","BTCUSD",1758550725006,0.32241272,113470.0,113460.0,0.39854157]
["bitfinex","BTCUSD",1758550725234,0.32241272,113470.0,113460.0,0.3132719]
["bitfinex","BTCUSD",1758550725535,0.32241272,113470.0,113450.0,0.00014072]
["bitfinex","BTCUSD",1758550725536,0.17627357,113460.0,113450.0,0.00014072]
["bitfinex","BTCUSD",1758550725735,0.17627357,113460.0,113450.0,0.28322072]
["bitfinex","BTCUSD",1758550726020,0.20574357,113460.0,113450.0,0.28334072]
["bitfinex","BTCUSD",1758550726251,0.20574357,113460.0,113450.0,0.31349262]
["bitfinex","BTCUSD",1758550726430,0.20574357,113460.0,113450.0,0.03029262]
["bitfinex","BTCUSD",1758550726645,0.20574357,113460.0,113450.0,0.31349262]
["bitfinex","BTCUSD",1758550726847,0.20574357,113460.0,113450.0,0.03029262]
["bitfinex","BTCUSD",1758550727062,0.20574357,113460.0,113450.0,0.31345262]
["bitfinex","BTCUSD",1758550727466,0.02436,113460.0,113450.0,0.49188173]
["bitfinex","BTCUSD",1758550727625,0.17627357,113460.0,113450.0,0.31559262]
["bitfinex","BTCUSD",1758550727833,0.20574357,113460.0,113450.0,0.31345262]
["bitfinex","BTCUSD",1758550728225,0.20574357,113460.0,113450.0,0.31645262]
["bitfinex","BTCUSD",1758550728681,0.02651,113460.0,113450.0,0.49488173]
["bitfinex","BTCUSD",1758550728914,0.34576937,113470.0,113450.0,0.49800173]
["bitfinex","BTCUSD",1758550729064,0.34576937,113470.0,113450.0,0.5801514]
["bitfinex","BTCUSD",1758550729249,0.17842357,113460.0,113450.0,0.5801514]
["bitfinex","BTCUSD",1758550729443,0.20278357,113460.0,113450.0,0.5801514]
["bitfinex","BTCUSD",1758550729649,0.02651,113460.0,113450.0,0.5801514]
["bitfinex","BTCUSD",1758550729897,0.02651,113460.0,113450.0,0.5771514]
["bitfinex","BTCUSD",1758550731272,0.34676937,113470.0,113450.0,0.5771514]
["bitfinex","BTCUSD",1758550731472,0.29294272,113470.0,113460.0,0.20642547]
["bitfinex","BTCUSD",1758550731675,0.29294272,113470.0,113460.0,0.20856547]
["bitfinex","BTCUSD",1758550732170,0.11568468,113470.0,113460.0,0.29695514]
["bitfinex","BTCUSD",1758550732382,0.11783468,113470.0,113460.0,0.29383514]
["bitfinex","BTCUSD",1758550732589,0.32141272,113470.0,113460.0,0.57481514]
["bitfinex","BTCUSD",1758550733246,0.32141272,113470.0,113460.0,0.11542157]
["bitfinex","BTCUSD",1758550733497,0.32241272,113470.0,113460.0,0.11542157]
["bitfinex","BTCUSD",1758550733657,0.32241272,113470.0,113460.0,0.39854157]
["bitfinex","BTCUSD",1758550734268,0.32241272,113470.0,113460.0,0.57481514]
["bitfinex","BTCUSD",1758550736206,0.32241272,113470.0,113460.0,0.39854157]
["bitfinex","BTCUSD",1758550736836,0.32241272,113470.0,113460.0,0.57481514]
["bitfinex","BTCUSD",1758550737045,0.14319468,113470.0,113460.0,0.57695514]
["bitfinex","BTCUSD",1758550737271,0.11668468,113470.0,113460.0,0.57695514]
["bitfinex","BTCUSD",1758550737450,0.29294272,113470.0,113460.0,0.57695514]
["bitfinex","BTCUSD",1758550737589,0.29294272,113470.0,113460.0,0.40068157]
["bitfinex","BTCUSD",1758550737821,0.32148272,113470.0,113460.0,0.39854157]
["bitfinex","BTCUSD",1758550738206,0.32148272,113470.0,113460.0,0.3133119]
["bitfinex","BTCUSD",1758550739556,0.32148272,113470.0,113460.0,0.0301519]
["bitfinex","BTCUSD",1758550739763,0.17627357,113460.0,113450.0,0.00014072]
["bitfinex","BTCUSD",1758550739971,0.17627357,113460.0,113450.0,0.31333262]
["bitfinex","BTCUSD",1758550740177,0.20481357,113460.0,113450.0,0.31333262]
["bitfinex","BTCUSD",1758550741003,0.20481357,113460.0,113450.0,0.31377262]
["bitfinex","BTCUSD",1758550741554,0.20481357,113460.0,113450.0,0.03329262]
["bitfinex","BTCUSD",1758550741917,0.20481357,113460.0,113450.0,0.0027008]
["bitfinex","BTCUSD",1758550742125,0.54481357,113460.0,113450.0,0.0027008]
["bitfinex","BTCUSD",1758550742773,0.58056237,113460.0,113450.0,0.0027008]
["bitfinex","BTCUSD",1758550743157,0.17632019,113430.0,113420.0,0.28356]
["bitfinex","BTCUSD",1758550743309,0.17632019,113430.0,113420.0,0.40117222]
["bitfinex","BTCUSD",1758550743711,0.17632019,113430.0,113420.0,0.57750796]
["bitfinex","BTCUSD",1758550743912,0.20290854,113440.0,113430.0,0.0301519]
["bitfinex","BTCUSD",1758550744110,0.20485854,113440.0,113430.0,0.0301519]
["bitfinex","BTCUSD",1758550744323,0.23136961,113440.0,113430.0,0.0301519]
["bitfinex","BTCUSD",1758550745154,0.17632019,113430.0,113420.0,0.08541032]
["bitfinex","BTCUSD",1758550745360,0.17632019,113430.0,113420.0,0.57782796]
["bitfinex","BTCUSD",1758550745886,0.22941961,113440.0,113420.0,0.57782796]
["bitfinex","BTCUSD",1758550746556,0.17632019,113430.0,113420.0,0.57782796]
["bitfinex","BTCUSD",1758550746869,0.17632019,113430.0,113420.0,0.40749222]
["bitfinex","BTCUSD",1758550747071,0.17632019,113430.0,113420.0,0.57782796]
["bitfinex","BTCUSD",1758550747268,0.17632019,113430.0,113420.0,0.55067606]
["bitfinex","BTCUSD",1758550747652,0.17632019,113430.0,113420.0,0.58082796]
["bitfinex","BTCUSD",1758550747855,0.17632019,113430.0,113420.0,0.40449222]
["bitfinex","BTCUSD",1758550748056,0.17632019,113430.0,113420.0,0.40425222]
["bitfinex","BTCUSD",1758550748667,0.17632019,113430.0,113420.0,0.40125222]
["bitfinex","BTCUSD",1758550748838,0.17632019,113430.0,113420.0,0.40821222]
["bitfinex","BTCUSD",1758550749048,0.17827019,113430.0,113420.0,0.12461222]
["bitfinex","BTCUSD",1758550749253,0.20178019,113430.0,113420.0,0.12461222]
["bitfinex","BTCUSD",1758550749389,0.20486019,113430.0,113420.0,0.40620222]
["bitfinex","BTCUSD",1758550749758,0.20486019,113430.0,113420.0,0.03729255]
["bitfinex","BTCUSD",1758550749964,0.20486019,113430.0,113420.0,0.00714065]
["bitfinex","BTCUSD",1758550750725,0.20486019,113430.0,113420.0,0.00914065]
["bitfinex","BTCUSD",1758550751129,0.20486019,113430.0,113420.0,0.00714065]
["bitfinex","BTCUSD",1758550751482,0.20486019,113430.0,113420.0,0.00814065]
["bitfinex","BTCUSD",1758550751685,0.20486019,113430.0,113420.0,0.00114065]
["bitfinex","BTCUSD",1758550752112,0.20486019,113430.0,113420.0,0.21062829]
["bitfinex","BTCUSD",1758550752318,0.17632019,113430.0,113420.0,0.20967829]
["bitfinex","BTCUSD",1758550752498,0.17632019,113430.0,113420.0,0.03334255]
["bitfinex","BTCUSD",1758550752644,0.17827019,113430.0,113420.0,0.03634255]
["bitfinex","BTCUSD",1758550752853,0.20178019,113430.0,113420.0,0.03634255]
["bitfinex","BTCUSD",1758550753278,0.20486019,113430.0,113420.0,0.03429255]
["bitfinex","BTCUSD",1758550754176,0.20486019,113430.0,113420.0,0.00414065]
["bitfinex","BTCUSD",1758550759826,0.54486019,113430.0,113420.0,0.00414065]
["bitfinex","BTCUSD",1758550760453,0.57137745,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550760656,0.85597745,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550761275,0.8611526,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550761487,0.5795526,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550761695,0.9585126,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550763681,0.8631926,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550763944,0.9585126,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550764541,0.95851122,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550765999,0.95851164,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550766604,0.95835164,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550766849,0.95811164,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550767384,0.57955483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550767595,0.95811483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550767796,0.57955483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550768185,0.86283483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550768524,0.86295483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550773054,0.95819483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550773219,0.57967483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550773585,0.95815483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550773999,0.57967483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550774154,0.83609483,113430.0,113420.0,0.00224065]
["bitfinex","BTCUSD",1758550774352,0.86271483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550774923,0.57967483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550775141,0.86271483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550775337,0.86267483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550775539,0.85945483,113430.0,113420.0,0.00224065]
["bitfinex","BTCUSD",1758550775915,0.85945483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550776116,0.86267483,113430.0,113420.0,0.00014065]
["bitfinex","BTCUSD",1758550778173,0.86267483,113430.0,113380.0,0.23530037]
["bitfinex","BTCUSD",1758550778174,0.17638239,113390.0,113380.0,0.02]
["bitfinex","BTCUSD",1758550778409,0.80571977,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550778641,0.83115977,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550778940,0.86090703,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550779168,1.13247203,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550779383,1.07369203,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550779604,1.07469203,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550779833,0.88040789,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550780052,1.04983289,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550780247,1.05083289,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550780490,1.05483289,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550780807,0.88440789,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550781018,0.89333256,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550783995,0.9721917,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550786742,0.5936717,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550787039,0.8734517,113390.0,113380.0,0.0222406]
["bitfinex","BTCUSD",1758550787301,0.8766717,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550790014,0.89314466,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550790386,0.88696728,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550790583,0.8869691,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550790901,0.8931472,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550791112,0.88696925,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550791307,0.87049432,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550791551,0.87667224,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550791734,0.58749432,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550791914,0.56409432,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550792116,0.971912,113390.0,113380.0,0.0222406]
["bitfinex","BTCUSD",1758550792323,0.971912,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550792813,0.89298537,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550794416,0.89294537,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550794650,0.98830537,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550795742,0.58352537,113390.0,113380.0,0.0222406]
["bitfinex","BTCUSD",1758550795948,0.968612,113390.0,113380.0,0.0222406]
["bitfinex","BTCUSD",1758550796164,0.971832,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550797754,0.876472,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550798385,0.595032,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550798586,0.877832,113390.0,113380.0,0.0223006]
["bitfinex","BTCUSD",1758550798762,0.591812,113390.0,113380.0,0.0223006]
["bitfinex","BTCUSD",1758550798999,0.877712,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550799576,0.594912,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550799776,0.877712,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550800513,0.01317768,113390.0,113380.0,0.20175855]
["bitfinex","BTCUSD",1758550800716,0.01317768,113390.0,113380.0,0.31760012]
["bitfinex","BTCUSD",1758550800920,0.007,113390.0,113380.0,0.31760012]
["bitfinex","BTCUSD",1758550801327,0.18038239,113390.0,113380.0,0.31760012]
["bitfinex","BTCUSD",1758550801530,0.18138239,113390.0,113380.0,0.0555125]
["bitfinex","BTCUSD",1758550801730,0.18756148,113390.0,113380.0,0.0524525]
["bitfinex","BTCUSD",1758550801944,0.18756148,113390.0,113380.0,0.0223006]
["bitfinex","BTCUSD",1758550802147,0.18656148,113390.0,113380.0,0.20217855]
["bitfinex","BTCUSD",1758550802354,0.18038239,113390.0,113380.0,0.0267806]
["bitfinex","BTCUSD",1758550802551,0.17638239,113390.0,113380.0,0.20317855]
["bitfinex","BTCUSD",1758550802753,0.17638239,113390.0,113380.0,0.0267806]
["bitfinex","BTCUSD",1758550802969,0.18356222,113390.0,113380.0,0.0267806]
["bitfinex","BTCUSD",1758550803095,0.18256222,113390.0,113380.0,0.0263606]
["bitfinex","BTCUSD",1758550803292,0.18256222,113390.0,113380.0,0.0233006]
["bitfinex","BTCUSD",1758550803495,0.18464222,113390.0,113380.0,0.0233006]
["bitfinex","BTCUSD",1758550803705,0.18256222,113390.0,113380.0,0.0233006]
["bitfinex","BTCUSD",1758550803911,0.18464222,113390.0,113380.0,0.0293006]
["bitfinex","BTCUSD",1758550804110,0.49530222,113390.0,113380.0,0.0271406]
["bitfinex","BTCUSD",1758550805173,0.49530222,113390.0,113380.0,0.0261406]
["bitfinex","BTCUSD",1758550805399,0.49630222,113390.0,113380.0,0.0261406]
["bitfinex","BTCUSD",1758550805608,0.49630222,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550806471,0.49320222,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550806725,0.49730222,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550808442,0.49112239,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550808644,0.49731557,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550809221,0.21451557,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550809471,0.49731557,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550810650,0.49421557,113390.0,113380.0,0.0223006]
["bitfinex","BTCUSD",1758550811437,0.18457557,113390.0,113380.0,0.0253606]
["bitfinex","BTCUSD",1758550811589,0.46945557,113390.0,113380.0,0.0223006]
["bitfinex","BTCUSD",1758550811789,0.00819318,113390.0,113380.0,0.20175855]
["bitfinex","BTCUSD",1758550811994,0.18457557,113390.0,113380.0,0.20217855]
["bitfinex","BTCUSD",1758550812504,0.18357557,113390.0,113380.0,0.0257806]
["bitfinex","BTCUSD",1758550812740,0.18565557,113390.0,113380.0,0.0223006]
["bitfinex","BTCUSD",1758550812908,0.20941557,113390.0,113380.0,0.0223006]
["bitfinex","BTCUSD",1758550813114,0.21251557,113390.0,113380.0,0.0201406]
["bitfinex","BTCUSD",1758550813325,0.21251557,113390.0,113380.0,0.0261406]
["bitfinex","BTCUSD",1758550814090,0.21251557,113390.0,113380.0,0.0233006]
["bitfinex","BTCUSD",1758550814493,0.21251557,113390.0,113380.0,0.0223006]
["bitfinex","BTCUSD",1758550815480,0.20941557,113390.0,113380.0,0.0231406]
["bitfinex","BTCUSD",1758550815702,0.21265557,113390.0,113380.0,0.0231406]
["bitfinex","BTCUSD",1758550816518,0.20646239,113390.0,113380.0,0.0231406]
["bitfinex","BTCUSD",1758550817303,0.17638239,113390.0,113380.0,0.0251906]
["bitfinex","BTCUSD",1758550817534,0.17638239,113390.0,113380.0,0.0283306]
["bitfinex","BTCUSD",1758550817717,0.17638239,113390.0,113380.0,0.20514855]
["bitfinex","BTCUSD",1758550818062,0.17636842,113400.0,113380.0,0.23530045]
["bitfinex","BTCUSD",1758550818273,0.17636842,113400.0,113390.0,0.00356]
["bitfinex","BTCUSD",1758550818394,0.17636842,113400.0,113390.0,0.18157239]
["bitfinex","BTCUSD",1758550818604,0.17636842,113400.0,113390.0,0.21214429]
["bitfinex","BTCUSD",1758550819455,0.17636842,113400.0,113390.0,0.21514429]
["bitfinex","BTCUSD",1758550819812,0.46808991,113410.0,113390.0,0.21514429]
["bitfinex","BTCUSD",1758550820012,0.18516991,113410.0,113400.0,0.00314]
["bitfinex","BTCUSD",1758550820210,0.18516991,113410.0,113400.0,0.00519]
["bitfinex","BTCUSD",1758550820414,0.18516991,113410.0,113400.0,0.00205]
["bitfinex","BTCUSD",1758550820734,0.18516991,113410.0,113400.0,0.17841684]
["bitfinex","BTCUSD",1758550820952,0.17635129,113410.0,113400.0,0.18155684]
["bitfinex","BTCUSD",1758550821156,0.49654774,113420.0,113400.0,0.18155684]
["bitfinex","BTCUSD",1758550821376,0.17635129,113410.0,113400.0,0.21170874]
["bitfinex","BTCUSD",1758550821578,0.17635129,113410.0,113400.0,0.21212874]
["bitfinex","BTCUSD",1758550821980,0.17735129,113410.0,113400.0,0.21212874]
["bitfinex","BTCUSD",1758550822182,0.17637397,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758550822386,0.17637397,113420.0,113410.0,0.00205]
["bitfinex","BTCUSD",1758550822626,0.17637397,113420.0,113410.0,0.00105]
["bitfinex","BTCUSD",1758550822799,0.20337397,113420.0,113410.0,0.00105]
["bitfinex","BTCUSD",1758550823177,0.17635129,113410.0,113400.0,0.0301519]
["bitfinex","BTCUSD",1758550823397,0.17635129,113410.0,113400.0,0.18290997]
["bitfinex","BTCUSD",1758550823731,0.17635129,113410.0,113400.0,0.29383841]
["bitfinex","BTCUSD",1758550823872,0.17735129,113410.0,113400.0,0.29383841]
["bitfinex","BTCUSD",1758550824281,0.20435129,113410.0,113400.0,0.20856874]
["bitfinex","BTCUSD",1758550824704,0.20435129,113410.0,113400.0,0.0322019]
["bitfinex","BTCUSD",1758550825349,0.20759129,113410.0,113400.0,0.0301519]
["bitfinex","BTCUSD",1758550825751,0.20435129,113410.0,113400.0,0.0322019]
["bitfinex","BTCUSD",1758550826428,0.001,113410.0,113400.0,0.69416768]
["bitfinex","BTCUSD",1758550826632,0.001,113410.0,113400.0,0.676951]
["bitfinex","BTCUSD",1758550827482,0.17633612,113420.0,113410.0,0.20650319]
["bitfinex","BTCUSD",1758550828041,0.17633612,113420.0,113410.0,0.20853319]
["bitfinex","BTCUSD",1758550828246,0.17633612,113420.0,113410.0,0.49344319]
["bitfinex","BTCUSD",1758550828455,0.17633612,113420.0,113410.0,0.49125319]
["bitfinex","BTCUSD",1758550828854,0.17633574,113420.0,113410.0,0.49425319]
["bitfinex","BTCUSD",1758550831147,0.55203644,113430.0,113410.0,0.49425319]
["bitfinex","BTCUSD",1758550831354,0.47700767,113440.0,113420.0,0.55902833]
["bitfinex","BTCUSD",1758550831355,0.18513377,113440.0,113420.0,0.55902833]
["bitfinex","BTCUSD",1758550831566,0.21203377,113440.0,113420.0,0.925748]
["bitfinex","BTCUSD",1758550831767,0.17842019,113430.0,113420.0,0.29378731]
["bitfinex","BTCUSD",1758550831952,0.20532019,113430.0,113420.0,0.39906157]
["bitfinex","BTCUSD",1758550832185,0.20532019,113430.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1758550832389,0.17634632,113420.0,113400.0,0.25287772]
["bitfinex","BTCUSD",1758550832567,0.20324632,113420.0,113410.0,0.3137919]
["bitfinex","BTCUSD",1758550832783,0.20533574,113420.0,113410.0,0.49014319]
["bitfinex","BTCUSD",1758550832950,0.20228574,113420.0,113410.0,0.87267578]
["bitfinex","BTCUSD",1758550833148,0.17633574,113420.0,113410.0,0.87267578]
["bitfinex","BTCUSD",1758550833377,0.20533574,113420.0,113410.0,0.3137119]
["bitfinex","BTCUSD",1758550833774,0.20533574,113420.0,113400.0,0.06562743]
["bitfinex","BTCUSD",1758550833968,0.20533574,113420.0,113400.0,0.00012489]
["bitfinex","BTCUSD",1758550833969,0.20325129,113410.0,113400.0,0.00012489]
["bitfinex","BTCUSD",1758550834383,0.20535129,113410.0,113400.0,0.00012489]
["bitfinex","BTCUSD",1758550834992,0.48679574,113420.0,113400.0,0.17852173]
["bitfinex","BTCUSD",1758550835221,0.54323574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758550835421,0.51633574,113420.0,113410.0,0.17838129]
["bitfinex","BTCUSD",1758550835598,0.17633574,113420.0,113410.0,0.46214129]
["bitfinex","BTCUSD",1758550835855,0.17633574,113420.0,113410.0,0.46210129]
["bitfinex","BTCUSD",1758550836009,0.17843574,113420.0,113410.0,0.46210129]
["bitfinex","BTCUSD",1758550836446,0.0021,113420.0,113410.0,0.46210129]
["bitfinex","BTCUSD",1758550836643,0.21203619,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1758550836843,0.21203619,113430.0,113410.0,0.46771129]
["bitfinex","BTCUSD",1758550837062,0.17633574,113420.0,113410.0,0.29899286]
["bitfinex","BTCUSD",1758550837270,0.17633574,113420.0,113410.0,0.49517319]
["bitfinex","BTCUSD",1758550837654,0.21203619,113430.0,113410.0,0.49517319]
["bitfinex","BTCUSD",1758550837849,0.21203619,113430.0,113410.0,0.58044286]
["bitfinex","BTCUSD",1758550838230,0.21203619,113430.0,113410.0,0.57744286]
["bitfinex","BTCUSD",1758550838877,0.21203619,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1758550839134,0.18513619,113430.0,113420.0,0.3135919]
["bitfinex","BTCUSD",1758550839372,0.21413619,113430.0,113420.0,0.3135919]
["bitfinex","BTCUSD",1758550839868,0.21513619,113430.0,113420.0,0.3135919]
["bitfinex","BTCUSD",1758550840203,0.21413619,113430.0,113420.0,0.3135919]
["bitfinex","BTCUSD",1758550840402,0.21513619,113430.0,113420.0,0.48992764]
["bitfinex","BTCUSD",1758550840600,0.19128619,113430.0,113410.0,0.35496967]
["bitfinex","BTCUSD",1758550840849,0.19128619,113430.0,113400.0,0.28060694]
["bitfinex","BTCUSD",1758550840850,0.17635129,113410.0,113400.0,0.28060694]
["bitfinex","BTCUSD",1758550841049,0.17845129,113410.0,113400.0,0.18272143]
["bitfinex","BTCUSD",1758550841251,0.20535129,113410.0,113400.0,0.28344489]
["bitfinex","BTCUSD",1758550841866,0.20535129,113410.0,113400.0,0.28348489]
["bitfinex","BTCUSD",1758550842374,0.18150129,113410.0,113400.0,0.00012489]
["bitfinex","BTCUSD",1758550842575,0.20535129,113410.0,113400.0,0.28348489]
["bitfinex","BTCUSD",1758550842933,0.20535129,113410.0,113400.0,0.29048489]
["bitfinex","BTCUSD",1758550843128,0.20535129,113410.0,113400.0,0.29040489]
["bitfinex","BTCUSD",1758550843381,0.20535129,113410.0,113400.0,0.00712489]
["bitfinex","BTCUSD",1758550843576,0.20535129,113410.0,113400.0,0.00812489]
["bitfinex","BTCUSD",1758550843756,0.20535129,113410.0,113400.0,0.29136489]
["bitfinex","BTCUSD",1758550844174,0.20535129,113410.0,113400.0,0.00812489]
["bitfinex","BTCUSD",1758550844376,0.21153532,113410.0,113400.0,0.29136489]
["bitfinex","BTCUSD",1758550844816,0.21153532,113410.0,113400.0,0.00812489]
["bitfinex","BTCUSD",1758550845016,0.21153532,113410.0,113400.0,0.00112489]
["bitfinex","BTCUSD",1758550845354,0.21153532,113410.0,113400.0,0.00312489]
["bitfinex","BTCUSD",1758550845560,0.55153532,113410.0,113400.0,0.00312489]
["bitfinex","BTCUSD",1758550847057,0.52463532,113410.0,113400.0,0.00515489]
["bitfinex","BTCUSD",1758550847288,0.55759871,113410.0,113400.0,0.00515489]
["bitfinex","BTCUSD",1758550847482,0.00619001,113410.0,113400.0,0.56202432]
["bitfinex","BTCUSD",1758550847681,0.17635129,113410.0,113400.0,0.56421432]
["bitfinex","BTCUSD",1758550847912,0.17938574,113420.0,113400.0,0.64948399]
["bitfinex","BTCUSD",1758550848071,0.17635129,113410.0,113400.0,0.68005589]
["bitfinex","BTCUSD",1758550848387,0.17633574,113420.0,113400.0,0.67963589]
["bitfinex","BTCUSD",1758550848597,0.17635129,113410.0,113400.0,0.68005589]
["bitfinex","BTCUSD",1758550849105,0.17635129,113410.0,113400.0,0.67963589]
["bitfinex","BTCUSD",1758550850149,0.17635129,113410.0,113400.0,0.74492567]
["bitfinex","BTCUSD",1758550850358,0.17633574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1758550850485,0.18818619,113430.0,113410.0,0.84284388]
["bitfinex","BTCUSD",1758550850682,0.17633574,113420.0,113410.0,0.87299578]
["bitfinex","BTCUSD",1758550850909,0.17633574,113420.0,113410.0,0.49494319]
["bitfinex","BTCUSD",1758550851723,0.17633574,113420.0,113410.0,0.49452319]
["bitfinex","BTCUSD",1758550852453,0.17733574,113420.0,113410.0,0.49452319]
["bitfinex","BTCUSD",1758550852608,0.001,113420.0,113410.0,0.49452319]
["bitfinex","BTCUSD",1758550853121,0.17733574,113420.0,113410.0,0.49452319]
["bitfinex","BTCUSD",1758550853530,0.001,113420.0,113410.0,0.49452319]
["bitfinex","BTCUSD",1758550854106,0.17733574,113420.0,113410.0,0.49452319]
["bitfinex","BTCUSD",1758550854210,0.17733574,113420.0,113410.0,0.49233319]
["bitfinex","BTCUSD",1758550854423,0.17733574,113420.0,113410.0,0.57979286]
["bitfinex","BTCUSD",1758550855528,0.17733574,113420.0,113410.0,0.57712286]
["bitfinex","BTCUSD",1758550855723,0.001,113420.0,113410.0,0.57931286]
["bitfinex","BTCUSD",1758550856086,0.17733574,113420.0,113410.0,0.57931286]
["bitfinex","BTCUSD",1758550856290,0.001,113420.0,113410.0,0.57973286]
["bitfinex","BTCUSD",1758550858592,0.001,113420.0,113410.0,0.57965286]
["bitfinex","BTCUSD",1758550859004,0.17733574,113420.0,113410.0,0.57951286]
["bitfinex","BTCUSD",1758550859636,0.17733574,113420.0,113410.0,0.57732286]
["bitfinex","BTCUSD",1758550860575,0.17949574,113420.0,113410.0,0.29380286]
["bitfinex","BTCUSD",1758550860719,0.20359574,113420.0,113410.0,0.57732286]
["bitfinex","BTCUSD",1758550860927,0.20668574,113420.0,113410.0,0.39882157]
["bitfinex","BTCUSD",1758550861498,0.20668574,113420.0,113410.0,0.3136319]
["bitfinex","BTCUSD",1758550861722,0.20668574,113420.0,113410.0,0.3137119]
["bitfinex","BTCUSD",1758550861929,0.20668574,113420.0,113410.0,0.0301519]
["bitfinex","BTCUSD",1758550862142,0.20668574,113420.0,113410.0,0.3136719]
["bitfinex","BTCUSD",1758550863842,0.20668574,113420.0,113410.0,0.3135919]
["bitfinex","BTCUSD",1758550864174,0.001,113420.0,113410.0,0.49194319]
["bitfinex","BTCUSD",1758550864462,0.001,113420.0,113410.0,0.49218319]
["bitfinex","BTCUSD",1758550864463,0.17733574,113420.0,113410.0,0.49218319]
["bitfinex","BTCUSD",1758550864870,0.17949574,113420.0,113410.0,0.49218319]
["bitfinex","BTCUSD",1758550865059,0.20359574,113420.0,113410.0,0.49218319]
["bitfinex","BTCUSD",1758550865258,0.20668574,113420.0,113410.0,0.3158319]
["bitfinex","BTCUSD",1758550865576,0.20668574,113420.0,113410.0,0.0301519]
["bitfinex","BTCUSD",1758550865740,0.20668574,113420.0,113410.0,0.3138319]
["bitfinex","BTCUSD",1758550867623,0.20668574,113420.0,113410.0,0.0301519]
["bitfinex","BTCUSD",1758550867788,0.20668574,113420.0,113410.0,0.3137119]
["bitfinex","BTCUSD",1758550868648,0.20668574,113420.0,113410.0,0.49206319]
["bitfinex","BTCUSD",1758550868796,0.001,113420.0,113410.0,0.49206319]
["bitfinex","BTCUSD",1758550868993,0.001,113420.0,113410.0,0.77731918]
["bitfinex","BTCUSD",1758550869220,0.001,113420.0,113410.0,0.77992918]
["bitfinex","BTCUSD",1758550869418,0.001,113420.0,113410.0,0.86519885]
["bitfinex","BTCUSD",1758550869823,0.001,113420.0,113410.0,0.57994286]
["bitfinex","BTCUSD",1758550870151,0.001,113420.0,113410.0,0.58910417]
["bitfinex","BTCUSD",1758550870359,0.001,113420.0,113410.0,0.87436016]
["bitfinex","BTCUSD",1758550871773,0.001,113420.0,113410.0,0.58910417]
["bitfinex","BTCUSD",1758550872120,0.001,113420.0,113410.0,0.87436016]
["bitfinex","BTCUSD",1758550873263,0.001,113420.0,113410.0,0.58910417]
["bitfinex","BTCUSD",1758550873466,0.001,113420.0,113410.0,0.87436016]
["bitfinex","BTCUSD",1758550873882,0.20349516,113440.0,113420.0,0.20647274]
["bitfinex","BTCUSD",1758550874084,0.02719,113430.0,113420.0,0.11542157]
["bitfinex","BTCUSD",1758550874291,0.20567019,113430.0,113420.0,0.57515731]
["bitfinex","BTCUSD",1758550874491,0.20567019,113430.0,113420.0,0.29175731]
["bitfinex","BTCUSD",1758550874692,0.20567019,113430.0,113420.0,0.57515731]
["bitfinex","BTCUSD",1758550875038,0.02935,113430.0,113420.0,0.57515731]
["bitfinex","BTCUSD",1758550875277,0.02935,113430.0,113420.0,0.57511731]
["bitfinex","BTCUSD",1758550875607,0.20567019,113430.0,113420.0,0.57511731]
["bitfinex","BTCUSD",1758550875805,0.20567019,113430.0,113420.0,0.58211731]
["bitfinex","BTCUSD",1758550876016,0.02935,113430.0,113420.0,0.58421731]
["bitfinex","BTCUSD",1758550876223,0.02626,113430.0,113420.0,0.58421731]
["bitfinex","BTCUSD",1758550876423,0.20258019,113430.0,113420.0,0.58421731]
["bitfinex","BTCUSD",1758550876884,0.20560019,113430.0,113420.0,0.58421731]
["bitfinex","BTCUSD",1758550877388,0.02928,113430.0,113420.0,0.58421731]
["bitfinex","BTCUSD",1758550877797,0.20560019,113430.0,113420.0,0.58521731]
["bitfinex","BTCUSD",1758550878229,0.02928,113430.0,113420.0,0.58521731]
["bitfinex","BTCUSD",1758550878369,0.20560019,113430.0,113420.0,0.58521731]
["bitfinex","BTCUSD",1758550878777,0.02928,113430.0,113420.0,0.58521731]
["bitfinex","BTCUSD",1758550878980,0.0241,113430.0,113420.0,0.8704733]
["bitfinex","BTCUSD",1758550879645,0.17932516,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758550879840,0.20410516,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758550880063,0.20410516,113440.0,113420.0,0.58307731]
["bitfinex","BTCUSD",1758550880267,0.20410516,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758550881215,0.20410516,113440.0,113420.0,0.57507731]
["bitfinex","BTCUSD",1758550881421,0.17632019,113430.0,113420.0,0.29175731]
["bitfinex","BTCUSD",1758550881621,0.20196516,113440.0,113420.0,0.8623133]
["bitfinex","BTCUSD",1758550881891,0.20196516,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758550882039,0.20410516,113440.0,113420.0,0.8601733]
["bitfinex","BTCUSD",1758550882750,0.20410516,113440.0,113430.0,0.45940019]
["bitfinex","BTCUSD",1758550882964,0.20410516,113440.0,113420.0,0.5800133]
["bitfinex","BTCUSD",1758550883167,0.20410516,113440.0,113430.0,0.283]
["bitfinex","BTCUSD",1758550883586,0.17632019,113430.0,113420.0,0.29475731]
["bitfinex","BTCUSD",1758550883817,0.17632019,113430.0,113420.0,0.57981731]
["bitfinex","BTCUSD",1758550884573,0.20196516,113440.0,113420.0,0.57981731]
["bitfinex","BTCUSD",1758550884777,0.20196516,113440.0,113430.0,0.28292]
["bitfinex","BTCUSD",1758550885231,0.20410516,113440.0,113430.0,0.28292]
["bitfinex","BTCUSD",1758550885602,0.20410516,113440.0,113430.0,0.28592]
["bitfinex","BTCUSD",1758550886010,0.20410516,113440.0,113430.0,0.28576]
["bitfinex","BTCUSD",1758550886733,0.20410516,113440.0,113430.0,0.46208019]
["bitfinex","BTCUSD",1758550887587,0.20410516,113440.0,113430.0,0.28576]
["bitfinex","BTCUSD",1758550888600,0.00516,113440.0,113430.0,0.46410019]
["bitfinex","BTCUSD",1758550888755,0.17628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758550888963,0.17824911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758550889167,0.17824911,113450.0,113440.0,0.17832465]
["bitfinex","BTCUSD",1758550889628,0.20217911,113450.0,113440.0,0.17832465]
["bitfinex","BTCUSD",1758550889827,0.20021911,113450.0,113440.0,0.17832465]
["bitfinex","BTCUSD",1758550889995,0.20317911,113450.0,113440.0,0.17844954]
["bitfinex","BTCUSD",1758550890203,0.20317911,113450.0,113440.0,0.00214489]
["bitfinex","BTCUSD",1758550890405,0.20632911,113450.0,113440.0,0.28288489]
["bitfinex","BTCUSD",1758550890996,0.21533123,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550891356,0.83809123,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550891772,0.55533123,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550892200,0.21533123,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550899331,0.19140123,113450.0,113440.0,0.00214489]
["bitfinex","BTCUSD",1758550899539,0.21533123,113450.0,113440.0,0.17844954]
["bitfinex","BTCUSD",1758550899762,0.001,113450.0,113440.0,0.20860144]
["bitfinex","BTCUSD",1758550899982,0.001,113450.0,113440.0,0.86699309]
["bitfinex","BTCUSD",1758550900437,0.001,113450.0,113440.0,0.39180111]
["bitfinex","BTCUSD",1758550900642,0.001,113450.0,113440.0,1.24559309]
["bitfinex","BTCUSD",1758550900845,0.001,113450.0,113440.0,1.24563309]
["bitfinex","BTCUSD",1758550901043,0.001,113450.0,113440.0,1.31244232]
["bitfinex","BTCUSD",1758550901685,0.29194367,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758550901887,0.11568468,113470.0,113460.0,0.46209357]
["bitfinex","BTCUSD",1758550902311,0.11568468,113470.0,113460.0,0.74953956]
["bitfinex","BTCUSD",1758550902626,0.11568468,113470.0,113460.0,0.55142923]
["bitfinex","BTCUSD",1758550902908,0.11568468,113470.0,113460.0,0.83626923]
["bitfinex","BTCUSD",1758550903137,0.11568468,113470.0,113460.0,0.83686923]
["bitfinex","BTCUSD",1758550903697,0.11568468,113470.0,113460.0,0.55115324]
["bitfinex","BTCUSD",1758550903917,0.11568468,113470.0,113460.0,0.26675324]
["bitfinex","BTCUSD",1758550904093,0.29194272,113470.0,113460.0,0.54896324]
["bitfinex","BTCUSD",1758550904244,0.11568468,113470.0,113460.0,0.54896324]
["bitfinex","BTCUSD",1758550904633,0.11568468,113470.0,113460.0,0.55596324]
["bitfinex","BTCUSD",1758550904837,0.29194272,113470.0,113460.0,0.27156324]
["bitfinex","BTCUSD",1758550905044,0.11568468,113470.0,113460.0,0.55608324]
["bitfinex","BTCUSD",1758550905266,0.11568468,113470.0,113460.0,0.55600324]
["bitfinex","BTCUSD",1758550906254,0.29194272,113470.0,113460.0,0.55596324]
["bitfinex","BTCUSD",1758550906678,0.11568468,113470.0,113460.0,0.55596324]
["bitfinex","BTCUSD",1758550906875,0.11568468,113470.0,113460.0,0.84121923]
["bitfinex","BTCUSD",1758550907324,0.11568468,113470.0,113460.0,0.27156324]
["bitfinex","BTCUSD",1758550907516,0.11568468,113470.0,113460.0,0.84141923]
["bitfinex","BTCUSD",1758550907647,0.11568468,113470.0,113460.0,0.84153923]
["bitfinex","BTCUSD",1758550908395,0.11568468,113470.0,113460.0,0.55628324]
["bitfinex","BTCUSD",1758550908596,0.29390272,113470.0,113460.0,0.55628324]
["bitfinex","BTCUSD",1758550909050,0.11568468,113470.0,113460.0,0.55628324]
["bitfinex","BTCUSD",1758550909438,0.11568468,113470.0,113460.0,0.84153923]
["bitfinex","BTCUSD",1758550910440,0.11568468,113470.0,113460.0,0.84414923]
["bitfinex","BTCUSD",1758550910712,0.11568468,113470.0,113460.0,0.55889324]
["bitfinex","BTCUSD",1758550910918,0.11568468,113470.0,113460.0,0.84414923]
["bitfinex","BTCUSD",1758550911125,0.29194272,113470.0,113460.0,0.55676324]
["bitfinex","BTCUSD",1758550911305,0.29390272,113470.0,113460.0,0.55676324]
["bitfinex","BTCUSD",1758550911484,0.29194272,113470.0,113460.0,0.84201923]
["bitfinex","BTCUSD",1758550911685,0.11568468,113470.0,113460.0,0.84201923]
["bitfinex","BTCUSD",1758550912254,0.11568468,113470.0,113460.0,0.55676324]
["bitfinex","BTCUSD",1758550912471,0.29194272,113470.0,113460.0,0.84201923]
["bitfinex","BTCUSD",1758550912672,0.11568468,113470.0,113460.0,0.84201923]
["bitfinex","BTCUSD",1758550913449,0.11568468,113470.0,113460.0,0.55676324]
["bitfinex","BTCUSD",1758550913657,0.11568468,113470.0,113460.0,0.84201923]
["bitfinex","BTCUSD",1758550914312,0.29194272,113470.0,113460.0,0.27156324]
["bitfinex","BTCUSD",1758550914550,0.11568468,113470.0,113460.0,0.84237923]
["bitfinex","BTCUSD",1758550915441,0.11568468,113470.0,113460.0,0.80237923]
["bitfinex","BTCUSD",1758550915995,0.11568468,113470.0,113460.0,0.51712324]
["bitfinex","BTCUSD",1758550916194,0.11568468,113470.0,113460.0,0.51681923]
["bitfinex","BTCUSD",1758550916394,0.29390272,113470.0,113460.0,0.80241923]
["bitfinex","BTCUSD",1758550916596,0.29194272,113470.0,113460.0,0.80241923]
["bitfinex","BTCUSD",1758550917545,0.29194272,113470.0,113460.0,0.51716324]
["bitfinex","BTCUSD",1758550917723,0.29712272,113470.0,113460.0,0.80241923]
["bitfinex","BTCUSD",1758550917880,0.29395272,113470.0,113460.0,0.80241923]
["bitfinex","BTCUSD",1758550918089,0.29194272,113470.0,113460.0,0.80241923]
["bitfinex","BTCUSD",1758550918534,0.29194272,113470.0,113460.0,0.51716324]
["bitfinex","BTCUSD",1758550918886,0.29194272,113470.0,113460.0,0.80241923]
["bitfinex","BTCUSD",1758550919061,0.29194272,113470.0,113460.0,0.80229923]
["bitfinex","BTCUSD",1758550919257,0.11568468,113470.0,113460.0,0.80229923]
["bitfinex","BTCUSD",1758550919462,0.29194272,113470.0,113460.0,0.51681923]
["bitfinex","BTCUSD",1758550919701,0.32039272,113470.0,113460.0,0.29352]
["bitfinex","BTCUSD",1758550919908,0.32039272,113470.0,113460.0,0.008]
["bitfinex","BTCUSD",1758550920329,0.32039272,113470.0,113460.0,0.26944]
["bitfinex","BTCUSD",1758550920548,0.32039272,113470.0,113460.0,0.2936]
["bitfinex","BTCUSD",1758550920771,0.66039272,113470.0,113460.0,0.008]
["bitfinex","BTCUSD",1758550920980,0.66039272,113470.0,113460.0,0.26756]
["bitfinex","BTCUSD",1758550921190,0.66039272,113470.0,113460.0,0.008]
["bitfinex","BTCUSD",1758550921839,0.95220925,113470.0,113460.0,0.008]
["bitfinex","BTCUSD",1758550922058,0.95220925,113470.0,113460.0,0.007]
["bitfinex","BTCUSD",1758550922492,1.04512925,113470.0,113460.0,0.007]
["bitfinex","BTCUSD",1758550923177,0.75948925,113470.0,113460.0,0.007]
["bitfinex","BTCUSD",1758550923589,0.51628911,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550923842,0.80188911,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550924047,0.80389911,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550924258,0.83033911,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550924676,0.54473911,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550925182,0.54473911,113450.0,113440.0,0.00112489]
["bitfinex","BTCUSD",1758550925386,0.54473911,113450.0,113440.0,0.00812489]
["bitfinex","BTCUSD",1758550925589,0.60791855,113450.0,113440.0,0.00812489]
["bitfinex","BTCUSD",1758550925762,0.54473911,113450.0,113440.0,0.00812489]
["bitfinex","BTCUSD",1758550926434,0.55091967,113450.0,113440.0,0.00812489]
["bitfinex","BTCUSD",1758550926590,0.55091967,113450.0,113440.0,0.00112489]
["bitfinex","BTCUSD",1758550926962,0.54473911,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550927295,0.55091928,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550928100,0.54473911,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550928280,0.54473911,113450.0,113440.0,0.00513489]
["bitfinex","BTCUSD",1758550928281,0.80405911,113450.0,113440.0,0.00513489]
["bitfinex","BTCUSD",1758550928736,0.80425911,113450.0,113440.0,0.00513489]
["bitfinex","BTCUSD",1758550928936,0.54473911,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550929111,0.83069911,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550929473,0.54473911,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550929650,0.51628911,113450.0,113440.0,0.18143954]
["bitfinex","BTCUSD",1758550930476,0.54473911,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550930829,0.83077911,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550932889,0.54473911,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550933196,0.83081911,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550934155,0.83995706,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550934682,0.86646952,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550935774,0.86642952,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550936504,0.58038952,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550937061,0.86678952,113450.0,113440.0,0.00312489]
["bitfinex","BTCUSD",1758550937268,0.86670952,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550937472,0.86770952,113450.0,113440.0,0.00012489]
["bitfinex","BTCUSD",1758550939474,0.17635129,113410.0,113400.0,0.09751]
["bitfinex","BTCUSD",1758550939692,0.17635129,113410.0,113400.0,0.00214497]
["bitfinex","BTCUSD",1758550940147,0.17635129,113410.0,113400.0,0.24773989]
["bitfinex","BTCUSD",1758550940379,0.17635129,113410.0,113400.0,0.17851181]
["bitfinex","BTCUSD",1758550940657,0.17635129,113410.0,113400.0,0.06965324]
["bitfinex","BTCUSD",1758550940874,0.20625129,113410.0,113400.0,0.01812497]
["bitfinex","BTCUSD",1758550941314,0.17635129,113410.0,113400.0,0.19651181]
["bitfinex","BTCUSD",1758550941535,0.18517673,113410.0,113400.0,0.18251181]
["bitfinex","BTCUSD",1758550941748,0.18517673,113410.0,113400.0,0.19251181]
["bitfinex","BTCUSD",1758550942208,0.17635129,113410.0,113400.0,0.18070181]
["bitfinex","BTCUSD",1758550942429,0.52317238,113420.0,113400.0,0.18412181]
["bitfinex","BTCUSD",1758550942634,0.55167238,113420.0,113400.0,0.26897148]
["bitfinex","BTCUSD",1758550942876,0.81171252,113420.0,113400.0,0.27339148]
["bitfinex","BTCUSD",1758550943201,0.18131129,113410.0,113400.0,0.01014497]
["bitfinex","BTCUSD",1758550943401,0.18131129,113410.0,113400.0,0.00812497]
["bitfinex","BTCUSD",1758550943607,0.20625129,113410.0,113400.0,0.00712497]
["bitfinex","BTCUSD",1758550943832,0.54625129,113410.0,113400.0,0.00712497]
["bitfinex","BTCUSD",1758550944042,0.55515254,113410.0,113400.0,0.00712497]
["bitfinex","BTCUSD",1758550944690,0.55515254,113410.0,113400.0,0.00012497]
["bitfinex","BTCUSD",1758550944897,0.58167241,113410.0,113400.0,0.00312497]
["bitfinex","BTCUSD",1758550945272,0.58167241,113410.0,113400.0,0.00012497]
["bitfinex","BTCUSD",1758550945497,0.86859241,113410.0,113400.0,0.00112497]
["bitfinex","BTCUSD",1758550945955,0.86859241,113410.0,113400.0,0.00812497]
["bitfinex","BTCUSD",1758550946152,0.86859241,113410.0,113400.0,0.00712497]
["bitfinex","BTCUSD",1758550946412,0.86859241,113410.0,113400.0,0.00012497]
["bitfinex","BTCUSD",1758550946615,0.57874241,113410.0,113400.0,0.00214497]
["bitfinex","BTCUSD",1758550946815,0.55380241,113410.0,113400.0,0.00214497]
["bitfinex","BTCUSD",1758550947127,0.55380241,113410.0,113400.0,0.17851181]
["bitfinex","BTCUSD",1758550947337,0.55177241,113410.0,113400.0,0.17851181]
["bitfinex","BTCUSD",1758550947545,0.58145241,113410.0,113400.0,0.00012497]
["bitfinex","BTCUSD",1758550947760,0.58145241,113410.0,113400.0,0.00312497]
["bitfinex","BTCUSD",1758550948689,0.36651987,113410.0,113400.0,0.09274464]
["bitfinex","BTCUSD",1758550948874,0.36651987,113410.0,113400.0,0.26911148]
["bitfinex","BTCUSD",1758550948875,0.51635129,113410.0,113400.0,0.26911148]
["bitfinex","BTCUSD",1758550949016,0.51635129,113410.0,113400.0,0.09274464]
["bitfinex","BTCUSD",1758550949216,0.51635129,113410.0,113400.0,0.26692148]
["bitfinex","BTCUSD",1758550949665,0.51635129,113410.0,113400.0,0.09055464]
["bitfinex","BTCUSD",1758550949858,0.54603129,113410.0,113400.0,0.00312497]
["bitfinex","BTCUSD",1758550950299,0.55220813,113410.0,113400.0,0.00312497]
["bitfinex","BTCUSD",1758550951065,0.57872799,113410.0,113400.0,0.00312497]
["bitfinex","BTCUSD",1758550951757,0.17636684,113400.0,113380.0,0.49366965]
["bitfinex","BTCUSD",1758550951905,0.17636684,113400.0,113390.0,0.08526967]
["bitfinex","BTCUSD",1758550952106,0.20081684,113400.0,113390.0,0.08526967]
["bitfinex","BTCUSD",1758550952309,0.2122267,113400.0,113390.0,0.08526967]
["bitfinex","BTCUSD",1758550952700,0.4992267,113400.0,113390.0,0.08526967]
["bitfinex","BTCUSD",1758550953069,0.4992267,113400.0,113390.0,0.08626967]
["bitfinex","BTCUSD",1758550953287,0.4992267,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1758550953288,0.4991867,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1758550954236,0.8391867,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1758550954445,0.8391867,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1758550955293,0.8391867,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1758550955502,0.8391867,113400.0,113380.0,0.00014032]
["bitfinex","BTCUSD",1758550955503,0.51638239,113390.0,113380.0,0.00014032]
["bitfinex","BTCUSD",1758550955709,0.52256225,113390.0,113380.0,0.00014032]
["bitfinex","BTCUSD",1758550955916,0.52256225,113390.0,113380.0,0.00230032]
["bitfinex","BTCUSD",1758550956532,0.52256225,113390.0,113380.0,0.17869827]
["bitfinex","BTCUSD",1758550956734,0.52256225,113390.0,113380.0,0.28521773]
["bitfinex","BTCUSD",1758550956942,0.52256225,113390.0,113380.0,0.08856999]
["bitfinex","BTCUSD",1758550957373,0.52256225,113390.0,113380.0,0.26496794]
["bitfinex","BTCUSD",1758550957575,0.52256225,113390.0,113380.0,0.26996794]
["bitfinex","BTCUSD",1758550957920,0.52256225,113390.0,113380.0,0.09356999]
["bitfinex","BTCUSD",1758550958118,0.52256225,113390.0,113380.0,0.15965286]
["bitfinex","BTCUSD",1758550958744,0.52459225,113390.0,113380.0,0.00614032]
["bitfinex","BTCUSD",1758550958959,0.55224225,113390.0,113380.0,0.00614032]
["bitfinex","BTCUSD",1758550960124,0.55224225,113390.0,113380.0,0.01091032]
["bitfinex","BTCUSD",1758550960125,0.51786749,113390.0,113380.0,0.01091032]
["bitfinex","BTCUSD",1758550960351,0.51989749,113390.0,113380.0,0.00830032]
["bitfinex","BTCUSD",1758550960563,0.51786749,113390.0,113380.0,0.00830032]
["bitfinex","BTCUSD",1758550961623,0.51786749,113390.0,113380.0,0.18469827]
["bitfinex","BTCUSD",1758550962205,0.51786749,113390.0,113380.0,0.00830032]
["bitfinex","BTCUSD",1758550962385,0.5178663,113390.0,113380.0,0.00830032]
["bitfinex","BTCUSD",1758550962790,0.5230963,113390.0,113380.0,0.00614032]
["bitfinex","BTCUSD",1758550963001,0.5475463,113390.0,113380.0,0.00614032]
["bitfinex","BTCUSD",1758550963723,0.5443463,113390.0,113380.0,0.00830032]
["bitfinex","BTCUSD",1758550963961,0.5178663,113390.0,113380.0,0.18469827]
["bitfinex","BTCUSD",1758550964175,0.18256106,113390.0,113380.0,0.27215794]
["bitfinex","BTCUSD",1758550964351,0.18256106,113390.0,113380.0,0.27257794]
["bitfinex","BTCUSD",1758550964849,0.18256106,113390.0,113380.0,0.27215794]
["bitfinex","BTCUSD",1758550965052,0.00617867,113390.0,113380.0,0.27215794]
["bitfinex","BTCUSD",1758550965687,0.18256106,113390.0,113380.0,0.27215794]
["bitfinex","BTCUSD",1758550966763,0.00617867,113390.0,113380.0,0.27257794]
["bitfinex","BTCUSD",1758550966987,0.18256106,113390.0,113380.0,0.27038794]
["bitfinex","BTCUSD",1758550967196,0.18256106,113390.0,113380.0,0.26996794]
["bitfinex","BTCUSD",1758550967621,0.00617867,113390.0,113380.0,0.26996794]
["bitfinex","BTCUSD",1758550967835,0.18256106,113390.0,113380.0,0.26996794]
["bitfinex","BTCUSD",1758550968270,0.21224106,113390.0,113380.0,0.09140999]
["bitfinex","BTCUSD",1758550968512,0.21224106,113390.0,113380.0,0.37796999]
["bitfinex","BTCUSD",1758550968707,0.21224106,113390.0,113380.0,0.55436794]
["bitfinex","BTCUSD",1758550969108,0.21224106,113390.0,113380.0,0.37796999]
["bitfinex","BTCUSD",1758550969789,0.21224106,113390.0,113380.0,0.55436794]
["bitfinex","BTCUSD",1758550969996,0.20904106,113390.0,113380.0,0.55652794]
["bitfinex","BTCUSD",1758550970428,0.21224106,113390.0,113380.0,0.55436794]
["bitfinex","BTCUSD",1758550970883,0.20904106,113390.0,113380.0,0.55652794]
["bitfinex","BTCUSD",1758550971425,0.21224106,113390.0,113380.0,0.37776999]
["bitfinex","BTCUSD",1758550971835,0.20904106,113390.0,113380.0,0.55632794]
["bitfinex","BTCUSD",1758550972289,0.20904106,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550972699,0.21224106,113390.0,113380.0,0.35276999]
["bitfinex","BTCUSD",1758550973137,0.21224106,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550973748,0.20904106,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550973955,0.21224106,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550974164,0.20904106,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550974821,0.21224106,113390.0,113380.0,0.35492999]
["bitfinex","BTCUSD",1758550975902,0.21224106,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550976165,0.20904106,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550976369,0.21224106,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550976752,0.21224106,113390.0,113380.0,0.35492999]
["bitfinex","BTCUSD",1758550977312,0.21224106,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550977542,0.18256106,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550977734,0.17638239,113390.0,113380.0,0.53132794]
["bitfinex","BTCUSD",1758550977943,0.20915203,113390.0,113380.0,0.35492999]
["bitfinex","BTCUSD",1758550978082,0.21216203,113390.0,113380.0,0.35276999]
["bitfinex","BTCUSD",1758550978497,0.21216203,113390.0,113380.0,0.35484999]
["bitfinex","BTCUSD",1758550979787,0.21216203,113390.0,113380.0,0.06640999]
["bitfinex","BTCUSD",1758550980049,0.21216203,113390.0,113380.0,0.35232999]
["bitfinex","BTCUSD",1758550980998,0.17639795,113380.0,113370.0,0.06539979]
["bitfinex","BTCUSD",1758550981216,0.21217759,113380.0,113370.0,0.43656987]
["bitfinex","BTCUSD",1758550981430,0.21217759,113380.0,113370.0,0.37117008]
["bitfinex","BTCUSD",1758550983049,0.17641351,113370.0,113360.0,0.31071022]
["bitfinex","BTCUSD",1758550983279,0.17641351,113370.0,113360.0,0.58373843]
["bitfinex","BTCUSD",1758550983419,0.20391795,113380.0,113360.0,0.58373843]
["bitfinex","BTCUSD",1758550983664,0.17641351,113370.0,113360.0,0.58373843]
["bitfinex","BTCUSD",1758550984317,0.17641351,113370.0,113360.0,0.58592843]
["bitfinex","BTCUSD",1758550984497,0.17641351,113370.0,113360.0,0.59192843]
["bitfinex","BTCUSD",1758550984698,0.17641351,113370.0,113360.0,0.875221]
["bitfinex","BTCUSD",1758550984946,0.17641351,113370.0,113360.0,0.59273843]
["bitfinex","BTCUSD",1758550985829,0.17641351,113370.0,113360.0,0.65791214]
["bitfinex","BTCUSD",1758550986057,0.21481055,113370.0,113360.0,0.64914289]
["bitfinex","BTCUSD",1758550986499,0.21481055,113370.0,113360.0,0.18667382]
["bitfinex","BTCUSD",1758550986700,0.21481055,113370.0,113360.0,0.47267382]
["bitfinex","BTCUSD",1758550986926,0.21481055,113370.0,113360.0,0.61895099]
["bitfinex","BTCUSD",1758550987159,0.21481055,113370.0,113360.0,0.36031415]
["bitfinex","BTCUSD",1758550987820,0.20599351,113370.0,113360.0,0.36031415]
["bitfinex","BTCUSD",1758550988050,0.20599351,113370.0,113360.0,0.53674322]
["bitfinex","BTCUSD",1758550988839,0.20599351,113370.0,113360.0,0.36031415]
["bitfinex","BTCUSD",1758550990122,0.20599351,113370.0,113360.0,0.53674322]
["bitfinex","BTCUSD",1758550990548,0.20599351,113370.0,113360.0,0.36031415]
["bitfinex","BTCUSD",1758550990755,0.21487909,113370.0,113360.0,0.36031415]
["bitfinex","BTCUSD",1758550991688,0.21487909,113370.0,113360.0,0.07431415]
["bitfinex","BTCUSD",1758550991912,0.21487909,113370.0,113360.0,0.00914044]
["bitfinex","BTCUSD",1758550992790,0.24140744,113370.0,113360.0,0.00014044]
["bitfinex","BTCUSD",1758550993003,0.21689744,113370.0,113360.0,0.00222044]
["bitfinex","BTCUSD",1758550993226,0.20294186,113370.0,113360.0,0.00622044]
["bitfinex","BTCUSD",1758550993664,0.23265186,113370.0,113360.0,0.00622044]
["bitfinex","BTCUSD",1758550994064,0.23265186,113370.0,113360.0,0.00414044]
["bitfinex","BTCUSD",1758550995272,0.20294186,113370.0,113360.0,0.20031241]
["bitfinex","BTCUSD",1758550995502,0.20294186,113370.0,113360.0,0.2487773]
["bitfinex","BTCUSD",1758550995741,0.17641351,113370.0,113360.0,0.2487773]
["bitfinex","BTCUSD",1758550995995,0.5151149,113380.0,113360.0,0.2487773]
["bitfinex","BTCUSD",1758550996248,0.5429249,113380.0,113360.0,0.33623697]
["bitfinex","BTCUSD",1758550996513,0.80219795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1758550996762,0.51639795,113380.0,113370.0,0.17851351]
["bitfinex","BTCUSD",1758550997197,0.55066503,113380.0,113370.0,0.17851351]
["bitfinex","BTCUSD",1758550997406,0.55166503,113380.0,113370.0,0.17851351]
["bitfinex","BTCUSD",1758550997613,0.55066503,113380.0,113370.0,0.17851351]
["bitfinex","BTCUSD",1758550997843,0.55380503,113380.0,113370.0,0.17851351]
["bitfinex","BTCUSD",1758550998050,0.55380503,113380.0,113360.0,0.32794697]
["bitfinex","BTCUSD",1758550998268,0.17641351,113370.0,113360.0,0.61366697]
["bitfinex","BTCUSD",1758550998491,0.20475351,113370.0,113360.0,0.4373179]
["bitfinex","BTCUSD",1758550998698,0.20475351,113370.0,113360.0,0.64389887]
["bitfinex","BTCUSD",1758550998911,0.20161351,113370.0,113360.0,0.64599887]
["bitfinex","BTCUSD",1758550999169,0.20475351,113370.0,113360.0,0.64599887]
["bitfinex","BTCUSD",1758550999597,0.20475351,113370.0,113360.0,0.64595887]
["bitfinex","BTCUSD",1758550999762,0.20475351,113370.0,113360.0,0.64695887]
["bitfinex","BTCUSD",1758550999963,0.52154351,113370.0,113360.0,0.07024823]
["bitfinex","BTCUSD",1758551000173,0.54475351,113370.0,113360.0,0.07024823]
["bitfinex","BTCUSD",1758551000566,0.54475351,113370.0,113360.0,0.00414044]
["bitfinex","BTCUSD",1758551001004,0.85696152,113370.0,113360.0,0.00414044]
["bitfinex","BTCUSD",1758551008509,0.56814152,113370.0,113360.0,0.18260951]
["bitfinex","BTCUSD",1758551008707,0.82794152,113370.0,113360.0,0.18260951]
["bitfinex","BTCUSD",1758551009119,0.85405152,113370.0,113360.0,0.18260951]
["bitfinex","BTCUSD",1758551009322,0.83009152,113370.0,113360.0,0.00618044]
["bitfinex","BTCUSD",1758551009551,0.83009152,113370.0,113360.0,0.02382334]
["bitfinex","BTCUSD",1758551009752,0.83009152,113370.0,113360.0,0.20025241]
["bitfinex","BTCUSD",1758551009955,0.83009152,113370.0,113360.0,0.18260951]
["bitfinex","BTCUSD",1758551010127,0.85405152,113370.0,113360.0,0.18260951]
["bitfinex","BTCUSD",1758551010412,0.56905152,113370.0,113360.0,0.18260951]
["bitfinex","BTCUSD",1758551010616,0.02652801,113370.0,113360.0,0.87118622]
["bitfinex","BTCUSD",1758551010809,0.17639795,113380.0,113370.0,0.1763994]
["bitfinex","BTCUSD",1758551011135,0.34,113380.0,113370.0,0.1810494]
["bitfinex","BTCUSD",1758551011329,0.51639795,113380.0,113370.0,0.1784394]
["bitfinex","BTCUSD",1758551012076,0.36652345,113380.0,113370.0,0.1784394]
["bitfinex","BTCUSD",1758551012273,0.34,113380.0,113370.0,0.1784394]
["bitfinex","BTCUSD",1758551012491,0.51639795,113380.0,113370.0,0.1784394]
["bitfinex","BTCUSD",1758551013176,0.34,113380.0,113370.0,0.29386097]
["bitfinex","BTCUSD",1758551013388,0.34,113380.0,113370.0,0.58195354]
["bitfinex","BTCUSD",1758551013806,0.341,113380.0,113370.0,0.58195354]
["bitfinex","BTCUSD",1758551014989,0.341,113380.0,113370.0,0.29647097]
["bitfinex","BTCUSD",1758551015200,0.341,113380.0,113370.0,0.57934354]
["bitfinex","BTCUSD",1758551016614,0.341,113380.0,113370.0,0.29386097]
["bitfinex","BTCUSD",1758551016825,0.341,113380.0,113370.0,0.57934354]
["bitfinex","BTCUSD",1758551017879,0.001,113380.0,113370.0,0.58195354]
["bitfinex","BTCUSD",1758551018715,0.001,113380.0,113370.0,0.86631354]
["bitfinex","BTCUSD",1758551020080,0.001,113380.0,113370.0,0.86635354]
["bitfinex","BTCUSD",1758551020924,0.001,113380.0,113370.0,0.87525442]
["bitfinex","BTCUSD",1758551021377,0.001,113380.0,113370.0,0.86593354]
["bitfinex","BTCUSD",1758551023432,0.001,113380.0,113370.0,0.87481403]
["bitfinex","BTCUSD",1758551023662,0.001,113380.0,113370.0,0.58933146]
["bitfinex","BTCUSD",1758551023882,0.001,113380.0,113370.0,0.87437403]
["bitfinex","BTCUSD",1758551024103,0.001,113380.0,113370.0,0.58005097]
["bitfinex","BTCUSD",1758551024289,0.001,113380.0,113370.0,0.86553354]
["bitfinex","BTCUSD",1758551024976,0.001,113380.0,113370.0,0.57786097]
["bitfinex","BTCUSD",1758551025211,0.001,113380.0,113370.0,0.86334354]
["bitfinex","BTCUSD",1758551025458,0.17739795,113380.0,113370.0,0.57934354]
["bitfinex","BTCUSD",1758551025675,0.17739795,113380.0,113370.0,0.86334354]
["bitfinex","BTCUSD",1758551025848,0.02711,113380.0,113370.0,0.86334354]
["bitfinex","BTCUSD",1758551026057,0.02496,113380.0,113370.0,0.86334354]
["bitfinex","BTCUSD",1758551026274,0.001,113380.0,113370.0,0.86334354]
["bitfinex","BTCUSD",1758551026649,0.00315,113380.0,113370.0,0.57934354]
["bitfinex","BTCUSD",1758551026988,0.001,113380.0,113370.0,0.86334354]
["bitfinex","BTCUSD",1758551027205,0.02496,113380.0,113370.0,0.86334354]
["bitfinex","BTCUSD",1758551027412,0.001,113380.0,113370.0,0.86334354]
["bitfinex","BTCUSD",1758551028079,0.001,113380.0,113370.0,0.86338354]
["bitfinex","BTCUSD",1758551028245,0.00315,113380.0,113370.0,0.86338354]
["bitfinex","BTCUSD",1758551028826,0.02711,113380.0,113370.0,0.86338354]
["bitfinex","BTCUSD",1758551029064,0.02711,113380.0,113370.0,0.57790097]
["bitfinex","BTCUSD",1758551029295,0.20656795,113380.0,113370.0,0.28396]
["bitfinex","BTCUSD",1758551029508,0.17641351,113370.0,113360.0,0.17656951]
["bitfinex","BTCUSD",1758551029710,0.20558351,113370.0,113360.0,0.54579918]
["bitfinex","BTCUSD",1758551030075,0.20558351,113370.0,113360.0,0.11556201]
["bitfinex","BTCUSD",1758551030452,0.20558351,113370.0,113360.0,0.57591108]
["bitfinex","BTCUSD",1758551030779,0.20558351,113370.0,113360.0,0.57991108]
["bitfinex","BTCUSD",1758551031145,0.20558351,113370.0,113360.0,0.11956201]
["bitfinex","BTCUSD",1758551031356,0.20558351,113370.0,113360.0,0.40344201]
["bitfinex","BTCUSD",1758551031565,0.20558351,113370.0,113360.0,0.29599108]
["bitfinex","BTCUSD",1758551032881,0.20558351,113370.0,113360.0,0.11956201]
["bitfinex","BTCUSD",1758551034607,0.54558351,113370.0,113360.0,0.00414044]
["bitfinex","BTCUSD",1758551034861,0.57211046,113370.0,113360.0,0.00414044]
["bitfinex","BTCUSD",1758551036087,0.85599046,113370.0,113360.0,0.00414044]
["bitfinex","BTCUSD",1758551036460,0.85599046,113370.0,113360.0,0.00314044]
["bitfinex","BTCUSD",1758551036671,0.85599046,113370.0,113360.0,0.00014044]
["bitfinex","BTCUSD",1758551036876,0.00896723,113400.0,113380.0,0.17539795]
["bitfinex","BTCUSD",1758551037139,0.00881367,113460.0,113410.0,0.03896946]
["bitfinex","BTCUSD",1758551037140,0.05997347,113440.0,113410.0,0.03896946]
["bitfinex","BTCUSD",1758551037363,0.02651347,113440.0,113420.0,0.28234795]
["bitfinex","BTCUSD",1758551037577,0.2614,113440.0,113430.0,0.1960922]
["bitfinex","BTCUSD",1758551037789,0.02699,113440.0,113430.0,0.26372986]
["bitfinex","BTCUSD",1758551038043,0.32258,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758551038348,0.12699,113450.0,113440.0,0.17844465]
["bitfinex","BTCUSD",1758551038577,0.3844,113450.0,113440.0,0.18169509]
["bitfinex","BTCUSD",1758551038789,0.38645,113450.0,113440.0,0.17858509]
["bitfinex","BTCUSD",1758551039013,0.41139,113450.0,113440.0,0.24579814]
["bitfinex","BTCUSD",1758551039223,0.42024977,113450.0,113440.0,0.24579814]
["bitfinex","BTCUSD",1758551039712,0.41139,113450.0,113440.0,0.24579814]
["bitfinex","BTCUSD",1758551040120,0.41139,113450.0,113440.0,0.24879814]
["bitfinex","BTCUSD",1758551040329,0.1,113450.0,113440.0,0.36421971]
["bitfinex","BTCUSD",1758551040572,0.1,113450.0,113440.0,0.36732971]
["bitfinex","BTCUSD",1758551040802,0.38424,113450.0,113440.0,0.73900541]
["bitfinex","BTCUSD",1758551041215,0.38424,113450.0,113440.0,0.36874971]
["bitfinex","BTCUSD",1758551041867,0.38424,113450.0,113440.0,0.36832971]
["bitfinex","BTCUSD",1758551042330,0.1,113450.0,113440.0,0.36832971]
["bitfinex","BTCUSD",1758551042514,0.1,113450.0,113440.0,0.74000541]
["bitfinex","BTCUSD",1758551042728,0.1,113450.0,113440.0,0.88860479]
["bitfinex","BTCUSD",1758551043805,0.1,113450.0,113440.0,0.88460479]
["bitfinex","BTCUSD",1758551044257,0.1,113450.0,113440.0,0.89860479]
["bitfinex","BTCUSD",1758551044471,0.1,113450.0,113440.0,0.37874971]
["bitfinex","BTCUSD",1758551045141,0.10205,113450.0,113440.0,0.37832971]
["bitfinex","BTCUSD",1758551045357,0.12699,113450.0,113440.0,0.37521971]
["bitfinex","BTCUSD",1758551046023,0.41191,113450.0,113440.0,0.37521971]
["bitfinex","BTCUSD",1758551047478,0.41191,113450.0,113440.0,0.34506781]
["bitfinex","BTCUSD",1758551047802,0.41487,113450.0,113440.0,0.34292781]
["bitfinex","BTCUSD",1758551048003,0.59115911,113450.0,113440.0,0.34292781]
["bitfinex","BTCUSD",1758551048217,0.41487,113450.0,113440.0,0.34292781]
["bitfinex","BTCUSD",1758551048418,0.41191,113450.0,113440.0,0.34292781]
["bitfinex","BTCUSD",1758551048985,0.41191,113450.0,113440.0,0.34506781]
["bitfinex","BTCUSD",1758551049202,0.58819911,113450.0,113440.0,0.34506781]
["bitfinex","BTCUSD",1758551049429,0.41191,113450.0,113440.0,0.34506781]
["bitfinex","BTCUSD",1758551050746,0.58819911,113450.0,113440.0,0.16662316]
["bitfinex","BTCUSD",1758551050972,0.1,113450.0,113440.0,0.34506781]
["bitfinex","BTCUSD",1758551051164,0.38468,113450.0,113440.0,0.86803289]
["bitfinex","BTCUSD",1758551051578,0.38468,113450.0,113440.0,0.34417781]
["bitfinex","BTCUSD",1758551052004,0.3846,113450.0,113440.0,0.33417781]
["bitfinex","BTCUSD",1758551052149,0.1,113450.0,113440.0,0.33917781]
["bitfinex","BTCUSD",1758551052404,0.3846,113450.0,113440.0,0.33917781]
["bitfinex","BTCUSD",1758551052847,0.1,113450.0,113440.0,0.33917781]
["bitfinex","BTCUSD",1758551053071,0.38456,113450.0,113440.0,0.89160479]
["bitfinex","BTCUSD",1758551053952,0.38456,113450.0,113440.0,0.37174971]
["bitfinex","BTCUSD",1758551054151,0.38456,113450.0,113440.0,0.89160479]
["bitfinex","BTCUSD",1758551054304,0.38456,113450.0,113440.0,0.89118479]
["bitfinex","BTCUSD",1758551054525,0.1,113450.0,113440.0,0.89118479]
["bitfinex","BTCUSD",1758551055851,0.1,113450.0,113440.0,0.37132971]
["bitfinex","BTCUSD",1758551056065,0.1,113450.0,113440.0,1.17612479]
["bitfinex","BTCUSD",1758551056267,0.1,113450.0,113440.0,0.65626971]
["bitfinex","BTCUSD",1758551056479,0.1,113450.0,113440.0,1.17612479]
["bitfinex","BTCUSD",1758551057100,0.1,113450.0,113440.0,1.17570479]
["bitfinex","BTCUSD",1758551058185,0.1,113450.0,113440.0,1.17612479]
["bitfinex","BTCUSD",1758551060095,0.1,113450.0,113440.0,1.44582479]
["bitfinex","BTCUSD",1758551060689,0.1,113450.0,113440.0,1.30554042]
["bitfinex","BTCUSD",1758551063587,0.1,113450.0,113440.0,1.30596042]
["bitfinex","BTCUSD",1758551064202,0.10615188,113450.0,113440.0,1.30596042]
["bitfinex","BTCUSD",1758551064561,0.10615188,113450.0,113440.0,1.30554042]
["bitfinex","BTCUSD",1758551067281,0.10615188,113450.0,113440.0,1.02102042]
["bitfinex","BTCUSD",1758551067476,0.13076188,113450.0,113440.0,1.30219042]
["bitfinex","BTCUSD",1758551068554,0.31031648,113450.0,113440.0,1.01577042]
["bitfinex","BTCUSD",1758551068751,0.13402737,113450.0,113440.0,1.01577042]
["bitfinex","BTCUSD",1758551069550,0.13402737,113450.0,113440.0,0.63577971]
["bitfinex","BTCUSD",1758551069708,0.31031648,113450.0,113440.0,1.01577042]
["bitfinex","BTCUSD",1758551069923,0.10619737,113450.0,113440.0,1.02082042]
["bitfinex","BTCUSD",1758551070541,0.10619737,113450.0,113440.0,1.40081113]
["bitfinex","BTCUSD",1758551070745,0.10619737,113450.0,113440.0,0.64124971]
["bitfinex","BTCUSD",1758551070943,0.10619737,113450.0,113440.0,1.02124042]
["bitfinex","BTCUSD",1758551071402,0.10619737,113450.0,113440.0,1.02082042]
["bitfinex","BTCUSD",1758551071822,0.10619737,113450.0,113440.0,0.64082971]
["bitfinex","BTCUSD",1758551072027,0.10619737,113450.0,113440.0,1.02082042]
["bitfinex","BTCUSD",1758551072238,0.10619737,113450.0,113440.0,0.64082971]
["bitfinex","BTCUSD",1758551072467,0.10619737,113450.0,113440.0,1.02082042]
["bitfinex","BTCUSD",1758551074241,0.12876745,113450.0,113440.0,1.02082042]
["bitfinex","BTCUSD",1758551074588,0.10619745,113450.0,113440.0,1.02082042]
["bitfinex","BTCUSD",1758551076060,0.10619745,113450.0,113440.0,1.02124042]
["bitfinex","BTCUSD",1758551076405,0.10619745,113450.0,113440.0,1.02082042]
["bitfinex","BTCUSD",1758551077074,0.10619745,113450.0,113440.0,0.64082971]
["bitfinex","BTCUSD",1758551077284,0.13080745,113450.0,113440.0,0.63783971]
["bitfinex","BTCUSD",1758551077495,0.31031656,113450.0,113440.0,0.45947506]
["bitfinex","BTCUSD",1758551077617,0.31031656,113450.0,113440.0,0.92045971]
["bitfinex","BTCUSD",1758551077844,0.31031656,113450.0,113440.0,0.65075971]
["bitfinex","BTCUSD",1758551078052,0.31031656,113450.0,113440.0,0.18977506]
["bitfinex","BTCUSD",1758551078269,0.31031656,113450.0,113440.0,0.33592781]
["bitfinex","BTCUSD",1758551078676,0.31031656,113450.0,113440.0,0.15962316]
["bitfinex","BTCUSD",1758551079327,0.31031759,113450.0,113440.0,0.15962316]
["bitfinex","BTCUSD",1758551079576,0.59495759,113450.0,113440.0,0.15962316]
["bitfinex","BTCUSD",1758551081458,0.93495759,113450.0,113440.0,0.00714044]
["bitfinex","BTCUSD",1758551081665,0.93515759,113450.0,113440.0,0.00714044]
["bitfinex","BTCUSD",1758551081879,1.03043818,113450.0,113440.0,0.00714044]
["bitfinex","BTCUSD",1758551082306,0.65031818,113450.0,113440.0,0.00514044]
["bitfinex","BTCUSD",1758551082520,1.03043818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551082772,1.03043818,113450.0,113440.0,0.00114044]
["bitfinex","BTCUSD",1758551082966,1.03243818,113450.0,113440.0,0.00114044]
["bitfinex","BTCUSD",1758551083196,1.03243818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551083645,0.65231818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551083882,1.03247818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551084101,0.93723818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551084288,0.73758785,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551084667,1.11786785,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551084885,1.02254785,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551085103,1.02250785,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551085243,1.11782785,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551085852,0.73758785,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551086077,1.11774785,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551086540,1.03263818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551086994,0.65231818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551087417,1.03255818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551087642,0.65231818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551087886,1.03255818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551089399,0.93727818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551089601,1.03259818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551090952,0.65231818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551091180,1.03251818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551091551,1.03239818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551091965,0.65231818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551092163,1.03231818,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551094539,1.11758785,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551094966,1.49796639,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551096710,1.11796639,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551096931,1.49792639,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551097150,1.49172732,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551098010,1.11176732,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551098293,1.40645765,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551098522,1.40637765,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551098889,1.00392765,113450.0,113440.0,0.00221044]
["bitfinex","BTCUSD",1758551099113,1.37898765,113450.0,113440.0,0.00536044]
["bitfinex","BTCUSD",1758551099312,0.99866765,113450.0,113440.0,0.00536044]
["bitfinex","BTCUSD",1758551099540,0.56328911,113450.0,113440.0,0.0229909]
["bitfinex","BTCUSD",1758551099749,0.94366765,113450.0,113440.0,0.0229909]
["bitfinex","BTCUSD",1758551099975,1.28366765,113450.0,113440.0,0.00536044]
["bitfinex","BTCUSD",1758551100344,1.30879765,113450.0,113440.0,0.00221044]
["bitfinex","BTCUSD",1758551100797,1.31180765,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551102213,1.30879765,113450.0,113440.0,0.00221044]
["bitfinex","BTCUSD",1758551102932,1.30879765,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551103140,1.69218619,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551103352,1.31180765,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551104645,1.50197921,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551105100,1.50816424,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551105299,1.59343391,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551110009,1.59344213,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551110207,1.02289203,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551110433,1.59344213,113450.0,113440.0,0.00014044]
["bitfinex","BTCUSD",1758551111479,0.51633574,113420.0,113410.0,0.00315]
["bitfinex","BTCUSD",1758551111728,0.17635129,113410.0,113400.0,0.07168631]
["bitfinex","BTCUSD",1758551111978,0.46162634,113410.0,113400.0,0.15667647]
["bitfinex","BTCUSD",1758551112215,0.46162634,113410.0,113400.0,0.08856016]
["bitfinex","BTCUSD",1758551112423,0.80162634,113410.0,113400.0,0.09063016]
["bitfinex","BTCUSD",1758551112647,0.80162634,113410.0,113400.0,0.00536049]
["bitfinex","BTCUSD",1758551112853,1.11203139,113410.0,113400.0,0.00221049]
["bitfinex","BTCUSD",1758551113030,0.82675634,113410.0,113400.0,0.00221049]
["bitfinex","BTCUSD",1758551113266,1.11203139,113410.0,113400.0,0.00536049]
["bitfinex","BTCUSD",1758551113459,0.83350635,113410.0,113400.0,0.00536049]
["bitfinex","BTCUSD",1758551113729,0.81037635,113410.0,113400.0,0.00536049]
["bitfinex","BTCUSD",1758551113950,1.19173635,113410.0,113400.0,0.00536049]
["bitfinex","BTCUSD",1758551114159,1.18302634,113410.0,113400.0,0.00836049]
["bitfinex","BTCUSD",1758551114412,1.18302634,113410.0,113400.0,0.00536049]
["bitfinex","BTCUSD",1758551114795,1.18302634,113410.0,113400.0,0.00836049]
["bitfinex","BTCUSD",1758551114998,1.18330634,113410.0,113400.0,0.00836049]
["bitfinex","BTCUSD",1758551115214,1.18330634,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551116061,0.82814534,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551116529,0.54287029,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551116715,1.20970534,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551117879,1.23340534,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551118099,1.23959441,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551118352,1.24165441,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551118830,0.94813029,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551119161,0.85184534,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551119381,1.20982534,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551119570,0.82814534,113410.0,113400.0,0.02699717]
["bitfinex","BTCUSD",1758551119741,0.80162634,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551119959,1.18342634,113410.0,113400.0,0.00978049]
["bitfinex","BTCUSD",1758551120161,1.18342634,113410.0,113400.0,0.02699717]
["bitfinex","BTCUSD",1758551120400,0.80162634,113410.0,113400.0,0.02699717]
["bitfinex","BTCUSD",1758551120525,1.18342634,113410.0,113400.0,0.02699717]
["bitfinex","BTCUSD",1758551121119,0.80162634,113410.0,113400.0,0.02699717]
["bitfinex","BTCUSD",1758551121330,1.18338634,113410.0,113400.0,0.02699717]
["bitfinex","BTCUSD",1758551121754,1.18338634,113410.0,113400.0,0.00936049]
["bitfinex","BTCUSD",1758551121937,1.18338634,113410.0,113400.0,0.02699717]
["bitfinex","BTCUSD",1758551122206,1.20914634,113410.0,113400.0,0.00621049]
["bitfinex","BTCUSD",1758551125540,1.21230634,113410.0,113400.0,0.00414049]
["bitfinex","BTCUSD",1758551125680,1.49758139,113410.0,113400.0,0.00414049]
["bitfinex","BTCUSD",1758551126377,0.92703129,113410.0,113400.0,0.00414049]
["bitfinex","BTCUSD",1758551126521,1.21230634,113410.0,113400.0,0.00414049]
["bitfinex","BTCUSD",1758551127190,1.49758139,113410.0,113400.0,0.00414049]
["bitfinex","BTCUSD",1758551127397,1.78904196,113410.0,113400.0,0.00414049]
["bitfinex","BTCUSD",1758551127601,1.53028717,113410.0,113400.0,0.00414049]
["bitfinex","BTCUSD",1758551128157,1.53028717,113410.0,113400.0,0.00314049]
["bitfinex","BTCUSD",1758551128574,0.95973707,113410.0,113400.0,0.00314049]
["bitfinex","BTCUSD",1758551128827,1.14852717,113410.0,113400.0,0.00014049]
["bitfinex","BTCUSD",1758551129026,0.95961707,113410.0,113400.0,0.00014049]
["bitfinex","BTCUSD",1758551129229,1.53116717,113410.0,113400.0,0.00014049]
["bitfinex","BTCUSD",1758551130039,1.9709568,113410.0,113400.0,0.00014049]
["bitfinex","BTCUSD",1758551130245,3.4873198,113410.0,113400.0,0.00014049]
["bitfinex","BTCUSD",1758551130823,3.2564658,113410.0,113400.0,0.00014049]
["bitfinex","BTCUSD",1758551132056,3.26471251,113410.0,113400.0,0.00014049]
["bitfinex","BTCUSD",1758551132252,3.26471251,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551132648,4.17053766,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551132854,4.23702972,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551133260,3.85838972,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551133471,4.62330972,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551133712,4.65346162,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551133902,4.65246162,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551134333,4.72710962,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551134607,4.71710962,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551134821,4.73210962,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551135242,4.73210215,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551136281,4.73218215,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551137233,4.7321726,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1758551137444,0.51642907,113360.0,113350.0,0.07485631]
["bitfinex","BTCUSD",1758551137676,1.47667514,113360.0,113350.0,0.07499691]
["bitfinex","BTCUSD",1758551137876,1.19140009,113360.0,113350.0,0.07714691]
["bitfinex","BTCUSD",1758551138086,1.50320479,113360.0,113350.0,0.07714691]
["bitfinex","BTCUSD",1758551138316,1.78847984,113360.0,113350.0,0.0054606]
["bitfinex","BTCUSD",1758551138729,1.81116984,113360.0,113350.0,0.0054606]
["bitfinex","BTCUSD",1758551138937,1.81116984,113360.0,113350.0,0.0224606]
["bitfinex","BTCUSD",1758551139134,0.95534469,113360.0,113350.0,0.0224606]
["bitfinex","BTCUSD",1758551139347,1.40988479,113360.0,113350.0,0.0224606]
["bitfinex","BTCUSD",1758551139554,1.50524479,113360.0,113350.0,0.0194606]
["bitfinex","BTCUSD",1758551139761,1.50524479,113360.0,113350.0,0.0214606]
["bitfinex","BTCUSD",1758551140269,1.50524479,113360.0,113350.0,0.0074606]
["bitfinex","BTCUSD",1758551140477,1.11968479,113360.0,113350.0,0.0194606]
["bitfinex","BTCUSD",1758551140691,1.50540479,113360.0,113350.0,0.0194606]
["bitfinex","BTCUSD",1758551141385,1.11968479,113360.0,113350.0,0.0194606]
["bitfinex","BTCUSD",1758551141572,0.19910351,113370.0,113350.0,0.0194606]
["bitfinex","BTCUSD",1758551141573,0.28217245,113420.0,113390.0,0.0301519]
["bitfinex","BTCUSD",1758551141787,0.68932419,113420.0,113410.0,0.00144]
["bitfinex","BTCUSD",1758551141956,0.59396419,113420.0,113410.0,0.00144]
["bitfinex","BTCUSD",1758551142166,1.26527924,113420.0,113410.0,0.00144]
["bitfinex","BTCUSD",1758551142397,1.26742924,113420.0,113410.0,0.00144]
["bitfinex","BTCUSD",1758551142614,1.23876255,113420.0,113410.0,0.00144]
["bitfinex","BTCUSD",1758551142789,1.23976255,113420.0,113410.0,0.0015806]
["bitfinex","BTCUSD",1758551143397,1.23876255,113420.0,113410.0,0.0015806]
["bitfinex","BTCUSD",1758551143607,1.24276255,113420.0,113410.0,0.0035806]
["bitfinex","BTCUSD",1758551143770,0.66821245,113420.0,113410.0,0.0035806]
["bitfinex","BTCUSD",1758551144045,1.58091255,113420.0,113410.0,0.0035806]
["bitfinex","BTCUSD",1758551144245,1.57876255,113420.0,113410.0,0.0065806]
["bitfinex","BTCUSD",1758551144641,1.00821245,113420.0,113410.0,0.0065806]
["bitfinex","BTCUSD",1758551144989,1.40780867,113420.0,113410.0,0.0051406]
["bitfinex","BTCUSD",1758551145410,1.40780867,113420.0,113410.0,0.0065806]
["bitfinex","BTCUSD",1758551145638,1.03305245,113420.0,113410.0,0.0065806]
["bitfinex","BTCUSD",1758551145854,1.40780867,113420.0,113410.0,0.0051406]
["bitfinex","BTCUSD",1758551150842,1.03625245,113420.0,113410.0,0.0051406]
["bitfinex","BTCUSD",1758551151032,1.43432683,113420.0,113410.0,0.0051406]
["bitfinex","BTCUSD",1758551153635,1.4404975,113420.0,113410.0,0.0051406]
["bitfinex","BTCUSD",1758551156017,1.44049834,113420.0,113410.0,0.0051406]
["bitfinex","BTCUSD",1758551156984,1.44049834,113420.0,113410.0,0.0021406]
["bitfinex","BTCUSD",1758551157183,1.44049834,113420.0,113410.0,0.0001406]
["bitfinex","BTCUSD",1758551157439,1.44149834,113420.0,113410.0,0.0001406]
["bitfinex","BTCUSD",1758551157650,1.44249834,113420.0,113410.0,0.0001406]
["bitfinex","BTCUSD",1758551158056,1.52776801,113420.0,113410.0,0.0001406]
["bitfinex","BTCUSD",1758551158639,1.52776897,113420.0,113410.0,0.0001406]
["bitfinex","BTCUSD",1758551161303,3.10475197,113420.0,113410.0,0.0001406]
["bitfinex","BTCUSD",1758551161560,3.16096764,113420.0,113410.0,0.0001406]
["bitfinex","BTCUSD",1758551161768,3.15479517,113420.0,113410.0,0.0001406]
["bitfinex","BTCUSD",1758551162473,0.88795417,113380.0,113370.0,0.07126631]
["bitfinex","BTCUSD",1758551162700,1.27395417,113380.0,113370.0,0.07140734]
["bitfinex","BTCUSD",1758551162942,1.27395417,113380.0,113370.0,0.13806166]
["bitfinex","BTCUSD",1758551163158,1.32525034,113380.0,113370.0,0.13806166]
["bitfinex","BTCUSD",1758551163371,1.32521034,113380.0,113370.0,0.06679535]
["bitfinex","BTCUSD",1758551164030,1.32824034,113380.0,113370.0,0.00614103]
["bitfinex","BTCUSD",1758551164494,1.32824034,113380.0,113370.0,0.00014103]
["bitfinex","BTCUSD",1758551164718,1.32824034,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551164943,1.33441386,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551165165,0.94845386,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551165384,1.33417386,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551165605,0.96261764,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551165825,1.33417386,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551166671,0.95769668,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551166877,1.34341668,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551167293,0.57689764,113380.0,113370.0,0.00558103]
["bitfinex","BTCUSD",1758551167507,0.54909764,113380.0,113370.0,0.00558103]
["bitfinex","BTCUSD",1758551167720,0.92372316,113380.0,113370.0,0.00690103]
["bitfinex","BTCUSD",1758551168117,1.30924316,113380.0,113370.0,0.00690103]
["bitfinex","BTCUSD",1758551168326,1.30924316,113380.0,113370.0,0.00558103]
["bitfinex","BTCUSD",1758551168956,1.33704316,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551169194,1.33401316,113380.0,113370.0,0.00558103]
["bitfinex","BTCUSD",1758551169404,1.34321999,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551169780,1.34365999,113380.0,113370.0,0.00414103]
["bitfinex","BTCUSD",1758551170998,0.3713843,113380.0,113370.0,0.75038146]
["bitfinex","BTCUSD",1758551171211,0.18513647,113430.0,113400.0,0.20651874]
["bitfinex","BTCUSD",1758551171420,0.28052292,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1758551171648,0.18248252,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1758551171862,0.17630465,113440.0,113430.0,0.24381061]
["bitfinex","BTCUSD",1758551172070,0.57118042,113440.0,113430.0,0.24381061]
["bitfinex","BTCUSD",1758551172600,0.18530042,113440.0,113430.0,0.24395164]
["bitfinex","BTCUSD",1758551172801,0.29036,113440.0,113430.0,0.24395164]
["bitfinex","BTCUSD",1758551173208,0.28513058,113450.0,113430.0,0.24395164]
["bitfinex","BTCUSD",1758551173412,0.46666465,113440.0,113430.0,0.24395164]
["bitfinex","BTCUSD",1758551173572,0.29036,113440.0,113430.0,0.07163145]
["bitfinex","BTCUSD",1758551173778,0.46666465,113440.0,113430.0,0.07163145]
["bitfinex","BTCUSD",1758551174000,0.46666465,113440.0,113430.0,0.24795164]
["bitfinex","BTCUSD",1758551174247,0.46666465,113440.0,113430.0,0.07163145]
["bitfinex","BTCUSD",1758551174439,0.46666465,113440.0,113430.0,0.07263145]
["bitfinex","BTCUSD",1758551174803,0.46666465,113440.0,113430.0,0.07163145]
["bitfinex","BTCUSD",1758551175255,0.98892766,113440.0,113430.0,0.07363145]
["bitfinex","BTCUSD",1758551175464,0.49674465,113440.0,113430.0,0.07363145]
["bitfinex","BTCUSD",1758551176254,0.50572322,113440.0,113430.0,0.07363145]
["bitfinex","BTCUSD",1758551176638,0.47564322,113440.0,113430.0,0.07363145]
["bitfinex","BTCUSD",1758551176848,0.47772322,113440.0,113430.0,0.07363145]
["bitfinex","BTCUSD",1758551177295,0.84572322,113440.0,113430.0,0.07363145]
["bitfinex","BTCUSD",1758551177504,1.36590623,113440.0,113430.0,0.00914103]
["bitfinex","BTCUSD",1758551178105,1.36590623,113440.0,113430.0,0.00714103]
["bitfinex","BTCUSD",1758551178529,1.36590623,113440.0,113430.0,0.00914103]
["bitfinex","BTCUSD",1758551178871,1.36590623,113440.0,113430.0,0.00214103]
["bitfinex","BTCUSD",1758551179071,1.36518623,113440.0,113430.0,0.00214103]
["bitfinex","BTCUSD",1758551179287,1.46054623,113440.0,113430.0,0.00614103]
["bitfinex","BTCUSD",1758551180097,1.4667102,113440.0,113430.0,0.00614103]
["bitfinex","BTCUSD",1758551180416,1.63724954,113440.0,113430.0,0.00614103]
["bitfinex","BTCUSD",1758551180824,1.55197987,113440.0,113430.0,0.00614103]
["bitfinex","BTCUSD",1758551181320,1.55197987,113440.0,113430.0,0.00414103]
["bitfinex","BTCUSD",1758551182129,1.55197987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551182310,1.55497987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551182526,1.16997987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551182751,1.55277987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551183176,1.55677987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551183415,1.03659686,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551183631,1.55677987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551183848,1.17097987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551184067,1.55765987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551184729,1.55665987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551184943,1.03647686,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551185153,1.55365987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551185928,1.45913987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551186131,1.55449987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551186553,1.55349987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551190330,1.16697987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551190533,1.55305987,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551191131,1.55305886,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551191690,1.03287585,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551191902,1.21305886,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551192309,1.55305886,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551195040,1.55306267,113440.0,113430.0,0.00014103]
["bitfinex","BTCUSD",1758551195540,1.75287334,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551195730,1.66760367,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551195941,1.14710066,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551196071,1.16698267,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551196271,1.55274867,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551196473,1.55266867,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551196679,1.55666867,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551197151,1.16998867,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551197355,1.55566867,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551197569,1.64193834,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551197778,2.62727567,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551198201,1.96612467,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551198811,1.50106067,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551199016,1.40349567,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551199220,1.55650867,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551200101,1.46114867,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551200251,1.17098867,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551200457,1.55638867,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551201466,2.37291967,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551201844,1.98751967,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551202040,2.37287967,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551202689,1.42806267,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551202898,1.81312106,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551203300,1.71776106,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551203514,1.81312106,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551203921,1.78577606,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551204346,1.79527662,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551204809,1.78577606,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551205965,1.17100706,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551206188,1.55588706,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551206404,1.66733206,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551207098,1.55588706,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551207317,1.17100706,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551207536,1.55576706,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551207733,1.70835306,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551209186,1.55576706,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551209613,1.17100706,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551209817,1.55576706,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551210418,0.62283337,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551210803,1.10018671,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551210988,1.44018671,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551211903,1.55446638,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551214657,1.41468789,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551215643,1.41468708,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551215970,1.7950916,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551220214,3.24259643,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551220418,3.3278661,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551220632,3.3778661,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551220871,3.39439938,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551221083,3.17329538,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551224011,3.22329538,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551224214,3.25344728,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551224634,2.86892728,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551224865,3.63348728,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551225073,3.63348066,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551225487,2.10811162,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551225657,2.83409109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551225870,2.06937109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551226088,2.83413109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551227028,2.69322509,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551227229,1.59344305,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551227430,1.22534209,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551227631,1.0466616,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551227835,2.1756616,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551228659,2.27101188,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551229038,2.27100712,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551229212,2.35627679,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551229798,1.59127679,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551230007,1.88964712,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551230431,1.79428712,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551230593,1.50600712,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551230803,1.88960712,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551231793,1.50600712,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551231981,1.88956712,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551232195,1.48200712,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551232440,1.57492068,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551232647,1.56872577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551233063,1.18532577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551233196,1.56864577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551234517,1.85611221,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551235749,0.61455289,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551235968,1.47296577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551236195,0.84532577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551236387,1.22824577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551237092,1.56824577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551237285,1.56524577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551237815,1.56424577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551238401,0.61055289,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551238607,1.56404577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551240662,1.56607577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551241718,1.58863577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551241914,1.56607577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551242169,1.56404577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551242622,1.56396577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551244257,1.56599577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551245721,1.58855577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551245920,1.59162577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551250847,1.59050577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551251183,1.20898577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551251395,1.59042577,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551251638,0.52528322,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551251862,1.09682966,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551252077,1.3822161,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551252293,1.3841661,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551252715,1.3822161,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551253593,1.3872661,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551253827,1.4108261,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551254881,0.81144322,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551255079,1.4773761,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551256754,0.90660322,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551256979,1.4773761,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551258249,1.0960561,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551258449,1.4772161,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551258655,0.90644322,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551258851,1.4772161,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551259229,1.4791661,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551259955,1.5058261,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551260713,0.93505322,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551260961,1.5058261,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551261190,1.5059061,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551261417,0.93513322,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551261640,1.5059061,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551262297,0.55079322,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551262541,1.4772561,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551262774,1.4792061,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551263441,0.51630465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551263662,0.80214465,113440.0,113430.0,0.08526968]
["bitfinex","BTCUSD",1758551263890,1.08948109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551264103,1.09258109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551264369,0.80214465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551264585,1.08753109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551264794,0.80214465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551265002,1.09647158,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551266319,0.80214465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551266517,1.08753109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551266739,0.17630465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551266964,0.74761109,113440.0,113430.0,0.19395221]
["bitfinex","BTCUSD",1758551267173,0.74761109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551269103,0.74956109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551269319,0.49083465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551269467,1.06160753,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551270097,0.49083465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551270296,1.06160753,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551270554,0.49083465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551270753,0.77312109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551270931,0.77300109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551273739,0.77610109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551274155,0.46405465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551274370,0.46210465,113440.0,113430.0,0.1763202]
["bitfinex","BTCUSD",1758551274621,0.46210465,113440.0,113430.0,0.01763202]
["bitfinex","BTCUSD",1758551274839,0.74749109,113440.0,113430.0,0.01763202]
["bitfinex","BTCUSD",1758551275055,0.74944109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551275258,0.75254109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551275399,0.77610109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551277899,0.49071465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551278131,0.77610109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551280042,1.06148753,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551280445,1.40148753,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551281611,0.83071465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551281838,1.40148753,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551282709,1.11568753,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551283131,1.40148753,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551284921,1.77214364,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551285549,1.4867572,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551287634,1.11568753,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551287846,1.49680753,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551288083,1.09254109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551288304,0.80674109,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551288534,1.11568753,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551288752,1.18435184,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551288981,1.18240184,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551289220,0.80210465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551289884,0.51630465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551290289,0.51630465,113440.0,113430.0,0.26158987]
["bitfinex","BTCUSD",1758551290429,0.80210465,113440.0,113430.0,0.26158987]
["bitfinex","BTCUSD",1758551290847,1.18240184,113440.0,113430.0,0.08526968]
["bitfinex","BTCUSD",1758551291049,1.18240184,113440.0,113430.0,0.26158987]
["bitfinex","BTCUSD",1758551291262,0.89660184,113440.0,113430.0,0.26158987]
["bitfinex","BTCUSD",1758551291461,0.46210465,113440.0,113430.0,0.26158987]
["bitfinex","BTCUSD",1758551292302,0.31735864,113450.0,113430.0,0.26158987]
["bitfinex","BTCUSD",1758551292760,0.46210465,113440.0,113430.0,0.26158987]
["bitfinex","BTCUSD",1758551293326,0.28576,113440.0,113430.0,0.26158987]
["bitfinex","BTCUSD",1758551293672,0.46206465,113440.0,113430.0,0.26158987]
["bitfinex","BTCUSD",1758551294314,0.46206465,113440.0,113430.0,0.08526968]
["bitfinex","BTCUSD",1758551295372,0.46206465,113440.0,113430.0,0.26158987]
["bitfinex","BTCUSD",1758551296671,0.63379864,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758551296886,0.57074419,113450.0,113440.0,0.26157432]
["bitfinex","BTCUSD",1758551297098,0.95314138,113450.0,113440.0,0.08526967]
["bitfinex","BTCUSD",1758551297319,0.97991138,113450.0,113440.0,0.08526967]
["bitfinex","BTCUSD",1758551297532,0.17630465,113440.0,113430.0,0.03015191]
["bitfinex","BTCUSD",1758551297760,0.17630465,113440.0,113430.0,0.29174177]
["bitfinex","BTCUSD",1758551298007,0.97991138,113450.0,113430.0,0.29174177]
["bitfinex","BTCUSD",1758551298008,0.59851419,113450.0,113430.0,0.29174177]
["bitfinex","BTCUSD",1758551298239,0.58984613,113450.0,113440.0,0.01763046]
["bitfinex","BTCUSD",1758551298448,0.97124332,113450.0,113440.0,0.01763046]
["bitfinex","BTCUSD",1758551299461,0.59394613,113450.0,113440.0,0.01763046]
["bitfinex","BTCUSD",1758551299689,0.30818613,113450.0,113440.0,0.01763046]
["bitfinex","BTCUSD",1758551299891,0.59394613,113450.0,113440.0,0.01763046]
["bitfinex","BTCUSD",1758551300194,0.56507613,113450.0,113430.0,0.29174177]
["bitfinex","BTCUSD",1758551300505,0.56607613,113450.0,113430.0,0.29174177]
["bitfinex","BTCUSD",1758551300706,0.17630465,113440.0,113430.0,0.29174177]
["bitfinex","BTCUSD",1758551300910,0.28028946,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758551301116,0.59098946,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1758551301291,0.104,113450.0,113440.0,0.26157432]
["bitfinex","BTCUSD",1758551301662,0.38976,113450.0,113440.0,0.26157432]
["bitfinex","BTCUSD",1758551301900,0.38876,113450.0,113440.0,0.2702422]
["bitfinex","BTCUSD",1758551302119,0.38876,113450.0,113440.0,0.29172622]
["bitfinex","BTCUSD",1758551302120,0.104,113450.0,113440.0,0.29172622]
["bitfinex","BTCUSD",1758551302771,0.101,113450.0,113440.0,0.29172622]
["bitfinex","BTCUSD",1758551303184,0.104,113450.0,113440.0,0.29172622]
["bitfinex","BTCUSD",1758551303418,0.101,113450.0,113440.0,0.29172622]
["bitfinex","BTCUSD",1758551303634,0.1,113450.0,113440.0,0.29572622]
["bitfinex","BTCUSD",1758551303809,0.1,113450.0,113440.0,0.29772622]
["bitfinex","BTCUSD",1758551305504,0.1,113450.0,113440.0,0.67802341]
["bitfinex","BTCUSD",1758551306590,0.1,113450.0,113440.0,0.74265465]
["bitfinex","BTCUSD",1758551307754,0.1,113450.0,113440.0,0.75161557]
["bitfinex","BTCUSD",1758551308866,0.1,113450.0,113440.0,0.37131838]
["bitfinex","BTCUSD",1758551309082,0.1,113450.0,113440.0,0.75161557]
["bitfinex","BTCUSD",1758551309497,0.1,113450.0,113440.0,1.03733557]
["bitfinex","BTCUSD",1758551310292,0.1,113450.0,113440.0,1.03729557]
["bitfinex","BTCUSD",1758551311948,0.1,113450.0,113440.0,0.75161557]
["bitfinex","BTCUSD",1758551312216,0.1,113450.0,113440.0,1.03729557]
["bitfinex","BTCUSD",1758551312420,0.30618911,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551312580,0.1299,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551312786,0.30618911,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551312988,0.30618911,113450.0,113440.0,0.36235746]
["bitfinex","BTCUSD",1758551313189,0.30618911,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551313392,0.1299,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551313599,0.12688,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551314088,0.30316911,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551314289,0.30316911,113450.0,113440.0,0.36235746]
["bitfinex","BTCUSD",1758551314493,0.30316911,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551314704,0.12688,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551315914,0.1,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551316135,0.1,113450.0,113440.0,1.02833465]
["bitfinex","BTCUSD",1758551320846,0.1,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551321005,0.1,113450.0,113440.0,1.02833465]
["bitfinex","BTCUSD",1758551322815,0.1,113450.0,113440.0,0.64803746]
["bitfinex","BTCUSD",1758551323017,0.1,113450.0,113440.0,0.74265465]
["bitfinex","BTCUSD",1758551323223,0.1,113450.0,113440.0,0.64799746]
["bitfinex","BTCUSD",1758551323462,0.1,113450.0,113440.0,1.02829465]
["bitfinex","BTCUSD",1758551326354,0.1,113450.0,113440.0,1.40859184]
["bitfinex","BTCUSD",1758551326574,0.1,113450.0,113440.0,0.74265465]
["bitfinex","BTCUSD",1758551326779,0.1,113450.0,113440.0,1.12353465]
["bitfinex","BTCUSD",1758551327392,0.1,113450.0,113440.0,1.11753465]
["bitfinex","BTCUSD",1758551327592,0.1,113450.0,113440.0,1.12153465]
["bitfinex","BTCUSD",1758551327853,0.1,113450.0,113440.0,1.13253465]
["bitfinex","BTCUSD",1758551330209,0.1,113450.0,113440.0,0.37135746]
["bitfinex","BTCUSD",1758551330418,0.1,113450.0,113440.0,1.13253465]
["bitfinex","BTCUSD",1758551331063,0.1,113450.0,113440.0,0.75223746]
["bitfinex","BTCUSD",1758551331277,0.1,113450.0,113440.0,0.75165465]
["bitfinex","BTCUSD",1758551331519,0.1,113450.0,113440.0,1.13253465]
["bitfinex","BTCUSD",1758551332388,0.1,113450.0,113440.0,0.37135746]
["bitfinex","BTCUSD",1758551332607,0.1,113450.0,113440.0,1.03721465]
["bitfinex","BTCUSD",1758551333285,0.10508,113450.0,113440.0,0.37135746]
["bitfinex","BTCUSD",1758551333522,0.1299,113450.0,113440.0,1.03721465]
["bitfinex","BTCUSD",1758551334489,0.12688,113450.0,113440.0,1.03721465]
["bitfinex","BTCUSD",1758551335103,0.1299,113450.0,113440.0,1.03721465]
["bitfinex","BTCUSD",1758551335329,0.10206,113450.0,113440.0,1.03721465]
["bitfinex","BTCUSD",1758551335936,0.1299,113450.0,113440.0,1.03721465]
["bitfinex","BTCUSD",1758551336426,0.30618911,113450.0,113440.0,0.37135746]
["bitfinex","BTCUSD",1758551336661,0.30618911,113450.0,113440.0,0.65691746]
["bitfinex","BTCUSD",1758551336845,0.30618911,113450.0,113440.0,0.16490091]
["bitfinex","BTCUSD",1758551337055,0.6864863,113450.0,113440.0,0.45042091]
["bitfinex","BTCUSD",1758551337261,0.30618911,113450.0,113440.0,0.48057281]
["bitfinex","BTCUSD",1758551338313,0.30618911,113450.0,113440.0,0.65687746]
["bitfinex","BTCUSD",1758551338723,0.30618911,113450.0,113440.0,0.48057281]
["bitfinex","BTCUSD",1758551339592,0.6864863,113450.0,113440.0,0.48057281]
["bitfinex","BTCUSD",1758551340225,0.30618911,113450.0,113440.0,0.48057281]
["bitfinex","BTCUSD",1758551340682,0.69522737,113450.0,113440.0,0.48057281]
["bitfinex","BTCUSD",1758551341938,0.69522737,113450.0,113440.0,0.75027281]
["bitfinex","BTCUSD",1758551342230,0.31493018,113450.0,113440.0,0.75027281]
["bitfinex","BTCUSD",1758551342429,0.69522737,113450.0,113440.0,0.75027281]
["bitfinex","BTCUSD",1758551342640,0.6864863,113450.0,113440.0,0.92657746]
["bitfinex","BTCUSD",1758551342850,0.6864863,113450.0,113440.0,0.75027281]
["bitfinex","BTCUSD",1758551343276,0.69545353,113450.0,113440.0,0.75027281]
["bitfinex","BTCUSD",1758551344846,0.69545353,113450.0,113440.0,0.46475281]
["bitfinex","BTCUSD",1758551345878,0.69545353,113450.0,113440.0,0.46075281]
["bitfinex","BTCUSD",1758551346099,0.69545353,113450.0,113440.0,0.46375281]
["bitfinex","BTCUSD",1758551346311,0.30618911,113450.0,113440.0,0.64005746]
["bitfinex","BTCUSD",1758551346515,0.30618911,113450.0,113440.0,0.62905746]
["bitfinex","BTCUSD",1758551346771,0.30618911,113450.0,113440.0,0.63405746]
["bitfinex","BTCUSD",1758551346974,0.30618911,113450.0,113440.0,0.45775281]
["bitfinex","BTCUSD",1758551347390,0.6864863,113450.0,113440.0,0.45775281]
["bitfinex","BTCUSD",1758551348040,0.30618911,113450.0,113440.0,0.63405746]
["bitfinex","BTCUSD",1758551348987,0.30618911,113450.0,113440.0,0.45775281]
["bitfinex","BTCUSD",1758551349707,0.30618911,113450.0,113440.0,0.63405746]
["bitfinex","BTCUSD",1758551350153,0.28136911,113450.0,113440.0,0.63405746]
["bitfinex","BTCUSD",1758551350378,0.27834911,113450.0,113440.0,0.63405746]
["bitfinex","BTCUSD",1758551350689,0.30545911,113450.0,113440.0,0.63405746]
["bitfinex","BTCUSD",1758551351094,0.28144911,113450.0,113440.0,0.91916735]
["bitfinex","BTCUSD",1758551351303,0.1,113450.0,113440.0,0.91916735]
["bitfinex","BTCUSD",1758551352387,0.1,113450.0,113440.0,1.20427724]
["bitfinex","BTCUSD",1758551352811,0.1,113450.0,113440.0,0.91916735]
["bitfinex","BTCUSD",1758551354457,0.1,113450.0,113440.0,1.20427724]
["bitfinex","BTCUSD",1758551354887,0.1,113450.0,113440.0,0.63405746]
["bitfinex","BTCUSD",1758551355093,0.1,113450.0,113440.0,1.23077677]
["bitfinex","BTCUSD",1758551356058,0.1,113450.0,113440.0,1.32609677]
["bitfinex","BTCUSD",1758551357391,0.1,113450.0,113440.0,1.23077677]
["bitfinex","BTCUSD",1758551357611,0.1,113450.0,113440.0,1.51621677]
["bitfinex","BTCUSD",1758551358256,0.1,113450.0,113440.0,1.24651677]
["bitfinex","BTCUSD",1758551359647,0.1,113450.0,113440.0,1.51621677]
["bitfinex","BTCUSD",1758551361466,1e-08,113510.0,113490.0,0.00461029]
["bitfinex","BTCUSD",1758551361681,0.47373286,113520.0,113510.0,0.25634782]
["bitfinex","BTCUSD",1758551361918,0.47373286,113520.0,113510.0,1.1665676]
["bitfinex","BTCUSD",1758551361919,0.44726571,113520.0,113510.0,1.1665676]
["bitfinex","BTCUSD",1758551362126,0.39433141,113520.0,113510.0,1.1930472]
["bitfinex","BTCUSD",1758551362339,0.0302,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1758551362553,0.00373285,113530.0,113520.0,1.40195208]
["bitfinex","BTCUSD",1758551362753,0.0002,113540.0,113530.0,0.20631679]
["bitfinex","BTCUSD",1758551362954,0.0002,113540.0,113530.0,0.50778671]
["bitfinex","BTCUSD",1758551363178,0.0002,113540.0,113530.0,0.59305638]
["bitfinex","BTCUSD",1758551363387,0.00217,113540.0,113530.0,0.30794649]
["bitfinex","BTCUSD",1758551363602,0.0002,113540.0,113530.0,0.30794649]
["bitfinex","BTCUSD",1758551363911,0.00217,113540.0,113530.0,0.57683742]
["bitfinex","BTCUSD",1758551364114,0.0052,113540.0,113530.0,0.57683742]
["bitfinex","BTCUSD",1758551364316,0.02834,113540.0,113530.0,0.57683742]
["bitfinex","BTCUSD",1758551364802,0.02834,113540.0,113530.0,0.64369952]
["bitfinex","BTCUSD",1758551364966,0.02834,113540.0,113530.0,0.65069952]
["bitfinex","BTCUSD",1758551365190,0.14138505,113550.0,113530.0,0.65069952]
["bitfinex","BTCUSD",1758551365371,0.03733065,113550.0,113540.0,0.86179072]
["bitfinex","BTCUSD",1758551365523,0.03733065,113550.0,113540.0,0.29157094]
["bitfinex","BTCUSD",1758551365746,0.03733065,113550.0,113540.0,0.57668083]
["bitfinex","BTCUSD",1758551365747,0.03930065,113550.0,113540.0,0.57668083]
["bitfinex","BTCUSD",1758551365959,0.03733065,113550.0,113540.0,0.57668083]
["bitfinex","BTCUSD",1758551366175,0.00323,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758551366176,0.0002,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1758551366414,0.0002,113560.0,113550.0,0.59918532]
["bitfinex","BTCUSD",1758551366606,0.0002,113560.0,113550.0,0.57666532]
["bitfinex","BTCUSD",1758551366976,0.0002,113560.0,113550.0,0.59918532]
["bitfinex","BTCUSD",1758551367606,0.0202,113570.0,113560.0,0.20627025]
["bitfinex","BTCUSD",1758551367816,0.0202,113570.0,113560.0,0.57664981]
["bitfinex","BTCUSD",1758551368030,0.0202,113570.0,113560.0,0.59977981]
["bitfinex","BTCUSD",1758551368221,0.0202,113570.0,113560.0,0.8848897]
["bitfinex","BTCUSD",1758551368616,0.0202,113570.0,113560.0,0.31466992]
["bitfinex","BTCUSD",1758551368747,0.0202,113570.0,113560.0,0.59977981]
["bitfinex","BTCUSD",1758551369399,0.0202,113570.0,113560.0,0.67132809]
["bitfinex","BTCUSD",1758551369611,0.0202,113570.0,113560.0,0.67432809]
["bitfinex","BTCUSD",1758551369894,0.0202,113570.0,113560.0,0.67132809]
["bitfinex","BTCUSD",1758551370119,0.02215,113570.0,113560.0,0.3630882]
["bitfinex","BTCUSD",1758551370340,0.02215,113570.0,113560.0,0.65519809]
["bitfinex","BTCUSD",1758551370579,0.28021242,113590.0,113580.0,0.0801519]
["bitfinex","BTCUSD",1758551370580,9.605e-05,113590.0,113580.0,0.0801519]
["bitfinex","BTCUSD",1758551370789,0.5026,113620.0,113610.0,0.20619274]
["bitfinex","BTCUSD",1758551371028,0.5026,113620.0,113610.0,0.5786523]
["bitfinex","BTCUSD",1758551371231,0.47615233,113620.0,113610.0,0.29354241]
["bitfinex","BTCUSD",1758551371716,0.47615233,113620.0,113610.0,0.6047623]
["bitfinex","BTCUSD",1758551371988,0.44970466,113620.0,113610.0,0.60490337]
["bitfinex","BTCUSD",1758551372224,0.39680932,113620.0,113610.0,0.60490337]
["bitfinex","BTCUSD",1758551372440,0.37036165,113620.0,113610.0,0.61090337]
["bitfinex","BTCUSD",1758551372643,0.62907398,113620.0,113610.0,0.69582617]
["bitfinex","BTCUSD",1758551372848,0.60264535,113620.0,113610.0,0.69582617]
["bitfinex","BTCUSD",1758551373057,0.57621672,113620.0,113610.0,0.69582617]
["bitfinex","BTCUSD",1758551373273,0.54978809,113620.0,113610.0,0.69582617]
["bitfinex","BTCUSD",1758551373492,0.23819946,113620.0,113610.0,0.70084617]
["bitfinex","BTCUSD",1758551373709,0.23819946,113620.0,113610.0,1.37898617]
["bitfinex","BTCUSD",1758551373710,0.21177083,113620.0,113610.0,1.37898617]
["bitfinex","BTCUSD",1758551373934,0.1080709,113620.0,113610.0,1.48797019]
["bitfinex","BTCUSD",1758551374143,0.08164227,113620.0,113610.0,1.48797019]
["bitfinex","BTCUSD",1758551374360,0.05521364,113620.0,113610.0,1.49497019]
["bitfinex","BTCUSD",1758551374567,0.02878501,113620.0,113610.0,1.5035965]
["bitfinex","BTCUSD",1758551374779,0.00235638,113620.0,113610.0,1.02652381]
["bitfinex","BTCUSD",1758551374983,0.03,113630.0,113620.0,0.54515706]
["bitfinex","BTCUSD",1758551375190,0.03,113630.0,113620.0,1.00045942]
["bitfinex","BTCUSD",1758551375408,0.03,113630.0,113620.0,1.00253942]
["bitfinex","BTCUSD",1758551375606,0.23470985,113630.0,113620.0,0.08526967]
["bitfinex","BTCUSD",1758551375818,0.0587,113630.0,113620.0,0.08526967]
["bitfinex","BTCUSD",1758551376156,0.61550985,113630.0,113620.0,0.08526967]
["bitfinex","BTCUSD",1758551376364,0.54677247,113630.0,113620.0,0.09326967]
["bitfinex","BTCUSD",1758551376571,1.01200516,113630.0,113620.0,0.09326967]
["bitfinex","BTCUSD",1758551377004,1.01200516,113630.0,113620.0,0.008]
["bitfinex","BTCUSD",1758551377211,0.17602534,113620.0,113610.0,0.07412509]
["bitfinex","BTCUSD",1758551377417,0.58552534,113620.0,113610.0,0.15039476]
["bitfinex","BTCUSD",1758551377740,0.57475803,113620.0,113610.0,0.15039476]
["bitfinex","BTCUSD",1758551377869,0.86031803,113620.0,113610.0,0.15039476]
["bitfinex","BTCUSD",1758551378075,0.95551803,113620.0,113610.0,0.15039476]
["bitfinex","BTCUSD",1758551378529,0.95551803,113620.0,113610.0,0.06812509]
["bitfinex","BTCUSD",1758551378731,0.95551803,113620.0,113610.0,0.00314107]
["bitfinex","BTCUSD",1758551378933,1.00995803,113620.0,113610.0,0.00314107]
["bitfinex","BTCUSD",1758551379347,1.29539803,113620.0,113610.0,0.00314107]
["bitfinex","BTCUSD",1758551380182,1.29531803,113620.0,113610.0,0.00314107]
["bitfinex","BTCUSD",1758551380379,1.29531803,113620.0,113610.0,0.00014107]
["bitfinex","BTCUSD",1758551380903,1.29531803,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551381105,1.01604205,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551381349,1.30132205,113620.0,113610.0,0.00014107]
["bitfinex","BTCUSD",1758551381557,1.30132205,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551383031,1.10131172,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551383256,1.38607474,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551383463,1.67123474,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551383661,1.30120205,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551384534,1.67123474,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551384736,1.30120205,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551384943,1.01604205,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551385158,1.30108205,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551386215,1.01604205,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551386424,0.00806011,113620.0,113610.0,0.15652389]
["bitfinex","BTCUSD",1758551386634,0.49976542,113620.0,113610.0,0.20427987]
["bitfinex","BTCUSD",1758551386844,0.70254076,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551387052,0.61770807,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551387291,0.98774076,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551387712,1.04254076,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551387926,1.32766076,113620.0,113610.0,0.00214107]
["bitfinex","BTCUSD",1758551388150,1.32766076,113620.0,113530.0,0.25034352]
["bitfinex","BTCUSD",1758551388151,0.17612682,113560.0,113530.0,0.25034352]
["bitfinex","BTCUSD",1758551388379,0.17612682,113560.0,113540.0,0.08526967]
["bitfinex","BTCUSD",1758551388380,0.88940569,113550.0,113540.0,0.08526967]
["bitfinex","BTCUSD",1758551388601,1.20648569,113550.0,113530.0,0.35881087]
["bitfinex","BTCUSD",1758551388830,0.00014108,113560.0,113540.0,0.18120937]
["bitfinex","BTCUSD",1758551389030,0.48484438,113610.0,113580.0,0.17608378]
["bitfinex","BTCUSD",1758551389256,0.19957633,113600.0,113590.0,0.0301519]
["bitfinex","BTCUSD",1758551389456,0.58091081,113600.0,113580.0,0.08526967]
["bitfinex","BTCUSD",1758551389665,0.17608733,113580.0,113560.0,0.2055364]
["bitfinex","BTCUSD",1758551389869,0.00612179,113580.0,113570.0,0.27898279]
["bitfinex","BTCUSD",1758551390079,0.29148179,113580.0,113570.0,0.31971441]
["bitfinex","BTCUSD",1758551390312,0.58164183,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758551390515,0.55679183,113590.0,113580.0,0.08526967]
["bitfinex","BTCUSD",1758551390725,0.9584341,113590.0,113580.0,0.08526967]
["bitfinex","BTCUSD",1758551391276,0.003,113600.0,113580.0,0.3196989]
["bitfinex","BTCUSD",1758551391481,0.00915164,113600.0,113590.0,1.1989024]
["bitfinex","BTCUSD",1758551391673,0.003,113600.0,113590.0,1.07763609]
["bitfinex","BTCUSD",1758551391879,0.28562093,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1758551392087,0.28562093,113610.0,113600.0,0.2935579]
["bitfinex","BTCUSD",1758551392315,0.28562093,113610.0,113600.0,0.3594533]
["bitfinex","BTCUSD",1758551392518,0.38410093,113610.0,113600.0,0.3855633]
["bitfinex","BTCUSD",1758551392961,0.28890093,113610.0,113600.0,0.3855633]
["bitfinex","BTCUSD",1758551393567,0.28890093,113610.0,113600.0,0.3935633]
["bitfinex","BTCUSD",1758551393969,0.28890093,113610.0,113600.0,0.3975633]
["bitfinex","BTCUSD",1758551394143,0.28886093,113610.0,113600.0,0.3975633]
["bitfinex","BTCUSD",1758551394344,0.28866093,113610.0,113600.0,0.3975633]
["bitfinex","BTCUSD",1758551395161,0.00014093,113610.0,113600.0,0.3975633]
["bitfinex","BTCUSD",1758551395359,0.38378093,113610.0,113600.0,0.3975633]
["bitfinex","BTCUSD",1758551395744,0.55982177,113610.0,113600.0,0.3744333]
["bitfinex","BTCUSD",1758551395892,0.38362093,113610.0,113600.0,0.3744333]
["bitfinex","BTCUSD",1758551396145,0.28842093,113610.0,113600.0,0.3975633]
["bitfinex","BTCUSD",1758551396812,0.00014093,113610.0,113600.0,0.3975633]
["bitfinex","BTCUSD",1758551397008,0.55958177,113610.0,113600.0,0.3975633]
["bitfinex","BTCUSD",1758551397399,0.38354093,113610.0,113600.0,0.3975633]
["bitfinex","BTCUSD",1758551397653,0.55958177,113610.0,113600.0,0.19539697]
["bitfinex","BTCUSD",1758551397863,0.56155177,113610.0,113600.0,0.19539697]
["bitfinex","BTCUSD",1758551398077,0.56155177,113610.0,113600.0,0.3714533]
["bitfinex","BTCUSD",1758551398742,0.56155177,113610.0,113600.0,0.19539697]
["bitfinex","BTCUSD",1758551398951,0.58561177,113610.0,113600.0,0.19331697]
["bitfinex","BTCUSD",1758551399156,0.58561177,113610.0,113600.0,0.12742157]
["bitfinex","BTCUSD",1758551399157,0.95868446,113610.0,113600.0,0.12742157]
["bitfinex","BTCUSD",1758551399720,0.58865177,113610.0,113600.0,0.012]
["bitfinex","BTCUSD",1758551399880,0.58865177,113610.0,113600.0,0.008]
["bitfinex","BTCUSD",1758551400291,0.95868446,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1758551400492,0.92865177,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1758551400817,1.03695656,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1758551401054,0.57172387,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1758551401266,0.17605633,113600.0,113590.0,0.20622363]
["bitfinex","BTCUSD",1758551401477,0.27125633,113600.0,113590.0,0.11542157]
["bitfinex","BTCUSD",1758551401695,0.27125633,113600.0,113590.0,0.11741157]
["bitfinex","BTCUSD",1758551401895,0.27322633,113600.0,113590.0,0.11741157]
["bitfinex","BTCUSD",1758551402118,0.29728633,113600.0,113590.0,0.11542157]
["bitfinex","BTCUSD",1758551402362,0.86279902,113600.0,113590.0,0.11542157]
["bitfinex","BTCUSD",1758551402577,0.95799902,113600.0,113590.0,0.12242157]
["bitfinex","BTCUSD",1758551402779,0.57515902,113600.0,113590.0,0.12242157]
["bitfinex","BTCUSD",1758551402996,0.58796633,113600.0,113590.0,0.12242157]
["bitfinex","BTCUSD",1758551403233,0.95799902,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1758551403451,0.2082537,113600.0,113590.0,0.004]
["bitfinex","BTCUSD",1758551403693,0.5649437,113600.0,113590.0,0.2994434]
["bitfinex","BTCUSD",1758551403871,0.5649437,113600.0,113590.0,0.12337157]
["bitfinex","BTCUSD",1758551404071,0.1841937,113600.0,113590.0,0.12041157]
["bitfinex","BTCUSD",1758551404274,0.5649037,113600.0,113590.0,0.12041157]
["bitfinex","BTCUSD",1758551404483,0.5649037,113600.0,113590.0,0.12341157]
["bitfinex","BTCUSD",1758551404770,0.5668737,113600.0,113590.0,0.12341157]
["bitfinex","BTCUSD",1758551404997,0.5668737,113600.0,113590.0,0.2994834]
["bitfinex","BTCUSD",1758551405213,0.00616737,113600.0,113590.0,0.3024434]
["bitfinex","BTCUSD",1758551405449,0.00616737,113600.0,113590.0,0.69261609]
["bitfinex","BTCUSD",1758551405660,0.38872737,113600.0,113590.0,0.3225834]
["bitfinex","BTCUSD",1758551406043,0.5587237,113600.0,113590.0,0.3225834]
["bitfinex","BTCUSD",1758551406246,0.5587237,113600.0,113590.0,0.3255834]
["bitfinex","BTCUSD",1758551406494,0.95782639,113600.0,113590.0,0.12142157]
["bitfinex","BTCUSD",1758551406695,0.95782639,113600.0,113590.0,0.006]
["bitfinex","BTCUSD",1758551407079,1.29782639,113600.0,113590.0,0.006]
["bitfinex","BTCUSD",1758551408287,0.9277937,113600.0,113590.0,0.006]
["bitfinex","BTCUSD",1758551408430,1.29782639,113600.0,113590.0,0.006]
["bitfinex","BTCUSD",1758551408641,1.29782639,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1758551408836,0.17608733,113580.0,113570.0,0.0301519]
["bitfinex","BTCUSD",1758551409036,0.46324733,113580.0,113570.0,0.11542157]
["bitfinex","BTCUSD",1758551409240,0.86235002,113580.0,113570.0,0.11542157]
["bitfinex","BTCUSD",1758551409439,0.86235002,113580.0,113570.0,0.08526967]
["bitfinex","BTCUSD",1758551409600,0.87138012,113580.0,113570.0,0.08526967]
["bitfinex","BTCUSD",1758551410006,0.17613386,113550.0,113540.0,0.22872563]
["bitfinex","BTCUSD",1758551410261,0.46309386,113550.0,113540.0,0.3159853]
["bitfinex","BTCUSD",1758551410417,0.46309386,113550.0,113540.0,0.11373593]
["bitfinex","BTCUSD",1758551410622,0.46309386,113550.0,113540.0,0.08725967]
["bitfinex","BTCUSD",1758551411029,0.49216386,113550.0,113540.0,0.08526967]
["bitfinex","BTCUSD",1758551411233,1.20219655,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551411461,1.21865955,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551411668,0.95818415,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551411871,1.24510415,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551412083,0.84858686,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551412276,0.56166686,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551412481,0.91523655,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551412675,0.54216386,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551412881,0.54216386,113550.0,113540.0,0.28116505]
["bitfinex","BTCUSD",1758551412882,0.17810386,113550.0,113540.0,0.28116505]
["bitfinex","BTCUSD",1758551413057,0.51810386,113550.0,113540.0,0.08740075]
["bitfinex","BTCUSD",1758551413286,0.80486386,113550.0,113540.0,0.10801568]
["bitfinex","BTCUSD",1758551413485,1.32211692,113550.0,113540.0,0.10801568]
["bitfinex","BTCUSD",1758551413687,1.32408692,113550.0,113540.0,0.11101568]
["bitfinex","BTCUSD",1758551414631,1.32408692,113550.0,113540.0,0.32046695]
["bitfinex","BTCUSD",1758551414632,0.51613386,113550.0,113540.0,0.32046695]
["bitfinex","BTCUSD",1758551414838,0.17613386,113550.0,113540.0,0.32599202]
["bitfinex","BTCUSD",1758551415045,0.51613386,113550.0,113540.0,0.32599202]
["bitfinex","BTCUSD",1758551415479,0.89793386,113550.0,113540.0,0.32599202]
["bitfinex","BTCUSD",1758551415687,0.89793386,113550.0,113540.0,0.12355265]
["bitfinex","BTCUSD",1758551415902,0.51613386,113550.0,113540.0,0.12355265]
["bitfinex","BTCUSD",1758551416106,0.89789386,113550.0,113540.0,0.12355265]
["bitfinex","BTCUSD",1758551416305,0.89987386,113550.0,113540.0,0.12355265]
["bitfinex","BTCUSD",1758551416723,0.4352,113550.0,113540.0,0.34360695]
["bitfinex","BTCUSD",1758551416924,0.38164,113550.0,113540.0,0.32599202]
["bitfinex","BTCUSD",1758551417341,1.03535283,113560.0,113550.0,0.20628576]
["bitfinex","BTCUSD",1758551417342,0.17611835,113560.0,113550.0,0.20628576]
["bitfinex","BTCUSD",1758551417542,0.55775835,113560.0,113550.0,0.29356543]
["bitfinex","BTCUSD",1758551417761,0.55775835,113560.0,113550.0,0.11743157]
["bitfinex","BTCUSD",1758551417964,0.5658944,113560.0,113550.0,0.13504495]
["bitfinex","BTCUSD",1758551418165,0.70347746,113560.0,113550.0,0.13504495]
["bitfinex","BTCUSD",1758551418377,1.08507746,113560.0,113550.0,0.31117881]
["bitfinex","BTCUSD",1758551418583,0.38767605,113560.0,113550.0,0.29671543]
["bitfinex","BTCUSD",1758551418755,0.5637944,113560.0,113550.0,0.29671543]
["bitfinex","BTCUSD",1758551418957,0.1822744,113560.0,113550.0,0.29671543]
["bitfinex","BTCUSD",1758551419139,0.00615605,113560.0,113550.0,0.32965543]
["bitfinex","BTCUSD",1758551419342,0.29239605,113560.0,113550.0,0.33065543]
["bitfinex","BTCUSD",1758551419593,0.00615605,113560.0,113550.0,0.33065543]
["bitfinex","BTCUSD",1758551419740,0.29235605,113560.0,113550.0,0.33065543]
["bitfinex","BTCUSD",1758551419948,0.4684744,113560.0,113550.0,0.32750543]
["bitfinex","BTCUSD",1758551420150,0.4704544,113560.0,113550.0,0.12622157]
["bitfinex","BTCUSD",1758551420387,0.46429835,113560.0,113550.0,0.12622157]
["bitfinex","BTCUSD",1758551420654,0.46429835,113560.0,113550.0,0.30436543]
["bitfinex","BTCUSD",1758551420847,0.46231835,113560.0,113550.0,0.30436543]
["bitfinex","BTCUSD",1758551421178,0.46429835,113560.0,113550.0,0.12823157]
["bitfinex","BTCUSD",1758551421404,0.72509141,113560.0,113550.0,0.12622157]
["bitfinex","BTCUSD",1758551421592,1.10633141,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1758551422407,0.58710835,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1758551422615,0.92710835,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1758551422904,1.44633141,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1758551423310,0.93326413,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1758551423684,1.45248719,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1758551425586,1.45216719,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1758551426988,1.44236719,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1758551427379,1.52763686,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1758551427582,2.10627408,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1758551427774,1.43248208,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1758551427975,1.34721241,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1758551428180,0.51613386,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551428464,0.52229486,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551428592,1.45126792,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551428815,1.07026792,113550.0,113540.0,0.00014108]
["bitfinex","BTCUSD",1758551429265,0.55104789,113550.0,113540.0,0.00114108]
["bitfinex","BTCUSD",1758551429466,0.90526789,113550.0,113540.0,0.08849075]
["bitfinex","BTCUSD",1758551429824,0.18438789,113550.0,113540.0,0.08749075]
["bitfinex","BTCUSD",1758551430029,0.83363789,113550.0,113540.0,0.08749075]
["bitfinex","BTCUSD",1758551430224,0.92879789,113550.0,113540.0,0.08749075]
["bitfinex","BTCUSD",1758551430500,0.93279789,113550.0,113540.0,0.08541075]
["bitfinex","BTCUSD",1758551430724,0.92879789,113550.0,113540.0,0.08749075]
["bitfinex","BTCUSD",1758551430897,0.52438789,113550.0,113540.0,0.10510568]
["bitfinex","BTCUSD",1758551431097,0.80785789,113550.0,113540.0,0.10814568]
["bitfinex","BTCUSD",1758551431305,0.80785789,113550.0,113540.0,0.13128568]
["bitfinex","BTCUSD",1758551431518,0.80785789,113550.0,113540.0,0.12824568]
["bitfinex","BTCUSD",1758551431723,0.34616403,113550.0,113540.0,0.33858695]
["bitfinex","BTCUSD",1758551431870,0.80777789,113550.0,113540.0,0.32097202]
["bitfinex","BTCUSD",1758551432073,0.18229789,113550.0,113540.0,0.32297202]
["bitfinex","BTCUSD",1758551432276,0.00616403,113550.0,113540.0,0.83919508]
["bitfinex","BTCUSD",1758551432497,0.18493178,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1758551432699,0.19109655,113570.0,113560.0,0.26138802]
["bitfinex","BTCUSD",1758551432905,0.81657655,113570.0,113560.0,0.11352967]
["bitfinex","BTCUSD",1758551433113,0.53109655,113570.0,113560.0,0.30725985]
["bitfinex","BTCUSD",1758551433315,0.81653655,113570.0,113560.0,0.11352967]
["bitfinex","BTCUSD",1758551433527,0.46766761,113570.0,113560.0,0.33741175]
["bitfinex","BTCUSD",1758551433732,0.46766761,113570.0,113560.0,0.14368157]
["bitfinex","BTCUSD",1758551433976,0.18226761,113570.0,113560.0,0.1612934]
["bitfinex","BTCUSD",1758551434097,0.00616477,113570.0,113560.0,0.33741175]
["bitfinex","BTCUSD",1758551434292,0.00616477,113570.0,113560.0,0.81588298]
["bitfinex","BTCUSD",1758551434509,0.18486082,113600.0,113580.0,0.20622507]
["bitfinex","BTCUSD",1758551434742,0.46946396,113600.0,113590.0,0.3197534]
["bitfinex","BTCUSD",1758551434928,0.46946396,113600.0,113590.0,0.14368157]
["bitfinex","BTCUSD",1758551435125,0.00616763,113600.0,113590.0,0.3197534]
["bitfinex","BTCUSD",1758551435340,0.00616763,113600.0,113590.0,0.83897646]
["bitfinex","BTCUSD",1758551435549,0.00630853,113600.0,113590.0,0.83897646]
["bitfinex","BTCUSD",1758551435761,0.0001409,113600.0,113590.0,0.83897646]
["bitfinex","BTCUSD",1758551435962,0.0001409,113600.0,113590.0,0.90482477]
["bitfinex","BTCUSD",1758551436391,0.0001409,113600.0,113590.0,1.29482477]
["bitfinex","BTCUSD",1758551436605,0.0001409,113600.0,113590.0,1.33710477]
["bitfinex","BTCUSD",1758551436830,0.0001409,113600.0,113590.0,1.25490477]
["bitfinex","BTCUSD",1758551437042,0.0001409,113600.0,113590.0,1.24582477]
["bitfinex","BTCUSD",1758551437250,0.0001409,113600.0,113590.0,0.72660171]
["bitfinex","BTCUSD",1758551437670,0.0001409,113600.0,113590.0,1.24582477]
["bitfinex","BTCUSD",1758551438127,0.0001409,113600.0,113590.0,1.24178477]
["bitfinex","BTCUSD",1758551438331,0.0001409,113600.0,113590.0,1.25778477]
["bitfinex","BTCUSD",1758551438533,0.0001409,113600.0,113590.0,1.25078477]
["bitfinex","BTCUSD",1758551438940,0.0001409,113600.0,113590.0,0.97382477]
["bitfinex","BTCUSD",1758551439144,0.0001409,113600.0,113590.0,0.98082477]
["bitfinex","BTCUSD",1758551439348,0.0001409,113600.0,113590.0,1.26754477]
["bitfinex","BTCUSD",1758551439753,0.0001409,113600.0,113590.0,0.98082477]
["bitfinex","BTCUSD",1758551439960,0.0001409,113600.0,113590.0,1.26746477]
["bitfinex","BTCUSD",1758551440159,0.0001409,113600.0,113590.0,0.98082477]
["bitfinex","BTCUSD",1758551440416,0.0001409,113600.0,113590.0,1.26742477]
["bitfinex","BTCUSD",1758551441418,0.0001409,113600.0,113590.0,1.26730477]
["bitfinex","BTCUSD",1758551441620,0.0001409,113600.0,113590.0,1.26722477]
["bitfinex","BTCUSD",1758551441827,0.0001409,113600.0,113590.0,1.36242477]
["bitfinex","BTCUSD",1758551443056,0.0001409,113600.0,113590.0,0.98082477]
["bitfinex","BTCUSD",1758551443263,0.0001409,113600.0,113590.0,1.36230477]
["bitfinex","BTCUSD",1758551443465,0.0001409,113600.0,113590.0,1.26706477]
["bitfinex","BTCUSD",1758551444202,0.0001409,113600.0,113590.0,0.93082477]
["bitfinex","BTCUSD",1758551444400,0.0001409,113600.0,113590.0,1.21706477]
["bitfinex","BTCUSD",1758551444845,0.0001409,113600.0,113590.0,1.21698477]
["bitfinex","BTCUSD",1758551445937,0.0001409,113600.0,113590.0,1.26694477]
["bitfinex","BTCUSD",1758551446348,0.0001409,113600.0,113590.0,0.93082477]
["bitfinex","BTCUSD",1758551446518,0.0001409,113600.0,113590.0,1.21678477]
["bitfinex","BTCUSD",1758551446717,0.0001409,113600.0,113590.0,1.19364477]
["bitfinex","BTCUSD",1758551446955,0.17828723,113600.0,113590.0,0.87449287]
["bitfinex","BTCUSD",1758551447165,0.20181723,113600.0,113590.0,0.64122981]
["bitfinex","BTCUSD",1758551447320,0.0257609,113600.0,113590.0,0.66438171]
["bitfinex","BTCUSD",1758551447518,0.0257609,113600.0,113590.0,1.18360477]
["bitfinex","BTCUSD",1758551447719,0.20181723,113600.0,113590.0,1.18960477]
["bitfinex","BTCUSD",1758551448128,0.20181723,113600.0,113590.0,1.17060477]
["bitfinex","BTCUSD",1758551448562,0.0001409,113600.0,113590.0,1.18660477]
["bitfinex","BTCUSD",1758551448752,0.0001409,113600.0,113590.0,1.18964477]
["bitfinex","BTCUSD",1758551448953,0.0001409,113600.0,113590.0,1.19678477]
["bitfinex","BTCUSD",1758551449172,0.0001409,113600.0,113590.0,1.25278477]
["bitfinex","BTCUSD",1758551449538,0.0001409,113600.0,113590.0,1.25778477]
["bitfinex","BTCUSD",1758551449951,0.0001409,113600.0,113590.0,1.25762477]
["bitfinex","BTCUSD",1758551450353,0.0001409,113600.0,113590.0,1.20762477]
["bitfinex","BTCUSD",1758551450551,0.0001409,113600.0,113590.0,1.20854477]
["bitfinex","BTCUSD",1758551450961,0.0001409,113600.0,113590.0,1.18236477]
["bitfinex","BTCUSD",1758551451853,0.0001409,113600.0,113590.0,1.18540477]
["bitfinex","BTCUSD",1758551452065,0.0022309,113600.0,113590.0,0.89564477]
["bitfinex","BTCUSD",1758551452276,0.0288909,113600.0,113590.0,1.18028477]
["bitfinex","BTCUSD",1758551452459,0.0257609,113600.0,113590.0,1.18236477]
["bitfinex","BTCUSD",1758551452675,0.0022309,113600.0,113590.0,1.18236477]
["bitfinex","BTCUSD",1758551453020,0.0001409,113600.0,113590.0,1.18236477]
["bitfinex","BTCUSD",1758551453265,0.0001409,113600.0,113590.0,1.20854477]
["bitfinex","BTCUSD",1758551453675,0.0001409,113600.0,113590.0,1.20550477]
["bitfinex","BTCUSD",1758551453883,0.0001409,113600.0,113590.0,1.18540477]
["bitfinex","BTCUSD",1758551454093,0.0001409,113600.0,113590.0,1.20854477]
["bitfinex","BTCUSD",1758551457337,0.0001409,113600.0,113590.0,0.89564477]
["bitfinex","BTCUSD",1758551457755,0.0022009,113600.0,113590.0,1.18204477]
["bitfinex","BTCUSD",1758551458166,0.0001409,113600.0,113590.0,1.18204477]
["bitfinex","BTCUSD",1758551458422,0.0001409,113600.0,113590.0,1.18515477]
["bitfinex","BTCUSD",1758551458831,0.0001409,113600.0,113590.0,1.18204477]
["bitfinex","BTCUSD",1758551459243,0.0001409,113600.0,113590.0,0.66282171]
["bitfinex","BTCUSD",1758551459447,0.0001409,113600.0,113590.0,1.18204477]
["bitfinex","BTCUSD",1758551459643,0.0001409,113600.0,113590.0,0.89564477]
["bitfinex","BTCUSD",1758551459841,0.0001409,113600.0,113590.0,1.18204477]
["bitfinex","BTCUSD",1758551460044,0.0022009,113600.0,113590.0,1.18192477]
["bitfinex","BTCUSD",1758551460247,0.0022009,113600.0,113590.0,0.89564477]
["bitfinex","BTCUSD",1758551460451,0.20616723,113600.0,113590.0,0.34418981]
["bitfinex","BTCUSD",1758551460815,0.20616723,113600.0,113590.0,0.16811798]
["bitfinex","BTCUSD",1758551461049,0.72539029,113600.0,113590.0,0.10226967]
["bitfinex","BTCUSD",1758551461259,0.30748178,113600.0,113590.0,0.10226967]
["bitfinex","BTCUSD",1758551461814,0.59384178,113600.0,113590.0,0.10226967]
["bitfinex","BTCUSD",1758551462232,0.93384178,113600.0,113590.0,0.005]
["bitfinex","BTCUSD",1758551462413,0.93384178,113600.0,113590.0,0.014]
["bitfinex","BTCUSD",1758551462414,1.45306484,113600.0,113590.0,0.014]
["bitfinex","BTCUSD",1758551462614,1.45306484,113600.0,113590.0,0.009]
["bitfinex","BTCUSD",1758551462793,0.56112459,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758551462986,0.00307,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1758551463301,0.29453455,113590.0,113580.0,0.81272196]
["bitfinex","BTCUSD",1758551463501,0.29453455,113590.0,113580.0,0.2934989]
["bitfinex","BTCUSD",1758551464012,0.00821455,113590.0,113580.0,0.2934989]
["bitfinex","BTCUSD",1758551464225,0.00615455,113590.0,113580.0,1.09453196]
["bitfinex","BTCUSD",1758551464431,0.00615455,113590.0,113580.0,0.84797196]
["bitfinex","BTCUSD",1758551464630,0.00821455,113590.0,113580.0,0.3024989]
["bitfinex","BTCUSD",1758551464832,0.00615455,113590.0,113580.0,0.36902742]
["bitfinex","BTCUSD",1758551465045,0.00615455,113590.0,113580.0,0.91450048]
["bitfinex","BTCUSD",1758551465258,0.00615455,113590.0,113580.0,0.91750048]
["bitfinex","BTCUSD",1758551466371,0.00615455,113590.0,113580.0,0.37202742]
["bitfinex","BTCUSD",1758551466372,0.00821455,113590.0,113580.0,0.37202742]
["bitfinex","BTCUSD",1758551466580,0.00615455,113590.0,113580.0,0.37202742]
["bitfinex","BTCUSD",1758551466956,0.00615455,113590.0,113580.0,0.89436048]
["bitfinex","BTCUSD",1758551467174,0.00615455,113590.0,113580.0,0.37513742]
["bitfinex","BTCUSD",1758551467371,0.00615455,113590.0,113580.0,0.89436048]
["bitfinex","BTCUSD",1758551467784,0.00615455,113590.0,113580.0,0.91750048]
["bitfinex","BTCUSD",1758551468030,0.52482742,113620.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1758551468031,0.34,113620.0,113590.0,0.00880359]
["bitfinex","BTCUSD",1758551468234,0.03,113630.0,113620.0,0.20617724]
["bitfinex","BTCUSD",1758551468469,0.03,113630.0,113620.0,0.81265997]
["bitfinex","BTCUSD",1758551468470,0.03206,113630.0,113620.0,0.81265997]
["bitfinex","BTCUSD",1758551468614,0.03206,113630.0,113620.0,0.29343691]
["bitfinex","BTCUSD",1758551469214,0.03206,113630.0,113620.0,0.29144691]
["bitfinex","BTCUSD",1758551469481,0.0569,113630.0,113620.0,0.29144691]
["bitfinex","BTCUSD",1758551469684,0.05997,113630.0,113620.0,0.29144691]
["bitfinex","BTCUSD",1758551469859,0.0569,113630.0,113620.0,0.37032214]
["bitfinex","BTCUSD",1758551470069,0.0569,113630.0,113620.0,0.37532214]
["bitfinex","BTCUSD",1758551470448,0.0569,113630.0,113620.0,0.37731214]
["bitfinex","BTCUSD",1758551470828,0.23290985,113630.0,113620.0,0.37532214]
["bitfinex","BTCUSD",1758551471046,0.23597985,113630.0,113620.0,0.1992968]
["bitfinex","BTCUSD",1758551471262,0.33113985,113630.0,113620.0,0.10226967]
["bitfinex","BTCUSD",1758551471693,0.03,113630.0,113620.0,0.85590997]
["bitfinex","BTCUSD",1758551471908,0.03,113630.0,113620.0,0.84390997]
["bitfinex","BTCUSD",1758551472125,0.03,113630.0,113620.0,0.31968691]
["bitfinex","BTCUSD",1758551472324,0.03,113630.0,113620.0,0.32268691]
["bitfinex","BTCUSD",1758551472844,0.03,113630.0,113620.0,0.69261497]
["bitfinex","BTCUSD",1758551473201,0.03,113630.0,113620.0,0.69761497]
["bitfinex","BTCUSD",1758551473446,0.03,113630.0,113620.0,0.96731497]
["bitfinex","BTCUSD",1758551473648,0.03,113630.0,113620.0,1.0333574]
["bitfinex","BTCUSD",1758551474821,0.03,113630.0,113620.0,0.7636574]
["bitfinex","BTCUSD",1758551477280,0.03,113630.0,113620.0,0.7335055]
["bitfinex","BTCUSD",1758551478158,0.03,113630.0,113620.0,0.7636574]
["bitfinex","BTCUSD",1758551478359,0.03,113630.0,113620.0,1.0513374]
["bitfinex","BTCUSD",1758551479381,0.03,113630.0,113620.0,0.7636574]
["bitfinex","BTCUSD",1758551480818,0.03,113630.0,113620.0,0.7335055]
["bitfinex","BTCUSD",1758551481018,0.03,113630.0,113620.0,0.7636574]
["bitfinex","BTCUSD",1758551482621,0.03212,113630.0,113620.0,0.39061934]
["bitfinex","BTCUSD",1758551482829,0.03,113630.0,113620.0,0.7637874]
["bitfinex","BTCUSD",1758551483469,0.025,113630.0,113620.0,0.7637874]
["bitfinex","BTCUSD",1758551484276,0.025,113630.0,113620.0,1.0334874]
["bitfinex","BTCUSD",1758551485214,0.88632791,113630.0,113620.0,0.4290121]
["bitfinex","BTCUSD",1758551485416,1.22632791,113630.0,113620.0,0.008]
["bitfinex","BTCUSD",1758551485727,1.23249108,113630.0,113620.0,0.008]
["bitfinex","BTCUSD",1758551485953,0.86256302,113630.0,113620.0,0.008]
["bitfinex","BTCUSD",1758551486147,0.17604084,113610.0,113600.0,0.40007996]
["bitfinex","BTCUSD",1758551486303,0.17604084,113610.0,113600.0,0.45519773]
["bitfinex","BTCUSD",1758551486304,0.48634084,113610.0,113600.0,0.45519773]
["bitfinex","BTCUSD",1758551486528,0.49147084,113610.0,113600.0,0.45519773]
["bitfinex","BTCUSD",1758551486930,0.49147084,113610.0,113600.0,0.08526967]
["bitfinex","BTCUSD",1758551487386,0.49147084,113610.0,113600.0,0.11542157]
["bitfinex","BTCUSD",1758551487922,0.49147084,113610.0,113600.0,0.2914779]
["bitfinex","BTCUSD",1758551488296,0.49147084,113610.0,113600.0,0.2944779]
["bitfinex","BTCUSD",1758551488420,0.31531,113610.0,113600.0,0.66440596]
["bitfinex","BTCUSD",1758551488625,0.49135084,113610.0,113600.0,0.67240596]
["bitfinex","BTCUSD",1758551488829,0.49135084,113610.0,113600.0,0.72917754]
["bitfinex","BTCUSD",1758551489381,0.49135084,113610.0,113600.0,0.73317754]
["bitfinex","BTCUSD",1758551489589,0.49135084,113610.0,113600.0,0.18719315]
["bitfinex","BTCUSD",1758551489812,0.49135084,113610.0,113600.0,0.36324948]
["bitfinex","BTCUSD",1758551490136,0.49135084,113610.0,113600.0,0.18719315]
["bitfinex","BTCUSD",1758551491958,0.8612789,113610.0,113600.0,0.09226967]
["bitfinex","BTCUSD",1758551492640,0.49135084,113610.0,113600.0,0.09226967]
["bitfinex","BTCUSD",1758551492840,0.58623084,113610.0,113600.0,0.007]
["bitfinex","BTCUSD",1758551493043,0.92623084,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1758551493185,1.2961589,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1758551493395,1.2961989,113610.0,113600.0,0.004]
["bitfinex","BTCUSD",1758551494006,0.17611713,113570.0,113560.0,0.06765122]
["bitfinex","BTCUSD",1758551494238,0.46327713,113570.0,113560.0,0.11556247]
["bitfinex","BTCUSD",1758551494458,0.49127713,113570.0,113560.0,0.08541057]
["bitfinex","BTCUSD",1758551495149,0.49127713,113570.0,113560.0,0.09041057]
["bitfinex","BTCUSD",1758551495368,0.49127713,113570.0,113560.0,0.12056247]
["bitfinex","BTCUSD",1758551495575,0.49127713,113570.0,113560.0,0.11956247]
["bitfinex","BTCUSD",1758551496003,0.49127713,113570.0,113560.0,0.12256247]
["bitfinex","BTCUSD",1758551496400,0.49110284,113570.0,113560.0,0.29868082]
["bitfinex","BTCUSD",1758551496628,0.48809284,113570.0,113560.0,0.67070888]
["bitfinex","BTCUSD",1758551496996,0.28696,113570.0,113560.0,0.69623888]
["bitfinex","BTCUSD",1758551497197,0.48612183,113580.0,113570.0,0.0301519]
["bitfinex","BTCUSD",1758551497541,0.48612183,113580.0,113570.0,0.11542157]
["bitfinex","BTCUSD",1758551497542,0.49105183,113580.0,113570.0,0.11542157]
["bitfinex","BTCUSD",1758551497994,0.49105183,113580.0,113570.0,0.08526967]
["bitfinex","BTCUSD",1758551498604,0.49105183,113580.0,113570.0,0.08626967]
["bitfinex","BTCUSD",1758551498836,0.49105183,113580.0,113570.0,0.38626967]
["bitfinex","BTCUSD",1758551499070,0.86097989,113580.0,113570.0,0.38726967]
["bitfinex","BTCUSD",1758551499952,1.20097989,113580.0,113570.0,0.302]
["bitfinex","BTCUSD",1758551500745,1.20097989,113580.0,113570.0,0.301]
["bitfinex","BTCUSD",1758551500954,0.91401989,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1758551501140,1.20081989,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1758551501342,1.29601989,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1758551502310,1.30101989,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1758551502642,1.29701989,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1758551502846,1.20161989,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1758551503092,1.30081989,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1758551503729,1.29981989,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1758551504338,0.8860309,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551504822,0.92017305,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551505178,1.68169222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551505629,1.68369222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551505787,0.92109222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551505987,1.68373222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551506791,1.58857222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551506993,1.68377222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551507372,1.68181222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551507573,1.59261222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551507702,1.68805222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551507901,0.91909222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551508124,1.30321222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551508345,1.01855383,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551508590,1.30121222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551508786,1.30621222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551510777,1.30721222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551511679,0.93728416,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551511887,1.30721222,113570.0,113560.0,0.0001409]
["bitfinex","BTCUSD",1758551512673,1.30721222,113570.0,113510.0,0.07126631]
["bitfinex","BTCUSD",1758551512674,0.51616489,113530.0,113510.0,0.07126631]
["bitfinex","BTCUSD",1758551512889,0.1761804,113520.0,113510.0,0.15700621]
["bitfinex","BTCUSD",1758551513099,0.1761804,113520.0,113510.0,0.18253621]
["bitfinex","BTCUSD",1758551513313,0.51616489,113530.0,113510.0,0.18463621]
["bitfinex","BTCUSD",1758551513563,0.61750837,113530.0,113520.0,0.10288771]
["bitfinex","BTCUSD",1758551513761,0.90666837,113530.0,113520.0,0.11289967]
["bitfinex","BTCUSD",1758551514946,0.90666837,113530.0,113520.0,0.11689967]
["bitfinex","BTCUSD",1758551515140,0.90666837,113530.0,113520.0,0.15705157]
["bitfinex","BTCUSD",1758551515360,0.90667344,113530.0,113520.0,0.14305157]
["bitfinex","BTCUSD",1758551515869,0.90667344,113530.0,113520.0,0.14605157]
["bitfinex","BTCUSD",1758551516266,0.80696489,113530.0,113520.0,0.14605157]
["bitfinex","BTCUSD",1758551516456,0.81311527,113530.0,113520.0,0.14605157]
["bitfinex","BTCUSD",1758551516861,0.81311527,113530.0,113520.0,0.15205157]
["bitfinex","BTCUSD",1758551517061,0.81311527,113530.0,113520.0,0.32823197]
["bitfinex","BTCUSD",1758551517262,0.00615038,113530.0,113520.0,0.32823197]
["bitfinex","BTCUSD",1758551517537,0.47299527,113530.0,113520.0,0.32823197]
["bitfinex","BTCUSD",1758551519533,0.47299527,113530.0,113520.0,0.15205157]
["bitfinex","BTCUSD",1758551519921,0.47299527,113530.0,113520.0,0.12442157]
["bitfinex","BTCUSD",1758551519922,0.84489333,113530.0,113520.0,0.12442157]
["bitfinex","BTCUSD",1758551520173,0.87079333,113530.0,113520.0,0.09426967]
["bitfinex","BTCUSD",1758551520374,0.87079333,113530.0,113520.0,0.009]
["bitfinex","BTCUSD",1758551521146,1.21079333,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1758551521374,0.5161804,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551521577,0.89225884,113520.0,113510.0,0.0857399]
["bitfinex","BTCUSD",1758551521787,0.92012884,113520.0,113510.0,0.0857399]
["bitfinex","BTCUSD",1758551522471,0.92014485,113520.0,113510.0,0.0857399]
["bitfinex","BTCUSD",1758551522670,0.55021679,113520.0,113510.0,0.0857399]
["bitfinex","BTCUSD",1758551522872,0.92014485,113520.0,113510.0,0.0857399]
["bitfinex","BTCUSD",1758551523819,0.55021679,113520.0,113510.0,0.0857399]
["bitfinex","BTCUSD",1758551524408,0.52531679,113520.0,113510.0,0.0878499]
["bitfinex","BTCUSD",1758551524617,0.52334679,113520.0,113510.0,0.13174949]
["bitfinex","BTCUSD",1758551524820,0.91038679,113520.0,113510.0,0.13174949]
["bitfinex","BTCUSD",1758551525233,0.91235679,113520.0,113510.0,0.10546949]
["bitfinex","BTCUSD",1758551525456,0.91038679,113520.0,113510.0,0.10860949]
["bitfinex","BTCUSD",1758551525810,0.18334679,113520.0,113510.0,0.31495731]
["bitfinex","BTCUSD",1758551526016,0.47518679,113520.0,113510.0,0.1442818]
["bitfinex","BTCUSD",1758551526224,0.47518679,113520.0,113510.0,0.16190139]
["bitfinex","BTCUSD",1758551526937,0.47518679,113520.0,113510.0,0.1211418]
["bitfinex","BTCUSD",1758551527177,0.47518679,113520.0,113510.0,0.1442818]
["bitfinex","BTCUSD",1758551527508,0.47519037,113520.0,113510.0,0.32047772]
["bitfinex","BTCUSD",1758551527955,0.4690204,113520.0,113510.0,0.1442818]
["bitfinex","BTCUSD",1758551528160,0.4709904,113520.0,113510.0,0.1158918]
["bitfinex","BTCUSD",1758551528385,0.4968904,113520.0,113510.0,0.1158918]
["bitfinex","BTCUSD",1758551528598,0.4937704,113520.0,113510.0,0.1180018]
["bitfinex","BTCUSD",1758551528731,0.4999424,113520.0,113510.0,0.1180018]
["bitfinex","BTCUSD",1758551528967,0.4771624,113520.0,113510.0,0.1158918]
["bitfinex","BTCUSD",1758551529170,0.4771624,113520.0,113510.0,0.0857399]
["bitfinex","BTCUSD",1758551529171,1.20681846,113520.0,113510.0,0.0857399]
["bitfinex","BTCUSD",1758551529758,0.8368904,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551529966,1.20681846,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551530374,0.8368904,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551530532,1.20681846,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551530911,1.21299433,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551531976,0.84306627,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551532184,1.21299433,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551532387,1.23948822,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551532610,1.32475789,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551532817,1.23948822,113520.0,113510.0,0.00047023]
["bitfinex","BTCUSD",1758551533225,1.32475789,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551534214,0.86956016,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551534416,1.23948822,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551534628,1.38919768,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551535930,1.38919658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551536313,1.77615658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551536555,1.87143658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551538833,1.35179906,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551539033,1.09735658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551539235,1.86968658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551539445,1.87284658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551540426,1.09916658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551540602,1.49156658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551541008,1.49144658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551542794,0.97180906,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551543036,1.49144658,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551545304,1.61109206,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551545918,1.57671625,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1758551546394,0.51622698,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1758551546534,0.91471082,113490.0,113480.0,0.08566967]
["bitfinex","BTCUSD",1758551546734,0.91471082,113490.0,113480.0,0.08781967]
["bitfinex","BTCUSD",1758551546964,0.91681082,113490.0,113480.0,0.08781967]
["bitfinex","BTCUSD",1758551547107,0.91471082,113490.0,113480.0,0.08781967]
["bitfinex","BTCUSD",1758551547518,0.91471082,113490.0,113480.0,0.09781967]
["bitfinex","BTCUSD",1758551547730,0.92360246,113490.0,113480.0,0.09781967]
["bitfinex","BTCUSD",1758551547930,0.92360246,113490.0,113480.0,0.10092967]
["bitfinex","BTCUSD",1758551548969,0.53176246,113490.0,113480.0,0.09092967]
["bitfinex","BTCUSD",1758551549181,0.53176246,113490.0,113480.0,0.09492967]
["bitfinex","BTCUSD",1758551549377,0.53176246,113490.0,113480.0,0.12506967]
["bitfinex","BTCUSD",1758551549589,0.82772246,113490.0,113480.0,0.11406967]
["bitfinex","BTCUSD",1758551549785,0.82772246,113490.0,113480.0,0.11506967]
["bitfinex","BTCUSD",1758551550045,0.82772246,113490.0,113480.0,0.09492967]
["bitfinex","BTCUSD",1758551550335,0.82772246,113490.0,113480.0,0.09181967]
["bitfinex","BTCUSD",1758551550916,0.82968246,113490.0,113480.0,0.09181967]
["bitfinex","BTCUSD",1758551551327,0.82969155,113490.0,113480.0,0.09181967]
["bitfinex","BTCUSD",1758551551565,0.53177155,113490.0,113480.0,0.09492967]
["bitfinex","BTCUSD",1758551551752,0.53177155,113490.0,113480.0,0.11806967]
["bitfinex","BTCUSD",1758551551959,0.01554457,113490.0,113480.0,0.29431217]
["bitfinex","BTCUSD",1758551552160,0.18287969,113490.0,113480.0,0.32446407]
["bitfinex","BTCUSD",1758551552363,0.47839969,113490.0,113480.0,0.84410159]
["bitfinex","BTCUSD",1758551552542,0.47839969,113490.0,113480.0,0.66785909]
["bitfinex","BTCUSD",1758551552728,0.47839969,113490.0,113480.0,0.32446407]
["bitfinex","BTCUSD",1758551553791,0.00665271,113490.0,113480.0,0.84410159]
["bitfinex","BTCUSD",1758551553934,0.30209271,113490.0,113480.0,0.84410159]
["bitfinex","BTCUSD",1758551554368,0.47831969,113490.0,113480.0,0.84410159]
["bitfinex","BTCUSD",1758551554600,0.47213605,113490.0,113480.0,0.84410159]
["bitfinex","BTCUSD",1758551554825,0.29590907,113490.0,113480.0,0.84410159]
["bitfinex","BTCUSD",1758551555600,0.29570907,113490.0,113480.0,0.84410159]
["bitfinex","BTCUSD",1758551557699,0.29570907,113490.0,113480.0,0.32446407]
["bitfinex","BTCUSD",1758551558311,0.00046907,113490.0,113480.0,0.84410159]
["bitfinex","BTCUSD",1758551559228,0.00046907,113490.0,113480.0,0.85284713]
["bitfinex","BTCUSD",1758551559493,0.00046907,113490.0,113480.0,1.14740713]
["bitfinex","BTCUSD",1758551560715,0.00046907,113490.0,113480.0,0.84410159]
["bitfinex","BTCUSD",1758551561112,0.00046907,113490.0,113480.0,1.13822159]
["bitfinex","BTCUSD",1758551561353,0.00046907,113490.0,113480.0,0.30132407]
["bitfinex","BTCUSD",1758551561728,0.00046907,113490.0,113480.0,0.32446407]
["bitfinex","BTCUSD",1758551562532,0.17669605,113490.0,113480.0,0.12508157]
["bitfinex","BTCUSD",1758551562739,1.01971357,113490.0,113480.0,0.08966967]
["bitfinex","BTCUSD",1758551562943,0.50007605,113490.0,113480.0,0.08966967]
["bitfinex","BTCUSD",1758551563288,1.45499357,113490.0,113480.0,0.0044]
["bitfinex","BTCUSD",1758551563436,1.45499357,113490.0,113440.0,0.0004]
["bitfinex","BTCUSD",1758551563437,1.52018103,113490.0,113440.0,0.0004]
["bitfinex","BTCUSD",1758551563641,0.51628911,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1758551563890,1.34076663,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1758551564073,0.82112911,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1758551564273,1.37030663,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1758551564702,1.37058663,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1758551564907,1.46586663,113450.0,113440.0,0.08681075]
["bitfinex","BTCUSD",1758551565089,1.46586663,113450.0,113440.0,0.08581075]
["bitfinex","BTCUSD",1758551565220,1.46586663,113450.0,113440.0,0.00254108]
["bitfinex","BTCUSD",1758551565459,1.46586663,113450.0,113440.0,0.00154108]
["bitfinex","BTCUSD",1758551565914,1.06746663,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551566114,1.47376356,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551566817,1.37832356,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551567059,1.47360356,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551567485,0.55400604,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551567707,0.85848604,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551567909,1.46722663,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551568112,1.47339542,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551568329,1.46722663,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551568686,0.85246911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551568929,0.94774911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551569144,0.55399556,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551569387,0.52024911,113450.0,113440.0,0.00252108]
["bitfinex","BTCUSD",1758551569592,0.94437911,113450.0,113440.0,0.00252108]
["bitfinex","BTCUSD",1758551569807,0.94437911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551570005,0.94750911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551570762,0.54782911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551571173,0.85194911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551571385,0.54782911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551571586,0.94714911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551572009,0.54782911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551572439,0.94698911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551572982,0.54782911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551573176,0.94690911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551573398,0.54782911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551573607,0.94678911,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551574397,1.46642663,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551574909,1.47258632,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551576146,1.48900932,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551576355,1.47258632,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551576542,1.09004668,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551576744,1.47178632,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551576978,1.07362632,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551577177,1.48820374,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551577352,1.47178632,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551578123,1.09004138,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551578326,1.48792138,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551578997,1.57319105,113450.0,113440.0,0.00054108]
["bitfinex","BTCUSD",1758551579197,1.59425132,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551579350,1.22326712,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551579570,2.00222712,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551579943,1.22918545,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551580119,1.91270545,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551580401,1.22918545,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551580568,1.96006938,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551580964,1.95998938,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551581633,1.96819327,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551581840,0.66979575,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551582144,1.96819327,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551582803,1.18943327,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551583007,1.96807327,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551583417,1.18943327,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551583565,1.96783327,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551584324,1.18943327,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551584510,1.96779327,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551585270,1.18943327,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551585464,1.96735327,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551585711,1.95914938,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551585919,1.18943325,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551586326,1.49051325,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551586528,1.58583325,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551586893,1.50048358,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551587093,1.49456525,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551587301,1.09824525,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1758551587511,1.09824525,113450.0,113440.0,0.01931901]
["bitfinex","BTCUSD",1758551587809,1.49440525,113450.0,113440.0,0.01931901]
["bitfinex","BTCUSD",1758551588668,1.49441424,113450.0,113440.0,0.01931901]
["bitfinex","BTCUSD",1758551589452,1.09825424,113450.0,113440.0,0.01931901]
["bitfinex","BTCUSD",1758551589651,1.49425424,113450.0,113440.0,0.01931901]
["bitfinex","BTCUSD",1758551590083,0.55103672,113450.0,113440.0,0.02133901]
["bitfinex","BTCUSD",1758551590284,1.46643424,113450.0,113440.0,0.02133901]
["bitfinex","BTCUSD",1758551590484,1.49401424,113450.0,113440.0,0.02133901]
["bitfinex","BTCUSD",1758551590690,0.57861672,113450.0,113440.0,0.02133901]
["bitfinex","BTCUSD",1758551590926,1.46318663,113450.0,113440.0,0.02133901]
["bitfinex","BTCUSD",1758551591087,1.49103544,113450.0,113440.0,0.02133901]
["bitfinex","BTCUSD",1758551591282,1.07072544,113450.0,113440.0,0.02133901]
["bitfinex","BTCUSD",1758551591505,0.92215279,113450.0,113440.0,0.02434901]
["bitfinex","BTCUSD",1758551591712,0.62183279,113450.0,113440.0,0.04748901]
["bitfinex","BTCUSD",1758551591926,0.91376911,113450.0,113440.0,0.02434901]
["bitfinex","BTCUSD",1758551592173,1.43340663,113450.0,113440.0,0.02133901]
["bitfinex","BTCUSD",1758551592362,0.53271226,113450.0,113440.0,0.02133901]
["bitfinex","BTCUSD",1758551592549,0.83295226,113450.0,113440.0,0.04748901]
["bitfinex","BTCUSD",1758551592748,0.82677091,113450.0,113440.0,0.04748901]
["bitfinex","BTCUSD",1758551593337,0.81852911,113450.0,113440.0,0.04748901]
["bitfinex","BTCUSD",1758551593553,0.82472015,113450.0,113440.0,0.04748901]
["bitfinex","BTCUSD",1758551594143,0.54305732,113450.0,113440.0,0.10961868]
["bitfinex","BTCUSD",1758551594332,0.20924926,113450.0,113440.0,0.32637379]
["bitfinex","BTCUSD",1758551594533,0.49253712,113450.0,113440.0,0.30874333]
["bitfinex","BTCUSD",1758551594736,0.01644801,113450.0,113440.0,0.85853275]
["bitfinex","BTCUSD",1758551596074,0.29972,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1758551596255,0.47600549,113470.0,113460.0,0.26154324]
["bitfinex","BTCUSD",1758551596400,0.47600549,113470.0,113460.0,0.08724967]
["bitfinex","BTCUSD",1758551596598,0.47600549,113470.0,113460.0,0.11303967]
["bitfinex","BTCUSD",1758551597199,0.48481839,113470.0,113460.0,0.11403967]
["bitfinex","BTCUSD",1758551597409,0.48481839,113470.0,113460.0,0.11603967]
["bitfinex","BTCUSD",1758551597861,0.48692839,113470.0,113460.0,0.08826967]
["bitfinex","BTCUSD",1758551598068,0.48692839,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1758551598069,1.27651388,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1758551598624,1.27651388,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1758551599086,1.22497448,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1758551599712,0.51628911,113450.0,113440.0,0.01931901]
["bitfinex","BTCUSD",1758551599938,0.51628911,113450.0,113440.0,0.10458868]
["bitfinex","BTCUSD",1758551599939,0.82168911,113450.0,113440.0,0.10458868]
["bitfinex","BTCUSD",1758551600202,0.82379911,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551602505,1.1927752,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551602727,1.1948852,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551603178,0.82379911,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551603856,0.84773911,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551604930,1.2188252,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551605547,0.84773911,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551605925,0.85075911,113450.0,113440.0,0.10458868]
["bitfinex","BTCUSD",1758551606541,0.85075911,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551606890,1.2218452,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551607126,0.84773911,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551608012,0.85391901,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551608432,0.82786901,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551608649,0.82989901,113450.0,113440.0,0.10656868]
["bitfinex","BTCUSD",1758551608863,0.51630465,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1758551609073,0.88739074,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551609289,0.92177136,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551609747,1.32017136,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551610809,1.32117136,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551611005,1.32017136,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551611445,1.32417136,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551611850,1.32517136,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551612736,0.95404527,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551612936,1.33417654,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551613759,0.96309045,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551613955,1.33417654,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551614372,0.56473045,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551614597,0.93401045,113440.0,113430.0,0.00248692]
["bitfinex","BTCUSD",1758551614870,0.93604045,113440.0,113430.0,0.00248692]
["bitfinex","BTCUSD",1758551615124,1.30712654,113440.0,113430.0,0.00248692]
["bitfinex","BTCUSD",1758551615306,1.33033654,113440.0,113430.0,0.00248692]
["bitfinex","BTCUSD",1758551615464,0.93604045,113440.0,113430.0,0.00248692]
["bitfinex","BTCUSD",1758551615878,0.83210983,113440.0,113430.0,0.00548692]
["bitfinex","BTCUSD",1758551616218,0.83210983,113440.0,113430.0,0.11389659]
["bitfinex","BTCUSD",1758551617585,0.49210983,113440.0,113430.0,0.11089659]
["bitfinex","BTCUSD",1758551617784,0.49210983,113440.0,113430.0,0.29021678]
["bitfinex","BTCUSD",1758551618007,0.49210983,113440.0,113430.0,0.11389659]
["bitfinex","BTCUSD",1758551618639,0.49210983,113440.0,113430.0,0.11089659]
["bitfinex","BTCUSD",1758551619705,0.49210983,113440.0,113430.0,0.08775659]
["bitfinex","BTCUSD",1758551619910,0.49709983,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551620073,0.52030983,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551621142,0.89139592,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551623921,0.52030983,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551624127,0.89139592,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551624740,0.80554157,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551625354,0.52030983,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551625559,0.80554157,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551626892,0.52030983,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551627121,0.80258157,113440.0,113430.0,0.08775659]
["bitfinex","BTCUSD",1758551627479,0.77937157,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551627694,1.14554157,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551630088,0.86030983,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551630291,1.14554157,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551632226,1.43077331,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551633446,1.14554157,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551634004,1.43077331,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551638713,1.10284331,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551638924,1.21061157,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551639128,1.23348157,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551639338,0.84366157,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551639554,1.11286157,113440.0,113430.0,0.09086659]
["bitfinex","BTCUSD",1758551639730,1.11286157,113440.0,113430.0,0.11400659]
["bitfinex","BTCUSD",1758551640323,1.11286157,113440.0,113430.0,0.11097659]
["bitfinex","BTCUSD",1758551640736,1.10381639,113440.0,113430.0,0.11097659]
["bitfinex","BTCUSD",1758551641125,1.11255419,113440.0,113430.0,0.11097659]
["bitfinex","BTCUSD",1758551641341,0.52130465,113440.0,113430.0,0.09086659]
["bitfinex","BTCUSD",1758551641582,0.52130465,113440.0,113430.0,0.39923833]
["bitfinex","BTCUSD",1758551641583,0.81814465,113440.0,113430.0,0.39923833]
["bitfinex","BTCUSD",1758551641821,0.81814465,113440.0,113430.0,0.11400659]
["bitfinex","BTCUSD",1758551642213,0.81814465,113440.0,113430.0,0.29032678]
["bitfinex","BTCUSD",1758551642452,0.52130465,113440.0,113430.0,0.55241852]
["bitfinex","BTCUSD",1758551642659,0.52130465,113440.0,113430.0,0.57555852]
["bitfinex","BTCUSD",1758551642915,0.81810465,113440.0,113430.0,0.57555852]
["bitfinex","BTCUSD",1758551643114,0.81810465,113440.0,113430.0,0.11097659]
["bitfinex","BTCUSD",1758551643550,1.10540639,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551643742,1.12827639,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551644491,1.10540639,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551645164,1.41668813,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551646811,0.84622465,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551647015,1.41668813,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551649995,0.52337465,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551650198,0.81682465,113440.0,113430.0,0.11400659]
["bitfinex","BTCUSD",1758551650500,1.10205639,113440.0,113430.0,0.11400659]
["bitfinex","BTCUSD",1758551650684,1.10205639,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551650888,1.10412639,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551651449,0.80860639,113440.0,113430.0,0.08783659]
["bitfinex","BTCUSD",1758551651818,1.10388639,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551651969,1.41516813,113440.0,113430.0,0.08571659]
["bitfinex","BTCUSD",1758551652563,1.75193927,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551653601,1.729379,113440.0,113430.0,0.00044692]
["bitfinex","BTCUSD",1758551654074,1.75193927,113440.0,113430.0,0.01044692]
["bitfinex","BTCUSD",1758551654286,1.75589294,113440.0,113430.0,0.01044692]
["bitfinex","BTCUSD",1758551655278,1.77845321,113440.0,113430.0,0.01044692]
["bitfinex","BTCUSD",1758551656449,1.77845321,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551656666,1.68375099,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551657989,1.78098599,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551658239,1.76902066,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551659183,1.7917522,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1758551659682,0.51636684,113400.0,113390.0,0.07166631]
["bitfinex","BTCUSD",1758551659860,1.31771334,113400.0,113390.0,0.07166631]
["bitfinex","BTCUSD",1758551660195,1.31771334,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1758551660917,1.29283334,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1758551661182,1.69820984,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1758551661368,1.69820984,113400.0,113390.0,0.0074]
["bitfinex","BTCUSD",1758551662272,1.30752984,113400.0,113390.0,0.0074]
["bitfinex","BTCUSD",1758551662467,1.31791334,113400.0,113390.0,0.0074]
["bitfinex","BTCUSD",1758551662668,1.31791334,113400.0,113390.0,0.0114]
["bitfinex","BTCUSD",1758551663473,1.31791334,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551664311,0.93741684,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551664497,1.69840984,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551665385,1.60260984,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551665604,1.31747334,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551667002,0.92703334,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551667203,1.31743334,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551668360,1.31727334,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551670012,0.92703334,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551670213,1.31679334,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551671203,1.8340989,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551671402,1.74882923,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551672151,1.76858923,113400.0,113390.0,0.0044]
["bitfinex","BTCUSD",1758551672567,1.36820387,113400.0,113390.0,0.00286945]
["bitfinex","BTCUSD",1758551672741,1.73504361,113400.0,113390.0,0.03286945]
["bitfinex","BTCUSD",1758551672939,1.73504361,113400.0,113390.0,0.02739541]
["bitfinex","BTCUSD",1758551673807,1.73504361,113400.0,113390.0,0.0273373]
["bitfinex","BTCUSD",1758551674662,0.58465061,113400.0,113390.0,0.0273373]
["bitfinex","BTCUSD",1758551674851,1.70578448,113400.0,113390.0,0.0273373]
["bitfinex","BTCUSD",1758551675052,1.70578448,113400.0,113370.0,0.03221051]
["bitfinex","BTCUSD",1758551675304,0.49179654,113360.0,113350.0,0.25653216]
["bitfinex","BTCUSD",1758551675505,0.49179654,113360.0,113350.0,0.25707908]
["bitfinex","BTCUSD",1758551675765,0.49179654,113360.0,113350.0,0.24825787]
["bitfinex","BTCUSD",1758551675967,0.49179654,113360.0,113350.0,0.17699156]
["bitfinex","BTCUSD",1758551676846,0.78551654,113360.0,113350.0,0.17699156]
["bitfinex","BTCUSD",1758551677049,0.78551654,113360.0,113350.0,0.26226123]
["bitfinex","BTCUSD",1758551677209,0.78551654,113360.0,113350.0,0.26257123]
["bitfinex","BTCUSD",1758551677814,0.78551654,113360.0,113350.0,0.26857123]
["bitfinex","BTCUSD",1758551678152,0.78551654,113360.0,113350.0,0.26861123]
["bitfinex","BTCUSD",1758551678758,0.78551654,113360.0,113350.0,0.34817536]
["bitfinex","BTCUSD",1758551679371,0.49179654,113360.0,113350.0,0.34817536]
["bitfinex","BTCUSD",1758551679572,0.78515654,113360.0,113350.0,0.34817536]
["bitfinex","BTCUSD",1758551680332,0.78515654,113360.0,113350.0,0.17173072]
["bitfinex","BTCUSD",1758551680731,0.78515654,113360.0,113350.0,0.34817536]
["bitfinex","BTCUSD",1758551681114,0.49179654,113360.0,113350.0,0.34817536]
["bitfinex","BTCUSD",1758551681326,0.78479654,113360.0,113350.0,0.34817536]
["bitfinex","BTCUSD",1758551683250,0.60812747,113360.0,113350.0,0.72867186]
["bitfinex","BTCUSD",1758551683463,0.31536747,113360.0,113350.0,0.72867186]
["bitfinex","BTCUSD",1758551683658,0.31536747,113360.0,113350.0,0.75882376]
["bitfinex","BTCUSD",1758551684651,0.31536747,113360.0,113350.0,0.37832726]
["bitfinex","BTCUSD",1758551684879,0.31536747,113360.0,113350.0,0.75882376]
["bitfinex","BTCUSD",1758551685465,0.31536747,113360.0,113350.0,0.37832726]
["bitfinex","BTCUSD",1758551685673,0.49179654,113360.0,113350.0,0.17173072]
["bitfinex","BTCUSD",1758551686028,0.49179654,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551686029,0.90036304,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551686217,0.51986654,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551686576,0.51684654,113360.0,113350.0,0.34786536]
["bitfinex","BTCUSD",1758551686762,0.51986654,113360.0,113350.0,0.34736536]
["bitfinex","BTCUSD",1758551687165,0.51986654,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551687734,0.51986654,113360.0,113350.0,0.34736536]
["bitfinex","BTCUSD",1758551687967,0.51684654,113360.0,113350.0,0.34786536]
["bitfinex","BTCUSD",1758551688144,0.80920654,113360.0,113350.0,0.17142072]
["bitfinex","BTCUSD",1758551688408,0.80920654,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551688617,0.81222654,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551689905,0.81842396,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551691288,0.49799396,113360.0,113350.0,0.34786536]
["bitfinex","BTCUSD",1758551691492,0.78979396,113360.0,113350.0,0.34786536]
["bitfinex","BTCUSD",1758551691695,0.79179396,113360.0,113350.0,0.34786536]
["bitfinex","BTCUSD",1758551692525,0.81786396,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551692916,0.81786396,113360.0,113350.0,0.34736536]
["bitfinex","BTCUSD",1758551693082,0.81786396,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551693300,0.81786396,113360.0,113350.0,0.34736536]
["bitfinex","BTCUSD",1758551694222,0.81786396,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551694931,0.81786396,113360.0,113350.0,0.34736536]
["bitfinex","BTCUSD",1758551695720,0.81786396,113360.0,113350.0,0.17092072]
["bitfinex","BTCUSD",1758551696734,0.81786396,113360.0,113350.0,0.34736536]
["bitfinex","BTCUSD",1758551697713,0.50249649,113360.0,113350.0,0.08526967]
["bitfinex","BTCUSD",1758551697919,0.47944649,113360.0,113350.0,0.08526967]
["bitfinex","BTCUSD",1758551698088,0.50429831,113360.0,113350.0,0.08526967]
["bitfinex","BTCUSD",1758551698292,0.50429831,113360.0,113350.0,0.15135678]
["bitfinex","BTCUSD",1758551700488,0.88479481,113360.0,113350.0,0.15135678]
["bitfinex","BTCUSD",1758551700942,0.50429831,113360.0,113350.0,0.15135678]
["bitfinex","BTCUSD",1758551701147,0.88479481,113360.0,113350.0,0.15135678]
["bitfinex","BTCUSD",1758551701344,0.50429831,113360.0,113350.0,0.15135678]
["bitfinex","BTCUSD",1758551701623,0.50429831,113360.0,113350.0,0.15335678]
["bitfinex","BTCUSD",1758551701968,0.51029831,113360.0,113350.0,0.15335678]
["bitfinex","BTCUSD",1758551702175,0.85029831,113360.0,113350.0,0.15135678]
["bitfinex","BTCUSD",1758551702641,1.23079481,113360.0,113350.0,0.15135678]
["bitfinex","BTCUSD",1758551702797,0.17644464,113350.0,113340.0,0.0004]
["bitfinex","BTCUSD",1758551702999,0.55694114,113350.0,113340.0,0.08571668]
["bitfinex","BTCUSD",1758551703206,0.58688114,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551703450,0.20638464,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551704074,0.20638464,113350.0,113340.0,0.3282102]
["bitfinex","BTCUSD",1758551704305,0.49774464,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551704458,0.20638464,113350.0,113340.0,0.3302102]
["bitfinex","BTCUSD",1758551704663,0.49774464,113350.0,113340.0,0.3302102]
["bitfinex","BTCUSD",1758551704830,0.49480464,113350.0,113340.0,0.3307102]
["bitfinex","BTCUSD",1758551705229,0.49480464,113350.0,113340.0,0.3337102]
["bitfinex","BTCUSD",1758551706335,0.20344464,113350.0,113340.0,0.3337102]
["bitfinex","BTCUSD",1758551706472,0.49480464,113350.0,113340.0,0.3337102]
["bitfinex","BTCUSD",1758551707160,0.34294,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1758551707414,0.80993907,113360.0,113350.0,0.08526967]
["bitfinex","BTCUSD",1758551707545,0.83772907,113360.0,113350.0,0.08526967]
["bitfinex","BTCUSD",1758551707893,0.83772907,113360.0,113350.0,0.26171431]
["bitfinex","BTCUSD",1758551708100,0.6613,113360.0,113350.0,0.26221431]
["bitfinex","BTCUSD",1758551708304,0.63136,113360.0,113350.0,0.64302081]
["bitfinex","BTCUSD",1758551708518,0.29136,113360.0,113350.0,0.64302081]
["bitfinex","BTCUSD",1758551708735,0.52523418,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1758551708929,0.29136,113370.0,113360.0,0.26219874]
["bitfinex","BTCUSD",1758551709141,0.46777351,113370.0,113360.0,0.26219874]
["bitfinex","BTCUSD",1758551709352,0.46777351,113370.0,113360.0,0.64269524]
["bitfinex","BTCUSD",1758551709557,0.29351,113370.0,113360.0,0.26219874]
["bitfinex","BTCUSD",1758551709767,0.46992351,113370.0,113360.0,0.26219874]
["bitfinex","BTCUSD",1758551710406,0.49871351,113370.0,113360.0,0.26169874]
["bitfinex","BTCUSD",1758551710550,0.001,113370.0,113360.0,0.64269524]
["bitfinex","BTCUSD",1758551710751,0.29236,113370.0,113360.0,0.64300524]
["bitfinex","BTCUSD",1758551710952,0.29636,113370.0,113360.0,0.64300524]
["bitfinex","BTCUSD",1758551711186,0.29636,113370.0,113360.0,0.26250874]
["bitfinex","BTCUSD",1758551711704,0.29636,113370.0,113360.0,0.64300524]
["bitfinex","BTCUSD",1758551712521,0.29636,113370.0,113360.0,0.64269524]
["bitfinex","BTCUSD",1758551712974,0.47492351,113370.0,113360.0,0.26219874]
["bitfinex","BTCUSD",1758551713100,0.50271351,113370.0,113360.0,0.26169874]
["bitfinex","BTCUSD",1758551714136,0.3263,113370.0,113360.0,0.26219874]
["bitfinex","BTCUSD",1758551714339,0.32336,113370.0,113360.0,0.26219874]
["bitfinex","BTCUSD",1758551715660,0.29636,113370.0,113360.0,0.64269524]
["bitfinex","BTCUSD",1758551716698,0.29636,113370.0,113360.0,0.54767638]
["bitfinex","BTCUSD",1758551717606,0.47277351,113370.0,113360.0,0.54767638]
["bitfinex","BTCUSD",1758551717797,0.47482351,113370.0,113360.0,0.54767638]
["bitfinex","BTCUSD",1758551718404,0.47482351,113370.0,113360.0,0.26219874]
["bitfinex","BTCUSD",1758551718629,0.47791351,113370.0,113360.0,0.54767638]
["bitfinex","BTCUSD",1758551718857,0.005,113370.0,113360.0,0.54767638]
["bitfinex","BTCUSD",1758551719057,0.005,113370.0,113360.0,0.83346402]
["bitfinex","BTCUSD",1758551719263,0.005,113370.0,113360.0,0.86361592]
["bitfinex","BTCUSD",1758551719816,0.005,113370.0,113360.0,0.58359064]
["bitfinex","BTCUSD",1758551720061,0.00605,113370.0,113360.0,0.57782828]
["bitfinex","BTCUSD",1758551720262,0.03309,113370.0,113360.0,0.57732828]
["bitfinex","BTCUSD",1758551720469,0.03309,113370.0,113360.0,0.54917638]
["bitfinex","BTCUSD",1758551720897,0.02909,113370.0,113360.0,0.54917638]
["bitfinex","BTCUSD",1758551721123,0.02909,113370.0,113360.0,0.55217638]
["bitfinex","BTCUSD",1758551721579,0.20550351,113370.0,113360.0,0.55217638]
["bitfinex","BTCUSD",1758551721997,0.20550351,113370.0,113360.0,0.37574731]
["bitfinex","BTCUSD",1758551722215,0.17641351,113370.0,113360.0,0.37624731]
["bitfinex","BTCUSD",1758551722451,0.46966351,113370.0,113360.0,0.37624731]
["bitfinex","BTCUSD",1758551723123,0.49670351,113370.0,113360.0,0.37574731]
["bitfinex","BTCUSD",1758551723551,0.49670351,113370.0,113360.0,0.09026967]
["bitfinex","BTCUSD",1758551723793,1.12218115,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1758551724217,1.43021905,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1758551724421,0.17644464,113350.0,113340.0,0.06648033]
["bitfinex","BTCUSD",1758551724627,0.20553464,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551724825,0.49673464,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551725317,0.49669464,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551725502,0.20553464,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551725727,0.49673464,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551727321,0.20553464,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551727527,0.49669464,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551727755,0.49360464,113350.0,113340.0,0.43772764]
["bitfinex","BTCUSD",1758551728187,0.49672464,113350.0,113340.0,0.43772764]
["bitfinex","BTCUSD",1758551728405,0.49672464,113350.0,113340.0,0.43722764]
["bitfinex","BTCUSD",1758551728856,0.20556464,113350.0,113340.0,0.43722764]
["bitfinex","BTCUSD",1758551729319,0.46965464,113350.0,113340.0,0.3287102]
["bitfinex","BTCUSD",1758551729514,0.46965464,113350.0,113340.0,0.43772764]
["bitfinex","BTCUSD",1758551729977,0.29116,113350.0,113340.0,0.89966548]
["bitfinex","BTCUSD",1758551730206,0.46760464,113350.0,113340.0,0.89966548]
["bitfinex","BTCUSD",1758551730443,0.29112,113350.0,113340.0,0.89966548]
["bitfinex","BTCUSD",1758551730699,0.46756464,113350.0,113340.0,0.61418784]
["bitfinex","BTCUSD",1758551730896,0.46963464,113350.0,113340.0,0.43722764]
["bitfinex","BTCUSD",1758551731099,0.78292228,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551731605,0.49744464,113350.0,113340.0,0.43722764]
["bitfinex","BTCUSD",1758551731849,0.49744464,113350.0,113340.0,0.15175]
["bitfinex","BTCUSD",1758551732269,0.49744464,113350.0,113340.0,0.63133386]
["bitfinex","BTCUSD",1758551732480,0.49744464,113350.0,113340.0,0.3282102]
["bitfinex","BTCUSD",1758551732747,0.49744464,113350.0,113340.0,0.61368784]
["bitfinex","BTCUSD",1758551733157,0.46756464,113350.0,113340.0,0.61418784]
["bitfinex","BTCUSD",1758551733379,0.29112,113350.0,113340.0,0.61418784]
["bitfinex","BTCUSD",1758551733586,0.46756464,113350.0,113340.0,0.88388784]
["bitfinex","BTCUSD",1758551734070,0.46963464,113350.0,113340.0,0.88388784]
["bitfinex","BTCUSD",1758551734278,0.46756464,113350.0,113340.0,0.88388784]
["bitfinex","BTCUSD",1758551735071,0.17644314,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1758551735269,0.80959314,113360.0,113350.0,0.54769195]
["bitfinex","BTCUSD",1758551735514,0.80959314,113360.0,113350.0,0.37124731]
["bitfinex","BTCUSD",1758551735717,0.83740314,113360.0,113350.0,0.37074731]
["bitfinex","BTCUSD",1758551735868,0.83740314,113360.0,113350.0,0.08526967]
["bitfinex","BTCUSD",1758551736071,0.83740314,113360.0,113350.0,0.38839177]
["bitfinex","BTCUSD",1758551736268,0.83840314,113360.0,113350.0,0.37074731]
["bitfinex","BTCUSD",1758551736526,0.84240314,113360.0,113350.0,0.37074731]
["bitfinex","BTCUSD",1758551736783,0.83740314,113360.0,113350.0,0.08526967]
["bitfinex","BTCUSD",1758551736987,1.12288078,113360.0,113350.0,0.08526967]
["bitfinex","BTCUSD",1758551738879,1.12288078,113360.0,113350.0,0.08987911]
["bitfinex","BTCUSD",1758551739054,1.12288078,113360.0,113350.0,0.08526967]
["bitfinex","BTCUSD",1758551739456,0.83740314,113360.0,113350.0,0.35496967]
["bitfinex","BTCUSD",1758551739656,1.12288078,113360.0,113350.0,0.2697]
["bitfinex","BTCUSD",1758551741320,0.83740314,113360.0,113350.0,0.2697]
["bitfinex","BTCUSD",1758551741909,1.12288078,113360.0,113350.0,0.2697]
["bitfinex","BTCUSD",1758551742425,1.12284078,113360.0,113350.0,0.2697]
["bitfinex","BTCUSD",1758551742631,1.18164078,113360.0,113350.0,0.2697]
["bitfinex","BTCUSD",1758551743023,0.89616314,113360.0,113350.0,0.2697]
["bitfinex","BTCUSD",1758551744236,1.18164078,113360.0,113350.0,0.2697]
["bitfinex","BTCUSD",1758551745060,0.80068314,113360.0,113350.0,0.2697]
["bitfinex","BTCUSD",1758551745505,0.51644464,113350.0,113340.0,0.52841796]
["bitfinex","BTCUSD",1758551745722,0.63096,113350.0,113340.0,0.61418763]
["bitfinex","BTCUSD",1758551745926,0.80740464,113350.0,113340.0,0.61418763]
["bitfinex","BTCUSD",1758551746128,0.63096,113350.0,113340.0,0.61418763]
["bitfinex","BTCUSD",1758551746344,0.63092,113350.0,113340.0,0.89997527]
["bitfinex","BTCUSD",1758551746768,0.80736464,113350.0,113340.0,0.61718763]
["bitfinex","BTCUSD",1758551746966,0.63092,113350.0,113340.0,0.61718763]
["bitfinex","BTCUSD",1758551747818,0.63092,113350.0,113340.0,0.61918763]
["bitfinex","BTCUSD",1758551748256,0.80736464,113350.0,113340.0,0.61918763]
["bitfinex","BTCUSD",1758551748460,0.80736464,113350.0,113340.0,0.61918784]
["bitfinex","BTCUSD",1758551748666,0.83724464,113350.0,113340.0,0.61918784]
["bitfinex","BTCUSD",1758551749243,0.83724464,113350.0,113340.0,0.61868784]
["bitfinex","BTCUSD",1758551749662,0.83724464,113350.0,113340.0,0.3332102]
["bitfinex","BTCUSD",1758551749863,0.83724464,113350.0,113340.0,0.61868784]
["bitfinex","BTCUSD",1758551751344,0.83724464,113350.0,113340.0,0.88838784]
["bitfinex","BTCUSD",1758551752591,0.83724464,113350.0,113340.0,0.88888784]
["bitfinex","BTCUSD",1758551752791,0.83724464,113350.0,113340.0,0.88838784]
["bitfinex","BTCUSD",1758551754602,0.83724464,113350.0,113340.0,0.88888784]
["bitfinex","BTCUSD",1758551754802,0.83724464,113350.0,113340.0,0.71242764]
["bitfinex","BTCUSD",1758551755038,0.83724464,113350.0,113340.0,0.88888784]
["bitfinex","BTCUSD",1758551755246,0.83724464,113350.0,113340.0,0.6034102]
["bitfinex","BTCUSD",1758551755495,0.81255464,113350.0,113340.0,0.6029102]
["bitfinex","BTCUSD",1758551755709,1.12272228,113350.0,113340.0,0.15675]
["bitfinex","BTCUSD",1758551756168,0.78272228,113350.0,113340.0,0.3332102]
["bitfinex","BTCUSD",1758551756621,0.78272228,113350.0,113340.0,0.15675]
["bitfinex","BTCUSD",1758551758654,1.12272228,113350.0,113340.0,0.15675]
["bitfinex","BTCUSD",1758551760164,0.83724464,113350.0,113340.0,0.15675]
["bitfinex","BTCUSD",1758551760363,1.12272228,113350.0,113340.0,0.15675]
["bitfinex","BTCUSD",1758551761014,0.83180228,113350.0,113340.0,0.15675]
["bitfinex","BTCUSD",1758551761374,1.21788228,113350.0,113340.0,0.15675]
["bitfinex","BTCUSD",1758551761550,1.21788228,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551762015,1.21784228,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551762411,1.24437289,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551762738,0.85833289,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551762944,1.24437289,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551763345,1.14897289,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551763612,0.85833289,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551763763,1.24437289,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551764612,1.24433289,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551765906,0.85833289,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551766113,0.95885525,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551766313,1.52981053,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551767569,1.9231181,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551767808,1.6150802,113350.0,113340.0,0.00544701]
["bitfinex","BTCUSD",1758551768354,1.6150802,113350.0,113340.0,0.00344701]
["bitfinex","BTCUSD",1758551768935,1.6190802,113350.0,113340.0,0.00344701]
["bitfinex","BTCUSD",1758551769114,1.6190802,113350.0,113340.0,0.00044701]
["bitfinex","BTCUSD",1758551769567,1.96709723,113350.0,113340.0,0.00044701]
["bitfinex","BTCUSD",1758551769946,0.5164602,113340.0,113330.0,0.03269956]
["bitfinex","BTCUSD",1758551770150,1.48446323,113340.0,113330.0,0.03269956]
["bitfinex","BTCUSD",1758551770359,1.53805262,113340.0,113330.0,0.03269956]
["bitfinex","BTCUSD",1758551770943,1.53805262,113340.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551770944,0.51647577,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551771156,1.42400483,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551771355,2.02005011,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551771557,2.02651279,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551771997,2.31199043,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551772205,2.02651279,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551773819,2.03051279,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551774022,0.69295751,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551774221,1.21855341,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551774461,1.03347813,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551774678,1.60443341,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551775290,1.6559728,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551776202,1.67244046,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551777335,1.67243621,113330.0,113320.0,0.00646268]
["bitfinex","BTCUSD",1758551777958,0.51649135,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1758551778161,1.7711942,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1758551778363,1.7732442,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1758551778566,1.8001042,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1758551778775,1.70975062,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1758551779283,1.76888165,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1758551779559,1.77505307,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1758551779971,1.77505307,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758551780644,1.78205307,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758551781066,1.80050729,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758551781273,1.80050473,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758551782342,1.91627473,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1758551783461,1.91627473,113320.0,113290.0,0.0004]
["bitfinex","BTCUSD",1758551783462,0.5165225,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1758551783703,1.40518571,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1758551783918,1.43409571,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1758551784127,1.36520437,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1758551784341,1.50872836,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1758551784763,1.48730846,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1758551784979,1.10150846,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1758551785190,1.79518872,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1758551785419,1.86806846,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1758551785901,1.86806846,113300.0,113270.0,0.03043561]
["bitfinex","BTCUSD",1758551785902,0.51655367,113280.0,113270.0,0.03043561]
["bitfinex","BTCUSD",1758551786168,1.65468378,113280.0,113270.0,0.03043561]
["bitfinex","BTCUSD",1758551786398,2.1471359,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551786629,1.78789616,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551786869,1.47496507,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551787087,1.47850561,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551787337,0.66442578,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551787580,2.20273471,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551787803,2.19456622,113280.0,113270.0,0.00100001]
["bitfinex","BTCUSD",1758551788026,1.42696622,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551788229,2.19456622,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551788428,2.19756622,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551788631,1.37600432,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551788877,1.77516629,113280.0,113270.0,0.00050001]
["bitfinex","BTCUSD",1758551789054,1.78613432,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551789286,1.79113432,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551789490,1.81376073,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551789702,1.80758992,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551790365,1.79113432,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551790576,1.79109432,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551790749,1.81372742,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551790982,1.42800742,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551791202,1.81376742,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551791743,1.81372742,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551791951,1.42800742,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551792152,1.81372742,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551794365,1.81372267,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551794779,1.42800267,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551794975,2.19564267,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1758551796657,0.51656925,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1758551796865,1.34751688,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1758551797090,1.37702688,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1758551797314,1.41071964,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1758551798005,1.41171964,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1758551798475,0.17666283,113210.0,113170.0,0.16674631]
["bitfinex","BTCUSD",1758551798662,0.46686283,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1758551798903,0.46686283,113210.0,113200.0,0.08576967]
["bitfinex","BTCUSD",1758551799121,0.46686283,113210.0,113200.0,0.08607967]
["bitfinex","BTCUSD",1758551799812,0.61700301,113210.0,113200.0,0.08607967]
["bitfinex","BTCUSD",1758551800021,0.61800301,113210.0,113200.0,0.10607967]
["bitfinex","BTCUSD",1758551800431,1.35438002,113210.0,113200.0,0.0205]
["bitfinex","BTCUSD",1758551800867,1.35338002,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1758551801249,1.35338002,113210.0,113200.0,0.0045]
["bitfinex","BTCUSD",1758551801490,1.37993002,113210.0,113200.0,0.0045]
["bitfinex","BTCUSD",1758551801664,1.37993002,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1758551802250,0.15,113180.0,113170.0,0.38127022]
["bitfinex","BTCUSD",1758551802499,0.44016,113180.0,113170.0,0.46703989]
["bitfinex","BTCUSD",1758551802670,0.39016,113180.0,113170.0,0.64376517]
["bitfinex","BTCUSD",1758551802870,0.39016,113180.0,113170.0,0.64407517]
["bitfinex","BTCUSD",1758551803072,0.1,113180.0,113170.0,0.64407517]
["bitfinex","BTCUSD",1758551803481,0.49,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758551803658,0.78016,113190.0,113180.0,0.26278933]
["bitfinex","BTCUSD",1758551803855,0.78016,113190.0,113180.0,0.64405955]
["bitfinex","BTCUSD",1758551804091,0.78016,113190.0,113180.0,0.26278933]
["bitfinex","BTCUSD",1758551804490,0.44,113190.0,113180.0,0.26278933]
["bitfinex","BTCUSD",1758551804687,0.39016,113190.0,113180.0,0.64705955]
["bitfinex","BTCUSD",1758551804918,0.29016,113190.0,113180.0,0.64705955]
["bitfinex","BTCUSD",1758551805062,0.39016,113190.0,113180.0,0.26578933]
["bitfinex","BTCUSD",1758551805262,0.39016,113190.0,113180.0,0.64705955]
["bitfinex","BTCUSD",1758551805877,0.49,113200.0,113180.0,0.64705955]
["bitfinex","BTCUSD",1758551806072,0.49,113200.0,113190.0,0.26227372]
["bitfinex","BTCUSD",1758551806268,0.95683844,113200.0,113190.0,0.26277372]
["bitfinex","BTCUSD",1758551806470,0.95683844,113200.0,113190.0,0.08607967]
["bitfinex","BTCUSD",1758551806683,0.95683844,113200.0,113190.0,0.26277372]
["bitfinex","BTCUSD",1758551806891,0.78016,113200.0,113190.0,0.26277372]
["bitfinex","BTCUSD",1758551807091,0.78016,113200.0,113190.0,0.26877372]
["bitfinex","BTCUSD",1758551807971,0.95683844,113200.0,113190.0,0.27077372]
["bitfinex","BTCUSD",1758551808571,0.78016,113200.0,113190.0,0.27077372]
["bitfinex","BTCUSD",1758551808775,0.78012,113200.0,113190.0,0.27077372]
["bitfinex","BTCUSD",1758551809089,0.95679844,113200.0,113190.0,0.27077372]
["bitfinex","BTCUSD",1758551809505,0.44,113200.0,113190.0,0.27077372]
["bitfinex","BTCUSD",1758551809720,0.49014018,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758551809925,0.49014018,113210.0,113200.0,0.64402833]
["bitfinex","BTCUSD",1758551810147,0.29026018,113210.0,113200.0,0.64402833]
["bitfinex","BTCUSD",1758551810356,0.39026018,113210.0,113200.0,0.64402833]
["bitfinex","BTCUSD",1758551810763,0.00014018,113210.0,113200.0,0.64402833]
["bitfinex","BTCUSD",1758551810992,0.39026018,113210.0,113200.0,0.64402833]
["bitfinex","BTCUSD",1758551811478,0.39022018,113210.0,113200.0,0.64402833]
["bitfinex","BTCUSD",1758551811972,0.39022018,113210.0,113200.0,0.70957278]
["bitfinex","BTCUSD",1758551812117,0.00014018,113210.0,113200.0,0.70957278]
["bitfinex","BTCUSD",1758551812325,0.00014018,113210.0,113200.0,0.71257278]
["bitfinex","BTCUSD",1758551812731,0.00014018,113210.0,113200.0,1.1239949]
["bitfinex","BTCUSD",1758551812961,0.00014018,113210.0,113200.0,1.44058852]
["bitfinex","BTCUSD",1758551813163,0.00014018,113210.0,113200.0,1.43758852]
["bitfinex","BTCUSD",1758551813359,0.00014018,113210.0,113200.0,1.15554852]
["bitfinex","BTCUSD",1758551813558,0.00014018,113210.0,113200.0,1.44558852]
["bitfinex","BTCUSD",1758551813760,0.00014018,113210.0,113200.0,1.43758852]
["bitfinex","BTCUSD",1758551813964,0.00014018,113210.0,113200.0,1.45158852]
["bitfinex","BTCUSD",1758551814185,0.00014018,113210.0,113200.0,1.45658852]
["bitfinex","BTCUSD",1758551815636,0.00014018,113210.0,113200.0,1.16654852]
["bitfinex","BTCUSD",1758551815838,0.00014018,113210.0,113200.0,1.45654852]
["bitfinex","BTCUSD",1758551816046,0.17680301,113210.0,113200.0,0.55189434]
["bitfinex","BTCUSD",1758551816176,0.00014018,113210.0,113200.0,0.17031412]
["bitfinex","BTCUSD",1758551816380,0.17680301,113210.0,113200.0,0.17031412]
["bitfinex","BTCUSD",1758551816616,0.27680301,113210.0,113200.0,0.55158434]
["bitfinex","BTCUSD",1758551816815,0.90885301,113210.0,113200.0,0.16981412]
["bitfinex","BTCUSD",1758551817020,0.98627301,113210.0,113200.0,0.16481412]
["bitfinex","BTCUSD",1758551817431,0.99245835,113210.0,113200.0,0.16781412]
["bitfinex","BTCUSD",1758551817641,0.96294835,113210.0,113200.0,0.56725218]
["bitfinex","BTCUSD",1758551817860,0.61680301,113210.0,113200.0,0.34499256]
["bitfinex","BTCUSD",1758551818069,0.10014018,113210.0,113200.0,0.72657278]
["bitfinex","BTCUSD",1758551818273,0.00014018,113210.0,113200.0,0.71257278]
["bitfinex","BTCUSD",1758551818480,0.00014018,113210.0,113200.0,1.00253278]
["bitfinex","BTCUSD",1758551818681,0.00014018,113210.0,113200.0,1.00953278]
["bitfinex","BTCUSD",1758551820642,0.00014018,113210.0,113200.0,1.15034455]
["bitfinex","BTCUSD",1758551820821,0.00014018,113210.0,113200.0,0.86038455]
["bitfinex","BTCUSD",1758551821020,0.00014018,113210.0,113200.0,1.15030455]
["bitfinex","BTCUSD",1758551821543,0.00014018,113210.0,113200.0,0.62822256]
["bitfinex","BTCUSD",1758551822176,0.00014018,113210.0,113200.0,1.15030455]
["bitfinex","BTCUSD",1758551823856,0.00014018,113210.0,113200.0,0.86038455]
["bitfinex","BTCUSD",1758551824094,0.00014018,113210.0,113200.0,1.15022455]
["bitfinex","BTCUSD",1758551824731,0.00014018,113210.0,113200.0,1.18037645]
["bitfinex","BTCUSD",1758551824943,0.00014018,113210.0,113200.0,1.45007645]
["bitfinex","BTCUSD",1758551825382,0.00014018,113210.0,113200.0,1.52037645]
["bitfinex","BTCUSD",1758551826424,0.00014018,113210.0,113200.0,1.52033645]
["bitfinex","BTCUSD",1758551826635,0.00014018,113210.0,113200.0,1.60581645]
["bitfinex","BTCUSD",1758551826851,0.00014018,113210.0,113200.0,1.62581645]
["bitfinex","BTCUSD",1758551827061,0.00014018,113210.0,113200.0,0.90053645]
["bitfinex","BTCUSD",1758551827265,0.00014018,113210.0,113200.0,1.19033645]
["bitfinex","BTCUSD",1758551828152,0.00014018,113210.0,113200.0,0.90053645]
["bitfinex","BTCUSD",1758551828358,0.00014018,113210.0,113200.0,1.19029645]
["bitfinex","BTCUSD",1758551828683,0.00014018,113210.0,113200.0,0.90053645]
["bitfinex","BTCUSD",1758551828884,0.00014018,113210.0,113200.0,1.19029645]
["bitfinex","BTCUSD",1758551829732,0.00014018,113210.0,113200.0,0.90053645]
["bitfinex","BTCUSD",1758551829938,0.00014018,113210.0,113200.0,1.19025645]
["bitfinex","BTCUSD",1758551830271,0.00014018,113210.0,113200.0,0.90053645]
["bitfinex","BTCUSD",1758551830474,0.00014018,113210.0,113200.0,1.45995645]
["bitfinex","BTCUSD",1758551830759,0.00014018,113210.0,113200.0,0.64784446]
["bitfinex","BTCUSD",1758551830958,0.00014018,113210.0,113200.0,1.45960645]
["bitfinex","BTCUSD",1758551831122,0.00014018,113210.0,113200.0,1.48616028]
["bitfinex","BTCUSD",1758551831335,0.00014018,113210.0,113200.0,1.19648028]
["bitfinex","BTCUSD",1758551831540,0.00014018,113210.0,113200.0,1.45960645]
["bitfinex","BTCUSD",1758551832613,0.00014018,113210.0,113200.0,1.16992645]
["bitfinex","BTCUSD",1758551832781,0.00210018,113210.0,113200.0,1.45960645]
["bitfinex","BTCUSD",1758551834405,0.00210018,113210.0,113200.0,1.18990645]
["bitfinex","BTCUSD",1758551834885,0.00014018,113210.0,113200.0,1.18990645]
["bitfinex","BTCUSD",1758551835210,0.00209018,113210.0,113200.0,1.15967455]
["bitfinex","BTCUSD",1758551835344,0.17875301,113210.0,113200.0,0.34799256]
["bitfinex","BTCUSD",1758551835542,0.20473301,113210.0,113200.0,0.63709256]
["bitfinex","BTCUSD",1758551835976,0.20473301,113210.0,113200.0,0.90079256]
["bitfinex","BTCUSD",1758551836180,0.20473301,113210.0,113200.0,0.43451412]
["bitfinex","BTCUSD",1758551836524,0.30473301,113210.0,113200.0,0.45841412]
["bitfinex","BTCUSD",1758551836728,0.30473301,113210.0,113200.0,0.44441412]
["bitfinex","BTCUSD",1758551837060,0.30473301,113210.0,113200.0,0.45141412]
["bitfinex","BTCUSD",1758551837267,0.64473301,113210.0,113200.0,0.45141412]
["bitfinex","BTCUSD",1758551837479,0.64473301,113210.0,113200.0,0.44441412]
["bitfinex","BTCUSD",1758551837844,0.64473301,113210.0,113200.0,0.15481412]
["bitfinex","BTCUSD",1758551838060,0.69473301,113210.0,113200.0,0.15081412]
["bitfinex","BTCUSD",1758551838439,0.69473301,113210.0,113200.0,0.15281412]
["bitfinex","BTCUSD",1758551838786,0.69473301,113210.0,113200.0,0.15581412]
["bitfinex","BTCUSD",1758551840638,0.98106363,113210.0,113200.0,0.15581412]
["bitfinex","BTCUSD",1758551841455,0.98106363,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758551841877,0.27670589,113190.0,113180.0,0.1148]
["bitfinex","BTCUSD",1758551842108,0.30463589,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758551842572,0.30463589,113190.0,113180.0,0.37160029]
["bitfinex","BTCUSD",1758551843261,0.30463589,113190.0,113180.0,0.37460029]
["bitfinex","BTCUSD",1758551843963,0.28182589,113190.0,113180.0,0.08826967]
["bitfinex","BTCUSD",1758551844184,0.30463589,113190.0,113180.0,0.37460029]
["bitfinex","BTCUSD",1758551844385,0.35463589,113190.0,113180.0,0.08826967]
["bitfinex","BTCUSD",1758551845305,0.35463589,113190.0,113180.0,0.09026967]
["bitfinex","BTCUSD",1758551846913,0.64096651,113190.0,113180.0,0.09026967]
["bitfinex","BTCUSD",1758551847368,0.98096651,113190.0,113180.0,0.09026967]
["bitfinex","BTCUSD",1758551847601,0.98096651,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758551848069,1.27040651,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758551848957,0.98096651,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758551849442,1.27036651,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758551851055,1.27036651,113190.0,113180.0,0.005]
["bitfinex","BTCUSD",1758551851292,0.49512,113190.0,113180.0,0.10794063]
["bitfinex","BTCUSD",1758551851522,0.5169,113190.0,113180.0,0.39477125]
["bitfinex","BTCUSD",1758551851753,0.70626,113190.0,113180.0,0.37710029]
["bitfinex","BTCUSD",1758551851980,0.88598405,113190.0,113180.0,0.09030967]
["bitfinex","BTCUSD",1758551852202,0.69662405,113190.0,113180.0,0.10798063]
["bitfinex","BTCUSD",1758551852425,0.8063,113190.0,113180.0,0.57152091]
["bitfinex","BTCUSD",1758551852651,0.78135,113190.0,113180.0,0.55384995]
["bitfinex","BTCUSD",1758551852882,0.1,113190.0,113180.0,0.84018057]
["bitfinex","BTCUSD",1758551853099,0.72936,113200.0,113190.0,0.17169405]
["bitfinex","BTCUSD",1758551853316,0.72936,113200.0,113190.0,0.56146374]
["bitfinex","BTCUSD",1758551853603,0.67936,113200.0,113190.0,0.54379434]
["bitfinex","BTCUSD",1758551853829,0.98600844,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758551854844,1.27233906,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758551855563,1.27233906,113200.0,113190.0,0.08626967]
["bitfinex","BTCUSD",1758551855921,0.98600844,113200.0,113190.0,0.08626967]
["bitfinex","BTCUSD",1758551856205,1.27233906,113200.0,113190.0,0.08626967]
["bitfinex","BTCUSD",1758551856418,1.55866968,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758551857179,0.69664844,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758551857609,1.27225906,113200.0,113190.0,0.08626967]
["bitfinex","BTCUSD",1758551858056,1.27225906,113200.0,113190.0,0.26296372]
["bitfinex","BTCUSD",1758551858360,1.27225906,113200.0,113190.0,0.08626967]
["bitfinex","BTCUSD",1758551865051,1.55858968,113200.0,113190.0,0.08626967]
["bitfinex","BTCUSD",1758551865741,1.27225906,113200.0,113190.0,0.08626967]
["bitfinex","BTCUSD",1758551865986,1.55858968,113200.0,113190.0,0.08626967]
["bitfinex","BTCUSD",1758551866567,1.55858968,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758551867570,1.55838968,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758551867776,1.65390968,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758551870123,1.65390968,113200.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551870124,0.68926186,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551870312,1.2619231,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551870509,1.37716277,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551870861,1.4061419,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551871075,1.72262442,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551871287,1.72883526,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551871506,2.02611131,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551871716,2.50379131,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551872137,1.73711131,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551872316,2.03011131,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551872548,1.74111131,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551872778,1.65645657,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551872987,1.56093657,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551873192,1.63388876,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551873399,1.65645657,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551873788,1.56093657,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551874010,1.53836876,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551874216,1.71915843,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551874379,2.87787657,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551874542,2.27506735,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551874740,1.81744454,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551875170,2.34964683,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551875379,2.44964683,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551875580,1.45075583,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551875871,1.84416999,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551876069,2.23543583,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551876684,2.13543583,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551877087,2.23543583,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551877293,1.46875583,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551877472,2.23551583,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551877693,1.46875583,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551877898,1.38444999,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551878109,2.23551583,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551882875,2.26449496,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551883314,2.28706277,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551884047,2.37233244,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551884501,2.37229812,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551886011,2.28702845,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551887393,2.2869453,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551888144,2.28694536,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551888344,2.38694536,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551889038,2.38682536,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551889225,2.47209503,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551889909,3.23834087,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551890364,2.86507503,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551890563,2.77209503,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551890969,3.14536087,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551891193,2.77209503,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551891392,2.00545503,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551891619,2.77209503,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551892392,2.76385109,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551892604,4.11965211,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551893890,3.35301211,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551894012,4.0970443,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551894230,4.11961211,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551894436,3.30146517,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551894855,4.06810517,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551895015,3.30146517,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551895221,4.06806517,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551896432,4.05981967,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551896674,4.53609256,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551896829,4.55866037,113190.0,113180.0,4e-05]
["bitfinex","BTCUSD",1758551897331,0.66678776,113130.0,113120.0,4e-05]
["bitfinex","BTCUSD",1758551897547,1.24227132,113130.0,113120.0,4e-05]
["bitfinex","BTCUSD",1758551898256,1.61434455,113130.0,113120.0,4e-05]
["bitfinex","BTCUSD",1758551898470,1.32580458,113130.0,113120.0,4e-05]
["bitfinex","BTCUSD",1758551898683,1.33200254,113130.0,113120.0,0.00704]
["bitfinex","BTCUSD",1758551898853,1.71620254,113130.0,113120.0,0.00704]
["bitfinex","BTCUSD",1758551899067,1.73273052,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758551899314,1.7416394,113130.0,113120.0,0.00504]
["bitfinex","BTCUSD",1758551899539,1.7416394,113130.0,113120.0,0.00604]
["bitfinex","BTCUSD",1758551899754,1.72511142,113130.0,113120.0,0.00604]
["bitfinex","BTCUSD",1758551899961,1.34091142,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1758551900128,1.74164642,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1758551900351,1.74991235,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1758551900742,1.55880284,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1758551900942,0.79210523,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1758551901149,1.55880284,113130.0,113120.0,0.00104]
["bitfinex","BTCUSD",1758551901497,1.55880284,113130.0,113120.0,0.01204]
["bitfinex","BTCUSD",1758551901679,0.61681902,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551901825,1.00551459,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551902260,1.29411459,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551902487,0.57161698,113110.0,113100.0,0.08530967]
["bitfinex","BTCUSD",1758551902706,0.56541902,113110.0,113100.0,0.08530967]
["bitfinex","BTCUSD",1758551902908,0.56841902,113110.0,113100.0,0.11530967]
["bitfinex","BTCUSD",1758551903128,0.56841902,113110.0,113100.0,0.29214432]
["bitfinex","BTCUSD",1758551903129,0.17981902,113110.0,113100.0,0.29214432]
["bitfinex","BTCUSD",1758551903367,0.46841902,113110.0,113100.0,0.67464193]
["bitfinex","BTCUSD",1758551903530,0.003,113110.0,113100.0,0.67464193]
["bitfinex","BTCUSD",1758551904188,0.003,113110.0,113100.0,0.67964193]
["bitfinex","BTCUSD",1758551905974,0.003,113110.0,113100.0,0.94934193]
["bitfinex","BTCUSD",1758551906368,0.003,113110.0,113100.0,1.23790193]
["bitfinex","BTCUSD",1758551908216,0.003,113110.0,113100.0,1.26805383]
["bitfinex","BTCUSD",1758551908422,0.003,113110.0,113100.0,1.60805383]
["bitfinex","BTCUSD",1758551908626,0.003,113110.0,113100.0,1.70361383]
["bitfinex","BTCUSD",1758551909295,0.003,113110.0,113100.0,1.99047144]
["bitfinex","BTCUSD",1758551909472,0.003,113110.0,113100.0,1.70357383]
["bitfinex","BTCUSD",1758551909881,0.003,113110.0,113100.0,2.08607144]
["bitfinex","BTCUSD",1758551910299,0.003,113110.0,113100.0,1.70357383]
["bitfinex","BTCUSD",1758551910495,0.003,113110.0,113100.0,1.70353383]
["bitfinex","BTCUSD",1758551911322,0.003,113110.0,113100.0,1.60793383]
["bitfinex","BTCUSD",1758551911523,0.003,113110.0,113100.0,1.81629144]
["bitfinex","BTCUSD",1758551911732,0.003,113110.0,113100.0,1.46036683]
["bitfinex","BTCUSD",1758551912147,0.003,113110.0,113100.0,1.45886444]
["bitfinex","BTCUSD",1758551912386,0.00014003,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758551912596,0.00014003,113130.0,113120.0,1.31550828]
["bitfinex","BTCUSD",1758551912994,0.00014003,113130.0,113120.0,0.93301067]
["bitfinex","BTCUSD",1758551913641,0.00014003,113130.0,113120.0,1.38321021]
["bitfinex","BTCUSD",1758551914325,0.00314003,113130.0,113120.0,1.38321021]
["bitfinex","BTCUSD",1758551914538,0.00314003,113130.0,113120.0,1.2703326]
["bitfinex","BTCUSD",1758551914748,0.00314003,113130.0,113120.0,1.3658926]
["bitfinex","BTCUSD",1758551914955,0.00314003,113130.0,113120.0,1.3688926]
["bitfinex","BTCUSD",1758551915185,0.00314003,113130.0,113120.0,1.2733326]
["bitfinex","BTCUSD",1758551915419,0.00314003,113130.0,113120.0,0.89083499]
["bitfinex","BTCUSD",1758551915654,0.00314003,113130.0,113120.0,1.2733326]
["bitfinex","BTCUSD",1758551917102,0.00314003,113130.0,113120.0,0.9849726]
["bitfinex","BTCUSD",1758551917317,0.00314003,113130.0,113120.0,0.89079499]
["bitfinex","BTCUSD",1758551917512,0.00314003,113130.0,113120.0,1.2732926]
["bitfinex","BTCUSD",1758551919369,0.00314003,113130.0,113120.0,0.9849726]
["bitfinex","BTCUSD",1758551919573,0.00314003,113130.0,113120.0,1.2732526]
["bitfinex","BTCUSD",1758551921136,0.00314003,113130.0,113120.0,0.89075499]
["bitfinex","BTCUSD",1758551921344,0.00314003,113130.0,113120.0,1.2732526]
["bitfinex","BTCUSD",1758551921526,0.00314003,113130.0,113120.0,0.9849726]
["bitfinex","BTCUSD",1758551921667,0.17992779,113130.0,113120.0,0.80816921]
["bitfinex","BTCUSD",1758551921887,0.5673354,113130.0,113120.0,0.4256716]
["bitfinex","BTCUSD",1758551922093,0.30843779,113130.0,113120.0,0.4256716]
["bitfinex","BTCUSD",1758551922486,0.7409354,113130.0,113120.0,0.1559716]
["bitfinex","BTCUSD",1758551922695,0.7409354,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551923339,1.0809354,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551924851,1.1764954,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551927010,0.79399779,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551927412,1.1764954,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551927565,1.3690954,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551927767,1.4646554,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551927974,1.0809354,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551928385,0.98215779,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551928588,0.9309354,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551928813,1.3690954,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551931675,1.0809354,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551931889,0.23188779,113130.0,113120.0,0.08826967]
["bitfinex","BTCUSD",1758551932098,0.62000779,113130.0,113120.0,0.08826967]
["bitfinex","BTCUSD",1758551932299,0.64655779,113130.0,113120.0,0.08826967]
["bitfinex","BTCUSD",1758551932722,1.0290554,113130.0,113120.0,0.08826967]
["bitfinex","BTCUSD",1758551933938,1.3690554,113130.0,113120.0,0.08826967]
["bitfinex","BTCUSD",1758551934425,1.3690554,113130.0,113120.0,0.15549361]
["bitfinex","BTCUSD",1758551934904,0.98655779,113130.0,113120.0,0.15549361]
["bitfinex","BTCUSD",1758551935131,1.3690554,113130.0,113120.0,0.15549361]
["bitfinex","BTCUSD",1758551935337,1.3690554,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551936815,0.98655779,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551937113,0.69843779,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551937326,0.27992779,113130.0,113120.0,0.26507306]
["bitfinex","BTCUSD",1758551937543,0.57006779,113130.0,113120.0,0.08826967]
["bitfinex","BTCUSD",1758551938204,0.57006779,113130.0,113120.0,0.35796967]
["bitfinex","BTCUSD",1758551938632,0.57330779,113130.0,113120.0,0.35796967]
["bitfinex","BTCUSD",1758551939270,0.57006779,113130.0,113120.0,0.35796967]
["bitfinex","BTCUSD",1758551939903,0.57006779,113130.0,113120.0,0.42445671]
["bitfinex","BTCUSD",1758551940815,0.64809779,113130.0,113120.0,0.42445671]
["bitfinex","BTCUSD",1758551941049,1.0305954,113130.0,113120.0,0.42445671]
["bitfinex","BTCUSD",1758551941740,0.64809779,113130.0,113120.0,0.42445671]
["bitfinex","BTCUSD",1758551941943,1.0305954,113130.0,113120.0,0.42445671]
["bitfinex","BTCUSD",1758551942192,1.3705954,113130.0,113120.0,0.2727]
["bitfinex","BTCUSD",1758551942630,1.3705954,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551943441,1.0825554,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551943647,1.3705154,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1758551947837,0.27681902,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551948046,0.56473902,113110.0,113100.0,0.08530967]
["bitfinex","BTCUSD",1758551948253,0.59486902,113110.0,113100.0,0.08530967]
["bitfinex","BTCUSD",1758551948902,0.59482902,113110.0,113100.0,0.08530967]
["bitfinex","BTCUSD",1758551949113,0.60082902,113110.0,113100.0,0.08730967]
["bitfinex","BTCUSD",1758551950955,0.65082902,113110.0,113100.0,0.08730967]
["bitfinex","BTCUSD",1758551951180,1.03332663,113110.0,113100.0,0.08730967]
["bitfinex","BTCUSD",1758551953189,0.65082902,113110.0,113100.0,0.08730967]
["bitfinex","BTCUSD",1758551953847,1.37332663,113110.0,113100.0,0.00204]
["bitfinex","BTCUSD",1758551954077,1.39651348,113110.0,113100.0,0.00204]
["bitfinex","BTCUSD",1758551955252,1.39927186,113110.0,113100.0,0.00204]
["bitfinex","BTCUSD",1758551955447,1.39927186,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551955773,1.11239186,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551955980,0.72989425,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551956146,1.47260501,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551956345,1.0901074,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551956559,1.47260501,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551956763,1.08920501,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551956962,1.48160501,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551958170,1.38600501,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551958401,1.48160501,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551960353,0.7157074,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551960564,1.47144663,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551960777,0.9924821,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551961018,0.9658121,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551961544,1.2535721,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551961991,1.2525721,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551962171,1.2435721,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551962798,1.2467721,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551962997,1.2702021,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1758551963404,1.2702021,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551963713,1.2752021,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551964281,0.98830902,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551964486,1.1464321,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551964697,1.2464321,113110.0,113100.0,0.08630967]
["bitfinex","BTCUSD",1758551964897,1.2485821,113110.0,113100.0,0.08630967]
["bitfinex","BTCUSD",1758551965100,0.96168902,113110.0,113100.0,0.08630967]
["bitfinex","BTCUSD",1758551965368,1.2485821,113110.0,113100.0,0.08630967]
["bitfinex","BTCUSD",1758551965563,1.2720121,113110.0,113100.0,0.08630967]
["bitfinex","BTCUSD",1758551965921,0.98511902,113110.0,113100.0,0.08630967]
["bitfinex","BTCUSD",1758551966136,1.2752121,113110.0,113100.0,0.08630967]
["bitfinex","BTCUSD",1758551968224,1.2752121,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551971107,0.70059902,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551971302,0.98819902,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551971525,1.2750921,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551973305,0.98499902,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551973514,1.2749721,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551975680,1.2515021,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551975884,1.2747721,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551976290,0.9872121,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551976511,1.2747321,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551976871,0.98783902,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551977007,1.2747321,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551977212,0.67704902,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1758551977429,0.9062321,113110.0,113100.0,0.09539803]
["bitfinex","BTCUSD",1758551977639,0.18181902,113110.0,113100.0,0.56772086]
["bitfinex","BTCUSD",1758551977881,0.33181902,113110.0,113100.0,0.08630967]
["bitfinex","BTCUSD",1758551978081,0.28181902,113110.0,113100.0,0.56772086]
["bitfinex","BTCUSD",1758551978282,0.28181902,113110.0,113100.0,0.26314432]
["bitfinex","BTCUSD",1758551978515,0.105,113110.0,113100.0,0.5500374]
["bitfinex","BTCUSD",1758551978665,0.28181902,113110.0,113100.0,0.5500374]
["bitfinex","BTCUSD",1758551978863,0.105,113110.0,113100.0,0.5500374]
["bitfinex","BTCUSD",1758551979489,0.28181902,113110.0,113100.0,0.5500374]
["bitfinex","BTCUSD",1758551979839,0.28181902,113110.0,113100.0,0.55892313]
["bitfinex","BTCUSD",1758551980288,0.105,113110.0,113100.0,0.55892313]
["bitfinex","BTCUSD",1758551980525,0.005,113110.0,113100.0,0.55892313]
["bitfinex","BTCUSD",1758551981487,0.005,113110.0,113100.0,0.84581621]
["bitfinex","BTCUSD",1758551981688,0.18181902,113110.0,113100.0,0.3826354]
["bitfinex","BTCUSD",1758551981911,0.18181902,113110.0,113100.0,0.55892313]
["bitfinex","BTCUSD",1758551982469,0.18181902,113110.0,113100.0,0.55792313]
["bitfinex","BTCUSD",1758551982784,0.18181902,113110.0,113100.0,0.83162313]
["bitfinex","BTCUSD",1758551983024,0.18181902,113110.0,113100.0,0.53584432]
["bitfinex","BTCUSD",1758551983485,0.17681902,113110.0,113100.0,0.35900967]
["bitfinex","BTCUSD",1758551983719,0.17890902,113110.0,113100.0,0.35900967]
["bitfinex","BTCUSD",1758551983940,0.17890902,113110.0,113100.0,0.36100967]
["bitfinex","BTCUSD",1758551983941,0.6421521,113110.0,113100.0,0.36100967]
["bitfinex","BTCUSD",1758551984726,0.6421521,113110.0,113100.0,0.09130967]
["bitfinex","BTCUSD",1758551985789,0.6421521,113110.0,113100.0,0.08730967]
["bitfinex","BTCUSD",1758551985991,0.6421521,113110.0,113100.0,0.08930967]
["bitfinex","BTCUSD",1758551987016,0.9821521,113110.0,113100.0,0.08930967]
["bitfinex","BTCUSD",1758551987397,0.9821521,113110.0,113100.0,0.08730967]
["bitfinex","BTCUSD",1758551987605,0.9841521,113110.0,113100.0,0.08730967]
["bitfinex","BTCUSD",1758551987970,0.9821521,113110.0,113100.0,0.08730967]
["bitfinex","BTCUSD",1758551988191,0.005,113110.0,113100.0,0.83592999]
["bitfinex","BTCUSD",1758551988406,0.005,113110.0,113100.0,0.83635691]
["bitfinex","BTCUSD",1758551988617,0.005,113110.0,113100.0,0.83735691]
["bitfinex","BTCUSD",1758551989204,0.56371062,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758551989406,0.56371062,113120.0,113110.0,0.26008869]
["bitfinex","BTCUSD",1758551990421,0.46371062,113120.0,113110.0,0.32588448]
["bitfinex","BTCUSD",1758551990639,0.56371062,113120.0,113110.0,0.32588448]
["bitfinex","BTCUSD",1758551990989,0.18081754,113120.0,113110.0,0.32588448]
["bitfinex","BTCUSD",1758551991195,0.104,113120.0,113110.0,0.32588448]
["bitfinex","BTCUSD",1758551991532,0.28080339,113120.0,113110.0,0.32588448]
["bitfinex","BTCUSD",1758551991744,0.18080339,113120.0,113110.0,0.32588448]
["bitfinex","BTCUSD",1758551991961,0.18080339,113120.0,113110.0,0.32688448]
["bitfinex","BTCUSD",1758551992167,0.104,113120.0,113110.0,0.61377756]
["bitfinex","BTCUSD",1758551993249,0.28080339,113120.0,113110.0,0.90105756]
["bitfinex","BTCUSD",1758551993462,0.47286647,113120.0,113110.0,0.61616448]
["bitfinex","BTCUSD",1758551993678,0.30924339,113120.0,113110.0,0.32888448]
["bitfinex","BTCUSD",1758551993895,0.30924339,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758551994310,0.30924339,113120.0,113110.0,0.32888448]
["bitfinex","BTCUSD",1758551994924,0.30924339,113120.0,113110.0,0.16105723]
["bitfinex","BTCUSD",1758551995122,0.30924339,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758551995495,0.30924339,113120.0,113110.0,0.32888448]
["bitfinex","BTCUSD",1758551995705,0.30924339,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758551996068,0.30924339,113120.0,113110.0,0.32888448]
["bitfinex","BTCUSD",1758551996893,0.30924339,113120.0,113110.0,0.33790906]
["bitfinex","BTCUSD",1758551997549,0.30924339,113120.0,113110.0,0.16109004]
["bitfinex","BTCUSD",1758551997941,0.20924339,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758551998280,0.30924339,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758551998490,0.59613647,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758551998699,0.64613647,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758551999253,0.35924339,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758551999449,0.33583339,113120.0,113110.0,0.34656638]
["bitfinex","BTCUSD",1758551999666,0.33583339,113120.0,113110.0,0.32888448]
["bitfinex","BTCUSD",1758551999667,0.28080339,113120.0,113110.0,0.32888448]
["bitfinex","BTCUSD",1758551999907,0.28080339,113120.0,113110.0,0.33762517]
["bitfinex","BTCUSD",1758552000355,0.33080339,113120.0,113110.0,0.16080615]
["bitfinex","BTCUSD",1758552000501,0.35989339,113120.0,113110.0,0.17848805]
["bitfinex","BTCUSD",1758552000705,0.25989339,113120.0,113110.0,0.17848805]
["bitfinex","BTCUSD",1758552000910,0.35695339,113120.0,113110.0,0.35530707]
["bitfinex","BTCUSD",1758552001111,0.35695339,113120.0,113110.0,0.33762517]
["bitfinex","BTCUSD",1758552001471,0.35989339,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758552001680,0.35989339,113120.0,113110.0,0.16974736]
["bitfinex","BTCUSD",1758552001894,0.64678647,113120.0,113110.0,0.16081324]
["bitfinex","BTCUSD",1758552002114,0.28278339,113120.0,113110.0,0.34656638]
["bitfinex","BTCUSD",1758552002308,0.104,113120.0,113110.0,0.61577756]
["bitfinex","BTCUSD",1758552002515,0.004,113120.0,113110.0,0.61577756]
["bitfinex","BTCUSD",1758552003986,0.28080339,113120.0,113110.0,0.62495878]
["bitfinex","BTCUSD",1758552004183,0.28080339,113120.0,113110.0,0.91185186]
["bitfinex","BTCUSD",1758552004716,0.104,113120.0,113110.0,0.91185186]
["bitfinex","BTCUSD",1758552005379,0.004,113120.0,113110.0,0.91185186]
["bitfinex","BTCUSD",1758552005582,0.104,113120.0,113110.0,0.91185186]
["bitfinex","BTCUSD",1758552007061,0.28080339,113120.0,113110.0,0.91185186]
["bitfinex","BTCUSD",1758552008204,0.28080339,113120.0,113110.0,0.91177186]
["bitfinex","BTCUSD",1758552008606,0.28080339,113120.0,113110.0,0.62487878]
["bitfinex","BTCUSD",1758552008790,0.28080339,113120.0,113110.0,0.91177186]
["bitfinex","BTCUSD",1758552009236,0.28278339,113120.0,113110.0,0.16105976]
["bitfinex","BTCUSD",1758552009417,0.59678647,113120.0,113110.0,0.43906546]
["bitfinex","BTCUSD",1758552009565,0.59678647,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758552009762,0.59678647,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552011219,0.49678647,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552011422,0.59678647,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552011830,0.49678647,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552012028,0.59678647,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552013366,0.30989339,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552013549,0.59678647,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552013778,0.30989339,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552014180,0.59678647,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552014388,0.30989339,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552014586,0.59678647,113120.0,113110.0,0.43902546]
["bitfinex","BTCUSD",1758552016161,0.57261647,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758552016345,0.59637647,113120.0,113110.0,0.43894546]
["bitfinex","BTCUSD",1758552016789,0.59637647,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758552016990,0.59637647,113120.0,113110.0,0.43894546]
["bitfinex","BTCUSD",1758552017630,0.59637647,113120.0,113110.0,0.15206546]
["bitfinex","BTCUSD",1758552017869,0.64637647,113120.0,113110.0,0.43890546]
["bitfinex","BTCUSD",1758552019154,0.93321647,113120.0,113110.0,0.43890546]
["bitfinex","BTCUSD",1758552020156,0.64632339,113120.0,113110.0,0.43890546]
["bitfinex","BTCUSD",1758552020399,0.93321647,113120.0,113110.0,0.43890546]
["bitfinex","BTCUSD",1758552020618,1.02874912,113120.0,113110.0,0.43894546]
["bitfinex","BTCUSD",1758552021854,0.64632339,113120.0,113110.0,0.43894546]
["bitfinex","BTCUSD",1758552022057,1.02874912,113120.0,113110.0,0.43894546]
["bitfinex","BTCUSD",1758552022675,1.02874912,113120.0,113110.0,0.15210546]
["bitfinex","BTCUSD",1758552022882,1.02874912,113120.0,113110.0,0.06683579]
["bitfinex","BTCUSD",1758552023097,1.36874912,113120.0,113110.0,0.00104]
["bitfinex","BTCUSD",1758552023304,1.08190912,113120.0,113110.0,0.00104]
["bitfinex","BTCUSD",1758552023567,1.08190912,113120.0,113110.0,0.15295529]
["bitfinex","BTCUSD",1758552023568,0.61954339,113120.0,113110.0,0.15295529]
["bitfinex","BTCUSD",1758552023722,0.28080339,113120.0,113110.0,0.32977431]
["bitfinex","BTCUSD",1758552023933,0.28080339,113120.0,113110.0,0.54988869]
["bitfinex","BTCUSD",1758552024704,0.004,113120.0,113110.0,0.54988869]
["bitfinex","BTCUSD",1758552024933,0.004,113120.0,113110.0,0.93231442]
["bitfinex","BTCUSD",1758552025142,0.004,113120.0,113110.0,0.54988869]
["bitfinex","BTCUSD",1758552025325,0.004,113120.0,113110.0,0.93231442]
["bitfinex","BTCUSD",1758552026688,0.004,113120.0,113110.0,0.54988869]
["bitfinex","BTCUSD",1758552026926,0.004,113120.0,113110.0,0.99888037]
["bitfinex","BTCUSD",1758552027548,0.004,113120.0,113110.0,1.36903227]
["bitfinex","BTCUSD",1758552027873,0.004,113120.0,113110.0,1.39560609]
["bitfinex","BTCUSD",1758552028278,0.03014003,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758552028489,0.03014003,113130.0,113120.0,0.64449879]
["bitfinex","BTCUSD",1758552028661,0.03014003,113130.0,113120.0,1.02692452]
["bitfinex","BTCUSD",1758552028870,0.03014003,113130.0,113120.0,0.64449879]
["bitfinex","BTCUSD",1758552029638,0.03014003,113130.0,113120.0,1.06107642]
["bitfinex","BTCUSD",1758552029821,0.03014003,113130.0,113120.0,0.67865069]
["bitfinex","BTCUSD",1758552030027,0.03014003,113130.0,113120.0,1.06085069]
["bitfinex","BTCUSD",1758552030997,0.03014003,113130.0,113120.0,1.05685069]
["bitfinex","BTCUSD",1758552031237,0.03014003,113130.0,113120.0,1.44627642]
["bitfinex","BTCUSD",1758552031441,0.03014003,113130.0,113120.0,1.79127642]
["bitfinex","BTCUSD",1758552033012,0.03014003,113130.0,113120.0,1.69563642]
["bitfinex","BTCUSD",1758552033435,0.03014003,113130.0,113120.0,1.79119642]
["bitfinex","BTCUSD",1758552033659,0.03014003,113130.0,113120.0,1.81776596]
["bitfinex","BTCUSD",1758552034016,0.03014003,113130.0,113120.0,1.43564596]
["bitfinex","BTCUSD",1758552034540,0.03014003,113130.0,113120.0,1.81772596]
["bitfinex","BTCUSD",1758552034762,0.03014003,113130.0,113120.0,1.72216596]
["bitfinex","BTCUSD",1758552034958,0.03014003,113130.0,113120.0,1.81772596]
["bitfinex","BTCUSD",1758552035571,0.07126631,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758552035818,0.07126631,113160.0,113150.0,0.93144217]
["bitfinex","BTCUSD",1758552036433,0.33300588,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1758552036621,0.2741149,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758552036845,0.2761149,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758552037051,0.80854063,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758552037464,0.80854063,113190.0,113180.0,0.37174967]
["bitfinex","BTCUSD",1758552037668,0.30484405,113190.0,113180.0,0.54845933]
["bitfinex","BTCUSD",1758552037843,0.20484405,113190.0,113180.0,0.54845933]
["bitfinex","BTCUSD",1758552038072,0.20484405,113190.0,113180.0,0.54145933]
["bitfinex","BTCUSD",1758552038485,0.02815,113190.0,113180.0,0.54145933]
["bitfinex","BTCUSD",1758552038694,0.02815,113190.0,113180.0,0.92388506]
["bitfinex","BTCUSD",1758552038695,0.03515,113190.0,113180.0,0.92388506]
["bitfinex","BTCUSD",1758552038906,0.31184405,113190.0,113180.0,0.93266494]
["bitfinex","BTCUSD",1758552039114,0.31184405,113190.0,113180.0,0.55023921]
["bitfinex","BTCUSD",1758552039324,0.03515,113190.0,113180.0,1.00093095]
["bitfinex","BTCUSD",1758552039452,0.02815,113190.0,113180.0,0.61850522]
["bitfinex","BTCUSD",1758552039659,0.002,113190.0,113180.0,1.00093095]
["bitfinex","BTCUSD",1758552040515,0.20282844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758552040672,0.30482844,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758552041006,0.20482844,113200.0,113190.0,0.36862967]
["bitfinex","BTCUSD",1758552041216,0.30482844,113200.0,113190.0,0.08226967]
["bitfinex","BTCUSD",1758552041418,0.30482844,113200.0,113190.0,0.36862967]
["bitfinex","BTCUSD",1758552041742,0.30696951,113200.0,113190.0,0.08226967]
["bitfinex","BTCUSD",1758552041949,0.17669405,113190.0,113180.0,0.06626601]
["bitfinex","BTCUSD",1758552042146,0.30284405,113190.0,113180.0,0.15153568]
["bitfinex","BTCUSD",1758552042352,0.30484405,113190.0,113180.0,0.08526967]
["bitfinex","BTCUSD",1758552042569,0.30484405,113190.0,113180.0,0.10294063]
["bitfinex","BTCUSD",1758552043063,0.30484405,113190.0,113180.0,0.56597029]
["bitfinex","BTCUSD",1758552043274,0.30484405,113190.0,113180.0,0.54829933]
["bitfinex","BTCUSD",1758552043716,0.12815,113190.0,113180.0,0.61536156]
["bitfinex","BTCUSD",1758552043886,0.02502,113190.0,113180.0,0.99778729]
["bitfinex","BTCUSD",1758552044093,0.02502,113190.0,113180.0,1.00278729]
["bitfinex","BTCUSD",1758552044848,0.30296951,113200.0,113180.0,1.00378729]
["bitfinex","BTCUSD",1758552045064,0.30296951,113200.0,113190.0,0.10293907]
["bitfinex","BTCUSD",1758552045267,0.30496951,113200.0,113190.0,0.10293907]
["bitfinex","BTCUSD",1758552045461,0.30496951,113200.0,113190.0,0.27963312]
["bitfinex","BTCUSD",1758552045666,0.30496951,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552046211,0.30596951,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552046616,0.20596951,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552046950,0.30596951,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552047536,0.30496951,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552047743,0.30696951,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552047959,0.30796951,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552048191,0.30796951,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758552048704,0.30796951,113200.0,113190.0,0.10293907]
["bitfinex","BTCUSD",1758552049128,0.30796951,113200.0,113190.0,0.38913907]
["bitfinex","BTCUSD",1758552049329,0.30796951,113200.0,113190.0,0.37146967]
["bitfinex","BTCUSD",1758552049854,0.30796951,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552050063,0.30796951,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758552050245,0.30796951,113200.0,113190.0,0.37146967]
["bitfinex","BTCUSD",1758552050479,0.30796951,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552051180,0.28181951,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552051622,0.30796951,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552054406,0.20796951,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552054603,0.30796951,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552055269,0.13952196,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552055509,0.03129107,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552055713,0.30796951,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552056430,0.31620302,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552056836,0.13952458,113200.0,113190.0,0.54816372]
["bitfinex","BTCUSD",1758552057616,0.01137458,113200.0,113190.0,0.93058945]
["bitfinex","BTCUSD",1758552057801,0.00314107,113200.0,113190.0,0.93058945]
["bitfinex","BTCUSD",1758552058048,0.00314107,113200.0,113190.0,0.9393995]
["bitfinex","BTCUSD",1758552058205,0.01137979,113200.0,113190.0,0.9393995]
["bitfinex","BTCUSD",1758552058407,0.00314107,113200.0,113190.0,0.9393995]
["bitfinex","BTCUSD",1758552059100,0.08,113230.0,113210.0,0.0301519]
["bitfinex","BTCUSD",1758552059304,0.04442115,113230.0,113220.0,0.66200735]
["bitfinex","BTCUSD",1758552059517,0.03,113230.0,113220.0,0.93034263]
["bitfinex","BTCUSD",1758552059858,0.03,113230.0,113220.0,0.64434263]
["bitfinex","BTCUSD",1758552060221,0.03,113230.0,113220.0,0.93030263]
["bitfinex","BTCUSD",1758552060649,0.032,113230.0,113220.0,0.93030263]
["bitfinex","BTCUSD",1758552060871,0.032,113230.0,113220.0,0.93630263]
["bitfinex","BTCUSD",1758552061097,0.03,113230.0,113220.0,1.00357331]
["bitfinex","BTCUSD",1758552061312,0.03,113230.0,113220.0,0.71761331]
["bitfinex","BTCUSD",1758552061558,0.0293985,113230.0,113220.0,1.00557331]
["bitfinex","BTCUSD",1758552061916,0.0293985,113230.0,113220.0,0.71961331]
["bitfinex","BTCUSD",1758552062139,0.23397013,113230.0,113220.0,0.54296608]
["bitfinex","BTCUSD",1758552062309,0.0573385,113230.0,113220.0,0.62310758]
["bitfinex","BTCUSD",1758552062713,0.0573385,113230.0,113220.0,0.33718758]
["bitfinex","BTCUSD",1758552062936,0.0573385,113230.0,113220.0,0.62310758]
["bitfinex","BTCUSD",1758552063157,0.24015269,113230.0,113220.0,0.33718758]
["bitfinex","BTCUSD",1758552063363,0.23397013,113230.0,113220.0,0.62306758]
["bitfinex","BTCUSD",1758552063562,0.23397013,113230.0,113220.0,0.33718758]
["bitfinex","BTCUSD",1758552063769,0.23397013,113230.0,113220.0,0.16054035]
["bitfinex","BTCUSD",1758552064218,0.24015157,113230.0,113220.0,0.16054035]
["bitfinex","BTCUSD",1758552064436,0.6725773,113230.0,113220.0,0.16054035]
["bitfinex","BTCUSD",1758552064625,0.36362027,113230.0,113220.0,0.16054035]
["bitfinex","BTCUSD",1758552064803,0.36362027,113230.0,113220.0,0.15854035]
["bitfinex","BTCUSD",1758552065009,0.36362027,113230.0,113220.0,0.15354035]
["bitfinex","BTCUSD",1758552065407,0.36362027,113230.0,113220.0,0.15754035]
["bitfinex","BTCUSD",1758552066332,0.36362027,113230.0,113220.0,0.15654035]
["bitfinex","BTCUSD",1758552067030,0.36362027,113230.0,113220.0,0.15754035]
["bitfinex","BTCUSD",1758552067499,0.29015157,113230.0,113220.0,0.15754035]
["bitfinex","BTCUSD",1758552067722,0.36362027,113230.0,113220.0,0.15754035]
["bitfinex","BTCUSD",1758552067933,0.29015157,113230.0,113220.0,0.15754035]
["bitfinex","BTCUSD",1758552068135,0.36362027,113230.0,113220.0,0.15754035]
["bitfinex","BTCUSD",1758552068311,0.11418864,113230.0,113220.0,0.3518523]
["bitfinex","BTCUSD",1758552068561,0.10904864,113230.0,113220.0,0.71661331]
["bitfinex","BTCUSD",1758552068781,0.10904864,113230.0,113220.0,0.98631331]
["bitfinex","BTCUSD",1758552069011,0.10904864,113230.0,113220.0,0.60388758]
["bitfinex","BTCUSD",1758552069226,0.03557994,113230.0,113220.0,0.98631331]
["bitfinex","BTCUSD",1758552070502,0.03557994,113230.0,113220.0,0.60388758]
["bitfinex","BTCUSD",1758552070733,0.03756994,113230.0,113220.0,0.60388758]
["bitfinex","BTCUSD",1758552070941,0.03756994,113230.0,113220.0,0.98631331]
["bitfinex","BTCUSD",1758552071169,0.03557994,113230.0,113220.0,0.98631331]
["bitfinex","BTCUSD",1758552071669,0.03557994,113230.0,113220.0,1.27203331]
["bitfinex","BTCUSD",1758552071901,0.0293985,113230.0,113220.0,1.27203331]
["bitfinex","BTCUSD",1758552072309,0.03558597,113230.0,113220.0,1.27203331]
["bitfinex","BTCUSD",1758552072493,0.0293985,113230.0,113220.0,1.28097569]
["bitfinex","BTCUSD",1758552072670,0.0313885,113230.0,113220.0,0.99525569]
["bitfinex","BTCUSD",1758552072895,0.0313885,113230.0,113220.0,1.28097569]
["bitfinex","BTCUSD",1758552073090,0.0345385,113230.0,113220.0,0.61282996]
["bitfinex","BTCUSD",1758552073350,0.62258348,113230.0,113220.0,0.71292035]
["bitfinex","BTCUSD",1758552073560,0.24015803,113230.0,113220.0,0.88956758]
["bitfinex","BTCUSD",1758552074349,0.67258376,113230.0,113220.0,0.71292035]
["bitfinex","BTCUSD",1758552074621,0.29015803,113230.0,113220.0,0.71292035]
["bitfinex","BTCUSD",1758552074824,0.29015803,113230.0,113220.0,0.44322035]
["bitfinex","BTCUSD",1758552075978,0.29015803,113230.0,113220.0,0.45212641]
["bitfinex","BTCUSD",1758552076402,0.29015803,113230.0,113220.0,0.62877364]
["bitfinex","BTCUSD",1758552076849,0.29055803,113230.0,113220.0,0.62877364]
["bitfinex","BTCUSD",1758552077732,0.29056007,113230.0,113220.0,0.45212641]
["bitfinex","BTCUSD",1758552078393,0.29056007,113230.0,113220.0,0.62877364]
["bitfinex","BTCUSD",1758552079129,0.29056007,113230.0,113220.0,0.45212641]
["bitfinex","BTCUSD",1758552079727,0.29056007,113230.0,113220.0,0.62877364]
["bitfinex","BTCUSD",1758552079913,0.29056007,113230.0,113220.0,0.45212641]
["bitfinex","BTCUSD",1758552080555,0.29056007,113230.0,113220.0,0.89847364]
["bitfinex","BTCUSD",1758552081225,0.29056007,113230.0,113220.0,0.42724035]
["bitfinex","BTCUSD",1758552081420,0.7464545,113230.0,113220.0,0.71280035]
["bitfinex","BTCUSD",1758552081622,0.7464545,113230.0,113220.0,0.42724035]
["bitfinex","BTCUSD",1758552082691,0.65030353,113230.0,113220.0,0.42724035]
["bitfinex","BTCUSD",1758552083294,0.65030353,113230.0,113220.0,0.15654035]
["bitfinex","BTCUSD",1758552083500,0.65030353,113230.0,113220.0,0.06727068]
["bitfinex","BTCUSD",1758552083707,0.17664723,113220.0,113210.0,0.28599026]
["bitfinex","BTCUSD",1758552083937,0.83089193,113220.0,113210.0,0.15317576]
["bitfinex","BTCUSD",1758552084137,1.19259539,113220.0,113210.0,0.15317576]
["bitfinex","BTCUSD",1758552084391,1.18640545,113220.0,113210.0,0.15317576]
["bitfinex","BTCUSD",1758552084539,0.91504873,113220.0,113210.0,0.15317576]
["bitfinex","BTCUSD",1758552084720,1.20132349,113220.0,113210.0,0.06790609]
["bitfinex","BTCUSD",1758552085097,0.91580349,113220.0,113210.0,0.00347026]
["bitfinex","BTCUSD",1758552085299,1.20132349,113220.0,113210.0,0.00347026]
["bitfinex","BTCUSD",1758552086026,0.91580349,113220.0,113210.0,0.00447026]
["bitfinex","BTCUSD",1758552086208,1.20128349,113220.0,113210.0,0.00447026]
["bitfinex","BTCUSD",1758552086408,1.20128349,113220.0,113210.0,0.00347026]
["bitfinex","BTCUSD",1758552086627,1.20128349,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552086852,0.6208123,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552087054,0.9072923,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552087284,0.8840923,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552087465,0.9082923,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552087884,0.9082923,113220.0,113210.0,0.06707691]
["bitfinex","BTCUSD",1758552088549,0.90829404,113220.0,113210.0,0.06707691]
["bitfinex","BTCUSD",1758552089355,0.90209069,113220.0,113210.0,0.06707691]
["bitfinex","BTCUSD",1758552089789,0.6253883,113220.0,113210.0,0.06707691]
["bitfinex","BTCUSD",1758552090003,1.19710306,113220.0,113210.0,0.06707691]
["bitfinex","BTCUSD",1758552090740,1.18832545,113220.0,113210.0,0.06707691]
["bitfinex","BTCUSD",1758552090939,0.90205069,113220.0,113210.0,0.06707691]
["bitfinex","BTCUSD",1758552091369,1.18832545,113220.0,113210.0,0.06707691]
["bitfinex","BTCUSD",1758552092283,1.18832545,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552092689,1.19722446,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552093028,1.25178446,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552093241,1.53718446,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552094093,1.52828545,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552096288,1.5373256,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552097045,1.5372856,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552098922,1.5372456,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552101715,1.82352036,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552102563,1.85249949,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552102938,0.99367521,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552103213,1.85249949,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552103999,1.56717949,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552104352,1.85241949,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552104527,1.94793949,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552105359,1.85241949,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552105563,1.94793949,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552106451,1.91896036,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552107137,0.59643084,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552107351,1.2246556,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552107558,1.22358084,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552107770,0.88358084,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552108148,1.22358084,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552108780,0.58739069,113220.0,113210.0,0.00047026]
["bitfinex","BTCUSD",1758552108983,0.87259069,113220.0,113210.0,0.08573993]
["bitfinex","BTCUSD",1758552111205,0.30111593,113220.0,113210.0,0.08573993]
["bitfinex","BTCUSD",1758552111409,0.001,113220.0,113210.0,0.61485299]
["bitfinex","BTCUSD",1758552114013,0.001,113220.0,113210.0,0.89993299]
["bitfinex","BTCUSD",1758552114217,0.001,113220.0,113210.0,0.32857823]
["bitfinex","BTCUSD",1758552114471,0.17764723,113220.0,113210.0,0.32857823]
["bitfinex","BTCUSD",1758552114819,0.17764723,113220.0,113210.0,0.61485299]
["bitfinex","BTCUSD",1758552115422,0.17764723,113220.0,113210.0,0.43819016]
["bitfinex","BTCUSD",1758552115619,0.17764723,113220.0,113210.0,0.61485299]
["bitfinex","BTCUSD",1758552117396,0.17764723,113220.0,113210.0,0.32857823]
["bitfinex","BTCUSD",1758552117730,0.17764723,113220.0,113210.0,0.43819016]
["bitfinex","BTCUSD",1758552118701,0.17974723,113220.0,113210.0,0.1519154]
["bitfinex","BTCUSD",1758552119171,0.17974723,113220.0,113210.0,0.4216154]
["bitfinex","BTCUSD",1758552119378,0.17764723,113220.0,113210.0,0.70789016]
["bitfinex","BTCUSD",1758552119976,0.17974723,113220.0,113210.0,0.70789016]
["bitfinex","BTCUSD",1758552120191,0.17764723,113220.0,113210.0,0.70789016]
["bitfinex","BTCUSD",1758552121074,0.90230545,113220.0,113210.0,0.4216154]
["bitfinex","BTCUSD",1758552121400,0.90095069,113220.0,113210.0,0.4216154]
["bitfinex","BTCUSD",1758552122733,0.90983955,113220.0,113210.0,0.4216154]
["bitfinex","BTCUSD",1758552124142,0.90095069,113220.0,113210.0,0.4216154]
["bitfinex","BTCUSD",1758552125234,0.90095069,113220.0,113210.0,0.1519154]
["bitfinex","BTCUSD",1758552125666,1.81350021,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552125900,1.84239934,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552126125,1.91794323,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552126571,1.25134847,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552126751,1.63066847,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552127167,1.63866847,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552127806,1.25834847,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552128012,1.63870847,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552128213,1.64166847,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552128793,1.54614847,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552129003,1.92794323,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552130134,1.54762323,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552130307,0.68879895,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552130509,1.26134847,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552130756,1.54762323,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552130964,1.92794323,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552131150,2.0433648,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552131510,3.13912121,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552131931,3.14531531,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552132147,3.22188278,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552132565,3.60396278,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552133104,2.83356278,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552133276,3.60996278,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552133524,3.59596278,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552133728,3.59296278,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552134166,3.59796278,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552134367,3.61196278,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552134574,3.60696278,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552134777,3.61296278,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552135335,3.58398365,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552135519,1.83929067,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552135892,1.95941447,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552136112,2.08508637,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552136706,1.57932829,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552137072,1.58713419,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552137502,2.20639085,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552137712,2.20689153,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552137944,1.82661153,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552138148,2.58901153,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552140188,1.08047913,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552140403,1.40354533,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552140617,2.16590533,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552141837,1.40354533,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552142038,1.78374533,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552142762,1.93328994,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552143057,1.55308994,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552143269,1.93324484,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552143675,1.55308484,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552144218,1.74273884,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552144423,2.28586984,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552144622,2.29432878,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552145230,2.34432878,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552145428,3.46164897,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552145736,3.55470897,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552145940,3.53418878,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552147102,3.15402878,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552147312,3.91634878,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552148343,3.92459246,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552148783,3.16227246,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552148907,3.89561333,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552149107,3.13329333,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552149311,3.89557333,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552151367,3.14979826,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552151495,2.73363652,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552152341,2.75014728,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552152898,1.98786728,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552153338,2.27238728,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552153691,2.75010728,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552154038,2.75012228,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552157540,3.27273309,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552158260,2.73095428,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552158710,2.97248753,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552158940,2.9725225,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552159151,2.4947225,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552159357,2.9724025,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552160137,2.2102825,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552160363,2.9724025,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552161547,1.19015257,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552161752,1.18813992,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552161993,1.56801992,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552162181,1.56999992,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552162394,1.60015182,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552162637,1.62303182,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552162850,1.60646019,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552163669,1.20172019,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552163834,1.01282992,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552164038,1.39270992,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552164453,1.36614245,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552165762,0.64626245,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552165966,1.05749912,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552166172,1.43957115,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552166580,1.46746115,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552169199,1.46745355,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552169400,1.4840071,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552173456,1.9815007,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552173785,2.01048126,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552174103,2.03704631,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552174488,2.00806575,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552175519,1.62599372,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552176146,1.60944017,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552176347,1.60116196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552176552,1.61770242,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552176745,1.61770239,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552176974,1.60100196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552178130,1.23786221,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552178342,1.60092196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552179295,1.22132196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552179508,1.60092196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552181625,1.98299399,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552181805,1.60092196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552182430,1.50536196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552182642,1.60088196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552183574,1.60084196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552187379,1.50528196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552187583,1.19541196,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552187788,0.99832733,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552187952,1.37776733,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552188595,1.45324603,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552188742,1.47888603,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552189709,1.48509324,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552189915,1.97637963,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552190121,2.03229575,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552191687,1.26815169,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552191888,2.03229749,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552192188,2.01156915,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552195100,1.22107656,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552195272,1.60039656,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552196451,1.42923656,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552196600,1.36180499,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552196810,1.38385629,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552197739,1.45930499,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552197940,1.48659499,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552198906,1.60201656,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552199162,1.98408859,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552199775,1.60201656,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552204516,2.07939488,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552207823,1.98371488,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552208011,1.60253618,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552208191,1.67080488,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552208596,2.04992488,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552208793,1.55538331,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552209104,1.93450331,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552209344,1.93658331,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552209990,1.83898331,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552210243,1.93450331,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552210830,1.96271331,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552211029,2.12784378,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552211602,2.98729413,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552211804,2.12784378,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552213012,2.10711544,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552213318,2.10711643,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552214793,2.12784477,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552216297,2.07805587,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552216655,1.98249587,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552216862,2.07801587,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552217474,1.98249587,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552217862,1.69901587,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552218080,2.07801587,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552218276,1.98245587,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552218488,2.07797587,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552218846,2.04976587,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552219273,1.8388243,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552219602,1.57439215,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552219740,1.8608756,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552219955,1.57439215,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552220202,1.8608756,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552220412,1.9343443,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552220601,1.8608756,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552220815,1.9343443,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552221186,1.9395743,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552221414,2.10695643,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552222433,2.98092517,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552222612,2.98712827,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552222820,2.12767778,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552225302,2.14422127,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552225518,2.144221,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552226078,2.12767778,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552227311,2.14422158,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552227553,3.44669804,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552227732,3.09272404,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552230715,3.09270938,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552230922,3.95215973,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552231126,3.09270938,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552232738,3.09270129,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552234780,3.09268652,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552237366,3.09267631,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552238621,3.47459631,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552239045,4.33404666,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552239461,4.54614894,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552239681,3.78526894,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552239883,4.59610894,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552240513,3.90123295,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1758552240716,0.64017836,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1758552240916,1.87830871,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1758552241119,1.90621871,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1758552241367,1.90621871,113180.0,113150.0,0.07126631]
["bitfinex","BTCUSD",1758552241368,0.30020959,113160.0,113150.0,0.07126631]
["bitfinex","BTCUSD",1758552241569,1.15625649,113160.0,113150.0,0.07126631]
["bitfinex","BTCUSD",1758552241773,0.17675651,113150.0,113140.0,0.2697]
["bitfinex","BTCUSD",1758552242094,0.17675651,113150.0,113130.0,0.07126631]
["bitfinex","BTCUSD",1758552242095,0.81978866,113150.0,113130.0,0.07126631]
["bitfinex","BTCUSD",1758552242298,0.45985214,113140.0,113130.0,0.44301943]
["bitfinex","BTCUSD",1758552242500,0.45985214,113140.0,113130.0,0.37175312]
["bitfinex","BTCUSD",1758552243535,0.45985214,113140.0,113130.0,0.38375312]
["bitfinex","BTCUSD",1758552243945,0.45985214,113140.0,113130.0,0.38675312]
["bitfinex","BTCUSD",1758552244570,0.17677214,113140.0,113130.0,0.38675312]
["bitfinex","BTCUSD",1758552244805,0.45985214,113140.0,113130.0,0.45397775]
["bitfinex","BTCUSD",1758552246104,0.45981214,113140.0,113130.0,0.45397775]
["bitfinex","BTCUSD",1758552246781,0.50981214,113140.0,113130.0,0.1674943]
["bitfinex","BTCUSD",1758552246984,0.86976429,113140.0,113130.0,0.10026967]
["bitfinex","BTCUSD",1758552247821,0.58672429,113140.0,113130.0,0.015]
["bitfinex","BTCUSD",1758552248207,0.58672429,113140.0,113130.0,0.012]
["bitfinex","BTCUSD",1758552248408,0.86972429,113140.0,113130.0,0.012]
["bitfinex","BTCUSD",1758552248648,0.58324084,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1758552249016,0.58324084,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758552249223,0.86972429,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758552250458,0.58672429,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758552250745,0.86972429,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758552253172,0.58672429,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758552253556,0.86968429,113140.0,113130.0,0.011]
["bitfinex","BTCUSD",1758552254403,0.30024084,113140.0,113130.0,0.09626967]
["bitfinex","BTCUSD",1758552254683,0.30024084,113140.0,113130.0,0.40043189]
["bitfinex","BTCUSD",1758552254891,0.53316084,113140.0,113130.0,0.55954088]
["bitfinex","BTCUSD",1758552255255,0.28292,113140.0,113130.0,0.55954088]
["bitfinex","BTCUSD",1758552255474,0.22675651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758552255673,0.58314521,113150.0,113140.0,0.83500871]
["bitfinex","BTCUSD",1758552255860,0.50967651,113150.0,113140.0,0.54852526]
["bitfinex","BTCUSD",1758552256268,0.45967651,113150.0,113140.0,0.54852526]
["bitfinex","BTCUSD",1758552256682,0.28292,113150.0,113140.0,0.55452526]
["bitfinex","BTCUSD",1758552256893,0.28292,113150.0,113140.0,0.84100871]
["bitfinex","BTCUSD",1758552257286,0.45967651,113150.0,113140.0,0.84100871]
["bitfinex","BTCUSD",1758552257957,0.28292,113150.0,113140.0,0.84100871]
["bitfinex","BTCUSD",1758552258114,0.45967651,113150.0,113140.0,0.84100871]
["bitfinex","BTCUSD",1758552258327,0.51892787,113160.0,113140.0,0.84100871]
["bitfinex","BTCUSD",1758552258536,0.25951657,113160.0,113150.0,0.56618528]
["bitfinex","BTCUSD",1758552258743,0.59239657,113160.0,113150.0,0.37175312]
["bitfinex","BTCUSD",1758552259251,0.59235657,113160.0,113150.0,0.37175312]
["bitfinex","BTCUSD",1758552259454,0.59335657,113160.0,113150.0,0.37175312]
["bitfinex","BTCUSD",1758552259864,0.59335657,113160.0,113150.0,0.37375312]
["bitfinex","BTCUSD",1758552261110,0.54235657,113160.0,113150.0,0.37375312]
["bitfinex","BTCUSD",1758552261320,0.54235657,113160.0,113150.0,0.37175312]
["bitfinex","BTCUSD",1758552261538,0.54235657,113160.0,113150.0,0.55730161]
["bitfinex","BTCUSD",1758552261727,0.46884787,113160.0,113150.0,0.56230161]
["bitfinex","BTCUSD",1758552261929,0.46984787,113160.0,113150.0,0.56230161]
["bitfinex","BTCUSD",1758552262159,0.18704787,113160.0,113150.0,0.56230161]
["bitfinex","BTCUSD",1758552262378,0.18604787,113160.0,113150.0,0.56230161]
["bitfinex","BTCUSD",1758552262582,0.18604787,113160.0,113150.0,0.56330161]
["bitfinex","BTCUSD",1758552263181,0.18604787,113160.0,113150.0,0.27681816]
["bitfinex","BTCUSD",1758552263399,0.25951657,113160.0,113150.0,0.37775312]
["bitfinex","BTCUSD",1758552264197,0.25951657,113160.0,113150.0,0.44308097]
["bitfinex","BTCUSD",1758552264399,0.25951657,113160.0,113150.0,0.61983748]
["bitfinex","BTCUSD",1758552264785,0.25951657,113160.0,113150.0,0.71543983]
["bitfinex","BTCUSD",1758552265724,0.25951657,113160.0,113150.0,0.7241077]
["bitfinex","BTCUSD",1758552267401,0.25951657,113160.0,113150.0,0.53868332]
["bitfinex","BTCUSD",1758552268213,0.18604787,113160.0,113150.0,0.53868332]
["bitfinex","BTCUSD",1758552268384,0.25951657,113160.0,113150.0,0.53868332]
["bitfinex","BTCUSD",1758552268589,0.26163657,113160.0,113150.0,0.53868332]
["bitfinex","BTCUSD",1758552269755,0.18604787,113160.0,113150.0,0.71543983]
["bitfinex","BTCUSD",1758552270159,0.25951657,113160.0,113150.0,0.71543983]
["bitfinex","BTCUSD",1758552270804,0.25951657,113160.0,113150.0,0.53868332]
["bitfinex","BTCUSD",1758552271010,0.26163657,113160.0,113150.0,0.53868332]
["bitfinex","BTCUSD",1758552271217,0.28757657,113160.0,113150.0,0.53868332]
["bitfinex","BTCUSD",1758552271647,0.28757657,113160.0,113150.0,0.15659752]
["bitfinex","BTCUSD",1758552272282,0.25951657,113160.0,113150.0,0.33335403]
["bitfinex","BTCUSD",1758552272698,0.25951657,113160.0,113150.0,0.15659752]
["bitfinex","BTCUSD",1758552272920,0.26163657,113160.0,113150.0,0.53868332]
["bitfinex","BTCUSD",1758552273166,0.28459657,113160.0,113150.0,0.53868332]
["bitfinex","BTCUSD",1758552273397,0.28757657,113160.0,113150.0,0.53868332]
["bitfinex","BTCUSD",1758552274339,0.00046994,113160.0,113150.0,0.71543983]
["bitfinex","BTCUSD",1758552274576,0.00046994,113160.0,113150.0,1.43752563]
["bitfinex","BTCUSD",1758552274790,0.00046994,113160.0,113150.0,1.72008563]
["bitfinex","BTCUSD",1758552275001,0.00046994,113160.0,113150.0,1.43752563]
["bitfinex","BTCUSD",1758552275211,0.00046994,113160.0,113150.0,1.33799983]
["bitfinex","BTCUSD",1758552275420,0.00046994,113160.0,113150.0,1.35956541]
["bitfinex","BTCUSD",1758552275625,0.00046994,113160.0,113150.0,1.77180311]
["bitfinex","BTCUSD",1758552275843,0.00146994,113160.0,113150.0,1.79180311]
["bitfinex","BTCUSD",1758552276057,0.00146994,113160.0,113150.0,1.88736311]
["bitfinex","BTCUSD",1758552276272,0.00146994,113160.0,113150.0,1.88732311]
["bitfinex","BTCUSD",1758552276684,0.00146994,113160.0,113150.0,1.50824311]
["bitfinex","BTCUSD",1758552276933,0.00146994,113160.0,113150.0,1.88632311]
["bitfinex","BTCUSD",1758552277133,0.00146994,113160.0,113150.0,1.89232311]
["bitfinex","BTCUSD",1758552278832,0.00146994,113160.0,113150.0,1.79672311]
["bitfinex","BTCUSD",1758552279009,0.00146994,113160.0,113150.0,1.89228311]
["bitfinex","BTCUSD",1758552279206,0.00146994,113160.0,113150.0,1.51019731]
["bitfinex","BTCUSD",1758552280282,0.00146994,113160.0,113150.0,1.91881441]
["bitfinex","BTCUSD",1758552281152,0.00146994,113160.0,113150.0,2.18851441]
["bitfinex","BTCUSD",1758552283387,0.00146994,113160.0,113150.0,1.81047441]
["bitfinex","BTCUSD",1758552283604,0.00146994,113160.0,113150.0,2.18839441]
["bitfinex","BTCUSD",1758552283812,0.00146994,113160.0,113150.0,1.81047441]
["bitfinex","BTCUSD",1758552284464,0.00146994,113160.0,113150.0,2.18835441]
["bitfinex","BTCUSD",1758552285266,0.07424631,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758552285520,0.07338631,113200.0,113190.0,0.92640952]
["bitfinex","BTCUSD",1758552285725,0.0994087,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758552285926,0.32819153,113210.0,113200.0,0.46735547]
["bitfinex","BTCUSD",1758552286132,0.32819153,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552286337,0.32819153,113210.0,113200.0,0.10293751]
["bitfinex","BTCUSD",1758552286706,0.32819153,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552286902,0.32819153,113210.0,113200.0,0.27961595]
["bitfinex","BTCUSD",1758552287142,0.32819153,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552288491,0.32919153,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552288975,0.72011047,113210.0,113200.0,0.06504026]
["bitfinex","BTCUSD",1758552289307,0.17669405,113190.0,113180.0,0.17670849]
["bitfinex","BTCUSD",1758552289511,0.17669405,113190.0,113180.0,0.26211923]
["bitfinex","BTCUSD",1758552289691,0.20475405,113190.0,113180.0,0.26211923]
["bitfinex","BTCUSD",1758552290594,0.02806,113190.0,113180.0,0.26411923]
["bitfinex","BTCUSD",1758552290798,0.02806,113190.0,113180.0,0.64620503]
["bitfinex","BTCUSD",1758552291002,0.33490467,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758552291153,0.33702467,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552291756,0.71911047,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552292394,0.71911047,113210.0,113200.0,0.06781993]
["bitfinex","BTCUSD",1758552292593,0.71911047,113210.0,113190.0,0.2697]
["bitfinex","BTCUSD",1758552292915,0.20261844,113200.0,113190.0,0.35496967]
["bitfinex","BTCUSD",1758552293362,0.20473844,113200.0,113190.0,0.35496967]
["bitfinex","BTCUSD",1758552294615,0.20473844,113200.0,113190.0,0.53166372]
["bitfinex","BTCUSD",1758552295135,0.20473844,113200.0,113190.0,0.35496967]
["bitfinex","BTCUSD",1758552295876,0.20473844,113200.0,113190.0,0.35796967]
["bitfinex","BTCUSD",1758552296441,0.20473844,113200.0,113190.0,0.53466372]
["bitfinex","BTCUSD",1758552296868,0.20473844,113200.0,113190.0,0.35796967]
["bitfinex","BTCUSD",1758552297675,0.25473844,113200.0,113190.0,0.42335404]
["bitfinex","BTCUSD",1758552297854,0.32820714,113200.0,113190.0,0.42335404]
["bitfinex","BTCUSD",1758552299438,0.32820714,113200.0,113190.0,0.42335404]
["bitfinex","BTCUSD",1758552299647,0.22667844,113200.0,113190.0,0.98213389]
["bitfinex","BTCUSD",1758552299852,0.17667844,113200.0,113190.0,0.98213389]
["bitfinex","BTCUSD",1758552300305,0.23872597,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1758552300494,0.59104467,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758552300943,0.62025467,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552302450,0.62125467,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552302890,0.62121467,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552305379,0.30996467,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758552305610,0.1244687,113210.0,113200.0,0.64403391]
["bitfinex","BTCUSD",1758552305826,0.58313153,113210.0,113200.0,0.64403391]
["bitfinex","BTCUSD",1758552306049,0.61234153,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758552306275,0.58831153,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552306493,0.61234153,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552308322,0.61234153,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758552308633,0.61230153,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758552309297,0.61230153,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552309486,0.33034153,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552309698,0.61230153,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552309904,0.33034153,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758552310055,0.61226153,113210.0,113200.0,0.26194811]
["bitfinex","BTCUSD",1758552310496,0.61226153,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552313577,0.99434733,113210.0,113200.0,0.08526967]
["bitfinex","BTCUSD",1758552313790,0.30014714,113200.0,113190.0,0.06538437]
["bitfinex","BTCUSD",1758552314000,0.70987294,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758552314226,0.71201294,113200.0,113180.0,0.00014107]
["bitfinex","BTCUSD",1758552314461,0.96412855,113190.0,113180.0,0.08541074]
["bitfinex","BTCUSD",1758552314683,0.99390855,113190.0,113180.0,0.08541074]
["bitfinex","BTCUSD",1758552314925,0.99390855,113190.0,113180.0,0.15316304]
["bitfinex","BTCUSD",1758552315360,1.00294409,113190.0,113180.0,0.15316304]
["bitfinex","BTCUSD",1758552316019,1.00294409,113190.0,113180.0,0.00014107]
["bitfinex","BTCUSD",1758552316450,1.00294409,113190.0,113180.0,0.00714107]
["bitfinex","BTCUSD",1758552316668,1.00294409,113190.0,113180.0,0.00914107]
["bitfinex","BTCUSD",1758552318235,0.33897829,113190.0,113180.0,0.00914107]
["bitfinex","BTCUSD",1758552318440,0.71633829,113190.0,113180.0,0.00714107]
["bitfinex","BTCUSD",1758552318642,1.09842409,113190.0,113180.0,0.00714107]
["bitfinex","BTCUSD",1758552318839,1.09842409,113190.0,113180.0,0.00014107]
["bitfinex","BTCUSD",1758552319044,0.99386855,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552319247,1.08938855,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552321347,0.73859649,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552321560,1.02039649,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552321770,0.99573649,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552323813,0.70917069,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552324026,0.71393649,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552324245,0.30528275,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552324451,0.58708275,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552324672,0.96618855,113190.0,113180.0,0.08841074]
["bitfinex","BTCUSD",1758552325996,0.96916855,113190.0,113180.0,0.08841074]
["bitfinex","BTCUSD",1758552326211,0.96912855,113190.0,113180.0,0.1060817]
["bitfinex","BTCUSD",1758552326578,0.87351915,113190.0,113180.0,0.08841074]
["bitfinex","BTCUSD",1758552326785,0.59175915,113190.0,113180.0,0.08841074]
["bitfinex","BTCUSD",1758552327006,0.45845405,113190.0,113180.0,0.56926776]
["bitfinex","BTCUSD",1758552327190,0.30014714,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758552327399,0.53190714,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552327595,0.81838354,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552328312,0.86838354,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758552328523,0.87135354,113200.0,113190.0,0.10293907]
["bitfinex","BTCUSD",1758552328725,0.87430354,113200.0,113190.0,0.10293907]
["bitfinex","BTCUSD",1758552328927,0.87430354,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758552329069,1.16077994,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758552330822,0.58762354,113200.0,113190.0,0.10293907]
["bitfinex","BTCUSD",1758552331018,0.30114714,113200.0,113190.0,0.10293907]
["bitfinex","BTCUSD",1758552331247,0.53286714,113200.0,113190.0,0.56610952]
["bitfinex","BTCUSD",1758552331607,0.53286714,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552332212,0.53186714,113200.0,113190.0,0.26196372]
["bitfinex","BTCUSD",1758552332411,0.53186714,113200.0,113190.0,0.26396372]
["bitfinex","BTCUSD",1758552332818,0.59064467,113210.0,113190.0,0.55044012]
["bitfinex","BTCUSD",1758552333023,0.87712107,113210.0,113200.0,0.10293751]
["bitfinex","BTCUSD",1758552333280,0.87909107,113210.0,113200.0,0.10293751]
["bitfinex","BTCUSD",1758552333503,0.88204107,113210.0,113200.0,0.10293751]
["bitfinex","BTCUSD",1758552333902,0.88204107,113210.0,113200.0,0.17935147]
["bitfinex","BTCUSD",1758552334557,0.59556467,113210.0,113200.0,0.17935147]
["bitfinex","BTCUSD",1758552334757,0.88204107,113210.0,113200.0,0.17935147]
["bitfinex","BTCUSD",1758552335530,0.88204107,113210.0,113200.0,0.18235147]
["bitfinex","BTCUSD",1758552336111,0.88204107,113210.0,113200.0,0.17329306]
["bitfinex","BTCUSD",1758552336319,0.88204107,113210.0,113200.0,0.15562522]
["bitfinex","BTCUSD",1758552338463,1.16851747,113210.0,113200.0,0.08826967]
["bitfinex","BTCUSD",1758552338668,0.88204107,113210.0,113200.0,0.08826967]
["bitfinex","BTCUSD",1758552339088,1.16851747,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552340101,0.59556467,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552340303,1.16851747,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552340887,1.16843747,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552341904,0.88683747,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552342106,1.26391747,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552342928,1.60391747,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552343350,1.63048146,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552343575,1.53987786,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552343791,1.57695786,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552344015,0.91340146,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552344456,1.29048146,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552344690,0.91340146,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552344902,1.63048146,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1758552345304,0.20016275,113190.0,113180.0,0.00014107]
["bitfinex","BTCUSD",1758552345512,0.81819915,113190.0,113180.0,0.00014107]
["bitfinex","BTCUSD",1758552345728,0.82311915,113190.0,113180.0,0.00014107]
["bitfinex","BTCUSD",1758552346388,1.15959555,113190.0,113180.0,0.00014107]
["bitfinex","BTCUSD",1758552346810,1.15955555,113190.0,113180.0,0.00714107]
["bitfinex","BTCUSD",1758552347250,1.15955555,113190.0,113180.0,0.00914107]
["bitfinex","BTCUSD",1758552349176,1.15955555,113190.0,113180.0,0.00214107]
["bitfinex","BTCUSD",1758552349583,1.15955555,113190.0,113180.0,0.00514107]
["bitfinex","BTCUSD",1758552349798,1.15955555,113190.0,113180.0,0.00214107]
["bitfinex","BTCUSD",1758552349999,1.15955555,113190.0,113180.0,0.00514107]
["bitfinex","BTCUSD",1758552350245,1.16845173,113190.0,113180.0,0.00514107]
["bitfinex","BTCUSD",1758552350444,1.5350196,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552350647,1.2534996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552350846,1.6305396,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552351922,1.6304996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552353477,1.2534996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552353810,1.6304996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552354212,1.2534996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552354420,1.6304996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552355090,1.2534996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552355270,1.6304996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552356265,1.5349796,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552356495,1.6304996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552357098,1.2534996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552357286,1.6304596,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552357696,1.2534996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552358738,1.6304596,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552359141,1.2534996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552359546,1.6304596,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552360219,1.5349396,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552360486,1.6304596,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552360699,0.9670232,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552360909,1.2484632,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552361085,1.5349396,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552361576,1.2534996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552361786,1.5349396,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552362001,1.2534996,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552362189,1.2484632,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552362339,0.9670232,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552362559,0.88170832,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552362776,1.23460702,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552362961,1.23676702,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552363159,1.24895194,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552363430,1.23676702,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552363560,1.23460702,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552363763,0.94813062,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552363972,0.87973832,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552364166,0.30016275,113190.0,113180.0,0.08841074]
["bitfinex","BTCUSD",1758552364568,0.87333915,113190.0,113180.0,0.08841074]
["bitfinex","BTCUSD",1758552364787,1.15981555,113190.0,113180.0,0.08841074]
["bitfinex","BTCUSD",1758552365171,1.15981555,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552365940,1.49981555,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552367933,1.52638333,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552370764,1.24498333,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552370970,1.52634333,113190.0,113180.0,0.00314107]
["bitfinex","BTCUSD",1758552372634,1.52634333,113190.0,113180.0,0.00318107]
["bitfinex","BTCUSD",1758552373955,1.49977555,113190.0,113180.0,0.00318107]
["bitfinex","BTCUSD",1758552374892,1.49977555,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552375491,1.21841555,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552375694,1.59525555,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552376125,1.02230275,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552376325,1.59525555,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552376527,1.21841555,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552376728,1.59625555,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552380114,1.21941555,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552380828,0.92763915,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552381038,1.20887915,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552381692,1.21097915,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552381904,1.52472555,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552382131,1.20887915,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552382340,1.21097915,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552383228,1.21399915,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552383439,1.52472555,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552388606,1.33388639,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552389996,1.33241639,113190.0,113180.0,0.00018107]
["bitfinex","BTCUSD",1758552394348,1.44783796,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552394546,1.47967956,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552394699,1.50625261,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552394909,1.90697406,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552395113,1.50625261,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552396297,1.60169261,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552396491,1.19936539,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552396722,1.57604539,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552397172,1.21587794,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552397373,1.57604539,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552397689,1.59255452,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552399366,1.57604539,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552406126,2.09223187,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552406823,2.10872111,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552407020,2.09223187,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552407221,2.11490458,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552407548,1.99365736,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552407761,2.47149736,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552408668,1.28046372,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552408879,2.08938372,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552409070,1.47237387,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552409305,1.53965911,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552409547,1.07619911,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552409767,1.16527101,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552409982,0.9709071,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552410220,1.04984944,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552410450,1.39991639,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552410619,1.32644769,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552411177,1.40513639,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552411582,1.42791639,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552414102,1.54333796,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552414552,1.56991012,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552414969,1.54713012,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552416943,1.17049012,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552417153,1.45149012,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552417389,1.54705012,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552420872,3.46179984,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552421706,3.51079984,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552422365,3.56079984,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552422583,3.57179984,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552422781,3.19523984,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552422984,2.65799984,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552423297,3.37839784,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552423532,3.40979003,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552423745,3.41479003,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552423911,3.49816313,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552424477,3.33914281,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552424713,3.00706917,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552425136,2.62606917,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552425371,2.95706917,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552426035,3.41483003,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552426263,3.51870751,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1758552427756,1.05249075,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758552427984,1.05249075,113150.0,113140.0,0.00046995]
["bitfinex","BTCUSD",1758552427985,1.51432042,113150.0,113140.0,0.00046995]
["bitfinex","BTCUSD",1758552428195,1.51631042,113150.0,113140.0,0.00046995]
["bitfinex","BTCUSD",1758552428414,1.51631042,113150.0,113140.0,0.00046994]
["bitfinex","BTCUSD",1758552428666,1.54090272,113150.0,113140.0,0.00046994]
["bitfinex","BTCUSD",1758552429276,1.51342042,113150.0,113140.0,0.00046994]
["bitfinex","BTCUSD",1758552429997,1.51342042,113150.0,113140.0,0.00146994]
["bitfinex","BTCUSD",1758552430350,1.51342042,113150.0,113140.0,0.00446994]
["bitfinex","BTCUSD",1758552430946,1.51541042,113150.0,113140.0,0.00446994]
["bitfinex","BTCUSD",1758552432104,1.51342042,113150.0,113140.0,0.00446994]
["bitfinex","BTCUSD",1758552432702,1.51541042,113150.0,113140.0,0.00446994]
["bitfinex","BTCUSD",1758552433108,1.51342042,113150.0,113140.0,0.00446994]
["bitfinex","BTCUSD",1758552433347,1.51541042,113150.0,113140.0,0.00446994]
["bitfinex","BTCUSD",1758552434364,1.51847042,113150.0,113140.0,0.00446994]
["bitfinex","BTCUSD",1758552434517,1.54505176,113150.0,113140.0,0.00446994]
["bitfinex","BTCUSD",1758552435334,1.54505176,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758552435925,1.55122769,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758552436365,2.43288991,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758552436569,2.25971291,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758552437072,2.18589591,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758552437275,2.118939,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1758552437697,0.17680339,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1758552437990,0.62640183,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1758552438239,1.01751119,113120.0,113110.0,4e-05]
["bitfinex","BTCUSD",1758552439427,1.01751119,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552439638,0.62644183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552439836,1.05855547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552440040,0.58084183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552440246,0.96295547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552440654,0.58084183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552441180,0.29984183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552441406,0.58084183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552441612,0.29984183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552441816,0.58084183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552442054,0.58084183,113120.0,113110.0,0.0247219]
["bitfinex","BTCUSD",1758552444422,0.96295547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552446270,0.58284183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552446506,0.96801547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552446726,0.58590183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552446944,0.30490183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552447206,1.06055547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552447420,1.06375547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552447842,1.06055547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552448008,1.06375547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552448959,1.06055547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552449170,1.06375547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552449380,1.06055547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552449600,1.06375547,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552450686,1.25536135,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552451323,0.68164183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552451636,1.25536135,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552451816,1.25704135,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552452447,0.68332183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552452684,1.25704135,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552454953,0.59190159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552455153,0.67808183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552455376,0.96494159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552455833,0.86930159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552455980,0.58244183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552456185,0.22727313,113120.0,113110.0,0.0247219]
["bitfinex","BTCUSD",1758552456549,0.51015313,113120.0,113110.0,0.0247219]
["bitfinex","BTCUSD",1758552456754,0.79701289,113120.0,113110.0,0.0247219]
["bitfinex","BTCUSD",1758552456961,0.22727313,113120.0,113110.0,0.31158166]
["bitfinex","BTCUSD",1758552457171,0.53268183,113120.0,113110.0,0.37916943]
["bitfinex","BTCUSD",1758552457598,0.53268183,113120.0,113110.0,0.55598845]
["bitfinex","BTCUSD",1758552457820,0.53268183,113120.0,113110.0,0.37916943]
["bitfinex","BTCUSD",1758552458000,0.53268183,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552458238,0.53268183,113120.0,113110.0,0.10999157]
["bitfinex","BTCUSD",1758552458657,0.53268183,113120.0,113110.0,0.39685133]
["bitfinex","BTCUSD",1758552458861,0.53268183,113120.0,113110.0,0.55598845]
["bitfinex","BTCUSD",1758552459076,0.53260183,113120.0,113110.0,0.55598845]
["bitfinex","BTCUSD",1758552459289,0.46003313,113120.0,113110.0,0.55598845]
["bitfinex","BTCUSD",1758552459497,0.53260183,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552459933,0.81946159,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552460420,0.53260183,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552460635,0.81946159,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552461257,0.87149159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552461475,0.87469159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552462520,1.16155135,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552462720,0.87469159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552463344,0.58783183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552463621,0.87469159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552463956,1.16155135,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552464853,0.58783183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552465001,1.16155135,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552466407,0.58783183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552466792,1.16155135,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552467209,0.68683183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552467336,0.97369159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552467792,0.87805159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552468119,0.87797159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552468457,0.58600183,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552469098,0.87286159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552469312,0.87809159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552470315,0.29984183,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552470475,0.46331313,113120.0,113110.0,0.39685133]
["bitfinex","BTCUSD",1758552470695,0.46331313,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552470894,0.53791183,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552471099,0.82797159,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552472132,0.53791183,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552472341,0.83683301,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552473174,0.54111183,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552473372,0.53652183,113120.0,113110.0,0.37916943]
["bitfinex","BTCUSD",1758552473794,0.46407313,113120.0,113110.0,0.09230967]
["bitfinex","BTCUSD",1758552473995,0.46407313,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552473996,0.87873159,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552474114,1.17444656,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552474524,0.8875868,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552474750,1.17444656,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552475170,1.19753656,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552476866,1.53753656,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552477063,1.56412279,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552478482,0.99040327,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552478740,1.56412279,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552479351,1.56616279,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552479556,1.27732279,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552479757,1.66172279,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552480186,0.70360327,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552480396,1.27732279,113120.0,113110.0,0.00704]
["bitfinex","BTCUSD",1758552480563,1.56608279,113120.0,113110.0,0.01165998]
["bitfinex","BTCUSD",1758552480767,1.66168279,113120.0,113110.0,0.01165998]
["bitfinex","BTCUSD",1758552481968,0.51681902,113110.0,113100.0,0.00024]
["bitfinex","BTCUSD",1758552482171,0.51681902,113110.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552482172,0.63941899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552482537,1.65074903,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552482741,1.65357153,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552482943,1.55797153,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552483244,0.69553201,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552483441,0.98239177,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552483645,1.34005177,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552483957,1.36743177,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552484162,1.36743177,113090.0,113080.0,0.04260556]
["bitfinex","BTCUSD",1758552484299,1.65429153,113090.0,113080.0,0.04260556]
["bitfinex","BTCUSD",1758552484511,1.27187177,113090.0,113080.0,0.04260556]
["bitfinex","BTCUSD",1758552484710,1.36747177,113090.0,113080.0,0.04260556]
["bitfinex","BTCUSD",1758552484964,0.69553201,113090.0,113080.0,0.04260556]
["bitfinex","BTCUSD",1758552485185,0.88323005,113090.0,113080.0,0.04260556]
["bitfinex","BTCUSD",1758552485389,0.85617029,113090.0,113080.0,0.04260556]
["bitfinex","BTCUSD",1758552485533,0.85371005,113090.0,113080.0,0.04260556]
["bitfinex","BTCUSD",1758552485760,0.87559875,113090.0,113080.0,0.04260556]
["bitfinex","BTCUSD",1758552485961,0.87559875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552486162,0.87773875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552486344,0.88073875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552487309,0.59173899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552487563,0.59387899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552487779,0.88073875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552487970,0.59700899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552488152,0.88386875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552489918,0.90811875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552493110,0.62125899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552493335,1.53497851,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552494330,0.96125899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552494737,1.24811875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552495119,1.22386875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552495231,1.22073875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552495440,0.95411875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552495684,1.34209875,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552496853,0.30773899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552497129,0.17985029,113090.0,113080.0,0.89114727]
["bitfinex","BTCUSD",1758552497254,0.54145899,113090.0,113080.0,0.87346068]
["bitfinex","BTCUSD",1758552497454,0.54145899,113090.0,113080.0,0.58660092]
["bitfinex","BTCUSD",1758552497727,0.3646087,113090.0,113080.0,0.58660092]
["bitfinex","BTCUSD",1758552497896,0.54145899,113090.0,113080.0,0.58660092]
["bitfinex","BTCUSD",1758552498546,0.54145899,113090.0,113080.0,0.40973499]
["bitfinex","BTCUSD",1758552498754,0.54348899,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552498960,0.56936899,113090.0,113080.0,0.39257523]
["bitfinex","BTCUSD",1758552499293,0.49680029,113090.0,113080.0,0.39257523]
["bitfinex","BTCUSD",1758552499493,0.56936899,113090.0,113080.0,0.39257523]
["bitfinex","BTCUSD",1758552500160,0.54145899,113090.0,113080.0,0.39257523]
["bitfinex","BTCUSD",1758552501116,0.54348899,113090.0,113080.0,0.39257523]
["bitfinex","BTCUSD",1758552501465,0.56618899,113090.0,113080.0,0.39257523]
["bitfinex","BTCUSD",1758552502837,0.56936899,113090.0,113080.0,0.39257523]
["bitfinex","BTCUSD",1758552504371,0.56936899,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552504925,0.54145899,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552505312,0.25241899,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552505509,0.25241899,113090.0,113080.0,0.29974116]
["bitfinex","BTCUSD",1758552505719,0.46833029,113090.0,113080.0,0.67330844]
["bitfinex","BTCUSD",1758552505867,0.46833029,113090.0,113080.0,0.29974116]
["bitfinex","BTCUSD",1758552506280,0.003,113090.0,113080.0,0.67330844]
["bitfinex","BTCUSD",1758552506807,0.003,113090.0,113080.0,0.67430844]
["bitfinex","BTCUSD",1758552507151,0.46527969,113100.0,113080.0,0.67430844]
["bitfinex","BTCUSD",1758552507353,0.53784839,113100.0,113090.0,0.10295469]
["bitfinex","BTCUSD",1758552507553,0.53784839,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758552507894,0.46527969,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758552508093,0.53784839,113100.0,113090.0,0.15242511]
["bitfinex","BTCUSD",1758552508337,0.46527969,113100.0,113090.0,0.17011013]
["bitfinex","BTCUSD",1758552508548,0.46738969,113100.0,113090.0,0.15242511]
["bitfinex","BTCUSD",1758552508776,0.49424969,113100.0,113090.0,0.15242511]
["bitfinex","BTCUSD",1758552508975,0.17683969,113100.0,113090.0,0.3292754]
["bitfinex","BTCUSD",1758552509202,0.17683465,113100.0,113090.0,0.3292754]
["bitfinex","BTCUSD",1758552509398,0.17683465,113100.0,113090.0,0.70284268]
["bitfinex","BTCUSD",1758552509533,0.17683465,113100.0,113090.0,0.3292754]
["bitfinex","BTCUSD",1758552509734,0.17683465,113100.0,113090.0,0.3322754]
["bitfinex","BTCUSD",1758552510229,0.47429997,113110.0,113090.0,0.3322754]
["bitfinex","BTCUSD",1758552510462,0.18565997,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1758552510673,0.18565997,113110.0,113100.0,0.26210432]
["bitfinex","BTCUSD",1758552510842,0.52433997,113110.0,113100.0,0.08526967]
["bitfinex","BTCUSD",1758552511072,0.52433997,113110.0,113100.0,0.10295313]
["bitfinex","BTCUSD",1758552511496,0.52644997,113110.0,113100.0,0.10295313]
["bitfinex","BTCUSD",1758552511736,0.55012997,113110.0,113100.0,0.10295313]
["bitfinex","BTCUSD",1758552511889,0.18565997,113110.0,113100.0,0.27978778]
["bitfinex","BTCUSD",1758552512104,0.18565997,113110.0,113100.0,0.26510432]
["bitfinex","BTCUSD",1758552512311,0.18565997,113110.0,113100.0,0.6396716]
["bitfinex","BTCUSD",1758552512523,0.18565997,113110.0,113100.0,0.26610432]
["bitfinex","BTCUSD",1758552512709,0.26033867,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758552512910,0.28719867,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758552513339,0.21462997,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758552513746,0.21462997,113110.0,113100.0,0.26610432]
["bitfinex","BTCUSD",1758552514115,0.28719867,113110.0,113100.0,0.26610432]
["bitfinex","BTCUSD",1758552514325,0.25822867,113110.0,113100.0,0.26610432]
["bitfinex","BTCUSD",1758552516499,0.26033867,113110.0,113100.0,0.26610432]
["bitfinex","BTCUSD",1758552516691,0.28719867,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758552517101,0.86035244,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552518294,1.20035244,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552518737,1.29595244,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552520579,1.15538337,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552520789,0.77279867,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552521226,1.05978337,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552521435,1.34934337,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552521643,1.29934337,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552521862,0.62667867,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552523543,0.52501997,113110.0,113100.0,0.10695313]
["bitfinex","BTCUSD",1758552523723,0.52501997,113110.0,113100.0,0.28378778]
["bitfinex","BTCUSD",1758552523997,0.23565997,113110.0,113100.0,0.26610432]
["bitfinex","BTCUSD",1758552524229,0.59798867,113110.0,113100.0,0.26610432]
["bitfinex","BTCUSD",1758552524452,0.59798867,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758552524680,0.59798867,113110.0,113100.0,0.10695313]
["bitfinex","BTCUSD",1758552525544,0.62695867,113110.0,113100.0,0.10695313]
["bitfinex","BTCUSD",1758552526005,0.62695867,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758552527643,0.62695867,113110.0,113100.0,0.10695313]
["bitfinex","BTCUSD",1758552529863,0.62695867,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758552530161,0.62695867,113110.0,113100.0,0.10695313]
["bitfinex","BTCUSD",1758552531170,0.62695867,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758552531812,0.62695867,113110.0,113100.0,0.10695313]
["bitfinex","BTCUSD",1758552532600,0.62695867,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758552533368,1.00954337,113110.0,113100.0,0.08926967]
["bitfinex","BTCUSD",1758552534439,1.00954337,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552536857,1.03613054,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552538350,1.37613054,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552538889,1.08637054,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552539103,1.47165054,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1758552543130,1.47165054,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758552543359,1.61084263,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758552543562,1.63648985,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1758552544376,0.58941899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552544727,1.26192369,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552544934,1.26400369,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552545141,1.02742596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552545345,1.41278596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552546357,1.31902596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552547954,1.02942596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552548195,1.31882596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552548403,1.46442596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552548606,1.48819648,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552549032,1.10319648,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552549467,1.48807648,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552549682,1.36870596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552549888,1.46426596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552551216,1.07942596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552551434,1.46486596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552552130,1.07942596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552552332,1.46478596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552552733,1.07942596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552552877,1.46478596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552553682,1.46470596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552555808,1.07942596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552556019,1.46438596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552557917,1.07942596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552558127,1.46406596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552559902,1.08148126,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552560234,1.46406596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552561465,1.07942596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552561598,1.00685726,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552561806,1.46370596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552562224,1.07942596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552562623,1.46362596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552563074,1.07942596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552563307,1.46354596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552563454,1.08096126,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552563652,1.07942596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552563852,1.46350596,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552564767,1.46966781,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552567708,1.46938781,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552568973,1.08558781,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552569233,1.46970781,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552569820,1.46970781,113090.0,113080.0,0.04222723]
["bitfinex","BTCUSD",1758552570036,1.46971293,113090.0,113080.0,0.04222723]
["bitfinex","BTCUSD",1758552571271,1.08559293,113090.0,113080.0,0.04222723]
["bitfinex","BTCUSD",1758552571638,1.44591293,113090.0,113080.0,0.04222723]
["bitfinex","BTCUSD",1758552571840,1.47006293,113090.0,113080.0,0.04222723]
["bitfinex","BTCUSD",1758552572302,1.48652417,113090.0,113080.0,0.04222723]
["bitfinex","BTCUSD",1758552572807,1.67808833,113090.0,113080.0,0.04222723]
["bitfinex","BTCUSD",1758552575838,1.67808833,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552576251,0.96233823,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552576491,0.88944953,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552576712,1.21633342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552577435,1.24582342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552577603,1.53289785,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552578223,1.24582342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552578470,1.22167342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552578727,1.62434471,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552578953,1.65093969,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552581707,1.74633969,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552582179,1.36309969,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552582458,1.74617969,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552584102,0.78895083,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552584235,1.74617969,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552585779,1.66071002,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552585982,1.27783002,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552586188,0.96336559,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552586386,0.9550884,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552586609,1.23868472,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552586764,1.23864472,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552587666,0.85592472,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552587871,1.31109342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552588219,0.92849342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552588425,1.31109342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552589855,1.31999124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552591798,1.03291681,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552591980,1.31999124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552592339,1.06240681,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552592548,1.34948124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552593317,1.27691254,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552593518,1.34948124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552594104,1.32209124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552594662,1.32533124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552594897,1.32209124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552595294,1.34948124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552597439,1.06240681,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552597649,1.34948124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552597846,1.63655567,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552598223,1.06240681,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552598532,1.34948124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552600996,1.31999124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552601205,1.24947254,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552601423,1.34978124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552601875,0.97999124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552602113,0.98011124,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552602326,0.58833899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552602834,0.80280472,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552603692,0.80952212,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552604120,0.80952212,113090.0,113080.0,0.03960556]
["bitfinex","BTCUSD",1758552604364,0.88209082,113090.0,113080.0,0.03960556]
["bitfinex","BTCUSD",1758552604569,0.91188082,113090.0,113080.0,0.03960556]
["bitfinex","BTCUSD",1758552605331,0.90867082,113090.0,113080.0,0.03960556]
["bitfinex","BTCUSD",1758552605693,0.62159639,113090.0,113080.0,0.03960556]
["bitfinex","BTCUSD",1758552605992,0.91188082,113090.0,113080.0,0.03960556]
["bitfinex","BTCUSD",1758552607143,0.53845472,113090.0,113080.0,0.03960556]
["bitfinex","BTCUSD",1758552607361,0.46329029,113090.0,113080.0,0.12487523]
["bitfinex","BTCUSD",1758552607809,0.75036472,113090.0,113080.0,0.12487523]
["bitfinex","BTCUSD",1758552608195,0.82293342,113090.0,113080.0,0.12487523]
["bitfinex","BTCUSD",1758552608769,0.82819342,113090.0,113080.0,0.14256182]
["bitfinex","BTCUSD",1758552608971,0.85272342,113090.0,113080.0,0.12487523]
["bitfinex","BTCUSD",1758552610389,1.18979785,113090.0,113080.0,0.12487523]
["bitfinex","BTCUSD",1758552610528,1.21356837,113090.0,113080.0,0.03960556]
["bitfinex","BTCUSD",1758552610726,1.52979785,113090.0,113080.0,0.03960556]
["bitfinex","BTCUSD",1758552610940,1.55356837,113090.0,113080.0,0.03960556]
["bitfinex","BTCUSD",1758552611346,1.55356837,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552611550,1.24272342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552611771,1.24472342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552612148,1.53179785,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552612582,1.24472342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552613340,1.53179785,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552614187,1.24472342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552614782,1.27131557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552617128,1.55839,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552622106,1.27195,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552622332,1.36615557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552622542,0.98487557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552622745,1.07904114,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552622973,1.27047557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552623171,1.36611557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552623966,0.98364114,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552624347,0.98487557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552624567,1.36695557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552624779,1.36719557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552625651,1.36715557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552625835,0.98322557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552625975,1.36550557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552626591,1.36546557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552627608,0.69615114,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552627829,1.36542557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552629061,1.34049557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552629248,1.33712557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552629491,1.33918557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552629667,1.36506557,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552631669,1.31041342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552632068,1.23784472,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552632491,1.31247342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552632765,1.31565342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552632984,1.33835342,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552634645,1.43397509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552644361,1.05127899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552644567,1.43397509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552651475,0.66935899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552651686,1.43249509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552652225,1.05205509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552652458,1.43237509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552653590,0.66935899,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552653782,1.40951509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552654391,1.43221509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552656217,1.05205509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552656438,1.40633509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552656671,1.42903509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552656898,1.43221509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552658106,1.43241509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552661511,1.45618561,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552664121,1.43241509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552664352,1.45900729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552665237,1.07631119,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552665675,1.45904729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552665896,0.64595119,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552666105,1.05085119,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552666312,1.43665729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552666495,1.46094729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552666914,1.36542729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552667157,1.46106729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552667783,1.07837119,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552667999,1.46106729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552668439,0.69741119,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552668648,0.66801119,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552668869,0.66801119,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552668870,0.32801119,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552669081,0.58669899,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552669291,0.97450509,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552669530,0.99879509,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552670368,0.61609899,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552670805,0.99879509,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552671248,0.71181899,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552671652,1.09451509,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552671861,1.09140509,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552672081,0.99927509,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552674208,0.99927509,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552674423,1.72197119,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552674632,1.36586729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552676297,1.74856339,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552677773,1.46280339,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552677975,1.84388339,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552678899,1.46118729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552680317,1.84388339,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552680513,1.74812339,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552680717,1.46102729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552681117,1.08010729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552681435,1.46106729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552681993,1.08010729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552682647,1.46106729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552685255,1.46098729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552688570,1.46090729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552688787,1.08010729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552688994,1.35885859,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552689205,1.05070729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552689413,1.43142729,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552690128,0.27801119,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552690409,0.61485119,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552691382,0.61485119,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552692141,0.53829899,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552692341,0.97099509,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552692687,0.97099509,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552693288,0.30141899,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552693488,0.58833899,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552693748,0.89846639,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552693959,0.97103509,113090.0,113080.0,0.13203877]
["bitfinex","BTCUSD",1758552694611,0.97103509,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552694848,0.87533196,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552695057,0.87533196,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552696906,0.90351196,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552697315,0.9301005,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552699914,1.21709347,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552701340,1.0253805,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552701562,1.0023305,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552701738,1.0253805,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552702469,0.6150005,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552702697,0.9015605,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552702923,0.9297405,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552705005,0.32800753,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552705217,0.9970805,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552705426,0.9992105,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552705947,0.32800753,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552706088,0.9013605,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552706729,0.61436753,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552706935,0.9034905,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552707292,0.9295405,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552707969,0.64254753,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552708187,0.9295405,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552710727,0.9293805,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552710917,0.9293805,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552712186,0.64238753,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552712593,0.9293805,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552712824,0.9293405,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552713006,0.6171305,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552713188,0.9031705,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552713917,0.56392753,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552714164,0.82946196,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552714360,0.85251196,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552715175,0.56351899,113090.0,113080.0,0.14056182]
["bitfinex","BTCUSD",1758552715375,0.82233196,113090.0,113080.0,0.14156182]
["bitfinex","BTCUSD",1758552715711,0.82233196,113090.0,113080.0,0.14256182]
["bitfinex","BTCUSD",1758552715915,0.53533899,113090.0,113080.0,0.14256182]
["bitfinex","BTCUSD",1758552716092,0.82233196,113090.0,113080.0,0.14256182]
["bitfinex","BTCUSD",1758552716324,0.53533899,113090.0,113080.0,0.14256182]
["bitfinex","BTCUSD",1758552716532,0.82233196,113090.0,113080.0,0.14256182]
["bitfinex","BTCUSD",1758552717287,0.82221196,113090.0,113080.0,0.14256182]
["bitfinex","BTCUSD",1758552717904,0.66212009,113100.0,113080.0,0.6150806]
["bitfinex","BTCUSD",1758552717905,0.20643712,113100.0,113080.0,0.6150806]
["bitfinex","BTCUSD",1758552718109,0.24940335,113100.0,113090.0,0.26211996]
["bitfinex","BTCUSD",1758552718322,0.53500335,113100.0,113090.0,0.26211996]
["bitfinex","BTCUSD",1758552719108,0.82399632,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758552719306,0.85177632,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758552719629,0.85377632,113100.0,113090.0,0.08526967]
["bitfinex","BTCUSD",1758552720790,0.002,113100.0,113090.0,0.54911293]
["bitfinex","BTCUSD",1758552720994,0.46419465,113100.0,113090.0,0.54911293]
["bitfinex","BTCUSD",1758552721335,0.46219465,113100.0,113090.0,0.54911293]
["bitfinex","BTCUSD",1758552721797,0.46219465,113100.0,113090.0,0.26411996]
["bitfinex","BTCUSD",1758552722289,0.53690335,113100.0,113090.0,0.26411996]
["bitfinex","BTCUSD",1758552722517,0.56454335,113100.0,113090.0,0.26411996]
["bitfinex","BTCUSD",1758552723021,0.46219465,113100.0,113090.0,0.26411996]
["bitfinex","BTCUSD",1758552723223,0.46219465,113100.0,113090.0,0.55111293]
["bitfinex","BTCUSD",1758552723557,0.53476335,113100.0,113090.0,0.55111293]
["bitfinex","BTCUSD",1758552724002,0.47580294,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758552724195,0.19094997,113110.0,113100.0,0.26210432]
["bitfinex","BTCUSD",1758552724398,0.2658475,113120.0,113100.0,0.54909729]
["bitfinex","BTCUSD",1758552724681,0.50074626,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758552725001,0.00046974,113120.0,113110.0,0.46381199]
["bitfinex","BTCUSD",1758552725219,0.28542974,113120.0,113110.0,0.46381199]
["bitfinex","BTCUSD",1758552725593,0.35799844,113120.0,113110.0,0.46381199]
["bitfinex","BTCUSD",1758552725886,0.35799844,113120.0,113110.0,0.46181199]
["bitfinex","BTCUSD",1758552726067,0.53680183,113120.0,113110.0,0.46181199]
["bitfinex","BTCUSD",1758552726225,0.54094183,113120.0,113110.0,0.17481902]
["bitfinex","BTCUSD",1758552726443,0.54409183,113120.0,113110.0,0.17481902]
["bitfinex","BTCUSD",1758552726669,0.54094183,113120.0,113110.0,0.17481902]
["bitfinex","BTCUSD",1758552726887,0.56543183,113120.0,113110.0,0.17481902]
["bitfinex","BTCUSD",1758552727291,0.49601313,113120.0,113110.0,0.26008869]
["bitfinex","BTCUSD",1758552727497,0.56658183,113120.0,113110.0,0.26208869]
["bitfinex","BTCUSD",1758552728272,0.8535748,113120.0,113110.0,0.08526967]
["bitfinex","BTCUSD",1758552728713,0.56658183,113120.0,113110.0,0.08526967]
["bitfinex","BTCUSD",1758552728914,0.8535748,113120.0,113110.0,0.26208869]
["bitfinex","BTCUSD",1758552730126,0.8535748,113120.0,113110.0,0.53178869]
["bitfinex","BTCUSD",1758552731100,0.56658183,113120.0,113110.0,0.81878166]
["bitfinex","BTCUSD",1758552731868,0.8535748,113120.0,113110.0,0.35496967]
["bitfinex","BTCUSD",1758552732310,0.56658183,113120.0,113110.0,0.35496967]
["bitfinex","BTCUSD",1758552732756,0.8535748,113120.0,113110.0,0.35496967]
["bitfinex","BTCUSD",1758552734039,0.56658183,113120.0,113110.0,0.53178869]
["bitfinex","BTCUSD",1758552734250,0.8535748,113120.0,113110.0,0.35496967]
["bitfinex","BTCUSD",1758552734668,0.8535748,113120.0,113110.0,0.53178869]
["bitfinex","BTCUSD",1758552735366,0.56682183,113120.0,113110.0,0.53178869]
["bitfinex","BTCUSD",1758552735599,0.46435313,113120.0,113110.0,0.53178869]
["bitfinex","BTCUSD",1758552735772,0.46435313,113120.0,113110.0,0.81878166]
["bitfinex","BTCUSD",1758552735991,0.00246974,113120.0,113110.0,0.81878166]
["bitfinex","BTCUSD",1758552736193,0.00046974,113120.0,113110.0,0.81878166]
["bitfinex","BTCUSD",1758552736417,0.00046974,113120.0,113110.0,1.10686166]
["bitfinex","BTCUSD",1758552736624,0.00046974,113120.0,113110.0,0.83716166]
["bitfinex","BTCUSD",1758552736791,0.00046974,113120.0,113110.0,1.12415463]
["bitfinex","BTCUSD",1758552737198,0.00046974,113120.0,113110.0,0.86731356]
["bitfinex","BTCUSD",1758552737537,0.00046974,113120.0,113110.0,0.58032059]
["bitfinex","BTCUSD",1758552737739,0.00046974,113120.0,113110.0,1.15530653]
["bitfinex","BTCUSD",1758552738041,0.00046974,113120.0,113110.0,1.15230653]
["bitfinex","BTCUSD",1758552738373,0.00046974,113120.0,113110.0,1.15130653]
["bitfinex","BTCUSD",1758552738659,0.00046974,113120.0,113110.0,1.15330653]
["bitfinex","BTCUSD",1758552739082,0.00046974,113120.0,113110.0,1.15130653]
["bitfinex","BTCUSD",1758552739293,0.00046974,113120.0,113110.0,1.14492653]
["bitfinex","BTCUSD",1758552739498,0.00046974,113120.0,113110.0,1.86044653]
["bitfinex","BTCUSD",1758552739716,0.00046974,113120.0,113110.0,1.86040653]
["bitfinex","BTCUSD",1758552739916,0.00046974,113120.0,113110.0,1.9234109]
["bitfinex","BTCUSD",1758552740136,0.00046974,113120.0,113110.0,1.5429309]
["bitfinex","BTCUSD",1758552740340,0.00046974,113120.0,113110.0,1.9234109]
["bitfinex","BTCUSD",1758552740541,0.00046974,113120.0,113110.0,1.5429309]
["bitfinex","BTCUSD",1758552740970,0.00046974,113120.0,113110.0,1.8958596]
["bitfinex","BTCUSD",1758552741332,0.00046974,113120.0,113110.0,1.9232909]
["bitfinex","BTCUSD",1758552742918,0.00046974,113120.0,113110.0,1.8958596]
["bitfinex","BTCUSD",1758552743117,0.00046974,113120.0,113110.0,1.8956996]
["bitfinex","BTCUSD",1758552744214,0.00046974,113120.0,113110.0,1.8956196]
["bitfinex","BTCUSD",1758552744559,0.00046974,113120.0,113110.0,1.8955796]
["bitfinex","BTCUSD",1758552745075,0.00046974,113120.0,113110.0,1.5154996]
["bitfinex","BTCUSD",1758552745280,0.00046974,113120.0,113110.0,1.32151366]
["bitfinex","BTCUSD",1758552745482,0.00046974,113120.0,113110.0,1.5154996]
["bitfinex","BTCUSD",1758552745931,0.00046974,113120.0,113110.0,1.7998996]
["bitfinex","BTCUSD",1758552746170,0.00046974,113120.0,113110.0,1.5154996]
["bitfinex","BTCUSD",1758552746521,0.00046974,113120.0,113110.0,1.8954596]
["bitfinex","BTCUSD",1758552747651,0.00046974,113120.0,113110.0,0.94151366]
["bitfinex","BTCUSD",1758552748008,0.00046974,113120.0,113110.0,1.60846663]
["bitfinex","BTCUSD",1758552748178,0.00046974,113120.0,113110.0,1.22850663]
["bitfinex","BTCUSD",1758552748351,0.00046974,113120.0,113110.0,1.60846663]
["bitfinex","BTCUSD",1758552749624,0.00046974,113120.0,113110.0,1.8954596]
["bitfinex","BTCUSD",1758552750622,0.00046974,113120.0,113110.0,1.5154996]
["bitfinex","BTCUSD",1758552750828,0.00046974,113120.0,113110.0,1.8954596]
["bitfinex","BTCUSD",1758552751662,0.00046974,113120.0,113110.0,1.22850663]
["bitfinex","BTCUSD",1758552751866,0.00046974,113120.0,113110.0,1.51286663]
["bitfinex","BTCUSD",1758552752029,0.00046974,113120.0,113110.0,1.60842663]
["bitfinex","BTCUSD",1758552752238,0.4692361,113120.0,113110.0,0.12484274]
["bitfinex","BTCUSD",1758552752433,0.85147777,113120.0,113110.0,0.09826967]
["bitfinex","BTCUSD",1758552752724,0.90147777,113120.0,113110.0,0.09501967]
["bitfinex","BTCUSD",1758552753611,0.90147777,113120.0,113110.0,0.08601967]
["bitfinex","BTCUSD",1758552753791,0.90147777,113120.0,113110.0,0.08201967]
["bitfinex","BTCUSD",1758552754163,0.90347777,113120.0,113110.0,0.08301967]
["bitfinex","BTCUSD",1758552754393,0.90964553,113120.0,113110.0,0.08301967]
["bitfinex","BTCUSD",1758552754572,0.90964553,113120.0,113110.0,0.08201967]
["bitfinex","BTCUSD",1758552756744,0.71818849,113120.0,113110.0,0.08201967]
["bitfinex","BTCUSD",1758552757354,0.71202073,113120.0,113110.0,0.08201967]
["bitfinex","BTCUSD",1758552762406,0.32949183,113120.0,113110.0,0.08201967]
["bitfinex","BTCUSD",1758552762615,0.71202073,113120.0,113110.0,0.08201967]
["bitfinex","BTCUSD",1758552763010,0.71202073,113120.0,113110.0,0.35171967]
["bitfinex","BTCUSD",1758552764289,0.32949183,113120.0,113110.0,0.35171967]
["bitfinex","BTCUSD",1758552764630,0.71202073,113120.0,113110.0,0.35171967]
["bitfinex","BTCUSD",1758552765473,0.25184183,113120.0,113110.0,0.35373967]
["bitfinex","BTCUSD",1758552766082,0.27650183,113120.0,113110.0,0.35373967]
["bitfinex","BTCUSD",1758552766542,0.27949183,113120.0,113110.0,0.63611967]
["bitfinex","BTCUSD",1758552766743,0.27749183,113120.0,113110.0,0.63611967]
["bitfinex","BTCUSD",1758552766951,0.27749183,113120.0,113110.0,0.63813967]
["bitfinex","BTCUSD",1758552767318,0.27450183,113120.0,113110.0,0.63913967]
["bitfinex","BTCUSD",1758552767516,0.20492313,113120.0,113110.0,0.63913967]
["bitfinex","BTCUSD",1758552767714,0.27749183,113120.0,113110.0,0.63913967]
["bitfinex","BTCUSD",1758552768160,0.27450183,113120.0,113110.0,0.64113967]
["bitfinex","BTCUSD",1758552769313,0.27749183,113120.0,113110.0,0.64113967]
["bitfinex","BTCUSD",1758552769518,0.27749183,113120.0,113110.0,0.81795869]
["bitfinex","BTCUSD",1758552769912,0.27749183,113120.0,113110.0,0.64113967]
["bitfinex","BTCUSD",1758552770568,0.27450183,113120.0,113110.0,0.81795869]
["bitfinex","BTCUSD",1758552770956,0.20193313,113120.0,113110.0,0.81795869]
["bitfinex","BTCUSD",1758552771113,0.27450183,113120.0,113110.0,0.81795869]
["bitfinex","BTCUSD",1758552771548,0.00046974,113120.0,113110.0,1.20048759]
["bitfinex","BTCUSD",1758552771804,0.00046974,113120.0,113110.0,1.20349759]
["bitfinex","BTCUSD",1758552772611,0.00046974,113120.0,113110.0,0.82096869]
["bitfinex","BTCUSD",1758552772941,0.00046974,113120.0,113110.0,1.20349759]
["bitfinex","BTCUSD",1758552773573,0.00046974,113120.0,113110.0,1.20249759]
["bitfinex","BTCUSD",1758552773755,0.00046974,113120.0,113110.0,0.82196869]
["bitfinex","BTCUSD",1758552773897,0.00046974,113120.0,113110.0,1.20449759]
["bitfinex","BTCUSD",1758552774319,0.00046974,113120.0,113110.0,0.96294949]
["bitfinex","BTCUSD",1758552774732,0.00046974,113120.0,113110.0,1.30694949]
["bitfinex","BTCUSD",1758552774955,0.00046974,113120.0,113110.0,1.02254949]
["bitfinex","BTCUSD",1758552775164,0.00046974,113120.0,113110.0,1.40250949]
["bitfinex","BTCUSD",1758552776173,0.00046974,113120.0,113110.0,1.39850949]
["bitfinex","BTCUSD",1758552776597,0.00046974,113120.0,113110.0,1.39650949]
["bitfinex","BTCUSD",1758552777011,0.00046974,113120.0,113110.0,1.01954949]
["bitfinex","BTCUSD",1758552777263,0.00046974,113120.0,113110.0,1.30386949]
["bitfinex","BTCUSD",1758552777400,0.00046974,113120.0,113110.0,1.39646949]
["bitfinex","BTCUSD",1758552777614,0.00046974,113120.0,113110.0,1.39642949]
["bitfinex","BTCUSD",1758552777819,0.00046974,113120.0,113110.0,1.67012949]
["bitfinex","BTCUSD",1758552778034,0.00046974,113120.0,113110.0,1.67912949]
["bitfinex","BTCUSD",1758552778582,0.00046974,113120.0,113110.0,1.29924949]
["bitfinex","BTCUSD",1758552778931,0.00046974,113120.0,113110.0,1.58356949]
["bitfinex","BTCUSD",1758552779137,0.00046974,113120.0,113110.0,1.29924949]
["bitfinex","BTCUSD",1758552779570,0.00046974,113120.0,113110.0,1.67912949]
["bitfinex","BTCUSD",1758552780396,0.00046974,113120.0,113110.0,1.29924949]
["bitfinex","BTCUSD",1758552780638,0.00046974,113120.0,113110.0,1.67908949]
["bitfinex","BTCUSD",1758552780849,0.00046974,113120.0,113110.0,1.29924949]
["bitfinex","BTCUSD",1758552781293,0.00046974,113120.0,113110.0,1.67908949]
["bitfinex","BTCUSD",1758552782701,0.00046974,113120.0,113110.0,1.29656059]
["bitfinex","BTCUSD",1758552782902,0.00046974,113120.0,113110.0,1.67908949]
["bitfinex","BTCUSD",1758552783667,0.21270132,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758552783877,0.21473132,113140.0,113130.0,0.81556769]
["bitfinex","BTCUSD",1758552784491,0.21473132,113140.0,113130.0,0.81552769]
["bitfinex","BTCUSD",1758552784879,0.21473132,113140.0,113130.0,0.63873993]
["bitfinex","BTCUSD",1758552785089,0.56678776,113130.0,113120.0,0.26923026]
["bitfinex","BTCUSD",1758552785292,0.24938772,113110.0,113100.0,0.09246158]
["bitfinex","BTCUSD",1758552785497,0.71103662,113110.0,113100.0,0.17820099]
["bitfinex","BTCUSD",1758552785685,0.71103662,113110.0,113100.0,0.15162733]
["bitfinex","BTCUSD",1758552786855,0.32850772,113110.0,113100.0,0.15162733]
["bitfinex","BTCUSD",1758552788504,0.32850772,113110.0,113100.0,0.15262733]
["bitfinex","BTCUSD",1758552789151,0.32850772,113110.0,113100.0,0.08673941]
["bitfinex","BTCUSD",1758552789411,0.71986911,113110.0,113100.0,0.08673941]
["bitfinex","BTCUSD",1758552789565,1.05986911,113110.0,113100.0,0.08673941]
["bitfinex","BTCUSD",1758552789991,0.67734021,113110.0,113100.0,0.08673941]
["bitfinex","BTCUSD",1758552790218,1.05986911,113110.0,113100.0,0.08673941]
["bitfinex","BTCUSD",1758552791093,1.06086911,113110.0,113100.0,0.08673941]
["bitfinex","BTCUSD",1758552791298,1.06086911,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552791742,1.33827662,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552792035,1.05203662,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552792316,1.33527662,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552792569,1.33727662,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552792834,1.33827662,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552793825,0.95574772,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552794046,1.33827662,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552794462,1.33827662,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552797495,0.95574772,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552797692,1.33827662,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552798003,1.05403662,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552798249,1.33827662,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552798714,0.66828772,113110.0,113100.0,0.10550287]
["bitfinex","BTCUSD",1758552798922,0.66828772,113110.0,113100.0,0.08781941]
["bitfinex","BTCUSD",1758552799115,0.67135772,113110.0,113100.0,0.10550287]
["bitfinex","BTCUSD",1758552799259,0.66828772,113110.0,113100.0,0.10550287]
["bitfinex","BTCUSD",1758552799725,1.05388662,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552800209,0.67135772,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552800434,1.05388662,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552800637,0.71388662,113110.0,113100.0,0.10342287]
["bitfinex","BTCUSD",1758552801694,0.99808662,113110.0,113100.0,0.08573941]
["bitfinex","BTCUSD",1758552802312,0.99808662,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552802313,1.33808662,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552808985,0.7225289,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552809184,1.28112792,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552811035,1.30905792,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552811302,1.21962405,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552811554,1.31522405,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552811791,1.21962405,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552813061,0.93546405,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552813513,1.21962405,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552813756,0.93546405,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552814268,1.21962405,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552814720,1.21659405,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552816179,0.93243405,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552816383,0.80714515,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552816559,1.18967405,113110.0,113100.0,0.02919974]
["bitfinex","BTCUSD",1758552816778,0.56551405,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552816980,0.84967405,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552817384,0.87457405,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552817755,0.87459746,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552817925,0.87661746,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552818129,0.87661746,113110.0,113100.0,0.00246974]
["bitfinex","BTCUSD",1758552818325,0.85171746,113110.0,113100.0,0.00246974]
["bitfinex","BTCUSD",1758552818557,0.46716856,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552818768,0.75409081,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552818942,0.77899081,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552819196,0.78101081,113110.0,113100.0,0.00246974]
["bitfinex","BTCUSD",1758552819406,0.78101081,113110.0,113100.0,0.2717]
["bitfinex","BTCUSD",1758552820955,0.78101081,113110.0,113100.0,0.2749]
["bitfinex","BTCUSD",1758552821175,0.78097081,113110.0,113100.0,0.2749]
["bitfinex","BTCUSD",1758552821383,0.49404997,113110.0,113100.0,0.2717]
["bitfinex","BTCUSD",1758552821563,1.41092165,113110.0,113100.0,0.2697]
["bitfinex","BTCUSD",1758552824103,1.41917797,113110.0,113100.0,0.2697]
["bitfinex","BTCUSD",1758552825145,1.41917797,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552828053,1.41913797,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552828256,1.50473797,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552828636,1.50473797,113110.0,113100.0,0.00246974]
["bitfinex","BTCUSD",1758552828637,0.5481867,113110.0,113100.0,0.00246974]
["bitfinex","BTCUSD",1758552828843,0.79993122,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552829108,1.11093122,113110.0,113100.0,0.00566974]
["bitfinex","BTCUSD",1758552829499,1.11093122,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552829702,1.39785206,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552829953,0.82401038,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552830156,1.40088206,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552830299,1.40913712,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552834267,1.40088206,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552836130,1.11680206,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552836343,1.49640206,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552837213,1.08887206,113110.0,113100.0,0.00249974]
["bitfinex","BTCUSD",1758552837418,0.82462122,113110.0,113100.0,0.00550974]
["bitfinex","BTCUSD",1758552837607,1.39554206,113110.0,113100.0,0.00550974]
["bitfinex","BTCUSD",1758552837824,1.39554206,113110.0,113100.0,0.00249974]
["bitfinex","BTCUSD",1758552838026,1.3893507,113110.0,113100.0,0.00249974]
["bitfinex","BTCUSD",1758552839167,1.3893107,113110.0,113100.0,0.00249974]
["bitfinex","BTCUSD",1758552839642,1.10238986,113110.0,113100.0,0.00249974]
["bitfinex","BTCUSD",1758552840087,0.81640986,113110.0,113100.0,0.00550974]
["bitfinex","BTCUSD",1758552840314,0.79373986,113110.0,113100.0,0.00550974]
["bitfinex","BTCUSD",1758552840717,1.07769986,113110.0,113100.0,0.00550974]
["bitfinex","BTCUSD",1758552840907,1.10036986,113110.0,113100.0,0.00550974]
["bitfinex","BTCUSD",1758552841421,1.10234986,113110.0,113100.0,0.00249974]
["bitfinex","BTCUSD",1758552841837,1.10234986,113110.0,113100.0,0.00550974]
["bitfinex","BTCUSD",1758552842487,0.81542902,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552842696,1.3922807,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552847391,1.10535986,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552847592,1.3922807,113110.0,113100.0,0.00046974]
["bitfinex","BTCUSD",1758552854689,0.75069197,113090.0,113080.0,0.30683582]
["bitfinex","BTCUSD",1758552854901,0.75005058,113090.0,113080.0,0.39210549]
["bitfinex","BTCUSD",1758552855126,0.77448058,113090.0,113080.0,0.39210549]
["bitfinex","BTCUSD",1758552855330,0.77448058,113090.0,113080.0,0.39422549]
["bitfinex","BTCUSD",1758552856092,0.77448058,113090.0,113080.0,0.40022549]
["bitfinex","BTCUSD",1758552856923,0.77448058,113090.0,113080.0,0.40222549]
["bitfinex","BTCUSD",1758552857658,1.06436142,113090.0,113080.0,0.40010549]
["bitfinex","BTCUSD",1758552857962,1.06436142,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552858609,0.77744058,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552858830,0.80402924,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552860258,1.09095008,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552861272,1.08795008,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552861475,1.08795008,113090.0,113080.0,0.13299523]
["bitfinex","BTCUSD",1758552861678,0.80102924,113090.0,113080.0,0.13299523]
["bitfinex","BTCUSD",1758552862417,1.08795008,113090.0,113080.0,0.13299523]
["bitfinex","BTCUSD",1758552863197,0.80102924,113090.0,113080.0,0.13299523]
["bitfinex","BTCUSD",1758552863615,0.2303084,113090.0,113080.0,0.13299523]
["bitfinex","BTCUSD",1758552863797,0.80102924,113090.0,113080.0,0.13604523]
["bitfinex","BTCUSD",1758552863991,0.80098924,113090.0,113080.0,0.13604523]
["bitfinex","BTCUSD",1758552865290,0.5140684,113090.0,113080.0,0.13604523]
["bitfinex","BTCUSD",1758552865730,0.80098924,113090.0,113080.0,0.13604523]
["bitfinex","BTCUSD",1758552866562,0.49082924,113090.0,113080.0,0.13604523]
["bitfinex","BTCUSD",1758552866770,0.49082924,113090.0,113080.0,0.15991523]
["bitfinex","BTCUSD",1758552866927,0.77458924,113090.0,113080.0,0.15991523]
["bitfinex","BTCUSD",1758552868556,0.77458924,113090.0,113080.0,0.13604523]
["bitfinex","BTCUSD",1758552868741,0.79909924,113090.0,113080.0,0.13604523]
["bitfinex","BTCUSD",1758552870176,0.5121784,113090.0,113080.0,0.13604523]
["bitfinex","BTCUSD",1758552870378,0.79909924,113090.0,113080.0,0.13604523]
["bitfinex","BTCUSD",1758552870585,0.80112924,113090.0,113080.0,0.13604523]
["bitfinex","BTCUSD",1758552870992,0.80418924,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552871206,0.80112924,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552871408,0.80112924,113090.0,113080.0,0.13283523]
["bitfinex","BTCUSD",1758552871832,0.80418924,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552872033,1.14112924,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552872244,1.43111008,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552872442,1.14418924,113090.0,113080.0,0.13087523]
["bitfinex","BTCUSD",1758552872941,1.14418924,113090.0,113080.0,0.12287523]
["bitfinex","BTCUSD",1758552873297,1.14418924,113090.0,113080.0,0.12587523]
["bitfinex","BTCUSD",1758552873498,0.8572684,113090.0,113080.0,0.12587523]
["bitfinex","BTCUSD",1758552873707,1.14418924,113090.0,113080.0,0.12587523]
["bitfinex","BTCUSD",1758552880601,1.24001942,113090.0,113080.0,0.12587523]
["bitfinex","BTCUSD",1758552883145,0.8572684,113090.0,113080.0,0.12587523]
["bitfinex","BTCUSD",1758552883349,1.24001942,113090.0,113080.0,0.12587523]
["bitfinex","BTCUSD",1758552883475,0.8572684,113090.0,113080.0,0.12587523]
["bitfinex","BTCUSD",1758552883688,1.24001942,113090.0,113080.0,0.12587523]
["bitfinex","BTCUSD",1758552887935,1.24001942,113090.0,113080.0,0.04060556]
["bitfinex","BTCUSD",1758552888137,1.23492942,113090.0,113080.0,0.04060556]
["bitfinex","BTCUSD",1758552888498,1.23468942,113090.0,113080.0,0.04060556]
["bitfinex","BTCUSD",1758552888761,1.33032942,113090.0,113080.0,0.04060556]
["bitfinex","BTCUSD",1758552888959,0.9475784,113090.0,113080.0,0.04060556]
["bitfinex","BTCUSD",1758552889173,1.33032942,113090.0,113080.0,0.04060556]
["bitfinex","BTCUSD",1758552889546,1.33032942,113090.0,113080.0,0.03860556]
["bitfinex","BTCUSD",1758552889759,1.33032942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552889919,1.33232942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552891479,0.95316942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552891662,0.5704184,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552891859,1.33228942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552892709,0.95316942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552893073,1.33224942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552893275,1.33733942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552893814,0.95825942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552894392,1.33733942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552899688,1.33729942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552900393,1.33725942,113090.0,113080.0,0.03760556]
["bitfinex","BTCUSD",1758552900630,1.72001044,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758552900846,1.72618398,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758552901546,1.72618484,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758552901754,1.72001044,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758552901965,1.72618505,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1758552902431,1.32920055,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552902615,1.30806966,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552902873,1.83254222,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552903116,2.19397133,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552903310,1.43595781,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552903555,1.69949624,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552903984,1.32053624,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552904198,2.08209624,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552904340,2.07592445,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552904544,1.32053153,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552904744,1.69949153,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552905213,1.70149153,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552905419,1.32253153,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552905600,1.70149153,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552905863,1.70549153,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552906300,0.59455343,113080.0,113070.0,0.00197001]
["bitfinex","BTCUSD",1758552906471,0.95011343,113080.0,113070.0,0.00197001]
["bitfinex","BTCUSD",1758552906676,1.29011343,113080.0,113070.0,0.00508001]
["bitfinex","BTCUSD",1758552906881,1.31351343,113080.0,113070.0,0.00197001]
["bitfinex","BTCUSD",1758552907307,1.31351343,113080.0,113070.0,0.00508001]
["bitfinex","BTCUSD",1758552907505,1.31351343,113080.0,113070.0,0.00197001]
["bitfinex","BTCUSD",1758552907724,1.31657343,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552908026,1.28812343,113080.0,113070.0,0.02823001]
["bitfinex","BTCUSD",1758552908158,0.90916343,113080.0,113070.0,0.02823001]
["bitfinex","BTCUSD",1758552908363,0.92873241,113080.0,113070.0,0.00508001]
["bitfinex","BTCUSD",1758552908573,1.31347343,113080.0,113070.0,0.00197001]
["bitfinex","BTCUSD",1758552909438,1.31347343,113080.0,113070.0,0.00508001]
["bitfinex","BTCUSD",1758552909633,0.90916343,113080.0,113070.0,0.00508001]
["bitfinex","BTCUSD",1758552910038,1.28808343,113080.0,113070.0,0.02823001]
["bitfinex","BTCUSD",1758552911154,1.28808343,113080.0,113070.0,0.00508001]
["bitfinex","BTCUSD",1758552911785,1.31148343,113080.0,113070.0,0.00508001]
["bitfinex","BTCUSD",1758552912228,0.52641241,113080.0,113070.0,0.02823001]
["bitfinex","BTCUSD",1758552912691,0.46965241,113080.0,113070.0,0.11349968]
["bitfinex","BTCUSD",1758552914047,0.85240343,113080.0,113070.0,0.11349968]
["bitfinex","BTCUSD",1758552914257,0.84840343,113080.0,113070.0,0.11349968]
["bitfinex","BTCUSD",1758552914550,0.84940343,113080.0,113070.0,0.09034968]
["bitfinex","BTCUSD",1758552915117,0.84740343,113080.0,113070.0,0.09034968]
["bitfinex","BTCUSD",1758552915331,0.84485695,113080.0,113070.0,0.09034968]
["bitfinex","BTCUSD",1758552915542,1.56968797,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552915746,1.59532797,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552915950,1.21257695,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552916147,0.83337187,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552916367,1.21612289,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552917850,1.70527447,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1758552918047,0.60646517,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552918244,0.70210517,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552918473,0.72982517,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552918674,0.68299259,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552919223,0.68399259,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552919625,0.68499259,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552920006,0.30224157,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552920221,0.68499259,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552921503,0.30224157,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552921735,0.68499259,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552923211,0.77026226,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552923635,0.77380882,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552924481,0.67816882,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552924842,0.87303915,113070.0,113060.0,0.00513001]
["bitfinex","BTCUSD",1758552925081,0.96867915,113070.0,113060.0,0.00513001]
["bitfinex","BTCUSD",1758552925280,0.96867915,113070.0,113060.0,0.00208001]
["bitfinex","BTCUSD",1758552925697,0.58991915,113070.0,113060.0,0.00513001]
["bitfinex","BTCUSD",1758552925920,0.96863915,113070.0,113060.0,0.00513001]
["bitfinex","BTCUSD",1758552926072,0.56517915,113070.0,113060.0,0.00513001]
["bitfinex","BTCUSD",1758552926277,0.96655915,113070.0,113060.0,0.00513001]
["bitfinex","BTCUSD",1758552926667,0.96863915,113070.0,113060.0,0.00513001]
["bitfinex","BTCUSD",1758552926871,0.84825915,113070.0,113060.0,0.00513001]
["bitfinex","BTCUSD",1758552927069,0.94389915,113070.0,113060.0,0.00513001]
["bitfinex","BTCUSD",1758552927319,0.96991915,113070.0,113060.0,0.00208001]
["bitfinex","BTCUSD",1758552928383,0.96991915,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552929160,0.96991915,113070.0,113060.0,0.00195001]
["bitfinex","BTCUSD",1758552929398,0.58716813,113070.0,113060.0,0.00195001]
["bitfinex","BTCUSD",1758552929804,0.96991915,113070.0,113060.0,0.00195001]
["bitfinex","BTCUSD",1758552930624,0.97293915,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552931062,1.05820882,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552931639,1.07933971,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552931844,1.05820882,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758552932671,0.17692852,113040.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758552932877,1.36364486,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758552933087,1.41656575,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758552933283,1.41929421,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758552933923,1.41976337,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758552934448,1.41976337,113030.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758552934449,0.17695983,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758552934638,1.03847977,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758552934849,1.06751977,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1758552935230,0.17699115,113000.0,112990.0,0.00026452]
["bitfinex","BTCUSD",1758552935464,0.93838217,113000.0,112990.0,0.00026452]
["bitfinex","BTCUSD",1758552935670,0.96742217,113000.0,112990.0,0.00026452]
["bitfinex","BTCUSD",1758552935876,0.99403701,113000.0,112990.0,0.00026452]
["bitfinex","BTCUSD",1758552936257,1.4922096,113000.0,112990.0,0.00026452]
["bitfinex","BTCUSD",1758552936425,1.4922096,113000.0,112990.0,0.00426452]
["bitfinex","BTCUSD",1758552936426,1.50088039,113000.0,112990.0,0.00426452]
["bitfinex","BTCUSD",1758552936620,0.73948937,113000.0,112990.0,0.00426452]
["bitfinex","BTCUSD",1758552936853,0.9997278,113000.0,112990.0,0.00621452]
["bitfinex","BTCUSD",1758552937479,0.9997278,113000.0,112990.0,0.00939452]
["bitfinex","BTCUSD",1758552937629,0.5950278,113000.0,112990.0,0.00939452]
["bitfinex","BTCUSD",1758552938011,0.8780278,113000.0,112990.0,0.00939452]
["bitfinex","BTCUSD",1758552938215,0.8780278,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552938434,0.9040478,113000.0,112990.0,0.00626452]
["bitfinex","BTCUSD",1758552938618,0.9070678,113000.0,112990.0,0.00626452]
["bitfinex","BTCUSD",1758552939020,0.9040478,113000.0,112990.0,0.00821452]
["bitfinex","BTCUSD",1758552939440,0.5950278,113000.0,112990.0,0.00821452]
["bitfinex","BTCUSD",1758552939641,0.8780278,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552939859,1.2180278,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552940250,1.2420178,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552940659,1.2180678,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552940865,1.2180678,113000.0,112990.0,0.03441452]
["bitfinex","BTCUSD",1758552940866,0.9350278,113000.0,112990.0,0.03441452]
["bitfinex","BTCUSD",1758552941008,0.55227678,113000.0,112990.0,0.03441452]
["bitfinex","BTCUSD",1758552941210,1.2180678,113000.0,112990.0,0.03441452]
["bitfinex","BTCUSD",1758552942045,1.2180678,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552942653,1.4363407,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552942850,1.4363407,113000.0,112990.0,0.00626452]
["bitfinex","BTCUSD",1758552943051,1.4393607,113000.0,112990.0,0.00626452]
["bitfinex","BTCUSD",1758552943258,1.41644638,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552943488,1.41847638,113000.0,112990.0,0.00821452]
["bitfinex","BTCUSD",1758552943659,1.44246638,113000.0,112990.0,0.00821452]
["bitfinex","BTCUSD",1758552947973,1.44242638,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552948328,1.44242638,113000.0,112990.0,0.00821452]
["bitfinex","BTCUSD",1758552948534,1.23207289,113000.0,112990.0,0.00821452]
["bitfinex","BTCUSD",1758552948769,1.40906404,113000.0,112990.0,0.00821452]
["bitfinex","BTCUSD",1758552948934,1.38304404,113000.0,112990.0,0.00821452]
["bitfinex","BTCUSD",1758552949130,1.38304404,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552949709,1.40714075,113000.0,112990.0,0.00821452]
["bitfinex","BTCUSD",1758552949831,1.40714075,113000.0,112990.0,0.00626452]
["bitfinex","BTCUSD",1758552950051,1.41016075,113000.0,112990.0,0.00626452]
["bitfinex","BTCUSD",1758552950455,1.12414075,113000.0,112990.0,0.00821452]
["bitfinex","BTCUSD",1758552950655,1.09812075,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552950858,1.09361879,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552951277,0.81061879,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552951484,1.09361879,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552952524,0.83010683,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552952730,1.09361879,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552953405,0.52311683,113000.0,112990.0,0.01139452]
["bitfinex","BTCUSD",1758552953620,0.46611683,113000.0,112990.0,0.11968419]
["bitfinex","BTCUSD",1758552953816,0.46611683,113000.0,112990.0,0.40718615]
["bitfinex","BTCUSD",1758552954019,0.18311683,113000.0,112990.0,0.40718615]
["bitfinex","BTCUSD",1758552954179,0.46611683,113000.0,112990.0,0.58419296]
["bitfinex","BTCUSD",1758552954387,0.00612568,113000.0,112990.0,0.58419296]
["bitfinex","BTCUSD",1758552954590,0.18311683,113000.0,112990.0,0.58419296]
["bitfinex","BTCUSD",1758552954996,0.00612568,113000.0,112990.0,0.58419296]
["bitfinex","BTCUSD",1758552955577,0.46606116,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758552955795,0.45993548,113010.0,113000.0,0.57791278]
["bitfinex","BTCUSD",1758552956266,0.17697548,113010.0,113000.0,0.58695765]
["bitfinex","BTCUSD",1758552956695,0.46876782,113020.0,113000.0,0.87445961]
["bitfinex","BTCUSD",1758552956895,0.47490718,113020.0,113010.0,0.08526967]
["bitfinex","BTCUSD",1758552957105,0.47490718,113020.0,113010.0,0.11341967]
["bitfinex","BTCUSD",1758552957689,0.47490718,113020.0,113010.0,0.09039967]
["bitfinex","BTCUSD",1758552957963,0.00613936,113020.0,113010.0,0.92253097]
["bitfinex","BTCUSD",1758552958196,0.00046916,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758552958439,0.00046916,113030.0,113020.0,1.15488728]
["bitfinex","BTCUSD",1758552958701,0.00046916,113030.0,113020.0,0.89184532]
["bitfinex","BTCUSD",1758552958943,0.00046916,113030.0,113020.0,1.51934728]
["bitfinex","BTCUSD",1758552959847,0.00046916,113030.0,113020.0,1.29934136]
["bitfinex","BTCUSD",1758552960048,0.00046916,113030.0,113020.0,1.27818946]
["bitfinex","BTCUSD",1758552960328,0.00046916,113030.0,113020.0,1.56110946]
["bitfinex","BTCUSD",1758552960555,0.00046916,113030.0,113020.0,0.36318554]
["bitfinex","BTCUSD",1758552960789,0.00661545,113030.0,113020.0,0.36318554]
["bitfinex","BTCUSD",1758552961029,0.00046916,113030.0,113020.0,0.73719694]
["bitfinex","BTCUSD",1758552961274,0.00046916,113030.0,113020.0,0.74919694]
["bitfinex","BTCUSD",1758552962353,0.00046916,113030.0,113020.0,1.03207694]
["bitfinex","BTCUSD",1758552964703,0.00046916,113030.0,113020.0,1.30177694]
["bitfinex","BTCUSD",1758552968117,0.00046916,113030.0,113020.0,1.31177694]
["bitfinex","BTCUSD",1758552969695,0.00046916,113030.0,113020.0,1.02889694]
["bitfinex","BTCUSD",1758552969906,0.00046916,113030.0,113020.0,1.28821694]
["bitfinex","BTCUSD",1758552970121,0.00046916,113030.0,113020.0,1.31165694]
["bitfinex","BTCUSD",1758552970553,0.00046916,113030.0,113020.0,1.75965694]
["bitfinex","BTCUSD",1758552970687,0.00046916,113030.0,113020.0,1.47689694]
["bitfinex","BTCUSD",1758552970892,0.00046916,113030.0,113020.0,1.75965694]
["bitfinex","BTCUSD",1758552971942,0.00046916,113030.0,113020.0,1.45345694]
["bitfinex","BTCUSD",1758552972133,0.02516916,113030.0,113020.0,1.35718554]
["bitfinex","BTCUSD",1758552972347,0.02516916,113030.0,113020.0,1.72317694]
["bitfinex","BTCUSD",1758552972520,0.00046916,113030.0,113020.0,1.72621694]
["bitfinex","BTCUSD",1758552973901,0.00046916,113030.0,113020.0,1.74965694]
["bitfinex","BTCUSD",1758552975038,0.00046916,113030.0,113020.0,2.08965694]
["bitfinex","BTCUSD",1758552978082,0.00254916,113030.0,113020.0,0.88944571]
["bitfinex","BTCUSD",1758552978288,0.02658916,113030.0,113020.0,1.72309694]
["bitfinex","BTCUSD",1758552978464,0.02658916,113030.0,113020.0,1.73309694]
["bitfinex","BTCUSD",1758552978667,0.20353333,113030.0,113020.0,1.01539694]
["bitfinex","BTCUSD",1758552979103,0.20353333,113030.0,113020.0,1.00539694]
["bitfinex","BTCUSD",1758552980212,0.00046916,113030.0,113020.0,1.00845694]
["bitfinex","BTCUSD",1758552980414,0.00046916,113030.0,113020.0,1.03232694]
["bitfinex","BTCUSD",1758552981609,0.00046916,113030.0,113020.0,1.00845694]
["bitfinex","BTCUSD",1758552981810,0.00046916,113030.0,113020.0,1.03232694]
["bitfinex","BTCUSD",1758552983315,0.00046916,113030.0,113020.0,1.40247884]
["bitfinex","BTCUSD",1758552983522,0.00046916,113030.0,113020.0,1.11979884]
["bitfinex","BTCUSD",1758552983958,0.00046916,113030.0,113020.0,1.40243884]
["bitfinex","BTCUSD",1758552984160,0.00046916,113030.0,113020.0,1.41243884]
["bitfinex","BTCUSD",1758552984982,0.00046916,113030.0,113020.0,1.35841694]
["bitfinex","BTCUSD",1758552989611,0.00046916,113030.0,113020.0,1.38228694]
["bitfinex","BTCUSD",1758552990231,0.17686593,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758552990436,0.17686593,113080.0,113070.0,0.3740114]
["bitfinex","BTCUSD",1758552990437,0.1945225,113080.0,113070.0,0.3740114]
["bitfinex","BTCUSD",1758552990646,0.1965125,113080.0,113070.0,0.28697416]
["bitfinex","BTCUSD",1758552991087,0.2199325,113080.0,113070.0,0.5491254]
["bitfinex","BTCUSD",1758552991360,0.2199325,113080.0,113070.0,0.37224383]
["bitfinex","BTCUSD",1758552991783,0.2199325,113080.0,113070.0,0.5491254]
["bitfinex","BTCUSD",1758552991982,0.2199325,113080.0,113070.0,0.37224383]
["bitfinex","BTCUSD",1758552992448,0.2199325,113080.0,113070.0,0.08726967]
["bitfinex","BTCUSD",1758552992449,0.2219325,113080.0,113070.0,0.08726967]
["bitfinex","BTCUSD",1758552992793,0.2199325,113080.0,113070.0,0.1535935]
["bitfinex","BTCUSD",1758552993204,0.2209325,113080.0,113070.0,0.1535935]
["bitfinex","BTCUSD",1758552994099,0.2209325,113080.0,113070.0,0.06832383]
["bitfinex","BTCUSD",1758552996194,0.1942725,113080.0,113070.0,0.1556735]
["bitfinex","BTCUSD",1758552996430,0.2176925,113080.0,113070.0,0.1556735]
["bitfinex","BTCUSD",1758552996710,0.2176925,113080.0,113070.0,0.1535935]
["bitfinex","BTCUSD",1758552997260,0.2209325,113080.0,113070.0,0.1535935]
["bitfinex","BTCUSD",1758552997945,0.1942725,113080.0,113070.0,0.72400875]
["bitfinex","BTCUSD",1758552998179,0.1922825,113080.0,113070.0,0.7092706]
["bitfinex","BTCUSD",1758552998365,0.1922825,113080.0,113070.0,0.53238903]
["bitfinex","BTCUSD",1758552998565,0.2176925,113080.0,113070.0,0.1556735]
["bitfinex","BTCUSD",1758552998774,0.2176925,113080.0,113070.0,0.1535935]
["bitfinex","BTCUSD",1758552999477,0.20945446,113080.0,113070.0,0.1535935]
["bitfinex","BTCUSD",1758552999681,0.20945446,113080.0,113070.0,0.15364069]
["bitfinex","BTCUSD",1758553000894,0.20945446,113080.0,113070.0,0.33260226]
["bitfinex","BTCUSD",1758553001318,0.20945446,113080.0,113070.0,0.15572069]
["bitfinex","BTCUSD",1758553001989,0.20945446,113080.0,113070.0,0.33260226]
["bitfinex","BTCUSD",1758553002201,0.21269446,113080.0,113070.0,0.15364069]
["bitfinex","BTCUSD",1758553004837,0.18603446,113080.0,113070.0,0.15364069]
["bitfinex","BTCUSD",1758553006183,0.18927446,113080.0,113070.0,0.15364069]
["bitfinex","BTCUSD",1758553007293,0.18927446,113080.0,113070.0,0.06837102]
["bitfinex","BTCUSD",1758553009963,0.21269446,113080.0,113070.0,0.06837102]
["bitfinex","BTCUSD",1758553010382,0.21267885,113080.0,113070.0,0.06837102]
["bitfinex","BTCUSD",1758553010597,0.20651593,113080.0,113070.0,0.06837102]
["bitfinex","BTCUSD",1758553010775,0.21267872,113080.0,113070.0,0.06837102]
["bitfinex","BTCUSD",1758553011428,0.48883593,113080.0,113070.0,0.06837102]
["bitfinex","BTCUSD",1758553013102,0.48559593,113080.0,113070.0,0.06837102]
["bitfinex","BTCUSD",1758553013410,0.48559593,113080.0,113070.0,0.07045102]
["bitfinex","BTCUSD",1758553013655,0.17786593,113080.0,113070.0,0.20022884]
["bitfinex","BTCUSD",1758553013882,0.17786593,113080.0,113070.0,0.56527704]
["bitfinex","BTCUSD",1758553014097,0.17786593,113080.0,113070.0,0.54140704]
["bitfinex","BTCUSD",1758553015562,0.17786593,113080.0,113070.0,0.74215861]
["bitfinex","BTCUSD",1758553016294,0.001,113080.0,113070.0,1.02443861]
["bitfinex","BTCUSD",1758553017411,0.18579642,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758553017641,0.18579642,113090.0,113080.0,0.67313195]
["bitfinex","BTCUSD",1758553017862,0.18579642,113090.0,113080.0,0.67213195]
["bitfinex","BTCUSD",1758553018298,0.18579642,113090.0,113080.0,0.67217914]
["bitfinex","BTCUSD",1758553018520,0.001,113090.0,113080.0,0.67217914]
["bitfinex","BTCUSD",1758553018744,0.17785029,113090.0,113080.0,0.67217914]
["bitfinex","BTCUSD",1758553019164,0.17785029,113090.0,113080.0,0.95441914]
["bitfinex","BTCUSD",1758553019403,0.17785029,113090.0,113080.0,0.95541914]
["bitfinex","BTCUSD",1758553020273,0.001,113090.0,113080.0,0.95541914]
["bitfinex","BTCUSD",1758553020724,0.17785029,113090.0,113080.0,0.95541914]
["bitfinex","BTCUSD",1758553020949,0.17785029,113090.0,113080.0,0.67317914]
["bitfinex","BTCUSD",1758553021160,0.17785029,113090.0,113080.0,0.95541914]
["bitfinex","BTCUSD",1758553021368,0.17785029,113090.0,113080.0,0.95641914]
["bitfinex","BTCUSD",1758553021564,0.17785029,113090.0,113080.0,0.67417914]
["bitfinex","BTCUSD",1758553021804,0.17785029,113090.0,113080.0,0.95637914]
["bitfinex","BTCUSD",1758553022100,0.001,113090.0,113080.0,0.95637914]
["bitfinex","BTCUSD",1758553022965,0.001,113090.0,113080.0,1.33911549]
["bitfinex","BTCUSD",1758553023860,0.46792217,113110.0,113090.0,0.17683811]
["bitfinex","BTCUSD",1758553024069,0.18572217,113110.0,113100.0,0.48769948]
["bitfinex","BTCUSD",1758553024297,0.21192217,113110.0,113100.0,0.08727967]
["bitfinex","BTCUSD",1758553024920,0.21192217,113110.0,113100.0,0.08732686]
["bitfinex","BTCUSD",1758553025311,0.21192217,113110.0,113100.0,0.08746689]
["bitfinex","BTCUSD",1758553025521,0.21292217,113110.0,113100.0,0.08746689]
["bitfinex","BTCUSD",1758553025894,0.21692217,113110.0,113100.0,0.15285018]
["bitfinex","BTCUSD",1758553026106,0.21692217,113110.0,113100.0,0.53558653]
["bitfinex","BTCUSD",1758553026305,0.21692217,113110.0,113100.0,0.71242118]
["bitfinex","BTCUSD",1758553026506,0.21692217,113110.0,113100.0,0.71564118]
["bitfinex","BTCUSD",1758553026703,0.19072217,113110.0,113100.0,0.71564118]
["bitfinex","BTCUSD",1758553027208,0.19072217,113110.0,113100.0,0.75128455]
["bitfinex","BTCUSD",1758553027828,0.19072217,113110.0,113100.0,0.5514199]
["bitfinex","BTCUSD",1758553028274,0.21495217,113110.0,113100.0,0.72825455]
["bitfinex","BTCUSD",1758553028481,0.19072217,113110.0,113100.0,0.72825455]
["bitfinex","BTCUSD",1758553028896,0.19072217,113110.0,113100.0,0.5514199]
["bitfinex","BTCUSD",1758553029096,0.19072217,113110.0,113100.0,0.8335399]
["bitfinex","BTCUSD",1758553029781,0.19072217,113110.0,113100.0,0.72825455]
["bitfinex","BTCUSD",1758553029982,0.19072217,113110.0,113100.0,1.01037455]
["bitfinex","BTCUSD",1758553030914,0.46061837,113120.0,113100.0,1.01037455]
["bitfinex","BTCUSD",1758553031132,0.46625853,113120.0,113100.0,1.03340455]
["bitfinex","BTCUSD",1758553031338,0.17681902,113110.0,113100.0,1.03340455]
["bitfinex","BTCUSD",1758553031662,0.17681902,113110.0,113100.0,0.75128455]
["bitfinex","BTCUSD",1758553032101,0.17681902,113110.0,113100.0,1.03336455]
["bitfinex","BTCUSD",1758553032240,0.46825853,113120.0,113100.0,1.03336455]
["bitfinex","BTCUSD",1758553032432,0.17681902,113110.0,113100.0,0.6474082]
["bitfinex","BTCUSD",1758553032636,0.44402853,113120.0,113100.0,0.6474082]
["bitfinex","BTCUSD",1758553033046,0.44402853,113120.0,113110.0,0.00322]
["bitfinex","BTCUSD",1758553033252,0.15994853,113120.0,113110.0,0.09049967]
["bitfinex","BTCUSD",1758553033495,0.15994853,113120.0,113110.0,0.47323602]
["bitfinex","BTCUSD",1758553033700,0.15994853,113120.0,113110.0,0.77835321]
["bitfinex","BTCUSD",1758553033903,0.62950232,113130.0,113110.0,0.95517223]
["bitfinex","BTCUSD",1758553034073,0.17980339,113120.0,113110.0,0.48394621]
["bitfinex","BTCUSD",1758553034275,0.26527232,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758553034503,0.4677198,113140.0,113120.0,0.17892339]
["bitfinex","BTCUSD",1758553034710,0.17678776,113130.0,113120.0,0.20388339]
["bitfinex","BTCUSD",1758553034916,0.17678776,113130.0,113120.0,0.48597058]
["bitfinex","BTCUSD",1758553035086,0.17678776,113130.0,113120.0,0.58666693]
["bitfinex","BTCUSD",1758553035423,0.17678776,113130.0,113120.0,0.56384693]
["bitfinex","BTCUSD",1758553035635,0.17678776,113130.0,113120.0,0.84588693]
["bitfinex","BTCUSD",1758553035819,0.17678776,113130.0,113120.0,0.56384693]
["bitfinex","BTCUSD",1758553036049,0.2105998,113140.0,113120.0,0.84588693]
["bitfinex","BTCUSD",1758553036255,0.17678776,113130.0,113120.0,0.58666693]
["bitfinex","BTCUSD",1758553036399,0.17678776,113130.0,113120.0,0.86870693]
["bitfinex","BTCUSD",1758553036799,0.2165998,113140.0,113120.0,0.9539766]
["bitfinex","BTCUSD",1758553037029,0.2165998,113140.0,113130.0,0.08526967]
["bitfinex","BTCUSD",1758553037204,0.2126598,113140.0,113130.0,0.46812602]
["bitfinex","BTCUSD",1758553037403,0.2126598,113140.0,113130.0,0.46612602]
["bitfinex","BTCUSD",1758553037637,0.1856798,113140.0,113130.0,0.64605378]
["bitfinex","BTCUSD",1758553038139,0.18477214,113140.0,113130.0,1.19780097]
["bitfinex","BTCUSD",1758553038321,0.17877214,113140.0,113130.0,1.22062097]
["bitfinex","BTCUSD",1758553038521,0.17677214,113140.0,113130.0,1.22062097]
["bitfinex","BTCUSD",1758553038720,0.20875214,113140.0,113130.0,1.01783321]
["bitfinex","BTCUSD",1758553039128,0.20975214,113140.0,113130.0,0.73587321]
["bitfinex","BTCUSD",1758553039330,0.20975214,113140.0,113130.0,1.01783321]
["bitfinex","BTCUSD",1758553039733,0.20975214,113140.0,113130.0,0.73587321]
["bitfinex","BTCUSD",1758553039990,0.20475214,113140.0,113130.0,0.63509686]
["bitfinex","BTCUSD",1758553040133,0.20475214,113140.0,113130.0,1.01783321]
["bitfinex","BTCUSD",1758553040333,0.20475214,113140.0,113130.0,1.01983321]
["bitfinex","BTCUSD",1758553040563,0.20375214,113140.0,113130.0,1.01783321]
["bitfinex","BTCUSD",1758553040768,0.20696214,113140.0,113130.0,0.63897686]
["bitfinex","BTCUSD",1758553040972,0.20696214,113140.0,113130.0,0.70826551]
["bitfinex","BTCUSD",1758553041145,0.20696214,113140.0,113130.0,0.42630551]
["bitfinex","BTCUSD",1758553043264,0.87161849,113140.0,113130.0,0.34503584]
["bitfinex","BTCUSD",1758553044086,0.87161849,113140.0,113130.0,0.33603584]
["bitfinex","BTCUSD",1758553044458,0.88597531,113140.0,113130.0,0.33603584]
["bitfinex","BTCUSD",1758553044661,0.88597531,113140.0,113130.0,0.06933584]
["bitfinex","BTCUSD",1758553045003,0.8859753,113140.0,113130.0,0.06933584]
["bitfinex","BTCUSD",1758553045143,0.8859753,113140.0,113130.0,0.06833584]
["bitfinex","BTCUSD",1758553045915,0.8859753,113140.0,113130.0,0.06933584]
["bitfinex","BTCUSD",1758553046341,0.8859353,113140.0,113130.0,0.06933584]
["bitfinex","BTCUSD",1758553046931,0.8859353,113140.0,113130.0,0.06733584]
["bitfinex","BTCUSD",1758553047105,0.8859353,113140.0,113130.0,0.06633584]
["bitfinex","BTCUSD",1758553047304,0.8869353,113140.0,113130.0,0.06633584]
["bitfinex","BTCUSD",1758553048000,0.88694405,113140.0,113130.0,0.06633584]
["bitfinex","BTCUSD",1758553049520,0.88694405,113140.0,113130.0,4.719e-05]
["bitfinex","BTCUSD",1758553050399,0.2223277,113140.0,113130.0,4.719e-05]
["bitfinex","BTCUSD",1758553050594,0.88690405,113140.0,113130.0,4.719e-05]
["bitfinex","BTCUSD",1758553050897,0.2223277,113140.0,113130.0,4.719e-05]
["bitfinex","BTCUSD",1758553051109,0.2191177,113140.0,113130.0,4.719e-05]
["bitfinex","BTCUSD",1758553051316,0.5009577,113140.0,113130.0,4.719e-05]
["bitfinex","BTCUSD",1758553052148,0.2191177,113140.0,113130.0,4.719e-05]
["bitfinex","BTCUSD",1758553052336,0.5009577,113140.0,113130.0,4.719e-05]
["bitfinex","BTCUSD",1758553052543,0.1941977,113140.0,113130.0,0.09041686]
["bitfinex","BTCUSD",1758553052836,0.1921377,113140.0,113130.0,0.49702321]
["bitfinex","BTCUSD",1758553053041,0.4739377,113140.0,113130.0,0.49702321]
["bitfinex","BTCUSD",1758553053182,0.4739377,113140.0,113130.0,0.47315321]
["bitfinex","BTCUSD",1758553053597,0.4739377,113140.0,113130.0,0.09041686]
["bitfinex","BTCUSD",1758553054398,0.49779692,113140.0,113130.0,0.09018206]
["bitfinex","BTCUSD",1758553055131,0.21599692,113140.0,113130.0,0.09018206]
["bitfinex","BTCUSD",1758553055328,0.49779692,113140.0,113130.0,0.09018206]
["bitfinex","BTCUSD",1758553055542,0.49779692,113140.0,113130.0,0.15591311]
["bitfinex","BTCUSD",1758553055999,0.19205692,113140.0,113130.0,0.58019823]
["bitfinex","BTCUSD",1758553056209,0.19205692,113140.0,113130.0,0.56251946]
["bitfinex","BTCUSD",1758553056637,0.19205692,113140.0,113130.0,0.83221946]
["bitfinex","BTCUSD",1758553057045,0.19105692,113140.0,113130.0,0.80834946]
["bitfinex","BTCUSD",1758553057245,0.21501899,113140.0,113130.0,0.42561311]
["bitfinex","BTCUSD",1758553057424,0.21501899,113140.0,113130.0,0.42661311]
["bitfinex","BTCUSD",1758553057635,0.21708899,113140.0,113130.0,0.42361311]
["bitfinex","BTCUSD",1758553057996,0.21708899,113140.0,113130.0,0.42561311]
["bitfinex","BTCUSD",1758553058926,0.20708899,113140.0,113130.0,0.42561311]
["bitfinex","BTCUSD",1758553059110,0.20708899,113140.0,113130.0,0.42861311]
["bitfinex","BTCUSD",1758553061351,0.2070933,113140.0,113130.0,0.42861311]
["bitfinex","BTCUSD",1758553061678,0.4867433,113140.0,113130.0,0.42861311]
["bitfinex","BTCUSD",1758553061875,0.4628033,113140.0,113130.0,0.42861311]
["bitfinex","BTCUSD",1758553062082,0.4628033,113140.0,113130.0,0.81134946]
["bitfinex","BTCUSD",1758553063364,0.4867433,113140.0,113130.0,0.42861311]
["bitfinex","BTCUSD",1758553064578,0.4888133,113140.0,113130.0,0.42861311]
["bitfinex","BTCUSD",1758553064783,0.48884384,113140.0,113130.0,0.71531798]
["bitfinex","BTCUSD",1758553066849,0.77872871,113140.0,113130.0,0.42351311]
["bitfinex","BTCUSD",1758553067482,1.06543358,113140.0,113130.0,0.42351311]
["bitfinex","BTCUSD",1758553067932,1.06543358,113140.0,113130.0,0.33843105]
["bitfinex","BTCUSD",1758553069137,1.06543356,113140.0,113130.0,0.33843105]
["bitfinex","BTCUSD",1758553069838,1.06543356,113140.0,113130.0,0.2727]
["bitfinex","BTCUSD",1758553070025,1.40543356,113140.0,113130.0,0.2727]
["bitfinex","BTCUSD",1758553071382,1.12371356,113140.0,113130.0,0.2727]
["bitfinex","BTCUSD",1758553071561,1.4053136,113140.0,113130.0,0.2727]
["bitfinex","BTCUSD",1758553073155,1.1237136,113140.0,113130.0,0.2727]
["bitfinex","BTCUSD",1758553073379,1.3908911,113140.0,113130.0,0.2727]
["bitfinex","BTCUSD",1758553074323,1.3908911,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758553074744,0.53588136,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758553074906,1.3908911,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758553075309,1.3908511,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758553079125,1.3908111,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758553080812,1.67751597,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758553081487,1.79961757,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1758553081878,1.79961757,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758553082081,1.42357757,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758553082290,1.45319593,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1758553082510,0.17680339,113120.0,113110.0,0.2697]
["bitfinex","BTCUSD",1758553082731,1.05490313,113120.0,113110.0,0.35994967]
["bitfinex","BTCUSD",1758553082934,1.05460067,113120.0,113110.0,0.35994967]
["bitfinex","BTCUSD",1758553083747,1.05460067,113120.0,113110.0,0.36194967]
["bitfinex","BTCUSD",1758553084010,0.74991067,113120.0,113110.0,0.36794967]
["bitfinex","BTCUSD",1758553084310,0.4632058,113120.0,113110.0,0.39094967]
["bitfinex","BTCUSD",1758553084519,0.7446858,113120.0,113110.0,0.39094967]
["bitfinex","BTCUSD",1758553084838,0.4632058,113120.0,113110.0,0.39094967]
["bitfinex","BTCUSD",1758553085043,0.17650093,113120.0,113110.0,0.36794967]
["bitfinex","BTCUSD",1758553085247,0.17650093,113120.0,113110.0,0.85447356]
["bitfinex","BTCUSD",1758553086518,0.17680339,113120.0,113110.0,0.85447356]
["bitfinex","BTCUSD",1758553086717,0.17680339,113120.0,113110.0,1.13591356]
["bitfinex","BTCUSD",1758553088194,0.17680339,113120.0,113110.0,0.84920869]
["bitfinex","BTCUSD",1758553088394,0.17680339,113120.0,113110.0,1.13591356]
["bitfinex","BTCUSD",1758553089869,0.46350681,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758553090060,0.18609694,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758553090264,0.45855651,113150.0,113140.0,0.29002181]
["bitfinex","BTCUSD",1758553090467,0.45855651,113150.0,113140.0,0.11324967]
["bitfinex","BTCUSD",1758553090725,0.45855651,113150.0,113140.0,0.09024967]
["bitfinex","BTCUSD",1758553090894,0.74526138,113150.0,113140.0,0.09024967]
["bitfinex","BTCUSD",1758553091044,0.48176651,113150.0,113140.0,0.26702181]
["bitfinex","BTCUSD",1758553091279,0.74526138,113150.0,113140.0,0.26702181]
["bitfinex","BTCUSD",1758553091515,0.45902596,113150.0,113140.0,0.26702181]
["bitfinex","BTCUSD",1758553091747,0.74573083,113150.0,113140.0,0.30754065]
["bitfinex","BTCUSD",1758553091963,0.74573083,113150.0,113140.0,0.10776851]
["bitfinex","BTCUSD",1758553092183,0.46002596,113150.0,113140.0,0.30221786]
["bitfinex","BTCUSD",1758553092418,0.74673083,113150.0,113140.0,0.28454065]
["bitfinex","BTCUSD",1758553093486,0.74773083,113150.0,113140.0,0.28454065]
["bitfinex","BTCUSD",1758553093705,0.46102596,113150.0,113140.0,0.30754065]
["bitfinex","BTCUSD",1758553093931,0.17962596,113150.0,113140.0,0.30754065]
["bitfinex","BTCUSD",1758553094172,0.17962596,113150.0,113140.0,0.30841065]
["bitfinex","BTCUSD",1758553095423,0.17962596,113150.0,113140.0,0.10776851]
["bitfinex","BTCUSD",1758553095627,0.49114083,113150.0,113140.0,0.08727967]
["bitfinex","BTCUSD",1758553096295,0.49114083,113150.0,113140.0,0.09046967]
["bitfinex","BTCUSD",1758553096755,0.49419083,113150.0,113140.0,0.08526967]
["bitfinex","BTCUSD",1758553097172,0.49114083,113150.0,113140.0,0.08738967]
["bitfinex","BTCUSD",1758553097377,0.49114083,113150.0,113140.0,0.10474167]
["bitfinex","BTCUSD",1758553097578,0.49114083,113150.0,113140.0,0.10793167]
["bitfinex","BTCUSD",1758553097986,0.49114083,113150.0,113140.0,0.37763167]
["bitfinex","BTCUSD",1758553098529,0.49114083,113150.0,113140.0,0.35708967]
["bitfinex","BTCUSD",1758553099306,0.20243596,113150.0,113140.0,0.36027967]
["bitfinex","BTCUSD",1758553099512,0.20243596,113150.0,113140.0,0.35496967]
["bitfinex","BTCUSD",1758553099513,0.20748596,113150.0,113140.0,0.35496967]
["bitfinex","BTCUSD",1758553099713,0.49419083,113150.0,113140.0,0.35496967]
["bitfinex","BTCUSD",1758553103068,0.20443596,113150.0,113140.0,0.35708967]
["bitfinex","BTCUSD",1758553103273,0.49419083,113150.0,113140.0,0.35496967]
["bitfinex","BTCUSD",1758553103621,0.49114083,113150.0,113140.0,0.35496967]
["bitfinex","BTCUSD",1758553106158,0.49419083,113150.0,113140.0,0.35496967]
["bitfinex","BTCUSD",1758553107113,0.77234083,113150.0,113140.0,0.35708967]
["bitfinex","BTCUSD",1758553107314,0.48914083,113150.0,113140.0,0.36006967]
["bitfinex","BTCUSD",1758553107522,0.74753083,113150.0,113140.0,0.38278967]
["bitfinex","BTCUSD",1758553107729,0.74753083,113150.0,113140.0,0.36006967]
["bitfinex","BTCUSD",1758553107934,0.74753083,113150.0,113140.0,0.38278967]
["bitfinex","BTCUSD",1758553108140,0.77197083,113150.0,113140.0,0.36006967]
["bitfinex","BTCUSD",1758553109487,0.77197083,113150.0,113140.0,0.53684181]
["bitfinex","BTCUSD",1758553109635,0.20406596,113150.0,113140.0,0.53684181]
["bitfinex","BTCUSD",1758553109839,0.74753083,113150.0,113140.0,0.53684181]
["bitfinex","BTCUSD",1758553110133,0.74753083,113150.0,113140.0,0.55956181]
["bitfinex","BTCUSD",1758553110533,0.46082596,113150.0,113140.0,0.55956181]
["bitfinex","BTCUSD",1758553110737,0.74753083,113150.0,113140.0,0.38278967]
["bitfinex","BTCUSD",1758553111320,0.46082596,113150.0,113140.0,0.38278967]
["bitfinex","BTCUSD",1758553111781,0.46633083,113150.0,113140.0,0.55956181]
["bitfinex","BTCUSD",1758553112098,0.00286945,113150.0,113140.0,0.84626668]
["bitfinex","BTCUSD",1758553113089,0.00186945,113150.0,113140.0,0.84626668]
["bitfinex","BTCUSD",1758553113359,0.00186945,113150.0,113140.0,0.84726668]
["bitfinex","BTCUSD",1758553113807,0.00086945,113150.0,113140.0,0.84726668]
["bitfinex","BTCUSD",1758553114093,0.00186945,113150.0,113140.0,0.84726668]
["bitfinex","BTCUSD",1758553114299,0.17862596,113150.0,113140.0,0.84726668]
["bitfinex","BTCUSD",1758553114521,0.00186945,113150.0,113140.0,0.84726668]
["bitfinex","BTCUSD",1758553116797,0.00186945,113150.0,113140.0,1.12838668]
["bitfinex","BTCUSD",1758553117006,0.00186945,113150.0,113140.0,0.84726668]
["bitfinex","BTCUSD",1758553117766,0.00186945,113150.0,113140.0,1.12838668]
["bitfinex","BTCUSD",1758553118031,0.00186945,113150.0,113140.0,0.84726668]
["bitfinex","BTCUSD",1758553118994,0.00186945,113150.0,113140.0,1.12838668]
["bitfinex","BTCUSD",1758553119700,0.00186945,113150.0,113140.0,0.85868668]
["bitfinex","BTCUSD",1758553119906,0.00186945,113150.0,113140.0,0.29086181]
["bitfinex","BTCUSD",1758553120116,0.00186945,113150.0,113140.0,0.85864668]
["bitfinex","BTCUSD",1758553122290,0.00186945,113150.0,113140.0,0.57194181]
["bitfinex","BTCUSD",1758553122494,0.17862596,113150.0,113140.0,0.57194181]
["bitfinex","BTCUSD",1758553122603,0.17862596,113150.0,113140.0,0.29086181]
["bitfinex","BTCUSD",1758553122805,0.17862596,113150.0,113140.0,0.57194181]
["bitfinex","BTCUSD",1758553123447,0.17862596,113150.0,113140.0,0.29086181]
["bitfinex","BTCUSD",1758553123700,0.49506083,113150.0,113140.0,0.63704967]
["bitfinex","BTCUSD",1758553123898,0.49506083,113150.0,113140.0,0.81378181]
["bitfinex","BTCUSD",1758553124058,0.49506083,113150.0,113140.0,0.53274181]
["bitfinex","BTCUSD",1758553124279,0.49506083,113150.0,113140.0,0.63700967]
["bitfinex","BTCUSD",1758553124471,0.49183083,113150.0,113140.0,0.63700967]
["bitfinex","BTCUSD",1758553124670,0.49183083,113150.0,113140.0,0.63897967]
["bitfinex","BTCUSD",1758553124879,0.49183083,113150.0,113140.0,0.81575181]
["bitfinex","BTCUSD",1758553125087,0.49183083,113150.0,113140.0,0.63897967]
["bitfinex","BTCUSD",1758553125382,0.49506083,113150.0,113140.0,0.35596967]
["bitfinex","BTCUSD",1758553125647,0.49506083,113150.0,113140.0,0.63700967]
["bitfinex","BTCUSD",1758553125877,0.49506083,113150.0,113140.0,0.35596967]
["bitfinex","BTCUSD",1758553126763,0.59062169,113150.0,113140.0,0.35596967]
["bitfinex","BTCUSD",1758553127867,0.59062169,113150.0,113140.0,0.08626967]
["bitfinex","BTCUSD",1758553130161,0.58739169,113150.0,113140.0,0.26501181]
["bitfinex","BTCUSD",1758553130457,0.20512596,113150.0,113140.0,0.08823967]
["bitfinex","BTCUSD",1758553131751,0.18068596,113150.0,113140.0,0.28566902]
["bitfinex","BTCUSD",1758553132016,0.00186945,113150.0,113140.0,0.26799181]
["bitfinex","BTCUSD",1758553132231,0.00186945,113150.0,113140.0,0.67297754]
["bitfinex","BTCUSD",1758553133278,0.00186945,113150.0,113140.0,0.29071181]
["bitfinex","BTCUSD",1758553133662,0.00186945,113150.0,113140.0,0.56041181]
["bitfinex","BTCUSD",1758553135109,0.00186945,113150.0,113140.0,0.94267754]
["bitfinex","BTCUSD",1758553135954,0.00186945,113150.0,113140.0,0.67297754]
["bitfinex","BTCUSD",1758553138755,0.17674158,113160.0,113150.0,0.20488706]
["bitfinex","BTCUSD",1758553138974,0.2011085,113160.0,113150.0,0.57420673]
["bitfinex","BTCUSD",1758553139203,0.2011085,113160.0,113150.0,0.57621673]
["bitfinex","BTCUSD",1758553141323,0.1767885,113160.0,113150.0,0.29529673]
["bitfinex","BTCUSD",1758553141547,0.1817885,113160.0,113150.0,0.57617673]
["bitfinex","BTCUSD",1758553141748,0.2061085,113160.0,113150.0,0.29529673]
["bitfinex","BTCUSD",1758553141984,0.2081085,113160.0,113150.0,0.11854022]
["bitfinex","BTCUSD",1758553142187,0.2081085,113160.0,113150.0,0.39629022]
["bitfinex","BTCUSD",1758553142514,0.2081085,113160.0,113150.0,0.66599022]
["bitfinex","BTCUSD",1758553142722,0.2081085,113160.0,113150.0,0.84274673]
["bitfinex","BTCUSD",1758553143422,0.2081085,113160.0,113150.0,0.38511022]
["bitfinex","BTCUSD",1758553143590,0.2081085,113160.0,113150.0,0.66599022]
["bitfinex","BTCUSD",1758553144004,0.2081085,113160.0,113150.0,0.38511022]
["bitfinex","BTCUSD",1758553144251,0.2081085,113160.0,113150.0,0.66599022]
["bitfinex","BTCUSD",1758553144466,0.2081085,113160.0,113150.0,0.38511022]
["bitfinex","BTCUSD",1758553144677,0.2081085,113160.0,113150.0,0.84274673]
["bitfinex","BTCUSD",1758553145763,0.2081085,113160.0,113150.0,0.84587673]
["bitfinex","BTCUSD",1758553145985,0.1817885,113160.0,113150.0,0.84587673]
["bitfinex","BTCUSD",1758553146169,0.1817885,113160.0,113150.0,0.86883673]
["bitfinex","BTCUSD",1758553147012,0.1817885,113160.0,113150.0,0.84587673]
["bitfinex","BTCUSD",1758553148579,0.00504692,113160.0,113150.0,0.84587673]
["bitfinex","BTCUSD",1758553148910,0.18178781,113160.0,113150.0,0.86883673]
["bitfinex","BTCUSD",1758553149403,0.18178781,113160.0,113150.0,0.58795673]
["bitfinex","BTCUSD",1758553149606,0.18178781,113160.0,113150.0,0.86875673]
["bitfinex","BTCUSD",1758553152443,0.00504692,113160.0,113150.0,1.25102246]
["bitfinex","BTCUSD",1758553153372,0.00504692,113160.0,113150.0,1.59102246]
["bitfinex","BTCUSD",1758553153539,0.00104692,113160.0,113150.0,1.59102246]
["bitfinex","BTCUSD",1758553154383,4.692e-05,113160.0,113150.0,1.59102246]
["bitfinex","BTCUSD",1758553154611,4.692e-05,113160.0,113150.0,1.59202246]
["bitfinex","BTCUSD",1758553154826,4.692e-05,113160.0,113150.0,1.39137436]
["bitfinex","BTCUSD",1758553155291,4.692e-05,113160.0,113150.0,1.79325746]
["bitfinex","BTCUSD",1758553155492,4.692e-05,113160.0,113150.0,1.80025746]
["bitfinex","BTCUSD",1758553155691,4.692e-05,113160.0,113150.0,1.42393746]
["bitfinex","BTCUSD",1758553156108,4.692e-05,113160.0,113150.0,1.80325746]
["bitfinex","BTCUSD",1758553156312,4.692e-05,113160.0,113150.0,1.42693746]
["bitfinex","BTCUSD",1758553156517,4.692e-05,113160.0,113150.0,1.80321746]
["bitfinex","BTCUSD",1758553157374,4.692e-05,113160.0,113150.0,1.70765746]
["bitfinex","BTCUSD",1758553157574,4.692e-05,113160.0,113150.0,1.80321746]
["bitfinex","BTCUSD",1758553160527,4.692e-05,113160.0,113150.0,2.25121746]
["bitfinex","BTCUSD",1758553161374,4.692e-05,113160.0,113150.0,2.15561746]
["bitfinex","BTCUSD",1758553161587,4.692e-05,113160.0,113150.0,2.25113746]
["bitfinex","BTCUSD",1758553162047,4.692e-05,113160.0,113150.0,2.30113746]
["bitfinex","BTCUSD",1758553164442,4.692e-05,113160.0,113150.0,2.29809746]
["bitfinex","BTCUSD",1758553164777,4.692e-05,113160.0,113150.0,2.30309746]
["bitfinex","BTCUSD",1758553164984,4.692e-05,113160.0,113150.0,2.29605746]
["bitfinex","BTCUSD",1758553165188,4.692e-05,113160.0,113150.0,2.24805746]
["bitfinex","BTCUSD",1758553165388,4.692e-05,113160.0,113150.0,2.29805746]
["bitfinex","BTCUSD",1758553165603,4.692e-05,113160.0,113150.0,2.29105746]
["bitfinex","BTCUSD",1758553165853,4.692e-05,113160.0,113150.0,1.91493746]
["bitfinex","BTCUSD",1758553166088,4.692e-05,113160.0,113150.0,1.92493746]
["bitfinex","BTCUSD",1758553166291,4.692e-05,113160.0,113150.0,2.20553746]
["bitfinex","BTCUSD",1758553166494,4.692e-05,113160.0,113150.0,1.92493746]
["bitfinex","BTCUSD",1758553167276,4.692e-05,113160.0,113150.0,1.92993746]
["bitfinex","BTCUSD",1758553167485,4.692e-05,113160.0,113150.0,1.90697746]
["bitfinex","BTCUSD",1758553167687,0.02297692,113160.0,113150.0,1.85697746]
["bitfinex","BTCUSD",1758553167907,4.692e-05,113160.0,113150.0,2.25577746]
["bitfinex","BTCUSD",1758553168339,4.692e-05,113160.0,113150.0,1.87969746]
["bitfinex","BTCUSD",1758553168539,4.692e-05,113160.0,113150.0,2.25577746]
["bitfinex","BTCUSD",1758553169190,0.02293,113170.0,113150.0,2.25577746]
["bitfinex","BTCUSD",1758553169389,0.17990051,113180.0,113170.0,0.42344836]
["bitfinex","BTCUSD",1758553169644,0.17990051,113180.0,113170.0,0.50871803]
["bitfinex","BTCUSD",1758553169849,0.18203051,113180.0,113170.0,0.78927803]
["bitfinex","BTCUSD",1758553171421,0.58722624,113180.0,113170.0,0.61251275]
["bitfinex","BTCUSD",1758553171630,0.58722624,113180.0,113170.0,0.61551275]
["bitfinex","BTCUSD",1758553171834,0.58722624,113180.0,113170.0,0.33499275]
["bitfinex","BTCUSD",1758553172034,0.58722624,113180.0,113170.0,0.61851275]
["bitfinex","BTCUSD",1758553172451,0.58722624,113180.0,113170.0,0.68250128]
["bitfinex","BTCUSD",1758553173489,0.58722624,113180.0,113170.0,0.67950128]
["bitfinex","BTCUSD",1758553173697,0.58722624,113180.0,113170.0,0.68050128]
["bitfinex","BTCUSD",1758553174702,0.58722624,113180.0,113170.0,0.39998128]
["bitfinex","BTCUSD",1758553174901,0.58722624,113180.0,113170.0,0.68050128]
["bitfinex","BTCUSD",1758553175146,0.61379301,113180.0,113170.0,0.68050128]
["bitfinex","BTCUSD",1758553176339,0.61779301,113180.0,113170.0,0.68050128]
["bitfinex","BTCUSD",1758553176544,0.61779301,113180.0,113170.0,0.67950128]
["bitfinex","BTCUSD",1758553177832,0.61779301,113180.0,113170.0,0.39898128]
["bitfinex","BTCUSD",1758553179072,0.61774795,113180.0,113170.0,0.39898128]
["bitfinex","BTCUSD",1758553179875,0.23548222,113180.0,113170.0,0.39898128]
["bitfinex","BTCUSD",1758553180086,0.61774795,113180.0,113170.0,0.39898128]
["bitfinex","BTCUSD",1758553180655,0.61774795,113180.0,113170.0,0.67946128]
["bitfinex","BTCUSD",1758553181123,0.17674089,113160.0,113150.0,0.02813055]
["bitfinex","BTCUSD",1758553181349,0.55900662,113160.0,113150.0,0.39384022]
["bitfinex","BTCUSD",1758553181567,0.58725662,113160.0,113150.0,0.39384022]
["bitfinex","BTCUSD",1758553181773,0.20499089,113160.0,113150.0,0.39384022]
["bitfinex","BTCUSD",1758553181967,0.20499089,113160.0,113150.0,0.45986495]
["bitfinex","BTCUSD",1758553182215,0.20180089,113160.0,113150.0,0.46183495]
["bitfinex","BTCUSD",1758553182454,0.20180089,113160.0,113150.0,0.46483495]
["bitfinex","BTCUSD",1758553183036,0.20499089,113160.0,113150.0,0.46586495]
["bitfinex","BTCUSD",1758553183241,0.58406662,113160.0,113150.0,0.46783495]
["bitfinex","BTCUSD",1758553183654,0.58406662,113160.0,113150.0,0.46586495]
["bitfinex","BTCUSD",1758553183907,0.58725662,113160.0,113150.0,0.46286495]
["bitfinex","BTCUSD",1758553184490,0.58725662,113160.0,113150.0,0.45986495]
["bitfinex","BTCUSD",1758553184874,0.58725662,113160.0,113150.0,0.17942495]
["bitfinex","BTCUSD",1758553185076,0.58725662,113160.0,113150.0,0.45986495]
["bitfinex","BTCUSD",1758553185272,0.58725662,113160.0,113150.0,0.17942495]
["bitfinex","BTCUSD",1758553185476,0.58725662,113160.0,113150.0,0.45986495]
["bitfinex","BTCUSD",1758553185754,0.58406662,113160.0,113150.0,0.45986495]
["bitfinex","BTCUSD",1758553186031,0.58406662,113160.0,113150.0,0.46086495]
["bitfinex","BTCUSD",1758553186480,0.58406662,113160.0,113150.0,0.45986495]
["bitfinex","BTCUSD",1758553186683,0.48842443,113160.0,113150.0,0.45986495]
["bitfinex","BTCUSD",1758553186809,0.48842443,113160.0,113150.0,0.46283495]
["bitfinex","BTCUSD",1758553187007,0.48842443,113160.0,113150.0,0.73253495]
["bitfinex","BTCUSD",1758553187213,0.48842443,113160.0,113150.0,0.75525495]
["bitfinex","BTCUSD",1758553187638,0.48842443,113160.0,113150.0,0.73253495]
["bitfinex","BTCUSD",1758553187850,0.45842443,113160.0,113150.0,0.7044044]
["bitfinex","BTCUSD",1758553188410,0.17180089,113160.0,113150.0,0.7044044]
["bitfinex","BTCUSD",1758553188628,0.45842443,113160.0,113150.0,0.7044044]
["bitfinex","BTCUSD",1758553189578,0.46161443,113160.0,113150.0,0.7024344]
["bitfinex","BTCUSD",1758553189790,0.74823797,113160.0,113150.0,0.7023944]
["bitfinex","BTCUSD",1758553192486,0.74823797,113160.0,113150.0,0.2707]
["bitfinex","BTCUSD",1758553192719,0.74823797,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758553192720,0.77481203,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758553192904,1.05521203,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1758553193370,0.17675651,113150.0,113140.0,0.55015]
["bitfinex","BTCUSD",1758553193594,0.48950005,113150.0,113140.0,0.63546659]
["bitfinex","BTCUSD",1758553193872,0.49163005,113150.0,113140.0,0.63546659]
["bitfinex","BTCUSD",1758553194071,0.51820411,113150.0,113140.0,0.63546659]
["bitfinex","BTCUSD",1758553195139,0.79860411,113150.0,113140.0,0.63546659]
["bitfinex","BTCUSD",1758553195279,0.51820411,113150.0,113140.0,0.35606659]
["bitfinex","BTCUSD",1758553195488,0.79860411,113150.0,113140.0,0.35606659]
["bitfinex","BTCUSD",1758553196114,0.51820411,113150.0,113140.0,0.35606659]
["bitfinex","BTCUSD",1758553196329,0.79860411,113150.0,113140.0,0.35606659]
["bitfinex","BTCUSD",1758553196497,0.79860411,113150.0,113140.0,0.42122763]
["bitfinex","BTCUSD",1758553197125,0.51820411,113150.0,113140.0,0.42122763]
["bitfinex","BTCUSD",1758553197422,0.77567411,113150.0,113140.0,0.42122763]
["bitfinex","BTCUSD",1758553197626,0.79873411,113150.0,113140.0,0.42122763]
["bitfinex","BTCUSD",1758553198910,0.23171057,113150.0,113140.0,0.42122763]
["bitfinex","BTCUSD",1758553199152,0.77035411,113150.0,113140.0,0.42646763]
["bitfinex","BTCUSD",1758553199358,0.48995411,113150.0,113140.0,0.45013763]
["bitfinex","BTCUSD",1758553199535,0.51301411,113150.0,113140.0,0.45013763]
["bitfinex","BTCUSD",1758553199710,0.79341411,113150.0,113140.0,0.45013763]
["bitfinex","BTCUSD",1758553199919,0.79547411,113150.0,113140.0,0.45013763]
["bitfinex","BTCUSD",1758553200348,0.79547411,113150.0,113140.0,0.42329763]
["bitfinex","BTCUSD",1758553200711,0.51801411,113150.0,113140.0,0.42122763]
["bitfinex","BTCUSD",1758553200955,0.77535411,113150.0,113140.0,0.42122763]
["bitfinex","BTCUSD",1758553201112,0.79841411,113150.0,113140.0,0.42122763]
["bitfinex","BTCUSD",1758553201328,0.51801411,113150.0,113140.0,0.42122763]
["bitfinex","BTCUSD",1758553201569,0.79841411,113150.0,113140.0,0.42122763]
["bitfinex","BTCUSD",1758553202167,0.80463765,113150.0,113140.0,0.00109692]
["bitfinex","BTCUSD",1758553202372,1.08503765,113150.0,113140.0,0.00109692]
["bitfinex","BTCUSD",1758553203219,0.80463765,113150.0,113140.0,0.00109692]
["bitfinex","BTCUSD",1758553203419,1.08503765,113150.0,113140.0,0.00109692]
["bitfinex","BTCUSD",1758553203617,1.08503765,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553203618,0.79841411,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553204918,0.51801411,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553205121,0.79837411,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553205374,0.80237411,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553205883,1.08899765,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553206721,0.80863765,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553206923,0.80237411,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553207352,0.52201411,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553207506,0.80237411,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553208316,0.52201411,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553208724,0.79943411,113150.0,113140.0,0.02583692]
["bitfinex","BTCUSD",1758553208890,0.79943411,113150.0,113140.0,0.02900692]
["bitfinex","BTCUSD",1758553209690,0.79943411,113150.0,113140.0,0.02583692]
["bitfinex","BTCUSD",1758553210317,0.23245057,113150.0,113140.0,0.00533692]
["bitfinex","BTCUSD",1758553210517,0.77431411,113150.0,113140.0,0.02900692]
["bitfinex","BTCUSD",1758553211058,0.79943411,113150.0,113140.0,0.02900692]
["bitfinex","BTCUSD",1758553211464,0.79943411,113150.0,113140.0,0.00216692]
["bitfinex","BTCUSD",1758553211673,0.80237411,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553213419,0.80237411,113150.0,113140.0,0.00216692]
["bitfinex","BTCUSD",1758553213420,0.52201411,113150.0,113140.0,0.00216692]
["bitfinex","BTCUSD",1758553213654,0.48765057,113150.0,113140.0,0.09060659]
["bitfinex","BTCUSD",1758553213818,0.48765057,113150.0,113140.0,0.1319538]
["bitfinex","BTCUSD",1758553213819,0.77427411,113150.0,113140.0,0.1319538]
["bitfinex","BTCUSD",1758553214026,0.20733057,113150.0,113140.0,0.1319538]
["bitfinex","BTCUSD",1758553214228,0.77427411,113150.0,113140.0,0.1319538]
["bitfinex","BTCUSD",1758553214477,0.49395411,113150.0,113140.0,0.1319538]
["bitfinex","BTCUSD",1758553214682,0.77427411,113150.0,113140.0,0.1319538]
["bitfinex","BTCUSD",1758553215603,0.74770005,113150.0,113140.0,0.1319538]
["bitfinex","BTCUSD",1758553215802,0.77740005,113150.0,113140.0,0.08536659]
["bitfinex","BTCUSD",1758553216009,0.49708005,113150.0,113140.0,0.08536659]
["bitfinex","BTCUSD",1758553216215,0.77740005,113150.0,113140.0,0.08536659]
["bitfinex","BTCUSD",1758553216642,0.49708005,113150.0,113140.0,0.08536659]
["bitfinex","BTCUSD",1758553216858,0.77740005,113150.0,113140.0,0.08536659]
["bitfinex","BTCUSD",1758553217064,1.06402359,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553217692,1.43060066,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553221120,1.43678642,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553221321,1.44503669,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553222323,1.44504005,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553224378,1.43678642,113150.0,113140.0,9.692e-05]
["bitfinex","BTCUSD",1758553226027,0.54733358,113150.0,113140.0,0.00222692]
["bitfinex","BTCUSD",1758553226227,0.54733358,113150.0,113140.0,0.00517692]
["bitfinex","BTCUSD",1758553226228,0.49395712,113150.0,113140.0,0.00517692]
["bitfinex","BTCUSD",1758553226436,0.49395712,113150.0,113140.0,0.02980692]
["bitfinex","BTCUSD",1758553226647,0.20733358,113150.0,113140.0,0.02980692]
["bitfinex","BTCUSD",1758553226918,0.48765358,113150.0,113140.0,0.02980692]
["bitfinex","BTCUSD",1758553227160,0.20733358,113150.0,113140.0,0.1314138]
["bitfinex","BTCUSD",1758553227318,0.18075651,113150.0,113140.0,0.30818594]
["bitfinex","BTCUSD",1758553227518,0.18075651,113150.0,113140.0,0.29050873]
["bitfinex","BTCUSD",1758553228205,0.004,113150.0,113140.0,0.29050873]
["bitfinex","BTCUSD",1758553228412,0.004,113150.0,113140.0,0.57713227]
["bitfinex","BTCUSD",1758553228596,0.18075651,113150.0,113140.0,0.29050873]
["bitfinex","BTCUSD",1758553229365,0.18075651,113150.0,113140.0,0.57713227]
["bitfinex","BTCUSD",1758553229774,0.18075651,113150.0,113140.0,0.29050873]
["bitfinex","BTCUSD",1758553230127,0.004,113150.0,113140.0,0.57713227]
["bitfinex","BTCUSD",1758553230872,0.004,113150.0,113140.0,0.85741227]
["bitfinex","BTCUSD",1758553231101,0.004,113150.0,113140.0,0.57713227]
["bitfinex","BTCUSD",1758553231338,0.18055744,113150.0,113140.0,0.85741227]
["bitfinex","BTCUSD",1758553232128,0.00380093,113150.0,113140.0,0.85741227]
["bitfinex","BTCUSD",1758553233305,0.00380093,113150.0,113140.0,1.14403581]
["bitfinex","BTCUSD",1758553233511,0.00380093,113150.0,113140.0,0.86375581]
["bitfinex","BTCUSD",1758553233710,0.00380093,113150.0,113140.0,1.14403581]
["bitfinex","BTCUSD",1758553234737,0.176741,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1758553234916,0.176741,113160.0,113150.0,0.54864972]
["bitfinex","BTCUSD",1758553235122,0.176741,113160.0,113150.0,0.57707972]
["bitfinex","BTCUSD",1758553235329,0.18557567,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758553235541,0.21207099,113180.0,113160.0,0.5770641]
["bitfinex","BTCUSD",1758553235743,0.18550093,113180.0,113170.0,0.08837967]
["bitfinex","BTCUSD",1758553235954,0.49892447,113180.0,113170.0,0.10658967]
["bitfinex","BTCUSD",1758553236154,0.49892447,113180.0,113170.0,0.12107084]
["bitfinex","BTCUSD",1758553236381,0.49892447,113180.0,113170.0,0.09778084]
["bitfinex","BTCUSD",1758553236818,0.21330093,113180.0,113170.0,0.09778084]
["bitfinex","BTCUSD",1758553237023,0.49992447,113180.0,113170.0,0.09778084]
["bitfinex","BTCUSD",1758553237434,0.50315447,113180.0,113170.0,0.08126967]
["bitfinex","BTCUSD",1758553237646,0.50315447,113180.0,113170.0,0.07626967]
["bitfinex","BTCUSD",1758553237829,0.78977801,113180.0,113170.0,0.07626967]
["bitfinex","BTCUSD",1758553238028,0.78877801,113180.0,113170.0,0.14260125]
["bitfinex","BTCUSD",1758553238266,0.79077801,113180.0,113170.0,0.14260125]
["bitfinex","BTCUSD",1758553242307,0.76605801,113180.0,113170.0,0.14463125]
["bitfinex","BTCUSD",1758553242509,0.50092447,113180.0,113170.0,0.14463125]
["bitfinex","BTCUSD",1758553243170,0.49242093,113180.0,113170.0,0.14774125]
["bitfinex","BTCUSD",1758553243380,0.46770093,113180.0,113170.0,0.14774125]
["bitfinex","BTCUSD",1758553243588,0.75432447,113180.0,113170.0,0.17103125]
["bitfinex","BTCUSD",1758553244279,0.78112447,113180.0,113170.0,0.17103125]
["bitfinex","BTCUSD",1758553244759,0.78112447,113180.0,113170.0,0.14463125]
["bitfinex","BTCUSD",1758553245374,0.78112447,113180.0,113170.0,0.17103125]
["bitfinex","BTCUSD",1758553245582,0.49242093,113180.0,113170.0,0.17103125]
["bitfinex","BTCUSD",1758553245793,0.49242093,113180.0,113170.0,0.65205259]
["bitfinex","BTCUSD",1758553245794,0.002,113180.0,113170.0,0.65205259]
["bitfinex","BTCUSD",1758553246000,0.002,113180.0,113170.0,0.63438007]
["bitfinex","BTCUSD",1758553246206,0.00195874,113180.0,113170.0,0.63438007]
["bitfinex","BTCUSD",1758553246902,0.1786684,113180.0,113170.0,0.34775653]
["bitfinex","BTCUSD",1758553247108,0.17669483,113190.0,113170.0,0.62795653]
["bitfinex","BTCUSD",1758553247317,0.17669483,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758553247525,0.17669483,113190.0,113180.0,0.11166967]
["bitfinex","BTCUSD",1758553247745,0.17669483,113190.0,113180.0,0.11369967]
["bitfinex","BTCUSD",1758553247926,0.17669483,113190.0,113180.0,0.29040933]
["bitfinex","BTCUSD",1758553248587,0.17677784,113190.0,113180.0,0.29140933]
["bitfinex","BTCUSD",1758553248770,0.17677784,113190.0,113180.0,0.11469967]
["bitfinex","BTCUSD",1758553248979,0.17885784,113190.0,113180.0,0.11469967]
["bitfinex","BTCUSD",1758553249193,0.17677784,113190.0,113180.0,0.11469967]
["bitfinex","BTCUSD",1758553249969,0.20357784,113190.0,113180.0,0.11158967]
["bitfinex","BTCUSD",1758553250191,0.20357784,113190.0,113180.0,0.11469967]
["bitfinex","BTCUSD",1758553250400,0.20149784,113190.0,113180.0,0.11469967]
["bitfinex","BTCUSD",1758553251042,0.20357784,113190.0,113180.0,0.11469967]
["bitfinex","BTCUSD",1758553251838,0.20357784,113190.0,113180.0,0.11158967]
["bitfinex","BTCUSD",1758553252049,0.20357784,113190.0,113180.0,0.08829967]
["bitfinex","BTCUSD",1758553252452,0.58874536,113190.0,113180.0,0.08626967]
["bitfinex","BTCUSD",1758553253285,0.58874536,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758553253435,0.61126553,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758553253644,0.95531179,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1758553254241,0.17670966,113180.0,113170.0,0.06633158]
["bitfinex","BTCUSD",1758553254528,0.17670966,113180.0,113160.0,0.01316472]
["bitfinex","BTCUSD",1758553254529,0.17672528,113170.0,113160.0,0.01316472]
["bitfinex","BTCUSD",1758553254697,0.17674089,113160.0,113150.0,0.33312643]
["bitfinex","BTCUSD",1758553254863,0.17674089,113160.0,113150.0,0.61066474]
["bitfinex","BTCUSD",1758553255674,0.17674089,113160.0,113150.0,0.33050474]
["bitfinex","BTCUSD",1758553255878,0.17674089,113160.0,113150.0,0.6782558]
["bitfinex","BTCUSD",1758553256288,0.20144528,113170.0,113150.0,0.6782558]
["bitfinex","BTCUSD",1758553256494,0.17672528,113170.0,113160.0,0.28841056]
["bitfinex","BTCUSD",1758553256730,0.17672528,113170.0,113160.0,0.29241056]
["bitfinex","BTCUSD",1758553256924,0.17672528,113170.0,113160.0,0.29444056]
["bitfinex","BTCUSD",1758553257137,0.17672528,113170.0,113160.0,0.29044056]
["bitfinex","BTCUSD",1758553257935,0.17672528,113170.0,113160.0,0.29144056]
["bitfinex","BTCUSD",1758553258290,0.17672528,113170.0,113160.0,0.29544056]
["bitfinex","BTCUSD",1758553258646,0.17672528,113170.0,113160.0,0.11869967]
["bitfinex","BTCUSD",1758553260242,0.20572528,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553260625,0.5876628,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553261698,0.20572528,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553261902,0.5876628,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553262377,0.20572528,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553262577,0.5876628,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553264830,0.8678228,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553265237,0.5876628,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553265456,0.8678228,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553265689,0.5876628,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553265838,0.8678228,113170.0,113160.0,0.09026967]
["bitfinex","BTCUSD",1758553266472,0.8678228,113170.0,113160.0,0.004]
["bitfinex","BTCUSD",1758553267129,0.17674089,113160.0,113150.0,0.06759106]
["bitfinex","BTCUSD",1758553267296,0.55867841,113160.0,113150.0,0.15286073]
["bitfinex","BTCUSD",1758553267473,0.58553841,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758553267659,0.58767841,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758553268042,0.86783841,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758553268229,0.58767841,113160.0,113150.0,0.08526967]
["bitfinex","BTCUSD",1758553268436,0.58767841,113160.0,113150.0,0.08626967]
["bitfinex","BTCUSD",1758553268922,0.86462841,113160.0,113150.0,0.08842967]
["bitfinex","BTCUSD",1758553269158,0.58446841,113160.0,113150.0,0.08842967]
["bitfinex","BTCUSD",1758553269362,0.48269089,113160.0,113150.0,0.08842967]
["bitfinex","BTCUSD",1758553269573,0.20253089,113160.0,113150.0,0.09157967]
["bitfinex","BTCUSD",1758553269763,0.17674089,113160.0,113150.0,0.37378366]
["bitfinex","BTCUSD",1758553270033,0.17674089,113160.0,113150.0,1.01820553]
["bitfinex","BTCUSD",1758553270236,0.17674089,113160.0,113150.0,0.63626801]
["bitfinex","BTCUSD",1758553270865,0.23576496,113180.0,113150.0,0.46834932]
["bitfinex","BTCUSD",1758553271088,0.18554514,113180.0,113160.0,0.30542464]
["bitfinex","BTCUSD",1758553271265,0.18554514,113180.0,113170.0,0.0279]
["bitfinex","BTCUSD",1758553271493,0.21133514,113180.0,113170.0,0.11001967]
["bitfinex","BTCUSD",1758553271920,0.59327266,113180.0,113170.0,0.08742967]
["bitfinex","BTCUSD",1758553272125,0.59927266,113180.0,113170.0,0.08742967]
["bitfinex","BTCUSD",1758553272336,0.59713266,113180.0,113170.0,0.28497747]
["bitfinex","BTCUSD",1758553272541,0.19154514,113180.0,113170.0,0.28989495]
["bitfinex","BTCUSD",1758553272749,0.19154514,113180.0,113170.0,0.95199247]
["bitfinex","BTCUSD",1758553272750,0.006,113180.0,113170.0,0.95199247]
["bitfinex","BTCUSD",1758553272968,0.006,113180.0,113170.0,0.57005495]
["bitfinex","BTCUSD",1758553273187,0.009,113180.0,113170.0,0.95199247]
["bitfinex","BTCUSD",1758553273400,0.003,113180.0,113170.0,0.95199247]
["bitfinex","BTCUSD",1758553274068,0.003,113180.0,113170.0,0.97855556]
["bitfinex","BTCUSD",1758553274299,8.301e-05,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758553274510,8.301e-05,113190.0,113180.0,0.64391685]
["bitfinex","BTCUSD",1758553274745,8.301e-05,113190.0,113180.0,0.67323685]
["bitfinex","BTCUSD",1758553274948,8.301e-05,113190.0,113180.0,0.95335685]
["bitfinex","BTCUSD",1758553276443,8.301e-05,113190.0,113180.0,0.95435685]
["bitfinex","BTCUSD",1758553277082,8.301e-05,113190.0,113180.0,1.29835685]
["bitfinex","BTCUSD",1758553278840,8.301e-05,113190.0,113180.0,1.08487443]
["bitfinex","BTCUSD",1758553279045,8.301e-05,113190.0,113180.0,1.46059443]
["bitfinex","BTCUSD",1758553279464,8.301e-05,113190.0,113180.0,1.08487443]
["bitfinex","BTCUSD",1758553279900,8.301e-05,113190.0,113180.0,1.45675443]
["bitfinex","BTCUSD",1758553280115,8.301e-05,113190.0,113180.0,0.70893691]
["bitfinex","BTCUSD",1758553280321,8.301e-05,113190.0,113180.0,0.99133691]
["bitfinex","BTCUSD",1758553280709,8.301e-05,113190.0,113180.0,0.99145691]
["bitfinex","BTCUSD",1758553280923,8.301e-05,113190.0,113180.0,1.09087443]
["bitfinex","BTCUSD",1758553281146,8.301e-05,113190.0,113180.0,1.37535443]
["bitfinex","BTCUSD",1758553281347,8.301e-05,113190.0,113180.0,1.36435443]
["bitfinex","BTCUSD",1758553281788,8.301e-05,113190.0,113180.0,1.37135443]
["bitfinex","BTCUSD",1758553282027,0.17677706,113190.0,113180.0,1.09087443]
["bitfinex","BTCUSD",1758553282240,8.301e-05,113190.0,113180.0,1.03131443]
["bitfinex","BTCUSD",1758553282693,8.301e-05,113190.0,113180.0,1.02731443]
["bitfinex","BTCUSD",1758553282905,8.301e-05,113190.0,113180.0,1.02931443]
["bitfinex","BTCUSD",1758553283526,8.301e-05,113190.0,113180.0,1.02955443]
["bitfinex","BTCUSD",1758553284331,8.301e-05,113190.0,113180.0,1.36955443]
["bitfinex","BTCUSD",1758553284743,8.301e-05,113190.0,113180.0,1.49970633]
["bitfinex","BTCUSD",1758553284953,0.0004,113200.0,113190.0,0.58878347]
["bitfinex","BTCUSD",1758553285201,0.0004,113200.0,113190.0,0.70135314]
["bitfinex","BTCUSD",1758553285401,0.0004,113200.0,113190.0,0.70337314]
["bitfinex","BTCUSD",1758553286059,0.0004,113200.0,113190.0,0.67322124]
["bitfinex","BTCUSD",1758553286274,0.0004,113200.0,113190.0,1.04954124]
["bitfinex","BTCUSD",1758553286484,0.0004,113200.0,113190.0,0.67522124]
["bitfinex","BTCUSD",1758553286693,0.0004,113200.0,113190.0,1.04954124]
["bitfinex","BTCUSD",1758553286898,0.0004,113200.0,113190.0,1.05454124]
["bitfinex","BTCUSD",1758553287145,0.0004,113200.0,113190.0,0.30528372]
["bitfinex","BTCUSD",1758553287384,0.0004,113200.0,113190.0,0.88799372]
["bitfinex","BTCUSD",1758553287585,0.0004,113200.0,113190.0,0.91629372]
["bitfinex","BTCUSD",1758553287768,0.0004,113200.0,113190.0,1.29823124]
["bitfinex","BTCUSD",1758553288591,0.0004,113200.0,113190.0,1.43841115]
["bitfinex","BTCUSD",1758553288817,0.0004,113200.0,113190.0,1.15761115]
["bitfinex","BTCUSD",1758553289061,0.0004,113200.0,113190.0,1.01181372]
["bitfinex","BTCUSD",1758553289263,0.0004,113200.0,113190.0,1.53693115]
["bitfinex","BTCUSD",1758553289712,0.0004,113200.0,113190.0,1.16061115]
["bitfinex","BTCUSD",1758553289928,0.0004,113200.0,113190.0,1.44137115]
["bitfinex","BTCUSD",1758553290173,0.0004,113200.0,113190.0,0.63326372]
["bitfinex","BTCUSD",1758553290360,0.0004,113200.0,113190.0,0.91917372]
["bitfinex","BTCUSD",1758553291752,0.0004,113200.0,113190.0,0.91913372]
["bitfinex","BTCUSD",1758553293766,0.0004,113200.0,113190.0,0.91609372]
["bitfinex","BTCUSD",1758553293907,0.0003,113200.0,113190.0,0.91913372]
["bitfinex","BTCUSD",1758553294322,0.0003,113200.0,113190.0,0.63841372]
["bitfinex","BTCUSD",1758553294558,0.0003,113200.0,113190.0,0.91913372]
["bitfinex","BTCUSD",1758553296030,0.00021166,113200.0,113190.0,1.16053115]
["bitfinex","BTCUSD",1758553296186,0.00021166,113200.0,113190.0,1.53665115]
["bitfinex","BTCUSD",1758553296390,0.00021166,113200.0,113190.0,0.63841372]
["bitfinex","BTCUSD",1758553296798,0.00021166,113200.0,113190.0,0.91909372]
["bitfinex","BTCUSD",1758553296979,0.00021166,113200.0,113190.0,0.61511372]
["bitfinex","BTCUSD",1758553297195,0.00021166,113200.0,113190.0,0.91909372]
["bitfinex","BTCUSD",1758553297518,0.00021166,113200.0,113190.0,1.44121115]
["bitfinex","BTCUSD",1758553298703,0.00021166,113200.0,113190.0,1.16053115]
["bitfinex","BTCUSD",1758553298901,0.00021166,113200.0,113190.0,1.53685115]
["bitfinex","BTCUSD",1758553300887,0.00021166,113200.0,113190.0,1.56700305]
["bitfinex","BTCUSD",1758553302943,0.00021166,113200.0,113190.0,1.47132305]
["bitfinex","BTCUSD",1758553303145,0.00021166,113200.0,113190.0,1.19068305]
["bitfinex","BTCUSD",1758553303771,0.00021166,113200.0,113190.0,1.56672305]
["bitfinex","BTCUSD",1758553304735,0.00021166,113200.0,113190.0,1.47120305]
["bitfinex","BTCUSD",1758553304949,0.00021166,113200.0,113190.0,0.66856562]
["bitfinex","BTCUSD",1758553305158,0.2046201,113200.0,113190.0,0.26996372]
["bitfinex","BTCUSD",1758553305396,0.72673753,113200.0,113190.0,0.09326967]
["bitfinex","BTCUSD",1758553305805,0.72673753,113200.0,113190.0,0.09026967]
["bitfinex","BTCUSD",1758553306015,0.2046201,113200.0,113190.0,0.08526967]
["bitfinex","BTCUSD",1758553306230,0.02794166,113200.0,113190.0,0.26396372]
["bitfinex","BTCUSD",1758553306442,0.00222166,113200.0,113190.0,0.29137372]
["bitfinex","BTCUSD",1758553306648,0.1789001,113200.0,113190.0,0.28937372]
["bitfinex","BTCUSD",1758553306822,0.2014501,113200.0,113190.0,0.26607372]
["bitfinex","BTCUSD",1758553307230,0.02477166,113200.0,113190.0,0.26607372]
["bitfinex","BTCUSD",1758553307649,0.02477166,113200.0,113190.0,0.26407372]
["bitfinex","BTCUSD",1758553307842,0.02477166,113200.0,113190.0,0.27659062]
["bitfinex","BTCUSD",1758553308072,0.2014501,113200.0,113190.0,0.27759062]
["bitfinex","BTCUSD",1758553308804,0.02477166,113200.0,113190.0,0.27759062]
["bitfinex","BTCUSD",1758553309000,0.2014501,113200.0,113190.0,0.27548062]
["bitfinex","BTCUSD",1758553309431,0.2014501,113200.0,113190.0,0.27759062]
["bitfinex","BTCUSD",1758553310256,0.02477166,113200.0,113190.0,0.27759062]
["bitfinex","BTCUSD",1758553310486,0.00021166,113200.0,113190.0,0.30393062]
["bitfinex","BTCUSD",1758553310686,0.00021166,113200.0,113190.0,0.67680116]
["bitfinex","BTCUSD",1758553311090,0.00021166,113200.0,113190.0,0.30393062]
["bitfinex","BTCUSD",1758553311732,0.00021166,113200.0,113190.0,0.28063062]
["bitfinex","BTCUSD",1758553311953,0.00021166,113200.0,113190.0,0.30393062]
["bitfinex","BTCUSD",1758553312265,0.00021166,113200.0,113190.0,0.67680116]
["bitfinex","BTCUSD",1758553312683,0.00021166,113200.0,113190.0,1.01680116]
["bitfinex","BTCUSD",1758553313096,0.00021166,113200.0,113190.0,1.29972116]
["bitfinex","BTCUSD",1758553313268,0.00021166,113200.0,113190.0,1.32987306]
["bitfinex","BTCUSD",1758553313477,0.18355534,113210.0,113200.0,0.17690928]
["bitfinex","BTCUSD",1758553313679,0.01512894,113210.0,113200.0,0.26428895]
["bitfinex","BTCUSD",1758553313883,0.01512894,113210.0,113200.0,0.94005139]
["bitfinex","BTCUSD",1758553314082,0.00689248,113210.0,113200.0,1.30335139]
["bitfinex","BTCUSD",1758553314523,0.00689248,113210.0,113200.0,1.68187139]
["bitfinex","BTCUSD",1758553314727,0.00789248,113210.0,113200.0,1.30335139]
["bitfinex","BTCUSD",1758553315068,0.00689248,113210.0,113200.0,1.21348085]
["bitfinex","BTCUSD",1758553315651,0.00689248,113210.0,113200.0,1.21548085]
["bitfinex","BTCUSD",1758553315933,0.00689248,113210.0,113200.0,1.21544085]
["bitfinex","BTCUSD",1758553316190,0.00890248,113210.0,113200.0,0.87598895]
["bitfinex","BTCUSD",1758553316397,0.03462248,113210.0,113200.0,0.81675895]
["bitfinex","BTCUSD",1758553316605,0.03145248,113210.0,113200.0,0.82175895]
["bitfinex","BTCUSD",1758553316821,0.03145248,113210.0,113200.0,0.56732895]
["bitfinex","BTCUSD",1758553317013,0.03145248,113210.0,113200.0,0.85024895]
["bitfinex","BTCUSD",1758553317220,0.03145248,113210.0,113200.0,0.85028895]
["bitfinex","BTCUSD",1758553317434,0.03145248,113210.0,113200.0,0.82194895]
["bitfinex","BTCUSD",1758553317620,0.20811531,113210.0,113200.0,0.82494895]
["bitfinex","BTCUSD",1758553317819,0.03145248,113210.0,113200.0,0.82494895]
["bitfinex","BTCUSD",1758553318334,0.03145248,113210.0,113200.0,0.82194895]
["bitfinex","BTCUSD",1758553318581,0.03145248,113210.0,113200.0,0.81794895]
["bitfinex","BTCUSD",1758553318760,0.21117531,113210.0,113200.0,0.53487895]
["bitfinex","BTCUSD",1758553318964,0.03451248,113210.0,113200.0,0.81767895]
["bitfinex","BTCUSD",1758553319176,0.03145248,113210.0,113200.0,0.81767895]
["bitfinex","BTCUSD",1758553319408,0.20811531,113210.0,113200.0,0.81767895]
["bitfinex","BTCUSD",1758553319720,0.20811531,113210.0,113200.0,0.81973895]
["bitfinex","BTCUSD",1758553320146,0.20811531,113210.0,113200.0,0.81767895]
["bitfinex","BTCUSD",1758553320583,0.20811531,113210.0,113200.0,0.81973895]
["bitfinex","BTCUSD",1758553320784,0.21117531,113210.0,113200.0,0.35820051]
["bitfinex","BTCUSD",1758553320992,0.21117531,113210.0,113200.0,0.81767895]
["bitfinex","BTCUSD",1758553321396,0.03451248,113210.0,113200.0,0.81767895]
["bitfinex","BTCUSD",1758553321598,0.20811531,113210.0,113200.0,0.81973895]
["bitfinex","BTCUSD",1758553321834,0.20811531,113210.0,113200.0,0.81767895]
["bitfinex","BTCUSD",1758553322678,0.00689248,113210.0,113200.0,1.19584949]
["bitfinex","BTCUSD",1758553322886,0.00689248,113210.0,113200.0,1.56066949]
["bitfinex","BTCUSD",1758553323128,0.00689248,113210.0,113200.0,1.59082139]
["bitfinex","BTCUSD",1758553324637,0.00689248,113210.0,113200.0,0.93515085]
["bitfinex","BTCUSD",1758553324841,0.00689248,113210.0,113200.0,1.59074139]
["bitfinex","BTCUSD",1758553326109,0.00689248,113210.0,113200.0,1.69074139]
["bitfinex","BTCUSD",1758553327718,0.00689248,113210.0,113200.0,2.69074139]
["bitfinex","BTCUSD",1758553328518,0.00689248,113210.0,113200.0,2.69190139]
["bitfinex","BTCUSD",1758553328679,0.00689248,113210.0,113200.0,2.78738139]
["bitfinex","BTCUSD",1758553329511,0.00689248,113210.0,113200.0,3.23538139]
["bitfinex","BTCUSD",1758553330825,0.00689248,113210.0,113200.0,2.85602139]
["bitfinex","BTCUSD",1758553331031,0.00899248,113210.0,113200.0,2.73865085]
["bitfinex","BTCUSD",1758553331235,0.03258248,113210.0,113200.0,2.76347085]
["bitfinex","BTCUSD",1758553331496,0.03048248,113210.0,113200.0,2.76671085]
["bitfinex","BTCUSD",1758553331650,0.03048248,113210.0,113200.0,2.48315085]
["bitfinex","BTCUSD",1758553331860,0.20924531,113210.0,113200.0,2.45509085]
["bitfinex","BTCUSD",1758553332078,0.03258248,113210.0,113200.0,2.73861085]
["bitfinex","BTCUSD",1758553332265,0.03258248,113210.0,113200.0,3.11148139]
["bitfinex","BTCUSD",1758553332469,0.03258248,113210.0,113200.0,3.13954139]
["bitfinex","BTCUSD",1758553332703,0.03258248,113210.0,113200.0,3.11148139]
["bitfinex","BTCUSD",1758553332906,0.03258248,113210.0,113200.0,3.11152139]
["bitfinex","BTCUSD",1758553333597,0.03258248,113210.0,113200.0,3.13634139]
["bitfinex","BTCUSD",1758553333815,0.03258248,113210.0,113200.0,3.13958139]
["bitfinex","BTCUSD",1758553334018,0.00689248,113210.0,113200.0,3.13958139]
["bitfinex","BTCUSD",1758553335421,0.00689248,113210.0,113200.0,2.69158139]
["bitfinex","BTCUSD",1758553337133,0.00689248,113210.0,113200.0,2.69138139]
["bitfinex","BTCUSD",1758553338362,0.00689248,113210.0,113200.0,2.69022139]
["bitfinex","BTCUSD",1758553338565,0.00689248,113210.0,113200.0,2.88986785]
["bitfinex","BTCUSD",1758553340286,0.20999531,113210.0,113200.0,2.29025085]
["bitfinex","BTCUSD",1758553340490,0.20999531,113210.0,113200.0,2.57444935]
["bitfinex","BTCUSD",1758553340876,0.03333248,113210.0,113200.0,2.57444935]
["bitfinex","BTCUSD",1758553341112,0.03634248,113210.0,113200.0,2.00503085]
["bitfinex","BTCUSD",1758553341303,0.21300531,113210.0,113200.0,2.29128935]
["bitfinex","BTCUSD",1758553341483,0.21300531,113210.0,113200.0,2.26113745]
["bitfinex","BTCUSD",1758553341691,0.21300531,113210.0,113200.0,2.54425745]
["bitfinex","BTCUSD",1758553341922,0.20999531,113210.0,113200.0,1.63487895]
["bitfinex","BTCUSD",1758553342103,0.21300531,113210.0,113200.0,1.18850051]
["bitfinex","BTCUSD",1758553342305,0.21300531,113210.0,113200.0,1.75783901]
["bitfinex","BTCUSD",1758553342697,0.21300531,113210.0,113200.0,1.93451745]
["bitfinex","BTCUSD",1758553344120,0.21300531,113210.0,113200.0,1.64825895]
["bitfinex","BTCUSD",1758553344327,0.21300531,113210.0,113200.0,1.93451745]
["bitfinex","BTCUSD",1758553345330,0.21300531,113210.0,113200.0,1.64825895]
["bitfinex","BTCUSD",1758553345743,0.03634248,113210.0,113200.0,1.93451745]
["bitfinex","BTCUSD",1758553345950,0.21300531,113210.0,113200.0,1.93451745]
["bitfinex","BTCUSD",1758553346175,0.20999531,113210.0,113200.0,1.93451745]
["bitfinex","BTCUSD",1758553346390,0.20999531,113210.0,113200.0,1.93655745]
["bitfinex","BTCUSD",1758553346810,0.21300531,113210.0,113200.0,1.93419745]
["bitfinex","BTCUSD",1758553347353,0.21300531,113210.0,113200.0,2.20389745]
["bitfinex","BTCUSD",1758553347945,0.03333248,113210.0,113200.0,2.20389745]
["bitfinex","BTCUSD",1758553348170,0.03333248,113210.0,113200.0,2.20592745]
["bitfinex","BTCUSD",1758553348387,0.20999531,113210.0,113200.0,2.23062745]
["bitfinex","BTCUSD",1758553348845,0.20999531,113210.0,113200.0,2.23383745]
["bitfinex","BTCUSD",1758553350049,0.00893248,113210.0,113200.0,2.23383745]
["bitfinex","BTCUSD",1758553350268,0.00689248,113210.0,113200.0,2.23383745]
["bitfinex","BTCUSD",1758553352066,0.00689248,113210.0,113200.0,1.92287895]
["bitfinex","BTCUSD",1758553352237,0.00689248,113210.0,113200.0,2.89024785]
["bitfinex","BTCUSD",1758553352622,0.00689248,113210.0,113200.0,2.31773085]
["bitfinex","BTCUSD",1758553352824,0.00689248,113210.0,113200.0,2.89024785]
["bitfinex","BTCUSD",1758553353927,0.00689248,113210.0,113200.0,2.88988785]
["bitfinex","BTCUSD",1758553354380,0.00689248,113210.0,113200.0,2.03497085]
["bitfinex","BTCUSD",1758553354596,0.21300531,113210.0,113200.0,2.29128935]
["bitfinex","BTCUSD",1758553354817,0.49926381,113210.0,113200.0,1.45820051]
["bitfinex","BTCUSD",1758553355028,0.49926381,113210.0,113200.0,1.74064051]
["bitfinex","BTCUSD",1758553355236,0.21300531,113210.0,113200.0,1.74068051]
["bitfinex","BTCUSD",1758553355442,0.49926381,113210.0,113200.0,1.74068051]
["bitfinex","BTCUSD",1758553355646,0.49926381,113210.0,113200.0,1.47098051]
["bitfinex","BTCUSD",1758553356079,0.78166381,113210.0,113200.0,1.47094051]
["bitfinex","BTCUSD",1758553356495,0.21300531,113210.0,113200.0,1.18750051]
["bitfinex","BTCUSD",1758553356676,0.49926381,113210.0,113200.0,1.18550051]
["bitfinex","BTCUSD",1758553356878,0.49926381,113210.0,113200.0,1.46786051]
["bitfinex","BTCUSD",1758553357294,0.49926381,113210.0,113200.0,1.46782051]
["bitfinex","BTCUSD",1758553357499,0.21300531,113210.0,113200.0,1.64449895]
["bitfinex","BTCUSD",1758553357672,0.20981531,113210.0,113200.0,1.93278745]
["bitfinex","BTCUSD",1758553357883,0.18355531,113210.0,113200.0,1.96069745]
["bitfinex","BTCUSD",1758553358295,0.00689248,113210.0,113200.0,1.96069745]
["bitfinex","BTCUSD",1758553358625,0.18355531,113210.0,113200.0,1.96069745]
["bitfinex","BTCUSD",1758553359502,0.21300531,113210.0,113200.0,1.46782051]
["bitfinex","BTCUSD",1758553359910,0.21300531,113210.0,113200.0,1.46766051]
["bitfinex","BTCUSD",1758553360533,0.21300531,113210.0,113200.0,1.46758051]
["bitfinex","BTCUSD",1758553360742,0.49926381,113210.0,113200.0,1.46758051]
["bitfinex","BTCUSD",1758553360950,0.21300531,113210.0,113200.0,1.46758051]
["bitfinex","BTCUSD",1758553361423,0.49926381,113210.0,113200.0,1.46758051]
["bitfinex","BTCUSD",1758553362095,0.18563531,113210.0,113200.0,1.46961051]
["bitfinex","BTCUSD",1758553362316,0.18355531,113210.0,113200.0,1.49752051]
["bitfinex","BTCUSD",1758553362523,0.21300531,113210.0,113200.0,1.18550051]
["bitfinex","BTCUSD",1758553362728,0.49926381,113210.0,113200.0,1.46754051]
["bitfinex","BTCUSD",1758553362945,0.20981531,113210.0,113200.0,1.46957051]
["bitfinex","BTCUSD",1758553363528,0.20981531,113210.0,113200.0,1.49427051]
["bitfinex","BTCUSD",1758553363728,0.20981531,113210.0,113200.0,1.46957051]
["bitfinex","BTCUSD",1758553363904,0.21300531,113210.0,113200.0,1.46754051]
["bitfinex","BTCUSD",1758553364520,0.20981531,113210.0,113200.0,1.46754051]
["bitfinex","BTCUSD",1758553364682,0.49607381,113210.0,113200.0,1.46754051]
["bitfinex","BTCUSD",1758553364888,0.49926381,113210.0,113200.0,1.46746051]
["bitfinex","BTCUSD",1758553366118,0.49926381,113210.0,113200.0,1.18550051]
["bitfinex","BTCUSD",1758553366326,0.49926381,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553367349,0.50026381,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553368700,0.78652231,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553368904,0.78552231,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553369420,0.78652231,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553369832,1.22204231,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553370039,1.4379404,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553370384,1.560025,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553370593,1.75159732,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553371175,1.65623732,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553371375,1.75175732,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553371975,1.65623732,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553372179,1.75175732,113210.0,113200.0,1.10023084]
["bitfinex","BTCUSD",1758553372465,1.83602699,113210.0,113200.0,0.70191809]
["bitfinex","BTCUSD",1758553372664,1.83602699,113210.0,113200.0,0.60458556]
["bitfinex","BTCUSD",1758553372958,1.84002699,113210.0,113200.0,0.60458556]
["bitfinex","BTCUSD",1758553373164,1.84002699,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553373583,1.45854699,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553373756,1.74442699,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553373966,1.83994699,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553374520,1.74438699,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553374726,1.83990699,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553375162,1.83995395,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553375357,1.84095395,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553375620,1.0519312,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553375822,1.4331712,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553377369,1.4331312,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553378253,1.43929286,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553378672,1.34373286,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553378902,1.43925286,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553379044,1.4330912,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553379443,1.3374912,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553379645,1.4330112,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553379950,1.0559312,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553380161,0.96772153,113210.0,113200.0,0.15230321]
["bitfinex","BTCUSD",1758553380464,0.96772153,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553380648,0.94329153,113210.0,113200.0,0.17508321]
["bitfinex","BTCUSD",1758553380867,0.94329153,113210.0,113200.0,0.15542321]
["bitfinex","BTCUSD",1758553381091,0.94121153,113210.0,113200.0,0.17820321]
["bitfinex","BTCUSD",1758553381449,1.19616693,113210.0,113200.0,0.17820321]
["bitfinex","BTCUSD",1758553381654,1.18716693,113210.0,113200.0,0.17820321]
["bitfinex","BTCUSD",1758553382063,1.19416693,113210.0,113200.0,0.17820321]
["bitfinex","BTCUSD",1758553382268,1.19016693,113210.0,113200.0,0.17820321]
["bitfinex","BTCUSD",1758553382707,1.18716693,113210.0,113200.0,0.17820321]
["bitfinex","BTCUSD",1758553382917,1.18916693,113210.0,113200.0,0.17820321]
["bitfinex","BTCUSD",1758553383358,1.19120693,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553383574,1.21874693,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553385310,1.21870189,113210.0,113200.0,0.15015321]
["bitfinex","BTCUSD",1758553385862,1.21870189,113210.0,113200.0,0.15019321]
["bitfinex","BTCUSD",1758553387933,1.60074655,113210.0,113200.0,0.15019321]
["bitfinex","BTCUSD",1758553388149,1.71563431,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553388360,1.74836368,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553389398,1.75658244,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553390233,1.77302096,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553390659,1.79578517,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553391844,1.87593707,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553392314,1.86155524,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553392462,3.04692334,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553392643,2.97692334,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553392841,3.450108,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553393047,3.06806334,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553393245,2.87481301,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553393449,2.86659539,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553393676,3.62543539,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553393870,3.65625212,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553394072,3.66025212,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553394278,2.89741212,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553394475,3.55769212,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553394770,3.64744791,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553396244,3.71758727,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553396652,2.95878727,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553397016,3.21853827,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553397217,3.69625827,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553397497,2.93757827,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553397715,3.69625827,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553398331,2.93757827,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553398536,3.60077827,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553398742,3.69633827,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553399778,2.93757827,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553399987,2.3292656,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553400132,3.0879456,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553401939,2.29964751,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553402150,3.05832751,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553402329,3.14359718,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553403398,2.38491718,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553403591,2.66573831,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553403800,3.14353831,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553404205,2.38489831,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553404398,2.27292464,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553404600,2.29047374,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553404807,1.83314442,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1758553405008,1.83314442,113210.0,113190.0,0.02774]
["bitfinex","BTCUSD",1758553405009,0.54683034,113200.0,113190.0,0.02774]
["bitfinex","BTCUSD",1758553405189,0.94371637,113200.0,113190.0,0.02774]
["bitfinex","BTCUSD",1758553405383,0.94371637,113200.0,113190.0,0.02983]
["bitfinex","BTCUSD",1758553405770,1.32599545,113200.0,113190.0,0.02983]
["bitfinex","BTCUSD",1758553406025,2.21221459,113200.0,113190.0,0.02983]
["bitfinex","BTCUSD",1758553406256,2.22421459,113200.0,113190.0,0.02983]
["bitfinex","BTCUSD",1758553407261,2.23021459,113200.0,113190.0,0.02983]
["bitfinex","BTCUSD",1758553407621,2.23228607,113200.0,113190.0,0.02983]
["bitfinex","BTCUSD",1758553407828,0.17674089,113160.0,113150.0,0.07130631]
["bitfinex","BTCUSD",1758553408039,0.45758089,113160.0,113150.0,0.15858598]
["bitfinex","BTCUSD",1758553408463,0.45758089,113160.0,113150.0,0.09050967]
["bitfinex","BTCUSD",1758553408955,0.45758089,113160.0,113150.0,0.09059268]
["bitfinex","BTCUSD",1758553409357,0.45758089,113160.0,113150.0,0.09259268]
["bitfinex","BTCUSD",1758553410090,0.45758089,113160.0,113150.0,0.11480268]
["bitfinex","BTCUSD",1758553411419,0.45758089,113160.0,113150.0,0.67360385]
["bitfinex","BTCUSD",1758553411755,0.45758089,113160.0,113150.0,0.49684734]
["bitfinex","BTCUSD",1758553412702,0.17674089,113160.0,113150.0,0.67360385]
["bitfinex","BTCUSD",1758553412901,0.45758089,113160.0,113150.0,0.67360385]
["bitfinex","BTCUSD",1758553413550,0.28084,113160.0,113150.0,0.67360385]
["bitfinex","BTCUSD",1758553413759,0.17673946,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1758553413965,0.17673946,113170.0,113160.0,0.66945522]
["bitfinex","BTCUSD",1758553414209,0.17673946,113170.0,113160.0,0.67146522]
["bitfinex","BTCUSD",1758553414210,0.45757946,113170.0,113160.0,0.67146522]
["bitfinex","BTCUSD",1758553414623,0.45757946,113170.0,113160.0,0.73731157]
["bitfinex","BTCUSD",1758553415214,0.45957946,113170.0,113160.0,0.73731157]
["bitfinex","BTCUSD",1758553415429,0.46057946,113170.0,113160.0,0.35526691]
["bitfinex","BTCUSD",1758553415572,0.46057946,113170.0,113160.0,0.74231157]
["bitfinex","BTCUSD",1758553416455,0.46057946,113170.0,113160.0,0.56557068]
["bitfinex","BTCUSD",1758553416669,0.45957946,113170.0,113160.0,0.56557068]
["bitfinex","BTCUSD",1758553417003,0.45957946,113170.0,113160.0,0.56657068]
["bitfinex","BTCUSD",1758553417410,0.45957946,113170.0,113160.0,0.74331157]
["bitfinex","BTCUSD",1758553418062,0.45957946,113170.0,113160.0,0.56657068]
["bitfinex","BTCUSD",1758553418439,0.17873946,113170.0,113160.0,0.74331157]
["bitfinex","BTCUSD",1758553418637,0.45953946,113170.0,113160.0,0.74331157]
["bitfinex","BTCUSD",1758553421297,0.002,113170.0,113160.0,0.74331157]
["bitfinex","BTCUSD",1758553422875,0.25668843,113160.0,113150.0,1.09753142]
["bitfinex","BTCUSD",1758553423217,0.25668843,113160.0,113150.0,1.56484575]
["bitfinex","BTCUSD",1758553423980,0.25668843,113160.0,113150.0,1.56784575]
["bitfinex","BTCUSD",1758553424783,0.25668843,113160.0,113150.0,1.28704575]
["bitfinex","BTCUSD",1758553424991,0.25668843,113160.0,113150.0,1.56784575]
["bitfinex","BTCUSD",1758553425225,0.25668843,113160.0,113150.0,1.29204575]
["bitfinex","BTCUSD",1758553425433,0.25668843,113160.0,113150.0,1.57284575]
["bitfinex","BTCUSD",1758553426003,0.25668843,113160.0,113150.0,1.29204575]
["bitfinex","BTCUSD",1758553426404,0.25668843,113160.0,113150.0,0.91000109]
["bitfinex","BTCUSD",1758553426610,0.25668843,113160.0,113150.0,1.20265385]
["bitfinex","BTCUSD",1758553427046,0.43342932,113160.0,113150.0,1.20265385]
["bitfinex","BTCUSD",1758553427299,0.43549932,113160.0,113150.0,0.09339268]
["bitfinex","BTCUSD",1758553427479,0.46338932,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553427657,0.74414932,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553431381,0.46338932,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553431597,0.74414932,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553431798,0.43342932,113160.0,113150.0,0.28782484]
["bitfinex","BTCUSD",1758553432003,0.71418932,113160.0,113150.0,0.27014919]
["bitfinex","BTCUSD",1758553432242,0.43342932,113160.0,113150.0,0.27014919]
["bitfinex","BTCUSD",1758553432421,0.25668843,113160.0,113150.0,0.27014919]
["bitfinex","BTCUSD",1758553432592,0.25668843,113160.0,113150.0,0.5567138]
["bitfinex","BTCUSD",1758553432998,0.43342932,113160.0,113150.0,0.5567138]
["bitfinex","BTCUSD",1758553433288,0.43342932,113160.0,113150.0,0.27014919]
["bitfinex","BTCUSD",1758553433594,0.46338932,113160.0,113150.0,0.09339268]
["bitfinex","BTCUSD",1758553433775,0.74995393,113160.0,113150.0,0.09339268]
["bitfinex","BTCUSD",1758553434360,0.74995393,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553435259,0.46338932,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553435483,0.74414932,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553435682,1.03071393,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553438206,1.31727854,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553440220,1.03071393,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553440479,0.74995393,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553440684,1.03071393,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553441195,0.74995393,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553441401,1.03071393,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553442511,0.46338932,113160.0,113150.0,0.00812301]
["bitfinex","BTCUSD",1758553442677,0.71625932,113160.0,113150.0,0.1848278]
["bitfinex","BTCUSD",1758553443055,0.71418932,113160.0,113150.0,0.55666208]
["bitfinex","BTCUSD",1758553443482,0.43342932,113160.0,113150.0,0.55666208]
["bitfinex","BTCUSD",1758553444333,0.43342932,113160.0,113150.0,0.27009747]
["bitfinex","BTCUSD",1758553445324,0.43342932,113160.0,113150.0,0.55666208]
["bitfinex","BTCUSD",1758553447999,0.43555932,113160.0,113150.0,0.55666208]
["bitfinex","BTCUSD",1758553448437,0.46155932,113160.0,113150.0,0.09334096]
["bitfinex","BTCUSD",1758553449314,0.46155932,113160.0,113150.0,0.27009747]
["bitfinex","BTCUSD",1758553449539,0.46155932,113160.0,113150.0,0.09334096]
["bitfinex","BTCUSD",1758553449961,0.74812393,113160.0,113150.0,0.09334096]
["bitfinex","BTCUSD",1758553450380,1.03468854,113160.0,113150.0,0.00807129]
["bitfinex","BTCUSD",1758553453014,1.03468854,113160.0,113150.0,0.00307129]
["bitfinex","BTCUSD",1758553454575,1.03468854,113160.0,113150.0,0.00207129]
["bitfinex","BTCUSD",1758553454774,1.37468854,113160.0,113150.0,0.00307129]
["bitfinex","BTCUSD",1758553455190,1.37468854,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553455634,1.37668854,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553455855,1.65540854,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553456160,1.65740854,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553456974,1.68398403,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553457637,1.11085481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553458894,0.83013481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553459091,1.11085481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553459537,0.83013481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553459742,1.20641481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553459984,0.83013481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553460161,1.20641481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553463001,0.83013481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553463221,1.11085481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553463416,0.80732481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553463823,1.08804481,113160.0,113150.0,7.129e-05]
["bitfinex","BTCUSD",1758553464054,0.46200481,113160.0,113150.0,0.1768278]
["bitfinex","BTCUSD",1758553464271,0.43542932,113160.0,113150.0,0.1768278]
["bitfinex","BTCUSD",1758553464495,0.43542932,113160.0,113150.0,0.26209747]
["bitfinex","BTCUSD",1758553464895,0.25868843,113160.0,113150.0,0.26209747]
["bitfinex","BTCUSD",1758553465657,0.43542932,113160.0,113150.0,0.26209747]
["bitfinex","BTCUSD",1758553467465,0.25868843,113160.0,113150.0,0.26213747]
["bitfinex","BTCUSD",1758553468413,0.25868843,113160.0,113150.0,0.63228937]
["bitfinex","BTCUSD",1758553468635,0.25868843,113160.0,113150.0,0.65885646]
["bitfinex","BTCUSD",1758553469291,0.25668843,113160.0,113150.0,0.65885646]
["bitfinex","BTCUSD",1758553469490,0.25668843,113160.0,113150.0,0.93953646]
["bitfinex","BTCUSD",1758553469690,0.25668843,113160.0,113150.0,0.94753646]
["bitfinex","BTCUSD",1758553470120,0.25668843,113160.0,113150.0,0.94453646]
["bitfinex","BTCUSD",1758553470426,0.25668843,113160.0,113150.0,0.94853646]
["bitfinex","BTCUSD",1758553470846,0.25668843,113160.0,113150.0,0.94353646]
["bitfinex","BTCUSD",1758553471302,0.25668843,113160.0,113150.0,0.95253646]
["bitfinex","BTCUSD",1758553472320,0.25668843,113160.0,113150.0,1.04809646]
["bitfinex","BTCUSD",1758553473754,0.25668843,113160.0,113150.0,1.04805646]
["bitfinex","BTCUSD",1758553474910,0.25668843,113160.0,113150.0,0.67185646]
["bitfinex","BTCUSD",1758553475086,0.25668843,113160.0,113150.0,1.04805646]
["bitfinex","BTCUSD",1758553477927,0.25668843,113160.0,113150.0,0.67185646]
["bitfinex","BTCUSD",1758553478135,0.25668843,113160.0,113150.0,1.04801646]
["bitfinex","BTCUSD",1758553479299,0.25668843,113160.0,113150.0,0.95245646]
["bitfinex","BTCUSD",1758553479432,0.25668843,113160.0,113150.0,1.04797646]
["bitfinex","BTCUSD",1758553480611,0.25668843,113160.0,113150.0,0.67185646]
["bitfinex","BTCUSD",1758553480844,0.25668843,113160.0,113150.0,0.95245646]
["bitfinex","BTCUSD",1758553480845,0.28636843,113160.0,113150.0,0.95245646]
["bitfinex","BTCUSD",1758553481256,0.25883843,113160.0,113150.0,0.95245646]
["bitfinex","BTCUSD",1758553481463,0.25668843,113160.0,113150.0,0.67185646]
["bitfinex","BTCUSD",1758553481807,0.26180843,113160.0,113150.0,0.95245646]
["bitfinex","BTCUSD",1758553482024,0.28636843,113160.0,113150.0,0.95245646]
["bitfinex","BTCUSD",1758553482628,0.28636843,113160.0,113150.0,0.92584937]
["bitfinex","BTCUSD",1758553482832,0.28636843,113160.0,113150.0,0.58584937]
["bitfinex","BTCUSD",1758553485249,0.25668843,113160.0,113150.0,0.58584937]
["bitfinex","BTCUSD",1758553485972,0.25668843,113160.0,113150.0,0.61241561]
["bitfinex","BTCUSD",1758553488889,0.25883843,113160.0,113150.0,0.33185561]
["bitfinex","BTCUSD",1758553489098,0.25883843,113160.0,113150.0,0.30528937]
["bitfinex","BTCUSD",1758553489289,0.28636843,113160.0,113150.0,0.58584937]
["bitfinex","BTCUSD",1758553489789,0.25668843,113160.0,113150.0,0.58584937]
["bitfinex","BTCUSD",1758553493074,0.25668843,113160.0,113150.0,0.92584937]
["bitfinex","BTCUSD",1758553493498,0.25668843,113160.0,113150.0,0.64528937]
["bitfinex","BTCUSD",1758553493690,0.25668843,113160.0,113150.0,0.92580937]
["bitfinex","BTCUSD",1758553497130,0.25668843,113160.0,113150.0,0.95237319]
["bitfinex","BTCUSD",1758553497995,0.25668843,113160.0,113150.0,0.67185319]
["bitfinex","BTCUSD",1758553498404,0.25668843,113160.0,113150.0,1.04785319]
["bitfinex","BTCUSD",1758553500431,0.25668843,113160.0,113150.0,0.67185319]
["bitfinex","BTCUSD",1758553500660,0.26175843,113160.0,113150.0,0.95233319]
["bitfinex","BTCUSD",1758553500975,0.28620843,113160.0,113150.0,1.04785319]
["bitfinex","BTCUSD",1758553501104,0.28620843,113160.0,113150.0,0.67185319]
["bitfinex","BTCUSD",1758553501515,0.28620843,113160.0,113150.0,0.92576937]
["bitfinex","BTCUSD",1758553501717,0.28620843,113160.0,113150.0,0.64528937]
["bitfinex","BTCUSD",1758553501980,0.28620843,113160.0,113150.0,0.92576937]
["bitfinex","BTCUSD",1758553502149,0.28620843,113160.0,113150.0,0.64528937]
["bitfinex","BTCUSD",1758553502371,0.28620843,113160.0,113150.0,0.92576937]
["bitfinex","BTCUSD",1758553502580,0.1854615,113160.0,113150.0,0.92576937]
["bitfinex","BTCUSD",1758553502782,0.1854615,113160.0,113150.0,0.61513747]
["bitfinex","BTCUSD",1758553503166,0.1854615,113160.0,113150.0,0.89557747]
["bitfinex","BTCUSD",1758553503369,0.36220239,113160.0,113150.0,0.12853286]
["bitfinex","BTCUSD",1758553503779,0.36220239,113160.0,113150.0,0.09838096]
["bitfinex","BTCUSD",1758553504171,0.36220239,113160.0,113150.0,0.37882096]
["bitfinex","BTCUSD",1758553504386,0.17677214,113140.0,113130.0,0.05644626]
["bitfinex","BTCUSD",1758553504596,0.57719382,113140.0,113130.0,0.00046945]
["bitfinex","BTCUSD",1758553504839,0.17681902,113110.0,113100.0,0.13424]
["bitfinex","BTCUSD",1758553505043,0.17684173,113100.0,113090.0,0.0272]
["bitfinex","BTCUSD",1758553505240,0.17896173,113100.0,113090.0,0.09450861]
["bitfinex","BTCUSD",1758553505485,0.17896173,113100.0,113090.0,0.02724692]
["bitfinex","BTCUSD",1758553505689,0.17896173,113100.0,113090.0,4.692e-05]
["bitfinex","BTCUSD",1758553506102,0.17896173,113100.0,113090.0,0.08727659]
["bitfinex","BTCUSD",1758553506295,0.17896173,113100.0,113090.0,0.14199849]
["bitfinex","BTCUSD",1758553506468,0.17896173,113100.0,113090.0,0.11184659]
["bitfinex","BTCUSD",1758553507279,0.17684173,113100.0,113090.0,0.29194688]
["bitfinex","BTCUSD",1758553507485,0.17684173,113100.0,113090.0,0.32209878]
["bitfinex","BTCUSD",1758553507702,0.17684173,113100.0,113090.0,0.14524849]
["bitfinex","BTCUSD",1758553507913,0.17896173,113100.0,113090.0,0.14199849]
["bitfinex","BTCUSD",1758553508095,0.17896173,113100.0,113090.0,0.14399849]
["bitfinex","BTCUSD",1758553508304,0.17896173,113100.0,113090.0,0.14699849]
["bitfinex","BTCUSD",1758553508510,0.17684173,113100.0,113090.0,0.15024849]
["bitfinex","BTCUSD",1758553508762,0.17896173,113100.0,113090.0,0.15024849]
["bitfinex","BTCUSD",1758553508971,0.17896173,113100.0,113090.0,0.14699849]
["bitfinex","BTCUSD",1758553509793,0.17684173,113100.0,113090.0,0.15024849]
["bitfinex","BTCUSD",1758553510237,0.17896173,113100.0,113090.0,0.15024849]
["bitfinex","BTCUSD",1758553510444,0.17896173,113100.0,113090.0,0.14699849]
["bitfinex","BTCUSD",1758553510850,0.17896173,113100.0,113090.0,0.32384878]
["bitfinex","BTCUSD",1758553511053,0.17896173,113100.0,113090.0,0.14699849]
["bitfinex","BTCUSD",1758553511472,0.17976902,113110.0,113090.0,0.32709878]
["bitfinex","BTCUSD",1758553511693,0.17683465,113100.0,113090.0,0.32709878]
["bitfinex","BTCUSD",1758553512086,0.17683465,113100.0,113090.0,0.15024849]
["bitfinex","BTCUSD",1758553512297,0.17895465,113100.0,113090.0,0.14499849]
["bitfinex","BTCUSD",1758553512419,0.17895465,113100.0,113090.0,0.14303849]
["bitfinex","BTCUSD",1758553512636,0.18190465,113100.0,113090.0,0.12046849]
["bitfinex","BTCUSD",1758553512840,0.18190465,113100.0,113090.0,0.43234849]
["bitfinex","BTCUSD",1758553513468,0.17895465,113100.0,113090.0,0.61115878]
["bitfinex","BTCUSD",1758553513671,0.17895465,113100.0,113090.0,0.45887849]
["bitfinex","BTCUSD",1758553514072,0.18199465,113100.0,113090.0,0.43234849]
["bitfinex","BTCUSD",1758553514279,0.18199465,113100.0,113090.0,0.43046849]
["bitfinex","BTCUSD",1758553514502,0.18199465,113100.0,113090.0,0.43346849]
["bitfinex","BTCUSD",1758553514722,0.17895465,113100.0,113090.0,0.12146849]
["bitfinex","BTCUSD",1758553514930,0.18199465,113100.0,113090.0,0.43350849]
["bitfinex","BTCUSD",1758553515263,0.18199465,113100.0,113090.0,0.09131659]
["bitfinex","BTCUSD",1758553516313,0.18199465,113100.0,113090.0,0.00604692]
["bitfinex","BTCUSD",1758553516795,0.55984917,113100.0,113090.0,0.00604692]
["bitfinex","BTCUSD",1758553517200,0.52199465,113100.0,113090.0,0.00604692]
["bitfinex","BTCUSD",1758553517415,0.52199465,113100.0,113090.0,0.00304692]
["bitfinex","BTCUSD",1758553518166,0.52199465,113100.0,113090.0,4.692e-05]
["bitfinex","BTCUSD",1758553518575,0.52499465,113100.0,113090.0,4.692e-05]
["bitfinex","BTCUSD",1758553521859,0.52195465,113100.0,113090.0,4.692e-05]
["bitfinex","BTCUSD",1758553522290,0.52195465,113100.0,113090.0,0.26974692]
["bitfinex","BTCUSD",1758553522513,0.52499465,113100.0,113090.0,0.26974692]
["bitfinex","BTCUSD",1758553522718,0.18195465,113100.0,113090.0,0.53385688]
["bitfinex","BTCUSD",1758553522923,0.17683465,113100.0,113090.0,0.38504659]
["bitfinex","BTCUSD",1758553523116,0.17892465,113100.0,113090.0,0.38504659]
["bitfinex","BTCUSD",1758553523318,0.17892465,113100.0,113090.0,0.38284659]
["bitfinex","BTCUSD",1758553523694,0.17892465,113100.0,113090.0,0.55969688]
["bitfinex","BTCUSD",1758553523891,0.17683465,113100.0,113090.0,0.56289688]
["bitfinex","BTCUSD",1758553524055,0.49277902,113110.0,113090.0,0.56289688]
["bitfinex","BTCUSD",1758553524255,0.17683465,113100.0,113090.0,0.56389688]
["bitfinex","BTCUSD",1758553524698,0.17683465,113100.0,113090.0,0.56189688]
["bitfinex","BTCUSD",1758553524920,0.17683465,113100.0,113090.0,0.69476659]
["bitfinex","BTCUSD",1758553524921,0.17892465,113100.0,113090.0,0.69476659]
["bitfinex","BTCUSD",1758553525107,0.18196465,113100.0,113090.0,0.71523832]
["bitfinex","BTCUSD",1758553526093,0.18196465,113100.0,113090.0,0.89208861]
["bitfinex","BTCUSD",1758553526298,0.17892465,113100.0,113090.0,0.60919861]
["bitfinex","BTCUSD",1758553526877,0.17892465,113100.0,113090.0,0.60599861]
["bitfinex","BTCUSD",1758553527197,0.17892465,113100.0,113090.0,0.42914832]
["bitfinex","BTCUSD",1758553528388,0.17892465,113100.0,113090.0,0.40231832]
["bitfinex","BTCUSD",1758553529351,0.17892465,113100.0,113090.0,0.40442832]
["bitfinex","BTCUSD",1758553530168,0.17892465,113100.0,113090.0,0.40231832]
["bitfinex","BTCUSD",1758553530169,0.18506413,113100.0,113090.0,0.40231832]
["bitfinex","BTCUSD",1758553530378,0.18818413,113100.0,113090.0,0.40231832]
["bitfinex","BTCUSD",1758553530651,0.20456749,113100.0,113090.0,0.40231832]
["bitfinex","BTCUSD",1758553531084,0.20456749,113100.0,113090.0,0.39931832]
["bitfinex","BTCUSD",1758553531315,0.19937216,113100.0,113090.0,0.60582861]
["bitfinex","BTCUSD",1758553531712,0.19937216,113100.0,113090.0,0.60782861]
["bitfinex","BTCUSD",1758553531938,0.19937216,113100.0,113090.0,0.60382861]
["bitfinex","BTCUSD",1758553532159,0.20149216,113100.0,113090.0,0.60382861]
["bitfinex","BTCUSD",1758553532390,0.03074398,113100.0,113090.0,0.60482861]
["bitfinex","BTCUSD",1758553532581,0.1911806,113100.0,113090.0,0.60482861]
["bitfinex","BTCUSD",1758553532991,0.1911806,113100.0,113090.0,0.60282861]
["bitfinex","BTCUSD",1758553533201,0.1911806,113100.0,113090.0,0.60482861]
["bitfinex","BTCUSD",1758553533864,0.01434595,113100.0,113090.0,0.63498051]
["bitfinex","BTCUSD",1758553534302,0.01434595,113100.0,113090.0,0.60482861]
["bitfinex","BTCUSD",1758553534961,0.01434595,113100.0,113090.0,0.33512861]
["bitfinex","BTCUSD",1758553536714,0.1911806,113100.0,113090.0,0.33512861]
["bitfinex","BTCUSD",1758553536917,0.1911806,113100.0,113090.0,0.46999832]
["bitfinex","BTCUSD",1758553537124,0.1933006,113100.0,113090.0,0.44017832]
["bitfinex","BTCUSD",1758553537328,0.1911806,113100.0,113090.0,0.64668861]
["bitfinex","BTCUSD",1758553537729,0.1911806,113100.0,113090.0,0.15527832]
["bitfinex","BTCUSD",1758553537730,0.1933006,113100.0,113090.0,0.15527832]
["bitfinex","BTCUSD",1758553537876,0.1933006,113100.0,113090.0,0.46683832]
["bitfinex","BTCUSD",1758553538078,0.19337354,113100.0,113090.0,0.46683832]
["bitfinex","BTCUSD",1758553540139,0.19337354,113100.0,113090.0,0.73653832]
["bitfinex","BTCUSD",1758553540512,0.19337354,113100.0,113090.0,0.71166832]
["bitfinex","BTCUSD",1758553541098,0.19337354,113100.0,113090.0,0.70939832]
["bitfinex","BTCUSD",1758553541305,0.19649354,113100.0,113090.0,0.70939832]
["bitfinex","BTCUSD",1758553541516,0.19649354,113100.0,113090.0,0.39831832]
["bitfinex","BTCUSD",1758553544054,0.50713354,113100.0,113090.0,0.39831832]
["bitfinex","BTCUSD",1758553545712,0.50713354,113100.0,113090.0,0.31304865]
["bitfinex","BTCUSD",1758553545838,1.00880012,113100.0,113090.0,0.04334865]
["bitfinex","BTCUSD",1758553547515,1.00852012,113100.0,113090.0,0.04334865]
["bitfinex","BTCUSD",1758553547782,0.98031364,113100.0,113090.0,0.04334865]
["bitfinex","BTCUSD",1758553547984,0.99052772,113100.0,113090.0,0.04334865]
["bitfinex","BTCUSD",1758553548409,1.07579739,113100.0,113090.0,0.04134865]
["bitfinex","BTCUSD",1758553549033,1.10376516,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553549231,1.10676516,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553549705,1.07879739,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553549939,1.07878973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553550152,1.07578973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553550367,1.08178973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553550797,1.1107575,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553551019,1.12720214,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553551210,1.1607575,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553551498,1.13278973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553552118,0.72682973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553552304,1.51538973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553552557,1.05365423,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553552830,1.53177423,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553553051,0.74325423,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553553265,0.72682973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553553474,1.51518973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553554263,1.56518973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553554419,1.46946973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553554634,1.56506973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553555241,0.77682973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553555630,1.08662973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553555854,1.51474973,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553556084,1.56829582,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1758553556290,1.60782432,113100.0,113060.0,0.0002]
["bitfinex","BTCUSD",1758553556498,0.51688157,113070.0,113060.0,0.00034003]
["bitfinex","BTCUSD",1758553556702,1.00123811,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553556920,0.98281384,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553557135,1.03281384,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553557569,1.11808351,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553557768,1.50320351,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553558211,1.46614781,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553558638,2.22095303,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553558848,1.97076341,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553559268,1.54629971,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553559477,1.70880971,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553559687,1.78978732,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553559891,1.77777732,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553560095,1.77775855,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553560357,1.84836091,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553560523,1.85336091,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553560729,1.86536091,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553561131,1.66831425,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553561339,1.07466355,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553561622,1.86678355,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553561811,1.11167543,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553562009,1.07461973,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553562166,1.53717473,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553562372,1.63281473,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553562571,1.63280426,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553562815,1.66985996,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553563027,1.63280306,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553563367,1.66168964,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553563576,0.86924964,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553563788,1.66212964,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553567049,1.66212741,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553567259,1.6702931,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553567460,2.09557711,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1758553568349,0.51692852,113040.0,113030.0,0.03003573]
["bitfinex","BTCUSD",1758553568587,1.01850353,113040.0,113030.0,0.03326573]
["bitfinex","BTCUSD",1758553568792,1.01850353,113040.0,113030.0,0.03532573]
["bitfinex","BTCUSD",1758553568979,1.04510853,113040.0,113030.0,0.03532573]
["bitfinex","BTCUSD",1758553569320,1.05518153,113040.0,113030.0,0.03532573]
["bitfinex","BTCUSD",1758553569535,1.05518153,113040.0,113030.0,0.03732573]
["bitfinex","BTCUSD",1758553570393,1.09535723,113040.0,113030.0,0.05332573]
["bitfinex","BTCUSD",1758553570628,1.09323723,113040.0,113030.0,0.05332573]
["bitfinex","BTCUSD",1758553570832,1.09535723,113040.0,113030.0,0.05332573]
["bitfinex","BTCUSD",1758553571180,1.09535723,113040.0,113030.0,0.02675573]
["bitfinex","BTCUSD",1758553571384,1.09535723,113040.0,113030.0,0.02469573]
["bitfinex","BTCUSD",1758553571838,0.51694417,113030.0,113020.0,0.02677]
["bitfinex","BTCUSD",1758553572051,0.64842415,113030.0,113020.0,0.0002]
["bitfinex","BTCUSD",1758553572280,0.64751415,113030.0,113020.0,0.0256]
["bitfinex","BTCUSD",1758553572695,0.67099415,113030.0,113020.0,0.02883]
["bitfinex","BTCUSD",1758553573109,0.67199415,113030.0,113020.0,0.04383]
["bitfinex","BTCUSD",1758553573323,0.67099415,113030.0,113020.0,0.02883]
["bitfinex","BTCUSD",1758553573527,0.67099415,113030.0,113020.0,0.03183]
["bitfinex","BTCUSD",1758553573741,0.67099415,113030.0,113020.0,0.03883]
["bitfinex","BTCUSD",1758553573957,1.04377845,113030.0,113020.0,0.03883]
["bitfinex","BTCUSD",1758553574217,0.63393845,113030.0,113020.0,0.03883]
["bitfinex","BTCUSD",1758553574435,1.04349845,113030.0,113020.0,0.03883]
["bitfinex","BTCUSD",1758553574775,0.63393845,113030.0,113020.0,0.03883]
["bitfinex","BTCUSD",1758553574977,1.04353845,113030.0,113020.0,0.03583]
["bitfinex","BTCUSD",1758553575398,1.04453845,113030.0,113020.0,0.03583]
["bitfinex","BTCUSD",1758553576220,0.63493845,113030.0,113020.0,0.03583]
["bitfinex","BTCUSD",1758553576424,1.04421845,113030.0,113020.0,0.03583]
["bitfinex","BTCUSD",1758553577260,1.04621845,113030.0,113020.0,0.0326]
["bitfinex","BTCUSD",1758553577674,0.95037845,113030.0,113020.0,0.0326]
["bitfinex","BTCUSD",1758553577900,1.04405845,113030.0,113020.0,0.03556]
["bitfinex","BTCUSD",1758553578107,1.04605845,113030.0,113020.0,0.03556]
["bitfinex","BTCUSD",1758553578723,1.04605845,113030.0,113020.0,0.0326]
["bitfinex","BTCUSD",1758553579520,1.04605845,113030.0,113020.0,0.068361]
["bitfinex","BTCUSD",1758553579719,0.95037845,113030.0,113020.0,0.068361]
["bitfinex","BTCUSD",1758553579936,1.04605845,113030.0,113020.0,0.068361]
["bitfinex","BTCUSD",1758553580628,1.04605845,113030.0,113020.0,0.071321]
["bitfinex","BTCUSD",1758553581071,1.04561845,113030.0,113020.0,0.071321]
["bitfinex","BTCUSD",1758553581281,0.63693845,113030.0,113020.0,0.071321]
["bitfinex","BTCUSD",1758553581494,0.86270878,113030.0,113020.0,0.072751]
["bitfinex","BTCUSD",1758553582109,0.52282878,113030.0,113020.0,0.072751]
["bitfinex","BTCUSD",1758553582273,0.86282878,113030.0,113020.0,0.072751]
["bitfinex","BTCUSD",1758553583565,0.03272461,113030.0,113020.0,0.24971083]
["bitfinex","BTCUSD",1758553583772,0.49706878,113030.0,113020.0,0.072751]
["bitfinex","BTCUSD",1758553585444,0.83706878,113030.0,113020.0,0.072751]
["bitfinex","BTCUSD",1758553587437,0.52406878,113030.0,113020.0,0.072751]
["bitfinex","BTCUSD",1758553587648,0.83694878,113030.0,113020.0,0.072751]
["bitfinex","BTCUSD",1758553589360,0.52406878,113030.0,113020.0,0.072751]
["bitfinex","BTCUSD",1758553589679,0.83682878,113030.0,113020.0,0.072751]
["bitfinex","BTCUSD",1758553592275,0.83682878,113030.0,113020.0,0.072721]
["bitfinex","BTCUSD",1758553593794,0.86343246,113030.0,113020.0,0.072721]
["bitfinex","BTCUSD",1758553594028,0.86559246,113030.0,113020.0,0.072721]
["bitfinex","BTCUSD",1758553594245,0.86343246,113030.0,113020.0,0.072721]
["bitfinex","BTCUSD",1758553596013,0.86559246,113030.0,113020.0,0.072721]
["bitfinex","BTCUSD",1758553596233,0.86559246,113030.0,113020.0,0.069791]
["bitfinex","BTCUSD",1758553596454,0.86559246,113030.0,113020.0,0.045021]
["bitfinex","BTCUSD",1758553596677,0.86878246,113030.0,113020.0,0.042961]
["bitfinex","BTCUSD",1758553599771,0.55067246,113030.0,113020.0,0.045011]
["bitfinex","BTCUSD",1758553600003,0.55283246,113030.0,113020.0,0.047941]
["bitfinex","BTCUSD",1758553600218,0.86738246,113030.0,113020.0,0.042961]
["bitfinex","BTCUSD",1758553600655,0.95265213,113030.0,113020.0,0.042961]
["bitfinex","BTCUSD",1758553603251,0.64129213,113030.0,113020.0,0.042961]
["bitfinex","BTCUSD",1758553603535,0.95014213,113030.0,113020.0,0.045011]
["bitfinex","BTCUSD",1758553603760,0.63810213,113030.0,113020.0,0.067631]
["bitfinex","BTCUSD",1758553604298,0.86271246,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553604559,0.95839246,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553604874,0.55067246,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553605358,0.86279246,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553606122,0.86495246,113030.0,113020.0,0.067631]
["bitfinex","BTCUSD",1758553606344,0.85882785,113030.0,113020.0,0.067631]
["bitfinex","BTCUSD",1758553606595,0.85666785,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553606843,0.54454785,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553607103,0.85674785,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553609544,0.85890785,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553610021,0.85674785,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553610464,0.85890785,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553611439,0.54454785,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553611517,0.85602785,113030.0,113020.0,0.070561]
["bitfinex","BTCUSD",1758553613795,0.85818785,113030.0,113020.0,0.067631]
["bitfinex","BTCUSD",1758553614002,0.85818785,113030.0,113020.0,0.042961]
["bitfinex","BTCUSD",1758553615320,0.86137785,113030.0,113020.0,0.042961]
["bitfinex","BTCUSD",1758553616611,0.94664752,113030.0,113020.0,0.042961]
["bitfinex","BTCUSD",1758553617009,0.98370322,113030.0,113020.0,0.042961]
["bitfinex","BTCUSD",1758553617785,0.67222322,113030.0,113020.0,0.042961]
["bitfinex","BTCUSD",1758553618012,0.63197752,113030.0,113020.0,0.042961]
["bitfinex","BTCUSD",1758553618373,1.03829752,113030.0,113020.0,0.067541]
["bitfinex","BTCUSD",1758553619057,0.63197752,113030.0,113020.0,0.067541]
["bitfinex","BTCUSD",1758553619267,1.03813752,113030.0,113020.0,0.067541]
["bitfinex","BTCUSD",1758553619717,0.85498785,113030.0,113020.0,0.047961]
["bitfinex","BTCUSD",1758553619956,0.95066785,113030.0,113020.0,0.072541]
["bitfinex","BTCUSD",1758553620412,0.54454785,113030.0,113020.0,0.072541]
["bitfinex","BTCUSD",1758553620848,0.95070785,113030.0,113020.0,0.072541]
["bitfinex","BTCUSD",1758553621302,0.95276785,113030.0,113020.0,0.072541]
["bitfinex","BTCUSD",1758553621528,0.95276785,113030.0,113020.0,0.069551]
["bitfinex","BTCUSD",1758553621760,0.54454785,113030.0,113020.0,0.072541]
["bitfinex","BTCUSD",1758553621989,0.95046785,113030.0,113020.0,0.072541]
["bitfinex","BTCUSD",1758553622441,0.54454785,113030.0,113020.0,0.072541]
["bitfinex","BTCUSD",1758553622669,0.02760368,113030.0,113020.0,0.40223997]
["bitfinex","BTCUSD",1758553622896,0.001,113030.0,113020.0,0.40223997]
["bitfinex","BTCUSD",1758553623512,0.17694417,113030.0,113020.0,0.40223997]
["bitfinex","BTCUSD",1758553623757,0.48727003,113040.0,113020.0,0.40223997]
["bitfinex","BTCUSD",1758553624038,0.82727003,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758553624292,0.48727003,113040.0,113030.0,0.02958]
["bitfinex","BTCUSD",1758553624506,0.82727003,113040.0,113030.0,0.02958]
["bitfinex","BTCUSD",1758553624685,0.82727003,113040.0,113030.0,0.20652417]
["bitfinex","BTCUSD",1758553624884,0.82767003,113040.0,113030.0,0.20652417]
["bitfinex","BTCUSD",1758553625325,0.00014073,113040.0,113030.0,0.29179384]
["bitfinex","BTCUSD",1758553625576,0.31046073,113040.0,113030.0,0.29579384]
["bitfinex","BTCUSD",1758553625759,0.00014073,113040.0,113030.0,0.29579384]
["bitfinex","BTCUSD",1758553626714,0.00014073,113040.0,113030.0,0.29879384]
["bitfinex","BTCUSD",1758553629506,0.00014073,113040.0,113030.0,0.32894574]
["bitfinex","BTCUSD",1758553632068,0.00014073,113040.0,113030.0,0.63834574]
["bitfinex","BTCUSD",1758553632595,0.00014073,113040.0,113030.0,0.63826574]
["bitfinex","BTCUSD",1758553634259,0.00014073,113040.0,113030.0,0.32894574]
["bitfinex","BTCUSD",1758553634685,0.00014073,113040.0,113030.0,0.63810574]
["bitfinex","BTCUSD",1758553635109,0.00014073,113040.0,113030.0,0.63802574]
["bitfinex","BTCUSD",1758553635328,0.00014073,113040.0,113030.0,0.32894574]
["bitfinex","BTCUSD",1758553635587,0.00014073,113040.0,113030.0,0.63806574]
["bitfinex","BTCUSD",1758553635797,0.17918925,113040.0,113030.0,0.00901]
["bitfinex","BTCUSD",1758553636010,0.18237925,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1758553636222,0.17918925,113040.0,113030.0,0.03189]
["bitfinex","BTCUSD",1758553637334,0.17918925,113040.0,113030.0,0.20883417]
["bitfinex","BTCUSD",1758553637552,0.00014073,113040.0,113030.0,0.21182417]
["bitfinex","BTCUSD",1758553637997,0.17706925,113040.0,113030.0,0.21182417]
["bitfinex","BTCUSD",1758553638619,0.00014073,113040.0,113030.0,0.21182417]
["bitfinex","BTCUSD",1758553639414,0.17706925,113040.0,113030.0,0.21182417]
["bitfinex","BTCUSD",1758553639614,0.00014073,113040.0,113030.0,0.21182417]
["bitfinex","BTCUSD",1758553640022,0.00014073,113040.0,113030.0,0.63600574]
["bitfinex","BTCUSD",1758553641192,0.00014073,113040.0,113030.0,0.63616574]
["bitfinex","BTCUSD",1758553641399,0.00014073,113040.0,113030.0,0.32724574]
["bitfinex","BTCUSD",1758553641819,0.00014073,113040.0,113030.0,0.32324574]
["bitfinex","BTCUSD",1758553642027,0.00014073,113040.0,113030.0,0.63204574]
["bitfinex","BTCUSD",1758553642228,0.00114073,113040.0,113030.0,0.33524574]
["bitfinex","BTCUSD",1758553642405,0.35595426,113030.0,113020.0,0.2803903]
["bitfinex","BTCUSD",1758553642610,0.35807426,113030.0,113020.0,0.36762997]
["bitfinex","BTCUSD",1758553643036,0.53501843,113030.0,113020.0,0.36762997]
["bitfinex","BTCUSD",1758553643424,0.35807426,113030.0,113020.0,0.36762997]
["bitfinex","BTCUSD",1758553643650,0.35907426,113030.0,113020.0,0.37562997]
["bitfinex","BTCUSD",1758553644056,0.35695426,113030.0,113020.0,0.37562997]
["bitfinex","BTCUSD",1758553644457,0.35695426,113030.0,113020.0,0.40153997]
["bitfinex","BTCUSD",1758553644844,0.35795426,113030.0,113020.0,0.40853997]
["bitfinex","BTCUSD",1758553647835,0.35795426,113030.0,113020.0,0.71737997]
["bitfinex","BTCUSD",1758553648387,0.35795426,113030.0,113020.0,0.74753187]
["bitfinex","BTCUSD",1758553648586,0.35795426,113030.0,113020.0,1.08753187]
["bitfinex","BTCUSD",1758553650132,0.35795426,113030.0,113020.0,0.77869187]
["bitfinex","BTCUSD",1758553650339,0.35795426,113030.0,113020.0,1.08745187]
["bitfinex","BTCUSD",1758553654940,0.35795426,113030.0,113020.0,1.18245187]
["bitfinex","BTCUSD",1758553655333,0.35795426,113030.0,113020.0,0.77869187]
["bitfinex","BTCUSD",1758553655675,0.35795426,113030.0,113020.0,1.18245187]
["bitfinex","BTCUSD",1758553656202,0.35795426,113030.0,113020.0,0.77869187]
["bitfinex","BTCUSD",1758553656405,0.35795426,113030.0,113020.0,1.08665187]
["bitfinex","BTCUSD",1758553656789,0.35795426,113030.0,113020.0,0.77869187]
["bitfinex","BTCUSD",1758553657031,0.35795426,113030.0,113020.0,1.08649187]
["bitfinex","BTCUSD",1758553657339,0.35795426,113030.0,113020.0,0.77869187]
["bitfinex","BTCUSD",1758553657541,0.35795426,113030.0,113020.0,1.08649187]
["bitfinex","BTCUSD",1758553658313,0.35795426,113030.0,113020.0,0.77570187]
["bitfinex","BTCUSD",1758553658631,0.36330426,113030.0,113020.0,0.77373187]
["bitfinex","BTCUSD",1758553658870,0.35795426,113030.0,113020.0,1.08661187]
["bitfinex","BTCUSD",1758553659590,0.36008426,113030.0,113020.0,0.77579187]
["bitfinex","BTCUSD",1758553659869,0.36008426,113030.0,113020.0,0.71264997]
["bitfinex","BTCUSD",1758553660084,0.35795426,113030.0,113020.0,0.71788997]
["bitfinex","BTCUSD",1758553660454,0.35795426,113030.0,113020.0,0.74804187]
["bitfinex","BTCUSD",1758553661678,0.35795426,113030.0,113020.0,1.08804187]
["bitfinex","BTCUSD",1758553663877,0.33138914,113030.0,113020.0,1.13804187]
["bitfinex","BTCUSD",1758553664077,0.30482402,113030.0,113020.0,1.13804187]
["bitfinex","BTCUSD",1758553664297,0.2782589,113030.0,113020.0,1.13804187]
["bitfinex","BTCUSD",1758553664568,0.25169378,113030.0,113020.0,1.13804187]
["bitfinex","BTCUSD",1758553664762,0.22512866,113030.0,113020.0,1.13804187]
["bitfinex","BTCUSD",1758553665067,0.17199842,113030.0,113020.0,0.83032187]
["bitfinex","BTCUSD",1758553665278,0.17199842,113030.0,113020.0,0.78032187]
["bitfinex","BTCUSD",1758553665498,0.17199842,113030.0,113020.0,1.18364187]
["bitfinex","BTCUSD",1758553666207,0.17199842,113030.0,113020.0,1.23364187]
["bitfinex","BTCUSD",1758553666768,0.17199842,113030.0,113020.0,0.78032187]
["bitfinex","BTCUSD",1758553666973,0.17199842,113030.0,113020.0,1.18364187]
["bitfinex","BTCUSD",1758553667214,0.17199842,113030.0,113020.0,0.78032187]
["bitfinex","BTCUSD",1758553667417,0.17412842,113030.0,113020.0,1.05885187]
["bitfinex","BTCUSD",1758553667576,0.17412842,113030.0,113020.0,1.08518187]
["bitfinex","BTCUSD",1758553668000,0.17199842,113030.0,113020.0,1.08518187]
["bitfinex","BTCUSD",1758553668194,0.17199842,113030.0,113020.0,1.08836187]
["bitfinex","BTCUSD",1758553668403,0.17199842,113030.0,113020.0,0.78032187]
["bitfinex","BTCUSD",1758553668587,0.17199842,113030.0,113020.0,1.08828187]
["bitfinex","BTCUSD",1758553668785,0.17412842,113030.0,113020.0,1.06083187]
["bitfinex","BTCUSD",1758553668986,0.17412842,113030.0,113020.0,1.08510187]
["bitfinex","BTCUSD",1758553669413,0.17199842,113030.0,113020.0,1.08828187]
["bitfinex","BTCUSD",1758553676394,0.17199842,113030.0,113020.0,1.08788187]
["bitfinex","BTCUSD",1758553676597,0.17199842,113030.0,113020.0,1.18352187]
["bitfinex","BTCUSD",1758553677574,0.17199842,113030.0,113020.0,1.08776187]
["bitfinex","BTCUSD",1758553677807,0.17199842,113030.0,113020.0,1.18340187]
["bitfinex","BTCUSD",1758553681579,0.17199842,113030.0,113020.0,1.08716187]
["bitfinex","BTCUSD",1758553681789,0.17199842,113030.0,113020.0,1.18280187]
["bitfinex","BTCUSD",1758553681982,0.17195331,113030.0,113020.0,1.18280187]
["bitfinex","BTCUSD",1758553686714,0.17195331,113030.0,113020.0,1.18216187]
["bitfinex","BTCUSD",1758553688179,0.17195331,113030.0,113020.0,0.78032187]
["bitfinex","BTCUSD",1758553688400,0.17195331,113030.0,113020.0,1.18224187]
["bitfinex","BTCUSD",1758553689009,0.17401331,113030.0,113020.0,1.05709187]
["bitfinex","BTCUSD",1758553689233,0.17401331,113030.0,113020.0,1.05713187]
["bitfinex","BTCUSD",1758553689234,0.19992331,113030.0,113020.0,1.05713187]
["bitfinex","BTCUSD",1758553689441,0.17401331,113030.0,113020.0,1.08374187]
["bitfinex","BTCUSD",1758553689672,0.17195331,113030.0,113020.0,1.08374187]
["bitfinex","BTCUSD",1758553689886,0.17195331,113030.0,113020.0,1.08689187]
["bitfinex","BTCUSD",1758553690326,0.17195331,113030.0,113020.0,1.08374187]
["bitfinex","BTCUSD",1758553690565,0.17195331,113030.0,113020.0,1.17954187]
["bitfinex","BTCUSD",1758553691428,0.17401331,113030.0,113020.0,1.17954187]
["bitfinex","BTCUSD",1758553691796,0.17700331,113030.0,113020.0,0.77742187]
["bitfinex","BTCUSD",1758553692031,0.17700331,113030.0,113020.0,0.77547187]
["bitfinex","BTCUSD",1758553692247,0.17700331,113030.0,113020.0,1.17747187]
["bitfinex","BTCUSD",1758553692652,0.17700331,113030.0,113020.0,1.08183187]
["bitfinex","BTCUSD",1758553692856,0.17700331,113030.0,113020.0,1.17747187]
["bitfinex","BTCUSD",1758553693258,0.17700331,113030.0,113020.0,1.17743187]
["bitfinex","BTCUSD",1758553693470,0.17700331,113030.0,113020.0,1.17938187]
["bitfinex","BTCUSD",1758553693867,0.17700331,113030.0,113020.0,1.17934187]
["bitfinex","BTCUSD",1758553694074,0.17700331,113030.0,113020.0,0.77742187]
["bitfinex","BTCUSD",1758553694279,0.17700331,113030.0,113020.0,1.89700187]
["bitfinex","BTCUSD",1758553694693,0.17401331,113030.0,113020.0,1.89700187]
["bitfinex","BTCUSD",1758553696490,0.17195331,113030.0,113020.0,1.90012187]
["bitfinex","BTCUSD",1758553697550,0.17195331,113030.0,113020.0,1.92671404]
["bitfinex","BTCUSD",1758553700314,0.00014073,113040.0,113030.0,0.20709607]
["bitfinex","BTCUSD",1758553700522,0.00014073,113040.0,113030.0,0.62317574]
["bitfinex","BTCUSD",1758553700691,0.00014073,113040.0,113030.0,0.62523574]
["bitfinex","BTCUSD",1758553701027,0.00014073,113040.0,113030.0,0.62824574]
["bitfinex","BTCUSD",1758553701422,0.00114073,113040.0,113030.0,1.51899243]
["bitfinex","BTCUSD",1758553701653,0.07424631,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758553701821,0.09431107,113080.0,113070.0,0.58014826]
["bitfinex","BTCUSD",1758553702017,0.09630107,113080.0,113070.0,0.58014826]
["bitfinex","BTCUSD",1758553702481,0.09928107,113080.0,113070.0,0.5899678]
["bitfinex","BTCUSD",1758553702679,0.02801476,113080.0,113070.0,0.49218111]
["bitfinex","BTCUSD",1758553702888,0.02801476,113080.0,113070.0,0.49318111]
["bitfinex","BTCUSD",1758553703295,0.02801476,113080.0,113070.0,0.49218111]
["bitfinex","BTCUSD",1758553704114,0.02801476,113080.0,113070.0,0.18670111]
["bitfinex","BTCUSD",1758553704338,0.03601476,113080.0,113070.0,0.49306111]
["bitfinex","BTCUSD",1758553704541,0.21288069,113080.0,113070.0,0.49306111]
["bitfinex","BTCUSD",1758553704748,0.21388069,113080.0,113070.0,0.31581954]
["bitfinex","BTCUSD",1758553705203,0.21388069,113080.0,113070.0,0.01081954]
["bitfinex","BTCUSD",1758553705934,0.21388069,113080.0,113070.0,0.18770111]
["bitfinex","BTCUSD",1758553706191,0.21388069,113080.0,113070.0,0.01081954]
["bitfinex","BTCUSD",1758553706402,0.21388069,113080.0,113070.0,0.07781418]
["bitfinex","BTCUSD",1758553706612,0.21388069,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553708759,0.21388069,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1758553708979,0.21388069,113080.0,113070.0,0.18788329]
["bitfinex","BTCUSD",1758553709623,0.21388069,113080.0,113070.0,0.01100172]
["bitfinex","BTCUSD",1758553710757,0.21388069,113080.0,113070.0,0.07887306]
["bitfinex","BTCUSD",1758553715896,0.21388069,113080.0,113070.0,0.06887134]
["bitfinex","BTCUSD",1758553716322,0.21388069,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553717293,0.24047227,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553717955,0.92032797,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553720044,0.61752797,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553720207,0.91976797,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553720982,0.88271227,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553722096,0.91976797,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553722316,0.94543237,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553722517,0.91976797,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553722722,1.03070204,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553724816,1.00503764,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553725932,0.70279764,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553726138,1.10007764,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553726321,0.70279764,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553726520,1.10003764,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553727418,0.66574194,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553727621,1.04154194,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553727877,0.52063227,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553728125,0.61627227,113080.0,113070.0,0.02511]
["bitfinex","BTCUSD",1758553728363,0.95627227,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553728633,0.97919227,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1758553729597,0.00912476,113080.0,113070.0,0.40548544]
["bitfinex","BTCUSD",1758553729835,0.00912476,113080.0,113070.0,0.38779729]
["bitfinex","BTCUSD",1758553730276,0.00812476,113080.0,113070.0,0.69099729]
["bitfinex","BTCUSD",1758553730739,0.00812476,113080.0,113070.0,0.69299729]
["bitfinex","BTCUSD",1758553730965,0.00012476,113080.0,113070.0,0.69199729]
["bitfinex","BTCUSD",1758553731191,0.00112476,113080.0,113070.0,0.38679729]
["bitfinex","BTCUSD",1758553731395,0.00012476,113080.0,113070.0,0.69495729]
["bitfinex","BTCUSD",1758553731874,0.00112476,113080.0,113070.0,0.70195729]
["bitfinex","BTCUSD",1758553732374,0.00112476,113080.0,113070.0,0.70175729]
["bitfinex","BTCUSD",1758553732606,0.00112476,113080.0,113070.0,0.70151729]
["bitfinex","BTCUSD",1758553732880,0.00112476,113080.0,113070.0,0.39879729]
["bitfinex","BTCUSD",1758553735054,0.00112476,113080.0,113070.0,0.49654398]
["bitfinex","BTCUSD",1758553735596,0.00112476,113080.0,113070.0,0.79874398]
["bitfinex","BTCUSD",1758553738101,0.00112476,113080.0,113070.0,0.82532715]
["bitfinex","BTCUSD",1758553739413,0.00112476,113080.0,113070.0,0.52312715]
["bitfinex","BTCUSD",1758553739583,0.00112476,113080.0,113070.0,0.82448715]
["bitfinex","BTCUSD",1758553740581,0.00112476,113080.0,113070.0,0.52312715]
["bitfinex","BTCUSD",1758553740786,0.00112476,113080.0,113070.0,0.82428715]
["bitfinex","BTCUSD",1758553744214,0.00112476,113080.0,113070.0,1.16428715]
["bitfinex","BTCUSD",1758553746610,0.00112476,113080.0,113070.0,0.86312715]
["bitfinex","BTCUSD",1758553746820,0.00112476,113080.0,113070.0,1.25860715]
["bitfinex","BTCUSD",1758553747776,0.07439631,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758553748005,0.2532067,113120.0,113110.0,0.20363902]
["bitfinex","BTCUSD",1758553748242,0.2532067,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1758553748443,0.07640331,113120.0,113110.0,0.20167902]
["bitfinex","BTCUSD",1758553748743,0.005137,113120.0,113110.0,0.20167902]
["bitfinex","BTCUSD",1758553748942,0.006137,113120.0,113110.0,0.20167902]
["bitfinex","BTCUSD",1758553749527,0.003007,113120.0,113110.0,0.20363902]
["bitfinex","BTCUSD",1758553749738,0.001047,113120.0,113110.0,0.28890869]
["bitfinex","BTCUSD",1758553749939,0.17785039,113120.0,113110.0,0.28890869]
["bitfinex","BTCUSD",1758553750146,0.003007,113120.0,113110.0,0.28890869]
["bitfinex","BTCUSD",1758553750343,0.011007,113120.0,113110.0,0.28990869]
["bitfinex","BTCUSD",1758553751180,0.011007,113120.0,113110.0,0.35768964]
["bitfinex","BTCUSD",1758553752152,0.009047,113120.0,113110.0,0.36734245]
["bitfinex","BTCUSD",1758553753260,0.009047,113120.0,113110.0,0.37058245]
["bitfinex","BTCUSD",1758553753675,0.009047,113120.0,113110.0,0.37053069]
["bitfinex","BTCUSD",1758553754632,0.009047,113120.0,113110.0,0.36729069]
["bitfinex","BTCUSD",1758553755073,0.009047,113120.0,113110.0,0.37053069]
["bitfinex","BTCUSD",1758553756483,0.009047,113120.0,113110.0,0.64023069]
["bitfinex","BTCUSD",1758553757729,0.009047,113120.0,113110.0,0.40068259]
["bitfinex","BTCUSD",1758553758134,0.009047,113120.0,113110.0,0.74068259]
["bitfinex","BTCUSD",1758553758331,0.008047,113120.0,113110.0,0.74068259]
["bitfinex","BTCUSD",1758553758540,4.7e-05,113120.0,113110.0,0.73968259]
["bitfinex","BTCUSD",1758553758737,0.001047,113120.0,113110.0,1.00938259]
["bitfinex","BTCUSD",1758553758943,0.001047,113120.0,113110.0,1.04040259]
["bitfinex","BTCUSD",1758553759146,4.7e-05,113120.0,113110.0,1.04036259]
["bitfinex","BTCUSD",1758553759560,4.7e-05,113120.0,113110.0,1.04336259]
["bitfinex","BTCUSD",1758553759767,4.7e-05,113120.0,113110.0,0.74568259]
["bitfinex","BTCUSD",1758553759991,4.7e-05,113120.0,113110.0,1.04320259]
["bitfinex","BTCUSD",1758553760189,4.7e-05,113120.0,113110.0,0.74568259]
["bitfinex","BTCUSD",1758553760401,4.7e-05,113120.0,113110.0,1.04320259]
["bitfinex","BTCUSD",1758553760601,4.7e-05,113120.0,113110.0,1.04308259]
["bitfinex","BTCUSD",1758553761035,4.7e-05,113120.0,113110.0,0.74568259]
["bitfinex","BTCUSD",1758553761421,4.7e-05,113120.0,113110.0,1.04292259]
["bitfinex","BTCUSD",1758553762411,4.7e-05,113120.0,113110.0,0.74568259]
["bitfinex","BTCUSD",1758553762640,4.7e-05,113120.0,113110.0,1.13824259]
["bitfinex","BTCUSD",1758553764123,4.7e-05,113120.0,113110.0,1.40794259]
["bitfinex","BTCUSD",1758553766084,0.0004,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1758553766220,0.00086993,113150.0,113140.0,0.29219371]
["bitfinex","BTCUSD",1758553766428,0.00086993,113150.0,113140.0,0.61846371]
["bitfinex","BTCUSD",1758553766855,0.00086993,113150.0,113140.0,0.32214371]
["bitfinex","BTCUSD",1758553767267,0.00086993,113150.0,113140.0,0.61838371]
["bitfinex","BTCUSD",1758553767469,0.00293993,113150.0,113140.0,0.61502371]
["bitfinex","BTCUSD",1758553767741,0.00186993,113150.0,113140.0,0.61502371]
["bitfinex","BTCUSD",1758553767937,0.00086993,113150.0,113140.0,0.61502371]
["bitfinex","BTCUSD",1758553768384,0.00086993,113150.0,113140.0,0.61802371]
["bitfinex","BTCUSD",1758553768786,0.00086993,113150.0,113140.0,0.62102371]
["bitfinex","BTCUSD",1758553769327,0.00086993,113150.0,113140.0,0.62417371]
["bitfinex","BTCUSD",1758553770670,0.1594615,113160.0,113140.0,0.62417371]
["bitfinex","BTCUSD",1758553770671,0.1563415,113160.0,113150.0,0.51675651]
["bitfinex","BTCUSD",1758553770865,0.15648239,113160.0,113150.0,0.60416618]
["bitfinex","BTCUSD",1758553771084,0.15648239,113160.0,113150.0,0.63128618]
["bitfinex","BTCUSD",1758553771533,0.15648239,113160.0,113150.0,0.92712618]
["bitfinex","BTCUSD",1758553771759,0.15648239,113160.0,113150.0,1.02268618]
["bitfinex","BTCUSD",1758553771985,0.16048239,113160.0,113150.0,1.02368618]
["bitfinex","BTCUSD",1758553772203,0.16048239,113160.0,113150.0,0.63228618]
["bitfinex","BTCUSD",1758553772420,0.16048239,113160.0,113150.0,0.92812618]
["bitfinex","BTCUSD",1758553772627,0.16048239,113160.0,113150.0,0.63228618]
["bitfinex","BTCUSD",1758553772845,0.16048239,113160.0,113150.0,1.02368618]
["bitfinex","BTCUSD",1758553773062,0.16048239,113160.0,113150.0,0.63228618]
["bitfinex","BTCUSD",1758553773491,0.16048239,113160.0,113150.0,1.02368618]
["bitfinex","BTCUSD",1758553775186,0.13394275,113160.0,113150.0,1.02368618]
["bitfinex","BTCUSD",1758553775424,0.10740311,113160.0,113150.0,1.02368618]
["bitfinex","BTCUSD",1758553775643,0.08086347,113160.0,113150.0,1.02268618]
["bitfinex","BTCUSD",1758553775890,0.08086347,113160.0,113150.0,1.02568618]
["bitfinex","BTCUSD",1758553776110,0.07686347,113160.0,113150.0,1.02568618]
["bitfinex","BTCUSD",1758553776520,0.07686347,113160.0,113150.0,1.02668618]
["bitfinex","BTCUSD",1758553776769,0.05032936,113160.0,113150.0,1.05583808]
["bitfinex","BTCUSD",1758553776953,0.02379525,113160.0,113150.0,0.66643808]
["bitfinex","BTCUSD",1758553777155,0.02379525,113160.0,113150.0,1.05779808]
["bitfinex","BTCUSD",1758553777400,0.00317,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1758553777584,0.02609,113190.0,113180.0,0.55777933]
["bitfinex","BTCUSD",1758553777819,0.02816,113190.0,113180.0,0.55777933]
["bitfinex","BTCUSD",1758553778287,0.00524,113190.0,113180.0,0.55777933]
["bitfinex","BTCUSD",1758553778744,0.00624,113190.0,113180.0,0.55777933]
["bitfinex","BTCUSD",1758553778939,0.00307,113190.0,113180.0,0.26411933]
["bitfinex","BTCUSD",1758553779185,0.001,113190.0,113180.0,0.61715123]
["bitfinex","BTCUSD",1758553779563,0.007,113190.0,113180.0,0.68192604]
["bitfinex","BTCUSD",1758553780027,0.00907,113190.0,113180.0,0.69172516]
["bitfinex","BTCUSD",1758553780233,0.007,113190.0,113180.0,0.69487516]
["bitfinex","BTCUSD",1758553780414,0.007,113190.0,113180.0,0.39911516]
["bitfinex","BTCUSD",1758553780713,0.007,113190.0,113180.0,0.69172516]
["bitfinex","BTCUSD",1758553780956,0.007,113190.0,113180.0,0.39596516]
["bitfinex","BTCUSD",1758553781130,0.007,113190.0,113180.0,0.69172516]
["bitfinex","BTCUSD",1758553781372,0.00907,113190.0,113180.0,0.69172516]
["bitfinex","BTCUSD",1758553781549,0.007,113190.0,113180.0,0.39596516]
["bitfinex","BTCUSD",1758553781757,0.006,113190.0,113180.0,0.39596516]
["bitfinex","BTCUSD",1758553781928,0.006,113190.0,113180.0,0.78824516]
["bitfinex","BTCUSD",1758553782143,0.006,113190.0,113180.0,0.39696516]
["bitfinex","BTCUSD",1758553782390,0.00357,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1758553782589,0.02663087,113200.0,113190.0,0.25996372]
["bitfinex","BTCUSD",1758553782784,0.02870087,113200.0,113190.0,0.25996372]
["bitfinex","BTCUSD",1758553783792,0.03070087,113200.0,113190.0,0.25996372]
["bitfinex","BTCUSD",1758553784644,0.03070087,113200.0,113190.0,0.55568372]
["bitfinex","BTCUSD",1758553784876,0.03070087,113200.0,113190.0,0.55668372]
["bitfinex","BTCUSD",1758553785902,0.00778087,113200.0,113190.0,0.55668372]
["bitfinex","BTCUSD",1758553786365,0.00778087,113200.0,113190.0,0.82638372]
["bitfinex","BTCUSD",1758553787578,0.00778087,113200.0,113190.0,0.85035372]
["bitfinex","BTCUSD",1758553787770,0.00778087,113200.0,113190.0,0.55463372]
["bitfinex","BTCUSD",1758553787980,0.03070087,113200.0,113190.0,0.82634372]
["bitfinex","BTCUSD",1758553788444,0.00778087,113200.0,113190.0,0.82634372]
["bitfinex","BTCUSD",1758553788806,0.00778087,113200.0,113190.0,0.85031372]
["bitfinex","BTCUSD",1758553789018,0.00778087,113200.0,113190.0,0.85245372]
["bitfinex","BTCUSD",1758553789218,0.00461087,113200.0,113190.0,0.85245372]
["bitfinex","BTCUSD",1758553789419,0.01074838,113200.0,113190.0,0.88575562]
["bitfinex","BTCUSD",1758553789661,0.00254087,113200.0,113190.0,0.88575562]
["bitfinex","BTCUSD",1758553790258,0.00254087,113200.0,113190.0,0.97812562]
["bitfinex","BTCUSD",1758553790632,0.00254087,113200.0,113190.0,0.98127562]
["bitfinex","BTCUSD",1758553791528,0.00870666,113200.0,113190.0,0.98127562]
["bitfinex","BTCUSD",1758553792172,0.00254087,113200.0,113190.0,0.98127562]
["bitfinex","BTCUSD",1758553792641,0.00871056,113200.0,113190.0,0.98127562]
["bitfinex","BTCUSD",1758553793288,0.00871056,113200.0,113190.0,0.98123562]
["bitfinex","BTCUSD",1758553794654,0.01395056,113200.0,113190.0,0.53066372]
["bitfinex","BTCUSD",1758553794881,0.03687056,113200.0,113190.0,0.82630372]
["bitfinex","BTCUSD",1758553796682,0.03687056,113200.0,113190.0,0.53066372]
["bitfinex","BTCUSD",1758553796910,0.213549,113200.0,113190.0,0.53066372]
["bitfinex","BTCUSD",1758553797331,0.213549,113200.0,113190.0,0.82626372]
["bitfinex","BTCUSD",1758553797565,0.03687056,113200.0,113190.0,0.82626372]
["bitfinex","BTCUSD",1758553797777,0.213549,113200.0,113190.0,0.55656372]
["bitfinex","BTCUSD",1758553798449,0.03687056,113200.0,113190.0,0.55656372]
["bitfinex","BTCUSD",1758553799509,0.01395056,113200.0,113190.0,0.55656372]
["bitfinex","BTCUSD",1758553800453,0.19886034,113200.0,113190.0,0.55656372]
["bitfinex","BTCUSD",1758553800628,0.0451019,113200.0,113190.0,0.55656372]
["bitfinex","BTCUSD",1758553801562,0.22178034,113200.0,113190.0,0.2966]
["bitfinex","BTCUSD",1758553802313,0.22178034,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553802518,0.22178034,113200.0,113190.0,0.29656]
["bitfinex","BTCUSD",1758553802743,0.22178034,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553802952,0.22178034,113200.0,113190.0,0.29656]
["bitfinex","BTCUSD",1758553803551,0.22178034,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553803760,0.22178034,113200.0,113190.0,0.29656]
["bitfinex","BTCUSD",1758553807475,0.22178034,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553807879,0.22178034,113200.0,113190.0,0.29652]
["bitfinex","BTCUSD",1758553809013,0.19886034,113200.0,113190.0,0.49745405]
["bitfinex","BTCUSD",1758553810114,0.01078056,113200.0,113190.0,0.47528405]
["bitfinex","BTCUSD",1758553810325,0.00871056,113200.0,113190.0,0.49952405]
["bitfinex","BTCUSD",1758553810522,0.187439,113200.0,113190.0,0.49952405]
["bitfinex","BTCUSD",1758553810717,0.190629,113200.0,113190.0,0.49952405]
["bitfinex","BTCUSD",1758553810921,0.190629,113200.0,113190.0,0.49745405]
["bitfinex","BTCUSD",1758553811339,0.190629,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1758553811597,0.213549,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553811922,0.213549,113200.0,113190.0,0.29652]
["bitfinex","BTCUSD",1758553812532,0.213549,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553812749,0.213549,113200.0,113190.0,0.47317405]
["bitfinex","BTCUSD",1758553812955,0.190629,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553813392,0.190629,113200.0,113190.0,0.47317405]
["bitfinex","BTCUSD",1758553813562,0.190629,113200.0,113190.0,0.29648]
["bitfinex","BTCUSD",1758553814886,0.213439,113200.0,113190.0,0.29648]
["bitfinex","BTCUSD",1758553815131,0.213439,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553815335,0.50889275,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553817503,0.50270931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553819203,0.20726931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553819405,0.50266931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553820429,0.18126931,113200.0,113190.0,0.17978405]
["bitfinex","BTCUSD",1758553820655,0.17921931,113200.0,113190.0,0.20400405]
["bitfinex","BTCUSD",1758553820869,0.17921931,113200.0,113190.0,0.20704405]
["bitfinex","BTCUSD",1758553821087,0.00254087,113200.0,113190.0,0.20704405]
["bitfinex","BTCUSD",1758553821280,0.00254087,113200.0,113190.0,0.29231372]
["bitfinex","BTCUSD",1758553821970,0.00254087,113200.0,113190.0,0.56201372]
["bitfinex","BTCUSD",1758553823986,0.00254087,113200.0,113190.0,0.95289372]
["bitfinex","BTCUSD",1758553825930,0.00254087,113200.0,113190.0,0.56201372]
["bitfinex","BTCUSD",1758553826156,0.00254087,113200.0,113190.0,0.95289372]
["bitfinex","BTCUSD",1758553826987,0.00254087,113200.0,113190.0,0.98304562]
["bitfinex","BTCUSD",1758553827726,0.00254087,113200.0,113190.0,0.59216562]
["bitfinex","BTCUSD",1758553827942,0.00756087,113200.0,113190.0,0.88235562]
["bitfinex","BTCUSD",1758553828145,0.00463087,113200.0,113190.0,0.88430562]
["bitfinex","BTCUSD",1758553828360,0.00254087,113200.0,113190.0,0.88430562]
["bitfinex","BTCUSD",1758553828578,0.00254087,113200.0,113190.0,0.59214562]
["bitfinex","BTCUSD",1758553828793,0.00254087,113200.0,113190.0,0.88426562]
["bitfinex","BTCUSD",1758553829410,0.00254087,113200.0,113190.0,0.58898562]
["bitfinex","BTCUSD",1758553829627,0.00254087,113200.0,113190.0,0.88426562]
["bitfinex","BTCUSD",1758553829836,0.00254087,113200.0,113190.0,0.58898562]
["bitfinex","BTCUSD",1758553829971,0.00254087,113200.0,113190.0,0.88426562]
["bitfinex","BTCUSD",1758553830388,0.00254087,113200.0,113190.0,0.58898562]
["bitfinex","BTCUSD",1758553830809,0.00254087,113200.0,113190.0,0.88426562]
["bitfinex","BTCUSD",1758553831469,0.17921931,113200.0,113190.0,0.55883372]
["bitfinex","BTCUSD",1758553831688,0.20715931,113200.0,113190.0,0.35596967]
["bitfinex","BTCUSD",1758553831956,0.20715931,113200.0,113190.0,0.2707]
["bitfinex","BTCUSD",1758553832163,0.20715931,113200.0,113190.0,0.56594]
["bitfinex","BTCUSD",1758553832813,0.20715931,113200.0,113190.0,0.29624]
["bitfinex","BTCUSD",1758553834270,0.20715931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553834485,0.20715931,113200.0,113190.0,0.2962]
["bitfinex","BTCUSD",1758553834775,0.20715931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553834980,0.20715931,113200.0,113190.0,0.2962]
["bitfinex","BTCUSD",1758553836618,0.20715931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553836831,0.20715931,113200.0,113190.0,0.2962]
["bitfinex","BTCUSD",1758553838643,0.20715931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553839281,0.50231931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553839735,0.20715931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553839941,0.18423931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553841112,0.18130931,113200.0,113190.0,0.20373405]
["bitfinex","BTCUSD",1758553841304,0.18130931,113200.0,113190.0,0.02704]
["bitfinex","BTCUSD",1758553841831,0.17921931,113200.0,113190.0,0.20373405]
["bitfinex","BTCUSD",1758553842010,0.17921931,113200.0,113190.0,0.20689405]
["bitfinex","BTCUSD",1758553842245,0.00254087,113200.0,113190.0,0.20689405]
["bitfinex","BTCUSD",1758553842677,0.00254087,113200.0,113190.0,0.29216372]
["bitfinex","BTCUSD",1758553844413,0.00254087,113200.0,113190.0,0.32231562]
["bitfinex","BTCUSD",1758553846832,0.00254087,113200.0,113190.0,0.31915562]
["bitfinex","BTCUSD",1758553847094,0.00463087,113200.0,113190.0,0.58404372]
["bitfinex","BTCUSD",1758553847294,0.18423931,113200.0,113190.0,0.26296372]
["bitfinex","BTCUSD",1758553847494,0.20715931,113200.0,113190.0,0.08626967]
["bitfinex","BTCUSD",1758553847711,0.20715931,113200.0,113190.0,0.55800372]
["bitfinex","BTCUSD",1758553847926,0.18423931,113200.0,113190.0,0.08626967]
["bitfinex","BTCUSD",1758553848131,0.18423931,113200.0,113190.0,0.38130967]
["bitfinex","BTCUSD",1758553848337,0.18423931,113200.0,113190.0,0.55800372]
["bitfinex","BTCUSD",1758553848543,0.00254087,113200.0,113190.0,0.58720372]
["bitfinex","BTCUSD",1758553851510,0.00254087,113200.0,113190.0,0.58716372]
["bitfinex","BTCUSD",1758553854451,0.00254087,113200.0,113190.0,0.85686372]
["bitfinex","BTCUSD",1758553854684,0.00254087,113200.0,113190.0,0.56186372]
["bitfinex","BTCUSD",1758553854887,0.00254087,113200.0,113190.0,0.55870372]
["bitfinex","BTCUSD",1758553855091,0.00254087,113200.0,113190.0,0.85362372]
["bitfinex","BTCUSD",1758553855576,0.00254087,113200.0,113190.0,0.55870372]
["bitfinex","BTCUSD",1758553855988,0.00254087,113200.0,113190.0,0.85358372]
["bitfinex","BTCUSD",1758553856188,0.00254087,113200.0,113190.0,0.85674372]
["bitfinex","BTCUSD",1758553856802,0.00254087,113200.0,113190.0,0.88689562]
["bitfinex","BTCUSD",1758553859837,0.00459087,113200.0,113190.0,0.58885562]
["bitfinex","BTCUSD",1758553860036,0.00779087,113200.0,113190.0,0.82750372]
["bitfinex","BTCUSD",1758553860286,0.00779087,113200.0,113190.0,0.53266372]
["bitfinex","BTCUSD",1758553860482,0.00779087,113200.0,113190.0,0.55539372]
["bitfinex","BTCUSD",1758553860686,0.18446931,113200.0,113190.0,0.65076967]
["bitfinex","BTCUSD",1758553860862,0.20738931,113200.0,113190.0,0.82746372]
["bitfinex","BTCUSD",1758553861268,0.20738931,113200.0,113190.0,0.53266372]
["bitfinex","BTCUSD",1758553861464,0.20738931,113200.0,113190.0,0.82746372]
["bitfinex","BTCUSD",1758553861874,0.18446931,113200.0,113190.0,0.82746372]
["bitfinex","BTCUSD",1758553862791,0.18446931,113200.0,113190.0,0.82742372]
["bitfinex","BTCUSD",1758553863440,0.18446931,113200.0,113190.0,0.35596967]
["bitfinex","BTCUSD",1758553863674,0.20738931,113200.0,113190.0,0.74215405]
["bitfinex","BTCUSD",1758553863890,0.20738931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553864113,0.50214931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553864535,0.20738931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553864758,0.50214931,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553865798,0.5739541,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553866019,0.9641941,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553866900,0.5739541,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553867142,0.9641941,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553867371,0.5739541,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553867576,0.8686741,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553868995,0.5739541,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553869205,0.9641541,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553871383,1.04942377,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1758553872253,0.17672528,113170.0,113160.0,0.09890887]
["bitfinex","BTCUSD",1758553872461,0.17672528,113170.0,113160.0,0.18417854]
["bitfinex","BTCUSD",1758553872669,0.17672528,113170.0,113160.0,0.18615854]
["bitfinex","BTCUSD",1758553874113,0.17672528,113170.0,113160.0,0.36289943]
["bitfinex","BTCUSD",1758553874333,0.17672528,113170.0,113160.0,0.36584943]
["bitfinex","BTCUSD",1758553874546,0.17672528,113170.0,113160.0,0.36684943]
["bitfinex","BTCUSD",1758553874906,0.17672374,113180.0,113160.0,0.36684943]
["bitfinex","BTCUSD",1758553875109,0.17672374,113180.0,113170.0,0.19995528]
["bitfinex","BTCUSD",1758553875318,0.17672374,113180.0,113170.0,0.20491528]
["bitfinex","BTCUSD",1758553876312,0.17972374,113180.0,113170.0,0.20196528]
["bitfinex","BTCUSD",1758553876678,0.17972374,113180.0,113170.0,0.02524]
["bitfinex","BTCUSD",1758553877063,0.17972374,113180.0,113170.0,0.20196528]
["bitfinex","BTCUSD",1758553877263,0.17672374,113180.0,113170.0,0.20196528]
["bitfinex","BTCUSD",1758553877521,0.17672374,113180.0,113170.0,0.02524]
["bitfinex","BTCUSD",1758553877737,0.18072374,113180.0,113170.0,0.02524]
["bitfinex","BTCUSD",1758553877973,0.18269374,113180.0,113170.0,0.02524]
["bitfinex","BTCUSD",1758553878177,0.18269374,113180.0,113170.0,0.02323]
["bitfinex","BTCUSD",1758553878178,0.18573374,113180.0,113170.0,0.02323]
["bitfinex","BTCUSD",1758553880156,0.17672528,113170.0,113160.0,0.92563943]
["bitfinex","BTCUSD",1758553880362,0.17672528,113170.0,113160.0,0.63312943]
["bitfinex","BTCUSD",1758553880597,0.17869528,113170.0,113160.0,0.75090854]
["bitfinex","BTCUSD",1758553880748,0.18173528,113170.0,113160.0,0.37111887]
["bitfinex","BTCUSD",1758553880951,0.18173528,113170.0,113160.0,0.66559887]
["bitfinex","BTCUSD",1758553881378,0.18173528,113170.0,113160.0,0.66659887]
["bitfinex","BTCUSD",1758553881591,0.18173528,113170.0,113160.0,0.37211887]
["bitfinex","BTCUSD",1758553881804,0.18173528,113170.0,113160.0,0.34687887]
["bitfinex","BTCUSD",1758553882439,0.20465528,113170.0,113160.0,0.2697]
["bitfinex","BTCUSD",1758553883096,0.18173528,113170.0,113160.0,0.2697]
["bitfinex","BTCUSD",1758553883340,0.49913528,113170.0,113160.0,0.2697]
["bitfinex","BTCUSD",1758553883837,0.20865528,113170.0,113160.0,0.27902469]
["bitfinex","BTCUSD",1758553884041,0.20465528,113170.0,113160.0,0.00932469]
["bitfinex","BTCUSD",1758553884281,0.49909528,113170.0,113150.0,0.46968633]
["bitfinex","BTCUSD",1758553884489,0.17674089,113160.0,113150.0,0.46968633]
["bitfinex","BTCUSD",1758553884688,0.17674089,113160.0,113150.0,0.47169633]
["bitfinex","BTCUSD",1758553885175,0.17674089,113160.0,113150.0,0.47169651]
["bitfinex","BTCUSD",1758553886602,0.17871089,113160.0,113150.0,0.35978335]
["bitfinex","BTCUSD",1758553887956,0.18165089,113160.0,113150.0,0.35978335]
["bitfinex","BTCUSD",1758553888805,0.17675651,113150.0,113140.0,0.31722]
["bitfinex","BTCUSD",1758553889062,0.18182651,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553889308,0.20474651,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553890370,0.18182651,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553890736,0.18182651,113150.0,113140.0,0.06558071]
["bitfinex","BTCUSD",1758553891165,0.18182651,113150.0,113140.0,0.00214089]
["bitfinex","BTCUSD",1758553891433,0.18182651,113150.0,113140.0,0.20171303]
["bitfinex","BTCUSD",1758553891658,0.18182651,113150.0,113140.0,0.20371303]
["bitfinex","BTCUSD",1758553892077,0.18182651,113150.0,113140.0,0.03608459]
["bitfinex","BTCUSD",1758553892843,0.18182651,113150.0,113140.0,0.00214089]
["bitfinex","BTCUSD",1758553893183,0.20474651,113150.0,113140.0,0.00214089]
["bitfinex","BTCUSD",1758553895312,0.18182651,113150.0,113140.0,0.00214089]
["bitfinex","BTCUSD",1758553895449,0.20474651,113150.0,113140.0,0.00214089]
["bitfinex","BTCUSD",1758553897344,0.53123123,113150.0,113140.0,0.00214089]
["bitfinex","BTCUSD",1758553897580,0.55415123,113150.0,113140.0,0.00214089]
["bitfinex","BTCUSD",1758553897786,0.84839123,113150.0,113140.0,0.00214089]
["bitfinex","BTCUSD",1758553898099,1.23075283,113150.0,113140.0,0.00214089]
["bitfinex","BTCUSD",1758553898307,1.23075283,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553898511,1.03075283,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553898673,1.21163934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553899093,1.20963934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553899529,1.21902076,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553900230,0.92478076,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553900439,1.31654076,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553900662,1.31948076,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553901099,0.92972076,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553901307,0.92033934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553901508,1.18863934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553901909,1.21155934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553902129,1.21449934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553902532,1.21445934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553902756,0.92033934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553902956,1.21445934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553903171,0.92033934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553903579,1.21445934,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553903944,1.22062302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553909386,0.83826142,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553909866,1.22062302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553913195,1.22042302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553913419,0.92356302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553913620,1.22042302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553914001,0.92650302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553914150,1.19456302,113150.0,113140.0,0.00212089]
["bitfinex","BTCUSD",1758553914554,1.19456302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553914788,1.22042302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553915196,0.90064302,113150.0,113140.0,0.00212089]
["bitfinex","BTCUSD",1758553915366,1.19456302,113150.0,113140.0,0.00212089]
["bitfinex","BTCUSD",1758553915601,1.21748302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553915806,1.22042302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553916205,1.22038302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553918298,1.22034302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553918424,1.19448302,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553918628,1.3856261,113150.0,113140.0,0.02488089]
["bitfinex","BTCUSD",1758553918834,0.51828142,113150.0,113140.0,0.02686089]
["bitfinex","BTCUSD",1758553919035,1.3855861,113150.0,113140.0,0.02686089]
["bitfinex","BTCUSD",1758553919254,1.3855861,113150.0,113140.0,0.00212089]
["bitfinex","BTCUSD",1758553919938,1.3855861,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553920780,1.09883376,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553921194,0.51615142,113150.0,113140.0,0.00532089]
["bitfinex","BTCUSD",1758553921400,0.47872019,113150.0,113140.0,0.20683303]
["bitfinex","BTCUSD",1758553921626,0.47872019,113150.0,113140.0,0.03006089]
["bitfinex","BTCUSD",1758553921826,0.47872019,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553921827,0.76751253,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553922075,0.79041253,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553922273,0.79041253,113150.0,113140.0,0.00212089]
["bitfinex","BTCUSD",1758553922695,0.79341253,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553922971,0.79343474,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553923385,1.08018708,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553923794,0.79343474,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553924832,1.42018708,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553926281,1.50545675,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553926493,1.55530538,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553926709,1.53203547,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553926915,1.54028504,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553928644,1.59013367,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553928848,1.27504074,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553929051,1.66416074,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553929491,1.27504074,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553929726,1.63560504,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553930291,1.63556232,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553930720,1.61266232,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553930931,1.32290998,113150.0,113140.0,0.00212089]
["bitfinex","BTCUSD",1758553931150,1.05380807,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553931375,1.34056041,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553931801,1.34052041,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553932234,1.62727275,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553932449,1.23823275,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553932657,1.62723275,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553933898,1.60133275,113150.0,113140.0,0.00212089]
["bitfinex","BTCUSD",1758553934164,0.83827074,113150.0,113140.0,0.03006089]
["bitfinex","BTCUSD",1758553934370,1.20065202,113150.0,113140.0,0.03006089]
["bitfinex","BTCUSD",1758553934790,0.81169202,113150.0,113140.0,0.03006089]
["bitfinex","BTCUSD",1758553934994,1.10724202,113150.0,113140.0,0.03006089]
["bitfinex","BTCUSD",1758553936707,0.52708968,113150.0,113140.0,0.03006089]
["bitfinex","BTCUSD",1758553936907,1.10724202,113150.0,113140.0,0.02686089]
["bitfinex","BTCUSD",1758553937106,1.10724202,113150.0,113140.0,0.02996089]
["bitfinex","BTCUSD",1758553937310,1.10724202,113150.0,113140.0,0.02686089]
["bitfinex","BTCUSD",1758553938299,1.10105885,113150.0,113140.0,0.02686089]
["bitfinex","BTCUSD",1758553938673,1.12763512,113150.0,113140.0,0.02686089]
["bitfinex","BTCUSD",1758553939545,1.15372512,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553939686,1.44047746,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553941373,1.52574713,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553949478,0.95224245,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553949660,1.52574713,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553950238,1.62090713,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553951302,1.62090713,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553953108,1.23234713,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553953549,1.62082713,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553957619,1.52518713,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553957827,1.62074713,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553958035,1.93605517,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553958238,1.94224008,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553958439,1.65548774,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553959444,1.94224008,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553959643,1.94216008,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553959792,1.55384008,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553960201,1.26708774,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553960401,2.03672774,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553960820,2.13197774,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553961062,2.04372774,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553961443,2.03872774,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553961637,2.34689326,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553962045,2.32248008,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553962273,2.32648008,113150.0,113140.0,0.00014089]
["bitfinex","BTCUSD",1758553962901,2.33148008,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553963962,1.56084008,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553964373,2.23588008,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553964575,2.33148008,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553964798,2.04472774,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553965444,1.24553204,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553965580,1.63373204,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553965996,1.24553204,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553966193,1.63369204,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553966446,1.24553204,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553966678,1.53809204,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553966888,1.63369204,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553968241,1.24553204,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553968472,1.60756204,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553968827,1.63372204,113150.0,113140.0,0.00114089]
["bitfinex","BTCUSD",1758553970285,0.17683465,113100.0,113090.0,0.07126631]
["bitfinex","BTCUSD",1758553970484,1.04277933,113100.0,113090.0,0.07173624]
["bitfinex","BTCUSD",1758553970691,0.75602699,113100.0,113090.0,0.07696624]
["bitfinex","BTCUSD",1758553971001,0.75602699,113100.0,113090.0,0.03019993]
["bitfinex","BTCUSD",1758553971751,0.75602699,113100.0,113090.0,0.21105022]
["bitfinex","BTCUSD",1758553972393,0.75702699,113100.0,113090.0,0.22405022]
["bitfinex","BTCUSD",1758553973995,0.75702699,113100.0,113090.0,0.24050513]
["bitfinex","BTCUSD",1758553974775,0.75702699,113100.0,113090.0,0.30755432]
["bitfinex","BTCUSD",1758553976420,0.75686699,113100.0,113090.0,0.30755432]
["bitfinex","BTCUSD",1758553976827,0.17783465,113100.0,113090.0,0.30755432]
["bitfinex","BTCUSD",1758553977014,0.46458699,113100.0,113090.0,0.30755432]
["bitfinex","BTCUSD",1758553977210,0.75686699,113100.0,113090.0,0.30755432]
["bitfinex","BTCUSD",1758553977412,0.47011465,113100.0,113090.0,0.30755432]
["bitfinex","BTCUSD",1758553982338,0.47011465,113100.0,113090.0,0.11424912]
["bitfinex","BTCUSD",1758553982615,0.47011465,113100.0,113090.0,0.29109941]
["bitfinex","BTCUSD",1758553984359,0.17783465,113100.0,113090.0,0.29109941]
["bitfinex","BTCUSD",1758553984533,0.46995465,113100.0,113090.0,0.29109941]
["bitfinex","BTCUSD",1758553985969,0.001,113100.0,113090.0,0.29109941]
["bitfinex","BTCUSD",1758553986748,0.17783465,113100.0,113090.0,0.29109941]
["bitfinex","BTCUSD",1758553990762,0.17783465,113100.0,113090.0,0.11424912]
["bitfinex","BTCUSD",1758553991178,0.56247113,113100.0,113090.0,0.08649912]
["bitfinex","BTCUSD",1758553991386,0.56247113,113100.0,113090.0,0.28696941]
["bitfinex","BTCUSD",1758553991731,0.17993465,113100.0,113090.0,0.29014941]
["bitfinex","BTCUSD",1758553992218,0.17993465,113100.0,113090.0,0.08967912]
["bitfinex","BTCUSD",1758553992421,0.17993465,113100.0,113090.0,0.08649912]
["bitfinex","BTCUSD",1758553993014,0.17993465,113100.0,113090.0,0.11011912]
["bitfinex","BTCUSD",1758553993558,0.17993465,113100.0,113090.0,0.28696941]
["bitfinex","BTCUSD",1758553993761,0.17993465,113100.0,113090.0,0.11011912]
["bitfinex","BTCUSD",1758553994378,0.46959465,113100.0,113090.0,0.11329912]
["bitfinex","BTCUSD",1758553994590,0.46959465,113100.0,113090.0,0.29014941]
["bitfinex","BTCUSD",1758553994940,0.17783465,113100.0,113090.0,0.29014941]
["bitfinex","BTCUSD",1758553995145,0.29276,113100.0,113090.0,0.29014941]
["bitfinex","BTCUSD",1758553995580,0.46959465,113100.0,113090.0,0.29014941]
["bitfinex","BTCUSD",1758553996042,0.46955465,113100.0,113090.0,0.29014941]
["bitfinex","BTCUSD",1758553996795,0.46951465,113100.0,113090.0,0.29014941]
["bitfinex","BTCUSD",1758553997769,0.17783465,113100.0,113090.0,0.29014941]
["bitfinex","BTCUSD",1758553998331,0.20441961,113100.0,113090.0,0.29014941]
["bitfinex","BTCUSD",1758553999237,0.20441961,113100.0,113090.0,0.11329912]
["bitfinex","BTCUSD",1758553999439,0.20974961,113100.0,113090.0,0.08451912]
["bitfinex","BTCUSD",1758553999612,0.23258961,113100.0,113090.0,0.26136941]
["bitfinex","BTCUSD",1758554000019,0.22940961,113100.0,113090.0,0.26136941]
["bitfinex","BTCUSD",1758554000224,0.20656961,113100.0,113090.0,0.28745941]
["bitfinex","BTCUSD",1758554001369,0.20656961,113100.0,113090.0,0.26136941]
["bitfinex","BTCUSD",1758554002364,0.20656961,113100.0,113090.0,0.26337941]
["bitfinex","BTCUSD",1758554002555,0.20656961,113100.0,113090.0,0.11060912]
["bitfinex","BTCUSD",1758554002992,0.20656961,113100.0,113090.0,0.28745941]
["bitfinex","BTCUSD",1758554003529,0.20441961,113100.0,113090.0,0.29067941]
["bitfinex","BTCUSD",1758554003779,0.20656961,113100.0,113090.0,0.29067941]
["bitfinex","BTCUSD",1758554004295,0.20441961,113100.0,113090.0,0.29067941]
["bitfinex","BTCUSD",1758554005991,0.85075639,113110.0,113090.0,0.29067941]
["bitfinex","BTCUSD",1758554006195,0.17683465,113100.0,113090.0,0.26659941]
["bitfinex","BTCUSD",1758554006782,0.17683465,113100.0,113090.0,0.57803941]
["bitfinex","BTCUSD",1758554007122,0.17683465,113100.0,113090.0,0.58003941]
["bitfinex","BTCUSD",1758554007647,0.17683465,113100.0,113090.0,0.57803941]
["bitfinex","BTCUSD",1758554008012,0.17683465,113100.0,113090.0,0.58203941]
["bitfinex","BTCUSD",1758554010521,0.17683465,113100.0,113090.0,0.11382912]
["bitfinex","BTCUSD",1758554010711,0.17899465,113100.0,113090.0,0.58191941]
["bitfinex","BTCUSD",1758554012725,0.17899465,113100.0,113090.0,0.08974912]
["bitfinex","BTCUSD",1758554012921,0.17899465,113100.0,113090.0,0.55461941]
["bitfinex","BTCUSD",1758554013096,0.17899465,113100.0,113090.0,0.57786941]
["bitfinex","BTCUSD",1758554013302,0.17899465,113100.0,113090.0,0.58089941]
["bitfinex","BTCUSD",1758554013596,0.17683465,113100.0,113090.0,0.58089941]
["bitfinex","BTCUSD",1758554018130,0.08526967,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1758554018336,0.20335076,113140.0,113130.0,0.41081648]
["bitfinex","BTCUSD",1758554018512,0.02657825,113140.0,113130.0,0.58760424]
["bitfinex","BTCUSD",1758554018683,0.17677214,113140.0,113130.0,0.20506776]
["bitfinex","BTCUSD",1758554019395,0.17877214,113140.0,113130.0,0.20506776]
["bitfinex","BTCUSD",1758554019585,0.18093214,113140.0,113130.0,0.02571993]
["bitfinex","BTCUSD",1758554019718,0.20489214,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554020252,0.56450862,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554020474,0.58742862,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554020665,0.62300647,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554021056,0.62800647,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554021646,1.06360647,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554022073,0.68106999,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554022273,1.06360647,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554023146,0.72360647,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554023391,0.34106999,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554023804,0.72360647,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554026034,0.91876647,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554026768,0.89276647,113140.0,113130.0,0.02571993]
["bitfinex","BTCUSD",1758554027199,0.60204647,113140.0,113130.0,0.02571993]
["bitfinex","BTCUSD",1758554027415,0.49402999,113140.0,113130.0,0.02874993]
["bitfinex","BTCUSD",1758554027619,0.20334999,113140.0,113130.0,0.02874993]
["bitfinex","BTCUSD",1758554027819,0.49902999,113140.0,113130.0,0.02874993]
["bitfinex","BTCUSD",1758554028023,0.49402999,113140.0,113130.0,0.02874993]
["bitfinex","BTCUSD",1758554028223,0.49502999,113140.0,113130.0,0.02874993]
["bitfinex","BTCUSD",1758554028373,0.49602999,113140.0,113130.0,0.02874993]
["bitfinex","BTCUSD",1758554028576,0.20534999,113140.0,113130.0,0.02874993]
["bitfinex","BTCUSD",1758554028784,0.49498999,113140.0,113130.0,0.02874993]
["bitfinex","BTCUSD",1758554029954,0.02757785,113140.0,113130.0,0.18228769]
["bitfinex","BTCUSD",1758554030156,0.49498999,113140.0,113130.0,0.20553769]
["bitfinex","BTCUSD",1758554031369,0.02757785,113140.0,113130.0,0.20553769]
["bitfinex","BTCUSD",1758554031571,0.31817785,113140.0,113130.0,0.58807417]
["bitfinex","BTCUSD",1758554031874,0.31813785,113140.0,113130.0,0.58807417]
["bitfinex","BTCUSD",1758554032024,0.31809785,113140.0,113130.0,0.58807417]
["bitfinex","BTCUSD",1758554032220,0.02757785,113140.0,113130.0,0.58807417]
["bitfinex","BTCUSD",1758554032672,0.20434999,113140.0,113130.0,0.58807417]
["bitfinex","BTCUSD",1758554033272,0.20434999,113140.0,113130.0,0.20553769]
["bitfinex","BTCUSD",1758554033475,0.001,113140.0,113130.0,0.58807417]
["bitfinex","BTCUSD",1758554033647,0.47041214,113140.0,113130.0,0.00246993]
["bitfinex","BTCUSD",1758554034221,0.47041214,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554034676,0.47041214,113140.0,113130.0,0.17925769]
["bitfinex","BTCUSD",1758554034878,0.47041214,113140.0,113130.0,0.20250769]
["bitfinex","BTCUSD",1758554035092,0.47041214,113140.0,113130.0,0.20553769]
["bitfinex","BTCUSD",1758554035329,0.46825214,113140.0,113130.0,0.20553769]
["bitfinex","BTCUSD",1758554035944,0.47041214,113140.0,113130.0,0.02874993]
["bitfinex","BTCUSD",1758554036148,0.47041214,113140.0,113130.0,0.02571993]
["bitfinex","BTCUSD",1758554036352,0.47041214,113140.0,113130.0,0.00246993]
["bitfinex","BTCUSD",1758554036674,0.47041214,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554036887,0.47041214,113140.0,113130.0,0.17925769]
["bitfinex","BTCUSD",1758554037099,0.47041214,113140.0,113130.0,0.20553769]
["bitfinex","BTCUSD",1758554037722,0.47041214,113140.0,113130.0,0.02571993]
["bitfinex","BTCUSD",1758554038377,0.47041214,113140.0,113130.0,0.02877993]
["bitfinex","BTCUSD",1758554038922,0.47041214,113140.0,113130.0,0.20556769]
["bitfinex","BTCUSD",1758554039896,0.47041214,113140.0,113130.0,0.02877993]
["bitfinex","BTCUSD",1758554040331,0.47041214,113140.0,113130.0,0.02571993]
["bitfinex","BTCUSD",1758554040726,0.78316476,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554041683,1.06987738,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554042248,0.78316476,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554043256,1.06987738,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554043812,0.80974233,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554044643,1.09645495,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554045092,1.18172462,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554045495,0.60829938,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554045697,1.18172462,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554046109,0.60829938,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554046323,1.18132462,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554046509,0.89124462,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554046667,1.18132462,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554047885,0.60789938,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554048335,0.89124462,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554048523,0.60781938,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554048738,1.18124462,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554048916,0.89124462,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554049134,1.18124462,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554057265,0.60761938,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554057524,1.27660462,113140.0,113130.0,0.00046993]
["bitfinex","BTCUSD",1758554057822,1.27660462,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554058034,1.18100462,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554058208,1.27656462,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554058763,0.89124462,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554058977,0.89098871,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554059198,0.31756347,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554059425,1.27626871,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554060071,0.86494871,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554060250,1.25022871,113140.0,113130.0,0.00770993]
["bitfinex","BTCUSD",1758554060675,1.27638871,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554061080,1.56310133,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554061281,1.90310133,113140.0,113130.0,0.00566993]
["bitfinex","BTCUSD",1758554062268,0.17683465,113100.0,113090.0,0.02701]
["bitfinex","BTCUSD",1758554062478,0.17686593,113080.0,113070.0,0.24834788]
["bitfinex","BTCUSD",1758554062687,0.46357855,113080.0,113070.0,0.15678298]
["bitfinex","BTCUSD",1758554062889,0.75029117,113080.0,113070.0,0.07355331]
["bitfinex","BTCUSD",1758554063077,0.46357855,113080.0,113070.0,0.27744488]
["bitfinex","BTCUSD",1758554063276,0.46357855,113080.0,113070.0,0.20617857]
["bitfinex","BTCUSD",1758554063503,0.46357855,113080.0,113070.0,0.23150925]
["bitfinex","BTCUSD",1758554064035,0.46357855,113080.0,113070.0,0.24050925]
["bitfinex","BTCUSD",1758554064551,0.46357855,113080.0,113070.0,0.30671353]
["bitfinex","BTCUSD",1758554064756,0.17686447,113090.0,113070.0,0.30671353]
["bitfinex","BTCUSD",1758554064960,0.28671262,113080.0,113070.0,0.27970353]
["bitfinex","BTCUSD",1758554065561,0.46357855,113080.0,113070.0,0.30671353]
["bitfinex","BTCUSD",1758554065760,0.28671262,113080.0,113070.0,0.30071353]
["bitfinex","BTCUSD",1758554065970,0.18567638,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758554066177,0.761949,113100.0,113090.0,0.20590029]
["bitfinex","BTCUSD",1758554068713,0.762949,113100.0,113090.0,0.20590029]
["bitfinex","BTCUSD",1758554069102,0.001,113100.0,113090.0,0.49261291]
["bitfinex","BTCUSD",1758554069308,0.17783465,113100.0,113090.0,0.20590029]
["bitfinex","BTCUSD",1758554070056,0.46454727,113100.0,113090.0,0.02905]
["bitfinex","BTCUSD",1758554070235,0.75125989,113100.0,113090.0,0.02905]
["bitfinex","BTCUSD",1758554070447,0.75125989,113100.0,113090.0,0.03005]
["bitfinex","BTCUSD",1758554070639,0.46454727,113100.0,113090.0,0.03005]
["bitfinex","BTCUSD",1758554070955,0.17783465,113100.0,113090.0,0.03005]
["bitfinex","BTCUSD",1758554071163,0.46454727,113100.0,113090.0,0.20690029]
["bitfinex","BTCUSD",1758554071361,0.75398727,113100.0,113090.0,0.20690029]
["bitfinex","BTCUSD",1758554072166,0.46354727,113100.0,113090.0,0.20690029]
["bitfinex","BTCUSD",1758554072341,0.75298727,113100.0,113090.0,0.20690029]
["bitfinex","BTCUSD",1758554072793,0.75298727,113100.0,113090.0,0.20990029]
["bitfinex","BTCUSD",1758554073009,0.17683465,113100.0,113090.0,0.20990029]
["bitfinex","BTCUSD",1758554073210,0.75294727,113100.0,113090.0,0.20990029]
["bitfinex","BTCUSD",1758554075056,0.46623465,113100.0,113090.0,0.20990029]
["bitfinex","BTCUSD",1758554075264,0.75294727,113100.0,113090.0,0.20990029]
["bitfinex","BTCUSD",1758554078483,0.75294727,113100.0,113090.0,0.03305]
["bitfinex","BTCUSD",1758554079544,1.04177989,113100.0,113090.0,0.00604]
["bitfinex","BTCUSD",1758554079764,1.15313956,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758554079960,1.465598,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758554080369,1.43985218,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1758554080861,1.15313956,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1758554081637,0.17686593,113080.0,113070.0,0.27556638]
["bitfinex","BTCUSD",1758554081876,0.75277855,113080.0,113070.0,0.27854638]
["bitfinex","BTCUSD",1758554082078,0.75277855,113080.0,113070.0,0.28063638]
["bitfinex","BTCUSD",1758554082901,0.75277855,113080.0,113070.0,0.28463638]
["bitfinex","BTCUSD",1758554083105,0.75377855,113080.0,113070.0,0.11775535]
["bitfinex","BTCUSD",1758554083303,0.75377855,113080.0,113070.0,0.13469499]
["bitfinex","BTCUSD",1758554083505,0.75589855,113080.0,113070.0,0.13171499]
["bitfinex","BTCUSD",1758554083877,0.75589855,113080.0,113070.0,0.30859656]
["bitfinex","BTCUSD",1758554084459,0.75589855,113080.0,113070.0,0.31157656]
["bitfinex","BTCUSD",1758554084839,0.75377855,113080.0,113070.0,0.31157656]
["bitfinex","BTCUSD",1758554085195,0.75377855,113080.0,113070.0,0.08254128]
["bitfinex","BTCUSD",1758554085196,0.75589855,113080.0,113070.0,0.08254128]
["bitfinex","BTCUSD",1758554085404,0.75589855,113080.0,113070.0,0.08045128]
["bitfinex","BTCUSD",1758554086052,0.75589855,113080.0,113070.0,0.10593128]
["bitfinex","BTCUSD",1758554087054,0.46918593,113080.0,113070.0,0.10593128]
["bitfinex","BTCUSD",1758554087211,0.75589855,113080.0,113070.0,0.10593128]
["bitfinex","BTCUSD",1758554087565,0.75589855,113080.0,113070.0,0.014247]
["bitfinex","BTCUSD",1758554087740,1.06870117,113080.0,113070.0,0.014247]
["bitfinex","BTCUSD",1758554088554,1.06870117,113080.0,113070.0,0.010247]
["bitfinex","BTCUSD",1758554088724,1.06854117,113080.0,113070.0,0.013247]
["bitfinex","BTCUSD",1758554088929,0.17686593,113080.0,113070.0,0.005337]
["bitfinex","BTCUSD",1758554089166,0.75661855,113080.0,113070.0,0.031707]
["bitfinex","BTCUSD",1758554089430,0.46757855,113080.0,113070.0,0.028707]
["bitfinex","BTCUSD",1758554089636,0.005,113080.0,113070.0,0.49230119]
["bitfinex","BTCUSD",1758554089785,0.18186593,113080.0,113070.0,0.49230119]
["bitfinex","BTCUSD",1758554089975,0.17786593,113080.0,113070.0,0.20558857]
["bitfinex","BTCUSD",1758554090170,0.17786593,113080.0,113070.0,0.49230119]
["bitfinex","BTCUSD",1758554090171,0.17686593,113080.0,113070.0,0.49230119]
["bitfinex","BTCUSD",1758554090373,0.46357678,113090.0,113070.0,0.49630119]
["bitfinex","BTCUSD",1758554090602,0.17686593,113080.0,113070.0,0.47291119]
["bitfinex","BTCUSD",1758554091199,0.75257678,113090.0,113070.0,0.27481652]
["bitfinex","BTCUSD",1758554091400,0.75257678,113090.0,113080.0,0.02339]
["bitfinex","BTCUSD",1758554091615,0.75469678,113090.0,113080.0,0.02548]
["bitfinex","BTCUSD",1758554092034,0.75257678,113090.0,113080.0,0.02846]
["bitfinex","BTCUSD",1758554092590,0.75469678,113090.0,113080.0,0.02846]
["bitfinex","BTCUSD",1758554092789,0.17898416,113090.0,113080.0,0.00209]
["bitfinex","BTCUSD",1758554093057,0.75465678,113090.0,113080.0,0.02846]
["bitfinex","BTCUSD",1758554093435,0.75465678,113090.0,113080.0,0.02548]
["bitfinex","BTCUSD",1758554093646,0.46569678,113090.0,113080.0,0.17895593]
["bitfinex","BTCUSD",1758554093848,0.75253678,113090.0,113080.0,0.02846]
["bitfinex","BTCUSD",1758554094053,0.17686416,113090.0,113080.0,0.20532593]
["bitfinex","BTCUSD",1758554094200,0.17686416,113090.0,113080.0,0.02846]
["bitfinex","BTCUSD",1758554094201,0.46582416,113090.0,113080.0,0.02846]
["bitfinex","BTCUSD",1758554094404,0.75253678,113090.0,113080.0,0.02846]
["bitfinex","BTCUSD",1758554094846,0.75253678,113090.0,113080.0,0.20532593]
["bitfinex","BTCUSD",1758554095622,0.75253678,113090.0,113080.0,0.02846]
["bitfinex","BTCUSD",1758554095860,0.75465678,113090.0,113080.0,0.02548]
["bitfinex","BTCUSD",1758554096217,0.17686593,113080.0,113070.0,0.26872275]
["bitfinex","BTCUSD",1758554096362,0.17686593,113080.0,113070.0,0.27081275]
["bitfinex","BTCUSD",1758554096871,0.46569855,113080.0,113070.0,0.07054495]
["bitfinex","BTCUSD",1758554097108,0.46569855,113080.0,113070.0,0.06756495]
["bitfinex","BTCUSD",1758554097515,0.17898593,113080.0,113070.0,0.06756495]
["bitfinex","BTCUSD",1758554097671,0.46569855,113080.0,113070.0,0.06756495]
["bitfinex","BTCUSD",1758554097871,0.46569855,113080.0,113070.0,0.06547495]
["bitfinex","BTCUSD",1758554098080,0.46569855,113080.0,113070.0,0.06647495]
["bitfinex","BTCUSD",1758554098299,0.46569855,113080.0,113070.0,0.06947495]
["bitfinex","BTCUSD",1758554098997,0.46569855,113080.0,113070.0,0.07145495]
["bitfinex","BTCUSD",1758554098998,0.17898593,113080.0,113070.0,0.07145495]
["bitfinex","BTCUSD",1758554099204,0.46569855,113080.0,113070.0,0.07145495]
["bitfinex","BTCUSD",1758554099418,0.46569855,113080.0,113070.0,0.06947495]
["bitfinex","BTCUSD",1758554099961,0.46569855,113080.0,113070.0,0.07145495]
["bitfinex","BTCUSD",1758554100194,0.49159855,113080.0,113070.0,0.06947495]
["bitfinex","BTCUSD",1758554100562,0.49159855,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554100799,0.58761748,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554101593,0.58463748,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554102003,0.58761748,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554103200,1.0556187,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554103339,1.1512187,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554103753,0.76848715,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554103955,0.76848715,113080.0,113070.0,0.003247]
["bitfinex","BTCUSD",1758554104141,0.76848715,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554104767,1.1512187,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554105026,1.4962187,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554105429,1.52281316,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554107960,1.58045665,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554108373,1.58660863,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554108580,1.56251314,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554109109,1.58660863,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554110381,1.56251314,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554111033,1.58660863,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554111264,1.85115314,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554113404,1.85935653,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554113596,1.08569004,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554113837,1.46691314,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554114041,1.02918204,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554114194,1.81756514,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554114599,1.72192514,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554114807,1.81756514,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554116453,1.43336514,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554116680,1.81756514,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554116883,1.40746514,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554117087,1.79162514,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554117688,1.81450514,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554118039,1.02473359,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554118245,1.40885359,113080.0,113070.0,0.005307]
["bitfinex","BTCUSD",1758554118492,1.40885359,113080.0,113070.0,0.028777]
["bitfinex","BTCUSD",1758554119736,0.63987848,113080.0,113070.0,0.028777]
["bitfinex","BTCUSD",1758554119944,1.38013557,113080.0,113070.0,0.028777]
["bitfinex","BTCUSD",1758554120353,1.38228621,113080.0,113070.0,0.025717]
["bitfinex","BTCUSD",1758554120552,1.38228621,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554120772,1.79087776,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554123269,1.02541466,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554123519,1.79087776,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554123722,1.81747573,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554127317,1.43335573,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554127499,1.69577573,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554127694,1.79141573,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554128104,1.81733573,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554129038,1.43341573,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554129211,1.81733573,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554130413,1.43341573,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554130641,1.02261418,113080.0,113070.0,0.005307]
["bitfinex","BTCUSD",1758554130852,1.78922573,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554132000,1.40534573,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554132206,0.63988263,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554132409,1.37985621,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554133936,0.61328466,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554134136,0.47002593,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554134349,0.85275748,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554134547,0.85275748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554135189,0.85275748,113080.0,113070.0,0.0508657]
["bitfinex","BTCUSD",1758554135393,0.85275748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554136719,0.47002593,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554136916,0.85275748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554137909,0.85275748,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554138278,0.85275748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554138462,0.47002593,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554138665,0.85275748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554139242,0.85275748,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554140644,0.85259748,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554141897,0.85259748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554142063,0.46986593,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554142649,0.85259748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554143198,0.85457748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554143798,0.85457748,113080.0,113070.0,0.025087]
["bitfinex","BTCUSD",1758554144430,0.85457748,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554144639,0.88049748,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554145057,0.85457748,113080.0,113070.0,0.002217]
["bitfinex","BTCUSD",1758554146648,0.47184593,113080.0,113070.0,0.002217]
["bitfinex","BTCUSD",1758554146844,0.88049748,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554147047,0.49476593,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554147271,0.85247748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554147497,0.18186593,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554147698,0.46970593,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554147997,0.18186593,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554148201,0.46970593,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554148374,0.46970593,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554148762,0.85243748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554148959,0.85243748,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554149408,0.56459748,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554149569,0.85243748,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554149769,0.85243748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554150016,0.85243748,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554150220,0.85239748,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554151618,0.005,113080.0,113070.0,0.29032824]
["bitfinex","BTCUSD",1758554152084,0.004,113080.0,113070.0,0.29032824]
["bitfinex","BTCUSD",1758554152543,0.84738246,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1758554152740,0.84738246,113090.0,113080.0,0.17883593]
["bitfinex","BTCUSD",1758554152940,0.84738246,113090.0,113080.0,0.02793]
["bitfinex","BTCUSD",1758554153145,0.84936246,113090.0,113070.0,0.26548824]
["bitfinex","BTCUSD",1758554153343,0.38273155,113080.0,113070.0,0.26548824]
["bitfinex","BTCUSD",1758554153616,0.46465091,113090.0,113080.0,0.00197]
["bitfinex","BTCUSD",1758554153831,0.84936246,113090.0,113080.0,0.00197]
["bitfinex","BTCUSD",1758554154013,0.84936246,113090.0,113080.0,0.02484]
["bitfinex","BTCUSD",1758554154221,0.84936246,113090.0,113080.0,0.02793]
["bitfinex","BTCUSD",1758554154463,0.84738246,113090.0,113080.0,0.02793]
["bitfinex","BTCUSD",1758554154672,0.17686593,113080.0,113070.0,0.08651667]
["bitfinex","BTCUSD",1758554154855,0.55959748,113080.0,113070.0,0.003217]
["bitfinex","BTCUSD",1758554155080,0.55959748,113080.0,113070.0,0.028177]
["bitfinex","BTCUSD",1758554155279,0.55959748,113080.0,113070.0,0.20505857]
["bitfinex","BTCUSD",1758554155780,0.55959748,113080.0,113070.0,0.20805857]
["bitfinex","BTCUSD",1758554156836,0.55959748,113080.0,113070.0,0.20905857]
["bitfinex","BTCUSD",1758554158062,0.56169832,113080.0,113070.0,0.20905857]
["bitfinex","BTCUSD",1758554161351,0.38483239,113080.0,113070.0,0.20905857]
["bitfinex","BTCUSD",1758554161561,0.00210084,113080.0,113070.0,0.20905857]
["bitfinex","BTCUSD",1758554161771,0.38483239,113080.0,113070.0,0.20905857]
["bitfinex","BTCUSD",1758554162021,0.00210084,113080.0,113070.0,0.67705979]
["bitfinex","BTCUSD",1758554162507,0.00210084,113080.0,113070.0,0.29432824]
["bitfinex","BTCUSD",1758554162735,0.28906675,113080.0,113070.0,0.29432824]
["bitfinex","BTCUSD",1758554163406,0.28906675,113080.0,113070.0,0.58184824]
["bitfinex","BTCUSD",1758554164766,0.46593268,113080.0,113070.0,0.29432824]
["bitfinex","BTCUSD",1758554165113,0.57816266,113080.0,113070.0,0.57875824]
["bitfinex","BTCUSD",1758554165118,0.57816266,113080.0,113070.0,0.58200824]
["bitfinex","BTCUSD",1758554165363,0.75502859,113080.0,113070.0,0.58200824]
["bitfinex","BTCUSD",1758554165599,0.75502859,113080.0,113070.0,0.29123824]
["bitfinex","BTCUSD",1758554165800,0.57603266,113080.0,113070.0,0.29448824]
["bitfinex","BTCUSD",1758554166229,0.28906675,113080.0,113070.0,0.29448824]
["bitfinex","BTCUSD",1758554166658,0.75502859,113080.0,113070.0,0.26639824]
["bitfinex","BTCUSD",1758554166885,0.57816266,113080.0,113070.0,0.29281824]
["bitfinex","BTCUSD",1758554167077,0.29119675,113080.0,113070.0,0.29281824]
["bitfinex","BTCUSD",1758554167313,0.29119675,113080.0,113070.0,0.29606824]
["bitfinex","BTCUSD",1758554167637,0.57816266,113080.0,113070.0,0.29281824]
["bitfinex","BTCUSD",1758554167844,0.29119675,113080.0,113070.0,0.29606824]
["bitfinex","BTCUSD",1758554168057,0.00210084,113080.0,113070.0,0.29606824]
["bitfinex","BTCUSD",1758554168268,0.28906675,113080.0,113070.0,0.29606824]
["bitfinex","BTCUSD",1758554168473,0.29119675,113080.0,113070.0,0.29606824]
["bitfinex","BTCUSD",1758554168643,0.46806268,113080.0,113070.0,0.29606824]
["bitfinex","BTCUSD",1758554169264,0.46806268,113080.0,113070.0,0.29281824]
["bitfinex","BTCUSD",1758554169467,0.46806268,113080.0,113070.0,0.29064824]
["bitfinex","BTCUSD",1758554169633,0.46806268,113080.0,113070.0,0.29281824]
["bitfinex","BTCUSD",1758554169836,0.46806268,113080.0,113070.0,0.006417]
["bitfinex","BTCUSD",1758554169837,0.75502859,113080.0,113070.0,0.006417]
["bitfinex","BTCUSD",1758554170090,0.75502859,113080.0,113070.0,0.18329857]
["bitfinex","BTCUSD",1758554170473,0.75800859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554170675,0.18109677,113080.0,113070.0,0.18329857]
["bitfinex","BTCUSD",1758554170899,0.75502859,113080.0,113070.0,0.006417]
["bitfinex","BTCUSD",1758554171090,0.75800859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554171328,0.78092859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554173884,0.77794859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554174090,1.06530859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554174291,1.04238859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554174842,1.06530859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554175046,1.06530859,113080.0,113070.0,0.006327]
["bitfinex","BTCUSD",1758554175255,1.06530859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554175458,1.06827859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554176116,1.06823859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554176264,1.06823859,113080.0,113070.0,0.02193515]
["bitfinex","BTCUSD",1758554176469,0.78091859,113080.0,113070.0,0.02193515]
["bitfinex","BTCUSD",1758554176673,1.04234859,113080.0,113070.0,0.02401515]
["bitfinex","BTCUSD",1758554177125,1.04531859,113080.0,113070.0,0.02193515]
["bitfinex","BTCUSD",1758554177303,1.06823859,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554178549,1.44047417,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554178711,1.80706764,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554179135,1.82643292,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554179312,0.96553519,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554179713,1.82643292,113080.0,113070.0,0.004247]
["bitfinex","BTCUSD",1758554179930,1.82643292,113080.0,113070.0,0.001247]
["bitfinex","BTCUSD",1758554180582,1.82643292,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554180974,1.83043292,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554181742,1.83143292,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554184356,2.75065818,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554184510,2.77118439,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554185542,2.48386439,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554185751,3.22873818,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554186621,3.22373818,113080.0,113070.0,0.000247]
["bitfinex","BTCUSD",1758554186830,3.22373818,113080.0,113040.0,0.0002]
["bitfinex","BTCUSD",1758554186831,0.17691287,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1758554187044,1.12308027,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554187252,1.24698436,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554187671,1.27358564,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554188084,0.89074564,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554188495,1.27358564,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554188902,0.89074564,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554189116,1.27358564,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554189316,1.27458564,113050.0,113040.0,0.00832476]
["bitfinex","BTCUSD",1758554189923,1.17894564,113050.0,113040.0,0.00832476]
["bitfinex","BTCUSD",1758554190132,0.89074564,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554190546,1.17890564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554190749,1.27454564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554191354,1.61454564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554191580,1.23174564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554191801,1.51890564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554192014,1.61454564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554192871,1.23174564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554193217,1.61454564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554195433,1.90147155,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554195684,1.61450564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554195836,1.23174564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554196046,1.61450564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554196474,1.90147155,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554196684,1.61450564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554197318,1.90147155,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554198211,1.51871155,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554198392,1.90147155,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554199624,1.23174564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554199827,1.51882564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554199977,1.61446564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554200795,1.23174564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554201193,1.51882564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554201439,1.61446564,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554202289,1.95975908,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554203323,1.96589164,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554203745,1.55499601,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554203941,1.93767624,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554204402,1.94585415,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554205020,1.97402978,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554205470,2.83492751,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554205846,1.97402978,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554206430,1.97403625,113050.0,113040.0,0.00532476]
["bitfinex","BTCUSD",1758554206635,1.97303625,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554206836,1.59235625,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554207055,1.97603625,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554207409,1.97403625,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554207690,1.97603625,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554208304,1.97503625,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554208516,1.59335625,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554208700,1.88035625,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554208910,1.97599625,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554210968,1.94782062,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554211381,1.56518062,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554211584,1.94782062,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554211986,1.9478389,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554213041,1.96424025,113050.0,113040.0,0.00032476]
["bitfinex","BTCUSD",1758554214086,0.20709607,113030.0,113020.0,0.035961]
["bitfinex","BTCUSD",1758554214297,1.50759892,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554214506,1.50760952,113030.0,113020.0,0.06185173]
["bitfinex","BTCUSD",1758554214700,1.89024952,113030.0,113020.0,0.06490173]
["bitfinex","BTCUSD",1758554214900,1.9168573,113030.0,113020.0,0.06490173]
["bitfinex","BTCUSD",1758554215485,1.5342173,113030.0,113020.0,0.06490173]
["bitfinex","BTCUSD",1758554215712,1.8230973,113030.0,113020.0,0.06490173]
["bitfinex","BTCUSD",1758554215919,1.9187773,113030.0,113020.0,0.06490173]
["bitfinex","BTCUSD",1758554216325,1.9197773,113030.0,113020.0,0.07190173]
["bitfinex","BTCUSD",1758554216540,1.25021139,113030.0,113020.0,0.07190173]
["bitfinex","BTCUSD",1758554216741,1.63281139,113030.0,113020.0,0.07290173]
["bitfinex","BTCUSD",1758554217871,1.63281139,113030.0,113020.0,0.06985173]
["bitfinex","BTCUSD",1758554218671,1.25021139,113030.0,113020.0,0.06985173]
["bitfinex","BTCUSD",1758554218871,1.63281139,113030.0,113020.0,0.06985173]
["bitfinex","BTCUSD",1758554219748,1.9197773,113030.0,113020.0,0.06985173]
["bitfinex","BTCUSD",1758554219942,1.91157051,113030.0,113020.0,0.06985173]
["bitfinex","BTCUSD",1758554220163,1.91978224,113030.0,113020.0,0.06985173]
["bitfinex","BTCUSD",1758554220957,1.93752085,113030.0,113020.0,0.06985173]
["bitfinex","BTCUSD",1758554221963,1.26795494,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554222217,1.55287494,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554222420,1.64855494,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554222626,0.69206312,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554222839,1.55289699,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554223049,1.64857699,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554223255,1.26601699,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554223464,0.94889918,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554223672,1.33141918,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554223876,1.61838509,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554224634,1.42760211,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554224831,1.33192211,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554225035,0.94877327,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554225220,1.33192211,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554225671,1.04508211,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554225878,0.88887383,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554226148,0.50572499,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554226501,0.88887383,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554226712,0.60207383,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554226892,0.60207383,113030.0,113020.0,0.26773051]
["bitfinex","BTCUSD",1758554227094,0.86226605,113030.0,113020.0,0.26773051]
["bitfinex","BTCUSD",1758554227867,0.30217304,113030.0,113020.0,0.26773051]
["bitfinex","BTCUSD",1758554228024,0.68532188,113030.0,113020.0,0.26773051]
["bitfinex","BTCUSD",1758554228228,0.84789301,113030.0,113020.0,0.26773051]
["bitfinex","BTCUSD",1758554228437,0.87804491,113030.0,113020.0,0.26773051]
["bitfinex","BTCUSD",1758554228641,0.87804491,113030.0,113020.0,0.09077068]
["bitfinex","BTCUSD",1758554228805,0.88420773,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554229001,0.89242467,113030.0,113020.0,0.07299173]
["bitfinex","BTCUSD",1758554229245,0.89242441,113030.0,113020.0,0.04929173]
["bitfinex","BTCUSD",1758554229484,0.88420773,113030.0,113020.0,0.14016186]
["bitfinex","BTCUSD",1758554230040,0.88420773,113030.0,113020.0,0.07289173]
["bitfinex","BTCUSD",1758554230237,1.23438487,113030.0,113020.0,0.07289173]
["bitfinex","BTCUSD",1758554230743,1.23438487,113030.0,113020.0,0.06975173]
["bitfinex","BTCUSD",1758554231568,1.23438487,113030.0,113020.0,0.07289173]
["bitfinex","BTCUSD",1758554231773,1.22420773,113030.0,113020.0,0.07289173]
["bitfinex","BTCUSD",1758554232403,1.21804491,113030.0,113020.0,0.07189173]
["bitfinex","BTCUSD",1758554233287,0.83489607,113030.0,113020.0,0.24885156]
["bitfinex","BTCUSD",1758554233507,1.24464807,113030.0,113020.0,0.24885156]
["bitfinex","BTCUSD",1758554233715,0.95784807,113030.0,113020.0,0.24885156]
["bitfinex","BTCUSD",1758554233917,1.24456807,113030.0,113020.0,0.24885156]
["bitfinex","BTCUSD",1758554234519,1.21796491,113030.0,113020.0,0.24885156]
["bitfinex","BTCUSD",1758554235402,0.001,113030.0,113020.0,0.24885156]
["bitfinex","BTCUSD",1758554235608,0.38414884,113030.0,113020.0,0.24885156]
["bitfinex","BTCUSD",1758554236619,0.56109301,113030.0,113020.0,0.07189173]
["bitfinex","BTCUSD",1758554238368,0.56109301,113030.0,113020.0,0.24885156]
["bitfinex","BTCUSD",1758554238579,0.56109301,113030.0,113020.0,0.31556354]
["bitfinex","BTCUSD",1758554238933,0.56109301,113030.0,113020.0,0.13860371]
["bitfinex","BTCUSD",1758554240126,0.001,113030.0,113020.0,0.41852919]
["bitfinex","BTCUSD",1758554240338,0.001,113030.0,113020.0,0.40083321]
["bitfinex","BTCUSD",1758554240539,0.001,113030.0,113020.0,0.68743321]
["bitfinex","BTCUSD",1758554241439,0.001,113030.0,113020.0,1.07058205]
["bitfinex","BTCUSD",1758554241857,0.001,113030.0,113020.0,1.06958205]
["bitfinex","BTCUSD",1758554242069,0.84666184,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758554242275,0.84666171,113050.0,113040.0,0.17908852]
["bitfinex","BTCUSD",1758554242478,0.84666171,113050.0,113040.0,0.20475852]
["bitfinex","BTCUSD",1758554243098,0.66974884,113050.0,113040.0,0.20475852]
["bitfinex","BTCUSD",1758554243543,1.22206231,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758554243749,1.22206231,113060.0,113050.0,0.20474287]
["bitfinex","BTCUSD",1758554243962,1.19546499,113060.0,113050.0,0.02783]
["bitfinex","BTCUSD",1758554244178,1.19546499,113060.0,113050.0,0.04552128]
["bitfinex","BTCUSD",1758554244402,0.17691287,113050.0,113040.0,0.02767]
["bitfinex","BTCUSD",1758554244632,0.55983191,113050.0,113040.0,0.03067]
["bitfinex","BTCUSD",1758554244851,0.55983191,113050.0,113040.0,0.02983]
["bitfinex","BTCUSD",1758554245686,0.55983191,113050.0,113040.0,0.03083]
["bitfinex","BTCUSD",1758554245885,0.55983191,113050.0,113040.0,0.20775852]
["bitfinex","BTCUSD",1758554246606,0.38291904,113050.0,113040.0,0.20775852]
["bitfinex","BTCUSD",1758554246817,0.38291904,113050.0,113040.0,0.20975852]
["bitfinex","BTCUSD",1758554247246,0.55983191,113050.0,113040.0,0.20975852]
["bitfinex","BTCUSD",1758554251767,0.56192191,113050.0,113040.0,0.27993]
["bitfinex","BTCUSD",1758554251976,0.56192191,113050.0,113040.0,0.30444]
["bitfinex","BTCUSD",1758554252406,0.56192191,113050.0,113040.0,0.30137]
["bitfinex","BTCUSD",1758554252589,0.58805191,113050.0,113040.0,0.2747]
["bitfinex","BTCUSD",1758554255316,0.58805191,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1758554256555,0.87441191,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1758554256979,0.46327287,113050.0,113040.0,0.05230285]
["bitfinex","BTCUSD",1758554257194,0.84619191,113050.0,113040.0,0.05230285]
["bitfinex","BTCUSD",1758554257598,0.84828191,113050.0,113040.0,0.04931285]
["bitfinex","BTCUSD",1758554257992,0.56192191,113050.0,113040.0,0.04931285]
["bitfinex","BTCUSD",1758554258174,0.84828191,113050.0,113040.0,0.04931285]
["bitfinex","BTCUSD",1758554258574,0.84828191,113050.0,113040.0,0.03162]
["bitfinex","BTCUSD",1758554259860,0.84829816,113050.0,113040.0,0.03162]
["bitfinex","BTCUSD",1758554260187,0.17691287,113050.0,113040.0,0.20854852]
["bitfinex","BTCUSD",1758554260392,0.84616816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554261005,0.46323287,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554261231,0.55984816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554261440,0.46323287,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554261677,0.84616816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554262714,0.66925529,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554262926,0.38293529,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554263153,0.55984816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554263583,0.17691287,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554263786,0.55984816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554265147,0.56193816,113050.0,113040.0,0.03461]
["bitfinex","BTCUSD",1758554266279,0.58806816,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1758554267468,0.58485816,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1758554267676,0.56193816,113050.0,113040.0,0.00711]
["bitfinex","BTCUSD",1758554268717,0.55984816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554268921,0.84608816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554269129,0.84608816,113050.0,113040.0,0.03461]
["bitfinex","BTCUSD",1758554269655,0.84817816,113050.0,113040.0,0.03461]
["bitfinex","BTCUSD",1758554270195,0.84608816,113050.0,113040.0,0.03461]
["bitfinex","BTCUSD",1758554270711,0.84604816,113050.0,113040.0,0.22923137]
["bitfinex","BTCUSD",1758554270907,0.84604816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554271738,0.55984816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554272321,0.17900287,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554272554,0.55984816,113050.0,113040.0,0.03461]
["bitfinex","BTCUSD",1758554272755,0.55984816,113050.0,113040.0,0.22923137]
["bitfinex","BTCUSD",1758554272953,0.56193816,113050.0,113040.0,0.03461]
["bitfinex","BTCUSD",1758554273156,0.56193816,113050.0,113040.0,0.05230285]
["bitfinex","BTCUSD",1758554273860,0.56193816,113050.0,113040.0,0.22923137]
["bitfinex","BTCUSD",1758554274064,0.56193816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554275009,0.55984816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554275250,0.56193816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554275677,0.57848212,113060.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554275876,0.96141741,113060.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554276146,0.17691287,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554276737,0.55984816,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554276884,0.17691287,113050.0,113040.0,0.21153852]
["bitfinex","BTCUSD",1758554277088,0.17691287,113050.0,113040.0,0.20853852]
["bitfinex","BTCUSD",1758554277283,0.17691287,113050.0,113040.0,0.20953852]
["bitfinex","BTCUSD",1758554277686,0.17691287,113050.0,113040.0,0.20653852]
["bitfinex","BTCUSD",1758554277892,0.17791287,113050.0,113040.0,0.21353852]
["bitfinex","BTCUSD",1758554278335,0.17791287,113050.0,113040.0,0.21553852]
["bitfinex","BTCUSD",1758554278511,0.001,113050.0,113040.0,0.48523852]
["bitfinex","BTCUSD",1758554278724,0.001,113050.0,113040.0,0.68374348]
["bitfinex","BTCUSD",1758554279590,0.001,113050.0,113040.0,0.30080819]
["bitfinex","BTCUSD",1758554279739,0.001,113050.0,113040.0,0.68374348]
["bitfinex","BTCUSD",1758554279952,0.001,113050.0,113040.0,0.30080819]
["bitfinex","BTCUSD",1758554280166,0.001,113050.0,113040.0,0.68374348]
["bitfinex","BTCUSD",1758554280661,0.001,113050.0,113040.0,0.30080819]
["bitfinex","BTCUSD",1758554281825,0.001,113050.0,113040.0,0.68374348]
["bitfinex","BTCUSD",1758554283729,0.001,113050.0,113040.0,0.95344348]
["bitfinex","BTCUSD",1758554284665,0.001,113050.0,113040.0,0.85759314]
["bitfinex","BTCUSD",1758554284865,0.0063,113050.0,113040.0,0.36396967]
["bitfinex","BTCUSD",1758554285065,0.75738277,113050.0,113040.0,0.09426967]
["bitfinex","BTCUSD",1758554285269,0.78030277,113050.0,113040.0,0.09426967]
["bitfinex","BTCUSD",1758554285566,0.49321782,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554285985,0.49321782,113050.0,113040.0,0.18592852]
["bitfinex","BTCUSD",1758554286244,0.20613287,113050.0,113040.0,0.18592852]
["bitfinex","BTCUSD",1758554286421,0.49321782,113050.0,113040.0,0.18592852]
["bitfinex","BTCUSD",1758554287533,0.49321782,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554288345,0.78030277,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554289141,1.43753962,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554289339,1.52280929,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554289543,1.81164929,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554289749,1.90728929,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554289956,1.52280929,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554290162,1.90728929,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554290564,1.52280929,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554291215,1.90720929,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554291567,1.52280929,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554292106,1.90708929,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554292335,1.93369125,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758554293136,1.54941125,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1758554293340,0.51694417,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554293513,1.37959407,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554293763,1.38168407,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554293917,1.43441683,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554294124,1.45033369,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554294739,1.45025369,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554295171,1.43433683,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554295900,1.45057399,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554297152,1.73765894,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554300071,1.42749399,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554300272,1.45041399,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554300882,1.16217399,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554301029,1.45037399,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554301447,1.45029399,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554301628,1.54593399,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554301857,1.54589399,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554302747,1.45021399,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554302946,1.54585399,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554304031,1.86309084,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554304836,1.94836051,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554305237,1.94828051,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554305446,1.56468051,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554305972,1.94820051,113030.0,113020.0,0.04010173]
["bitfinex","BTCUSD",1758554306132,1.94820051,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554306518,1.56568051,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554306717,1.66199556,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554306921,1.66099556,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554307324,1.66199556,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554308184,1.27859556,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554308592,1.66187556,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554309397,1.94892051,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554309597,1.63570556,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554309791,1.66181556,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554310751,1.94890051,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554311483,2.81015536,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554312144,1.94890051,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554312499,1.94914051,113030.0,113020.0,0.03610173]
["bitfinex","BTCUSD",1758554314949,0.54711173,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554315208,2.35503177,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554315360,2.38324177,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554315551,2.38678991,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554315896,2.76998991,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554316320,2.76998991,113020.0,113010.0,0.0012]
["bitfinex","BTCUSD",1758554316696,2.77614979,113020.0,113010.0,0.0052]
["bitfinex","BTCUSD",1758554317906,2.39294979,113020.0,113010.0,0.0052]
["bitfinex","BTCUSD",1758554318214,2.77610979,113020.0,113010.0,0.0052]
["bitfinex","BTCUSD",1758554320421,2.78432861,113020.0,113010.0,0.0052]
["bitfinex","BTCUSD",1758554320626,2.78432871,113020.0,113010.0,0.0052]
["bitfinex","BTCUSD",1758554321229,2.40116871,113020.0,113010.0,0.0052]
["bitfinex","BTCUSD",1758554321417,2.78416871,113020.0,113010.0,0.0052]
["bitfinex","BTCUSD",1758554321636,2.77800883,113020.0,113010.0,0.0042]
["bitfinex","BTCUSD",1758554321838,2.77900883,113020.0,113010.0,0.0042]
["bitfinex","BTCUSD",1758554322105,2.77078991,113020.0,113010.0,0.0042]
["bitfinex","BTCUSD",1758554322440,2.38678991,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554322647,2.77583541,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554322820,2.78389058,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554322963,2.39278991,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554323168,2.67986991,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554323367,2.77554991,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554323608,2.39278991,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554323934,2.69425884,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554324151,2.40717885,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554324348,2.78373216,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554324717,2.66190216,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554324966,2.75754216,113020.0,113010.0,0.0022]
["bitfinex","BTCUSD",1758554325120,1.88802506,113020.0,113010.0,0.02488]
["bitfinex","BTCUSD",1758554325321,1.88802506,113020.0,113010.0,0.0022]
["bitfinex","BTCUSD",1758554325551,1.90560489,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554325758,1.92852489,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554326089,1.9285249,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554326857,1.5459249,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554327057,2.78977975,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554328305,2.69393975,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554328485,2.76350975,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554328684,2.76350975,113020.0,113010.0,0.0022]
["bitfinex","BTCUSD",1758554328891,2.38106773,113020.0,113010.0,0.02488]
["bitfinex","BTCUSD",1758554329055,2.78961773,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554333150,1.92836288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554334099,1.92517288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554334405,1.92836288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554335377,1.80940288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554335593,1.92800288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554337069,1.92481288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554337755,1.92800288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554338680,1.54592288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554338919,1.92481288,113020.0,113010.0,0.00227]
["bitfinex","BTCUSD",1758554339105,1.80411288,113020.0,113010.0,0.00527]
["bitfinex","BTCUSD",1758554339287,1.89979288,113020.0,113010.0,0.02976]
["bitfinex","BTCUSD",1758554339496,1.90187288,113020.0,113010.0,0.02676]
["bitfinex","BTCUSD",1758554339696,1.92798288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554340108,1.90506288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554340247,1.92798288,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554342126,1.06672803,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554342335,2.78923773,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554344586,1.83353013,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554345559,0.65645803,113020.0,113010.0,0.00527]
["bitfinex","BTCUSD",1758554345763,1.4219549,113020.0,113010.0,0.02976]
["bitfinex","BTCUSD",1758554346099,1.41371833,113020.0,113010.0,0.02976]
["bitfinex","BTCUSD",1758554346695,1.80743607,113020.0,113010.0,0.02676]
["bitfinex","BTCUSD",1758554346916,1.80743607,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554347124,1.83354607,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554347332,1.82530938,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554347574,1.83354615,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554348343,1.82530938,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554349194,1.83354663,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554349410,1.82530938,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554349571,1.83354652,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1758554350006,0.51697548,113010.0,113000.0,0.00024]
["bitfinex","BTCUSD",1758554350221,0.20714305,113000.0,112990.0,0.00026452]
["bitfinex","BTCUSD",1758554350439,1.71380482,113000.0,112990.0,0.00026452]
["bitfinex","BTCUSD",1758554350864,1.7404191,113000.0,112990.0,0.00026452]
["bitfinex","BTCUSD",1758554351520,1.7404191,113000.0,112990.0,0.00426452]
["bitfinex","BTCUSD",1758554352202,1.7404191,113000.0,112990.0,0.00526452]
["bitfinex","BTCUSD",1758554353422,1.4540191,113000.0,112990.0,0.00526452]
["bitfinex","BTCUSD",1758554353737,1.8131791,113000.0,112990.0,0.00526452]
["bitfinex","BTCUSD",1758554353855,1.8360991,113000.0,112990.0,0.00526452]
["bitfinex","BTCUSD",1758554354519,1.4540191,113000.0,112990.0,0.00526452]
["bitfinex","BTCUSD",1758554354936,1.8329091,113000.0,112990.0,0.00526452]
["bitfinex","BTCUSD",1758554355596,1.8329091,113000.0,112990.0,0.00126452]
["bitfinex","BTCUSD",1758554355772,1.4279091,113000.0,112990.0,0.00321452]
["bitfinex","BTCUSD",1758554355985,1.8099891,113000.0,112990.0,0.02618452]
["bitfinex","BTCUSD",1758554357521,1.4279091,113000.0,112990.0,0.02942452]
["bitfinex","BTCUSD",1758554357726,1.8099891,113000.0,112990.0,0.02942452]
["bitfinex","BTCUSD",1758554358061,1.8099891,113000.0,112990.0,0.02622452]
["bitfinex","BTCUSD",1758554358392,1.49280899,113000.0,112990.0,0.02622452]
["bitfinex","BTCUSD",1758554358611,1.76548014,113000.0,112990.0,0.02942452]
["bitfinex","BTCUSD",1758554359401,1.76548014,113000.0,112990.0,0.02622452]
["bitfinex","BTCUSD",1758554360448,1.79563204,113000.0,112990.0,0.02622452]
["bitfinex","BTCUSD",1758554360850,1.79563204,113000.0,112990.0,0.00225452]
["bitfinex","BTCUSD",1758554361094,1.81855204,113000.0,112990.0,0.00030452]
["bitfinex","BTCUSD",1758554361958,1.82157204,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758554362613,2.20497309,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758554362816,1.82157204,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758554364744,2.20497309,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758554365054,1.82157204,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758554365220,1.82157204,113000.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758554365221,0.34,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758554365438,1.78086077,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758554365630,1.80897077,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758554366040,1.81591085,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758554366257,0.6675098,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758554366467,1.81655632,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758554366875,1.43443632,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1758554367076,1.81655632,112970.0,112960.0,0.0042]
["bitfinex","BTCUSD",1758554367317,1.04975422,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758554367529,1.43443632,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758554367747,0.51705382,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1758554367951,1.65604559,112960.0,112950.0,0.02461]
["bitfinex","BTCUSD",1758554368153,1.65818559,112960.0,112950.0,0.02668]
["bitfinex","BTCUSD",1758554369022,1.65818559,112960.0,112950.0,0.02768]
["bitfinex","BTCUSD",1758554369436,1.68481161,112960.0,112950.0,0.03168]
["bitfinex","BTCUSD",1758554369735,1.68481161,112960.0,112950.0,0.00727]
["bitfinex","BTCUSD",1758554369906,1.68481161,112960.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554369907,0.51708517,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554370110,1.75187694,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554370311,1.75187694,112940.0,112930.0,0.00901008]
["bitfinex","BTCUSD",1758554370523,1.75881702,112940.0,112930.0,0.01207008]
["bitfinex","BTCUSD",1758554370949,1.37609702,112940.0,112930.0,0.01207008]
["bitfinex","BTCUSD",1758554371108,1.75873702,112940.0,112930.0,0.01207008]
["bitfinex","BTCUSD",1758554371506,1.37609702,112940.0,112930.0,0.01207008]
["bitfinex","BTCUSD",1758554371713,1.75877702,112940.0,112930.0,0.03648008]
["bitfinex","BTCUSD",1758554371971,1.75877702,112940.0,112930.0,0.04048008]
["bitfinex","BTCUSD",1758554372173,1.75977702,112940.0,112930.0,0.04048008]
["bitfinex","BTCUSD",1758554373199,1.76191702,112940.0,112930.0,0.04048008]
["bitfinex","BTCUSD",1758554373738,1.66615702,112940.0,112930.0,0.04048008]
["bitfinex","BTCUSD",1758554373940,1.76187702,112940.0,112930.0,0.04048008]
["bitfinex","BTCUSD",1758554375200,1.75973702,112940.0,112930.0,0.04048008]
["bitfinex","BTCUSD",1758554375758,1.79202892,112940.0,112930.0,0.01301008]
["bitfinex","BTCUSD",1758554375961,1.81925792,112940.0,112930.0,0.01094008]
["bitfinex","BTCUSD",1758554376150,1.82540483,112940.0,112930.0,0.01094008]
["bitfinex","BTCUSD",1758554377007,1.82440483,112940.0,112930.0,0.01094008]
["bitfinex","BTCUSD",1758554377182,1.82440483,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554377411,1.82740483,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554377872,1.82840483,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554378205,1.82740483,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554378413,1.44476483,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554378637,1.83627547,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554380326,1.85264869,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554381582,1.85264714,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554381898,1.85260714,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554382362,1.75684714,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554382571,1.85260714,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554385895,1.47032714,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554386210,1.83831363,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554386645,1.82193792,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554386855,1.85264559,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554387062,1.84650406,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554387215,1.85264596,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554387368,1.83831818,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554387575,1.8526509,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554388035,1.82193792,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554388682,1.85265522,112940.0,112930.0,0.00694008]
["bitfinex","BTCUSD",1758554388923,0.54725275,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758554389146,1.71980182,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758554389368,1.74601182,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758554389586,1.77264415,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758554390257,1.77278464,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758554390474,1.77279115,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758554390690,1.77379115,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758554390903,1.48723115,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758554391257,2.25263115,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758554391472,2.25463115,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1758554391829,2.25963115,112930.0,112920.0,0.0012]
["bitfinex","BTCUSD",1758554392805,1.49423115,112930.0,112920.0,0.0012]
["bitfinex","BTCUSD",1758554393017,2.25663115,112930.0,112920.0,0.0012]
["bitfinex","BTCUSD",1758554393450,2.25863115,112930.0,112920.0,0.0012]
["bitfinex","BTCUSD",1758554393646,2.25863115,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758554394349,2.16287115,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758554394561,2.25866646,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758554394766,1.49326646,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758554395011,2.25866646,112930.0,112920.0,0.02648001]
["bitfinex","BTCUSD",1758554395228,1.49326646,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758554395426,1.87558646,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758554395676,1.96878646,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758554395874,1.49326646,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758554396290,1.87558646,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758554396869,0.69705436,112930.0,112920.0,0.02954001]
["bitfinex","BTCUSD",1758554397124,0.72079384,112930.0,112920.0,0.02954001]
["bitfinex","BTCUSD",1758554397356,1.00735384,112930.0,112920.0,0.02954001]
["bitfinex","BTCUSD",1758554397581,0.24163279,112930.0,112920.0,0.02954001]
["bitfinex","BTCUSD",1758554397798,0.91159384,112930.0,112920.0,0.02954001]
["bitfinex","BTCUSD",1758554398024,0.51178235,112930.0,112920.0,0.02954001]
["bitfinex","BTCUSD",1758554398220,0.8951834,112930.0,112920.0,0.20665655]
["bitfinex","BTCUSD",1758554398453,1.2351834,112930.0,112920.0,0.02954001]
["bitfinex","BTCUSD",1758554398678,1.2301834,112930.0,112920.0,0.02954]
["bitfinex","BTCUSD",1758554399178,0.84878235,112930.0,112920.0,0.03054]
["bitfinex","BTCUSD",1758554399359,1.2321834,112930.0,112920.0,0.03054]
["bitfinex","BTCUSD",1758554399520,0.84678235,112930.0,112920.0,0.03054]
["bitfinex","BTCUSD",1758554399959,0.84778235,112930.0,112920.0,0.03054]
["bitfinex","BTCUSD",1758554400493,0.0441215,112930.0,112920.0,0.60331992]
["bitfinex","BTCUSD",1758554400635,0.0441215,112930.0,112920.0,0.59105759]
["bitfinex","BTCUSD",1758554401210,0.0441215,112930.0,112920.0,0.67632726]
["bitfinex","BTCUSD",1758554401409,0.0431215,112930.0,112920.0,0.67632726]
["bitfinex","BTCUSD",1758554401581,0.0431215,112930.0,112920.0,0.67732726]
["bitfinex","BTCUSD",1758554401798,0.01648917,112930.0,112920.0,0.67732726]
["bitfinex","BTCUSD",1758554401996,0.01448917,112930.0,112920.0,0.67632726]
["bitfinex","BTCUSD",1758554402551,0.01448917,112930.0,112920.0,0.67832726]
["bitfinex","BTCUSD",1758554402876,0.01448917,112930.0,112920.0,0.67732726]
["bitfinex","BTCUSD",1758554403326,0.00628395,112930.0,112920.0,0.67932726]
["bitfinex","BTCUSD",1758554403527,0.00628395,112930.0,112920.0,0.96584726]
["bitfinex","BTCUSD",1758554403707,0.00628395,112930.0,112920.0,0.58044621]
["bitfinex","BTCUSD",1758554404100,0.00728395,112930.0,112920.0,0.59955896]
["bitfinex","BTCUSD",1758554404300,0.00728395,112930.0,112920.0,0.98296001]
["bitfinex","BTCUSD",1758554404702,0.00728395,112930.0,112920.0,0.98292001]
["bitfinex","BTCUSD",1758554404883,0.00728395,112930.0,112920.0,1.04911247]
["bitfinex","BTCUSD",1758554405084,0.00114049,112930.0,112920.0,1.04911247]
["bitfinex","BTCUSD",1758554406058,0.00114049,112930.0,112920.0,1.43251352]
["bitfinex","BTCUSD",1758554406264,0.00114049,112930.0,112920.0,1.14603352]
["bitfinex","BTCUSD",1758554406447,0.00114049,112930.0,112920.0,1.52827352]
["bitfinex","BTCUSD",1758554406636,0.00114049,112930.0,112920.0,0.95443016]
["bitfinex","BTCUSD",1758554406854,0.00114049,112930.0,112920.0,1.33667016]
["bitfinex","BTCUSD",1758554407053,0.00114049,112930.0,112920.0,1.33467016]
["bitfinex","BTCUSD",1758554407386,0.00114049,112930.0,112920.0,0.95243016]
["bitfinex","BTCUSD",1758554407710,0.00314049,112930.0,112920.0,1.35267016]
["bitfinex","BTCUSD",1758554408431,0.00314049,112930.0,112920.0,0.77743142]
["bitfinex","BTCUSD",1758554408632,0.00314049,112930.0,112920.0,0.97043016]
["bitfinex","BTCUSD",1758554408834,0.29073986,112930.0,112920.0,0.38211867]
["bitfinex","BTCUSD",1758554409039,0.00314049,112930.0,112920.0,0.66855867]
["bitfinex","BTCUSD",1758554409489,0.29073986,112930.0,112920.0,0.66855867]
["bitfinex","BTCUSD",1758554409692,0.29073986,112930.0,112920.0,0.38211867]
["bitfinex","BTCUSD",1758554409892,0.29073986,112930.0,112920.0,0.66855867]
["bitfinex","BTCUSD",1758554410358,0.00314049,112930.0,112920.0,0.66855867]
["bitfinex","BTCUSD",1758554411598,0.00314049,112930.0,112920.0,0.95615804]
["bitfinex","BTCUSD",1758554412348,0.00314049,112930.0,112920.0,0.66971804]
["bitfinex","BTCUSD",1758554412548,0.00314049,112930.0,112920.0,0.66855867]
["bitfinex","BTCUSD",1758554412549,0.29073986,112930.0,112920.0,0.66855867]
["bitfinex","BTCUSD",1758554412769,0.46784071,112930.0,112920.0,0.38211867]
["bitfinex","BTCUSD",1758554412947,0.46982071,112930.0,112920.0,0.05354]
["bitfinex","BTCUSD",1758554413155,0.49658071,112930.0,112920.0,0.48962654]
["bitfinex","BTCUSD",1758554413312,0.46982071,112930.0,112920.0,0.02906]
["bitfinex","BTCUSD",1758554413489,0.49658071,112930.0,112920.0,0.04947]
["bitfinex","BTCUSD",1758554413707,0.46982071,112930.0,112920.0,0.05246]
["bitfinex","BTCUSD",1758554413925,0.46882071,112930.0,112920.0,0.04646]
["bitfinex","BTCUSD",1758554414127,0.46682071,112930.0,112920.0,0.02846]
["bitfinex","BTCUSD",1758554414324,0.46682071,112930.0,112920.0,0.03146]
["bitfinex","BTCUSD",1758554414529,0.46682071,112930.0,112920.0,0.02547]
["bitfinex","BTCUSD",1758554414919,0.49492071,112930.0,112920.0,0.00207]
["bitfinex","BTCUSD",1758554415209,0.17711654,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758554415455,0.75231528,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758554415650,0.79594401,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758554416108,0.46368134,112930.0,112910.0,0.20714222]
["bitfinex","BTCUSD",1758554416343,0.51724134,112930.0,112920.0,0.03067]
["bitfinex","BTCUSD",1758554416589,0.51724134,112930.0,112920.0,0.03281]
["bitfinex","BTCUSD",1758554416842,0.17711654,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1758554417094,0.17711654,112920.0,112910.0,0.0042]
["bitfinex","BTCUSD",1758554417341,0.17711654,112920.0,112910.0,0.03401]
["bitfinex","BTCUSD",1758554417508,0.78336528,112920.0,112910.0,0.01534]
["bitfinex","BTCUSD",1758554417821,0.20816654,112920.0,112910.0,0.0132]
["bitfinex","BTCUSD",1758554418018,0.78336528,112920.0,112910.0,0.0132]
["bitfinex","BTCUSD",1758554418475,0.78336528,112920.0,112910.0,0.0092]
["bitfinex","BTCUSD",1758554418702,1.12336528,112920.0,112910.0,0.0092]
["bitfinex","BTCUSD",1758554418961,1.13646397,112920.0,112910.0,0.0092]
["bitfinex","BTCUSD",1758554419225,0.56126523,112920.0,112910.0,0.0092]
["bitfinex","BTCUSD",1758554419463,1.13646397,112920.0,112910.0,0.0092]
["bitfinex","BTCUSD",1758554419694,1.13646397,112920.0,112910.0,0.01434]
["bitfinex","BTCUSD",1758554419926,1.13327397,112920.0,112910.0,0.01434]
["bitfinex","BTCUSD",1758554420633,0.51811654,112920.0,112910.0,0.21914222]
["bitfinex","BTCUSD",1758554420855,0.001,112920.0,112910.0,0.21914222]
["bitfinex","BTCUSD",1758554421092,0.28859937,112920.0,112910.0,0.21914222]
["bitfinex","BTCUSD",1758554421583,0.46571591,112920.0,112910.0,0.21914222]
["bitfinex","BTCUSD",1758554421813,0.17811654,112920.0,112910.0,0.21914222]
["bitfinex","BTCUSD",1758554422046,0.46571591,112920.0,112910.0,0.21914222]
["bitfinex","BTCUSD",1758554422276,0.28859937,112920.0,112910.0,0.21914222]
["bitfinex","BTCUSD",1758554422735,0.001,112920.0,112910.0,0.59201126]
["bitfinex","BTCUSD",1758554422948,0.001,112920.0,112910.0,0.30441189]
["bitfinex","BTCUSD",1758554423862,0.001,112920.0,112910.0,0.59201126]
["bitfinex","BTCUSD",1758554424303,0.001,112920.0,112910.0,0.59205126]
["bitfinex","BTCUSD",1758554425942,0.46470022,112930.0,112910.0,0.59165189]
["bitfinex","BTCUSD",1758554426141,0.28954937,112920.0,112910.0,0.50638222]
["bitfinex","BTCUSD",1758554426420,0.28759937,112920.0,112910.0,0.50638222]
["bitfinex","BTCUSD",1758554426763,0.46470022,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758554426972,0.46470022,112930.0,112920.0,0.17925654]
["bitfinex","BTCUSD",1758554427220,0.21404029,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758554427371,0.18594029,112940.0,112930.0,0.20707001]
["bitfinex","BTCUSD",1758554427575,0.51249383,112950.0,112930.0,0.49427001]
["bitfinex","BTCUSD",1758554427878,0.46468454,112940.0,112930.0,0.49427001]
["bitfinex","BTCUSD",1758554428092,0.51707262,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758554428296,0.34,112950.0,112940.0,0.29185484]
["bitfinex","BTCUSD",1758554428494,0.46465371,112960.0,112940.0,0.29185484]
["bitfinex","BTCUSD",1758554428773,0.17705382,112960.0,112950.0,0.1831567]
["bitfinex","BTCUSD",1758554428982,0.46465319,112960.0,112950.0,0.49380949]
["bitfinex","BTCUSD",1758554429561,0.48011452,112960.0,112940.0,0.28672484]
["bitfinex","BTCUSD",1758554429790,0.48011452,112960.0,112940.0,0.08526967]
["bitfinex","BTCUSD",1758554429791,0.49079886,112950.0,112940.0,0.08526967]
["bitfinex","BTCUSD",1758554429985,0.49774886,112950.0,112940.0,0.08526967]
["bitfinex","BTCUSD",1758554430183,0.46966886,112950.0,112940.0,0.26434484]
["bitfinex","BTCUSD",1758554430421,0.46661886,112950.0,112940.0,0.28871484]
["bitfinex","BTCUSD",1758554430594,0.48950886,112950.0,112940.0,0.08725967]
["bitfinex","BTCUSD",1758554430800,0.49274886,112950.0,112940.0,0.08526967]
["bitfinex","BTCUSD",1758554431211,0.49274886,112950.0,112940.0,0.08726967]
["bitfinex","BTCUSD",1758554431411,0.17705382,112960.0,112940.0,0.26948484]
["bitfinex","BTCUSD",1758554431609,0.17705382,112960.0,112950.0,0.22228538]
["bitfinex","BTCUSD",1758554431813,0.46465319,112960.0,112950.0,0.49712844]
["bitfinex","BTCUSD",1758554432238,0.28759937,112960.0,112950.0,0.49712844]
["bitfinex","BTCUSD",1758554432466,0.46465319,112960.0,112950.0,0.49712844]
["bitfinex","BTCUSD",1758554433172,0.18589005,112970.0,112950.0,0.78472781]
["bitfinex","BTCUSD",1758554433407,0.52589005,112970.0,112960.0,0.00973796]
["bitfinex","BTCUSD",1758554433602,0.8032957,112980.0,112960.0,0.51185857]
["bitfinex","BTCUSD",1758554433743,0.8000557,112980.0,112960.0,0.20655382]
["bitfinex","BTCUSD",1758554433939,0.17703815,112970.0,112960.0,0.20255382]
["bitfinex","BTCUSD",1758554434141,0.46463752,112970.0,112960.0,0.49279382]
["bitfinex","BTCUSD",1758554434338,0.28759937,112970.0,112960.0,0.49279382]
["bitfinex","BTCUSD",1758554434531,0.29559937,112970.0,112960.0,0.49279382]
["bitfinex","BTCUSD",1758554434734,0.28759937,112970.0,112960.0,0.49279382]
["bitfinex","BTCUSD",1758554434960,0.81554713,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758554435168,0.47749713,112980.0,112970.0,0.17902815]
["bitfinex","BTCUSD",1758554435376,0.47549713,112980.0,112970.0,0.17902815]
["bitfinex","BTCUSD",1758554435589,0.17703815,112970.0,112960.0,0.26232349]
["bitfinex","BTCUSD",1758554435813,0.46982752,112970.0,112960.0,0.37530967]
["bitfinex","BTCUSD",1758554436018,0.17705382,112960.0,112950.0,0.24223815]
["bitfinex","BTCUSD",1758554436225,0.28759937,112960.0,112950.0,0.64390782]
["bitfinex","BTCUSD",1758554436396,0.46660319,112960.0,112950.0,0.35386782]
["bitfinex","BTCUSD",1758554436556,0.46660319,112960.0,112950.0,0.64195782]
["bitfinex","BTCUSD",1758554436557,0.49273319,112960.0,112950.0,0.64195782]
["bitfinex","BTCUSD",1758554436958,0.49273319,112960.0,112950.0,0.5524169]
["bitfinex","BTCUSD",1758554437242,0.02484,112960.0,112950.0,0.5584069]
["bitfinex","BTCUSD",1758554437439,0.28954937,112960.0,112950.0,0.2926969]
["bitfinex","BTCUSD",1758554437691,0.46660319,112960.0,112950.0,0.5827769]
["bitfinex","BTCUSD",1758554437894,0.28954937,112960.0,112950.0,0.5827769]
["bitfinex","BTCUSD",1758554438142,0.28954937,112960.0,112950.0,0.5847769]
["bitfinex","BTCUSD",1758554438313,0.46660319,112960.0,112950.0,0.5847769]
["bitfinex","BTCUSD",1758554438538,0.46660319,112960.0,112950.0,0.2946969]
["bitfinex","BTCUSD",1758554438719,0.49273319,112960.0,112950.0,0.5582169]
["bitfinex","BTCUSD",1758554438923,0.49273319,112960.0,112950.0,0.5581769]
["bitfinex","BTCUSD",1758554439268,0.48949319,112960.0,112950.0,0.5845369]
["bitfinex","BTCUSD",1758554439448,0.20189382,112960.0,112950.0,0.5845369]
["bitfinex","BTCUSD",1758554439660,0.28774038,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758554439861,0.28774038,112970.0,112960.0,0.20341382]
["bitfinex","BTCUSD",1758554440229,0.46672853,112970.0,112960.0,0.02636]
["bitfinex","BTCUSD",1758554440421,0.7575679,112970.0,112950.0,0.09126967]
["bitfinex","BTCUSD",1758554440622,0.77838256,112960.0,112950.0,0.37534967]
["bitfinex","BTCUSD",1758554440822,0.49273319,112960.0,112950.0,0.55241916]
["bitfinex","BTCUSD",1758554441028,0.49273319,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758554441229,0.49273319,112960.0,112950.0,0.37538967]
["bitfinex","BTCUSD",1758554441694,0.49273319,112960.0,112950.0,0.55245916]
["bitfinex","BTCUSD",1758554441920,0.49273319,112960.0,112950.0,0.08925967]
["bitfinex","BTCUSD",1758554442045,0.48949319,112960.0,112950.0,0.26632916]
["bitfinex","BTCUSD",1758554442241,0.49273319,112960.0,112950.0,0.55632916]
["bitfinex","BTCUSD",1758554442452,0.49273319,112960.0,112950.0,0.37726967]
["bitfinex","BTCUSD",1758554442651,0.20513382,112960.0,112950.0,0.37726967]
["bitfinex","BTCUSD",1758554443321,0.20513382,112960.0,112950.0,0.55833916]
["bitfinex","BTCUSD",1758554443965,0.20513382,112960.0,112950.0,0.38122967]
["bitfinex","BTCUSD",1758554444519,0.20513382,112960.0,112950.0,0.09126967]
["bitfinex","BTCUSD",1758554444733,0.57964979,112960.0,112950.0,0.38102967]
["bitfinex","BTCUSD",1758554444940,0.57964979,112960.0,112950.0,0.29576]
["bitfinex","BTCUSD",1758554445549,0.57964979,112960.0,112950.0,0.006]
["bitfinex","BTCUSD",1758554445785,0.57964979,112960.0,112950.0,0.29572]
["bitfinex","BTCUSD",1758554446047,0.57964979,112960.0,112950.0,0.006]
["bitfinex","BTCUSD",1758554446269,0.86936979,112960.0,112950.0,0.006]
["bitfinex","BTCUSD",1758554447202,1.20936979,112960.0,112950.0,0.006]
["bitfinex","BTCUSD",1758554448232,0.91964979,112960.0,112950.0,0.006]
["bitfinex","BTCUSD",1758554448651,1.20928979,112960.0,112950.0,0.006]
["bitfinex","BTCUSD",1758554448860,0.91964979,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1758554449277,1.20924979,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1758554449400,0.17706949,112950.0,112940.0,0.20145468]
["bitfinex","BTCUSD",1758554449614,0.17706949,112950.0,112940.0,0.20658468]
["bitfinex","BTCUSD",1758554451046,0.55353546,112950.0,112940.0,0.008]
["bitfinex","BTCUSD",1758554451268,0.57966546,112950.0,112940.0,0.008]
["bitfinex","BTCUSD",1758554451638,0.20514949,112950.0,112940.0,0.008]
["bitfinex","BTCUSD",1758554451828,0.57966546,112950.0,112940.0,0.008]
["bitfinex","BTCUSD",1758554451989,0.86902546,112950.0,112940.0,0.008]
["bitfinex","BTCUSD",1758554452396,0.86902546,112950.0,112940.0,0.011]
["bitfinex","BTCUSD",1758554452595,0.86902546,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1758554453045,0.86902546,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1758554453890,0.86902546,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1758554454118,0.86902546,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758554454321,0.86882546,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758554455203,0.86866546,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758554455881,0.20514949,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758554456099,0.17706949,112950.0,112940.0,0.18507517]
["bitfinex","BTCUSD",1758554456310,0.17706949,112950.0,112940.0,0.20944517]
["bitfinex","BTCUSD",1758554457359,0.17706949,112950.0,112940.0,0.03236]
["bitfinex","BTCUSD",1758554457563,0.17706949,112950.0,112940.0,0.22715368]
["bitfinex","BTCUSD",1758554457786,0.17706949,112950.0,112940.0,0.20944517]
["bitfinex","BTCUSD",1758554458474,0.17706949,112950.0,112940.0,0.21268517]
["bitfinex","BTCUSD",1758554458878,0.17706949,112950.0,112940.0,0.0356]
["bitfinex","BTCUSD",1758554459118,0.17706949,112950.0,112940.0,0.0495587]
["bitfinex","BTCUSD",1758554459742,0.17909949,112950.0,112940.0,0.0495587]
["bitfinex","BTCUSD",1758554459946,0.55361546,112950.0,112940.0,0.0495587]
["bitfinex","BTCUSD",1758554461445,0.55361546,112950.0,112940.0,0.03236]
["bitfinex","BTCUSD",1758554461575,0.55683546,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758554461777,0.57956546,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758554462401,0.86824546,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758554465155,1.58276143,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758554465361,1.6680311,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758554466132,1.698183,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1758554466365,1.72480912,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758554466617,0.68709718,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758554466760,1.60331578,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1758554466962,0.17711654,112920.0,112910.0,0.00024]
["bitfinex","BTCUSD",1758554467317,0.99061514,112920.0,112910.0,0.00024]
["bitfinex","BTCUSD",1758554467513,0.99277514,112920.0,112910.0,0.00024]
["bitfinex","BTCUSD",1758554467721,1.01884514,112920.0,112910.0,0.00024]
["bitfinex","BTCUSD",1758554468158,1.01884514,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554468400,0.20218654,112920.0,112910.0,0.00280916]
["bitfinex","BTCUSD",1758554468603,0.99261514,112920.0,112910.0,0.03160916]
["bitfinex","BTCUSD",1758554469159,1.0048449,112920.0,112910.0,0.03160916]
["bitfinex","BTCUSD",1758554469407,0.4775463,112920.0,112910.0,0.03360916]
["bitfinex","BTCUSD",1758554469630,0.99261514,112920.0,112910.0,0.03360916]
["bitfinex","BTCUSD",1758554471390,0.17927654,112920.0,112910.0,0.03360916]
["bitfinex","BTCUSD",1758554471523,0.17711654,112920.0,112910.0,0.05441238]
["bitfinex","BTCUSD",1758554472591,0.17711654,112920.0,112910.0,0.05132238]
["bitfinex","BTCUSD",1758554472741,0.17927654,112920.0,112910.0,0.05132238]
["bitfinex","BTCUSD",1758554472950,0.70441514,112920.0,112910.0,0.03360916]
["bitfinex","BTCUSD",1758554474022,0.17927654,112920.0,112910.0,0.03360916]
["bitfinex","BTCUSD",1758554474214,0.70441514,112920.0,112910.0,0.03360916]
["bitfinex","BTCUSD",1758554475235,0.73048514,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554478754,1.01876514,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554479189,0.20218654,112920.0,112910.0,0.00880916]
["bitfinex","BTCUSD",1758554479399,1.04523127,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554479602,1.04523127,112920.0,112910.0,0.03150916]
["bitfinex","BTCUSD",1758554479603,1.04551127,112920.0,112910.0,0.03150916]
["bitfinex","BTCUSD",1758554480139,1.04551127,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554482105,1.04531127,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554483654,0.75711127,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554483854,1.04511127,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554484487,1.04511127,112920.0,112910.0,0.00470916]
["bitfinex","BTCUSD",1758554484680,1.04511127,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554484953,0.75711127,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554485543,1.04503127,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554487040,1.38503127,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554488218,1.47030094,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554490237,1.56574094,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554490362,1.57191682,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554490573,1.81479272,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554490995,1.84494462,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554491744,1.86141266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554492742,1.86941266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554492919,1.87041266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554493121,1.58281266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554493365,1.87013266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554494540,1.48705266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554494739,1.87001266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554496944,1.48705266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554497119,1.86981266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554497563,1.48705266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554497916,1.86981266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554498393,1.48705266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554498587,1.86981266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554499035,1.48705266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554499766,1.86981266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554500003,1.48705266,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554500453,1.86981485,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554500680,1.48705485,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554500907,1.86981485,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554501393,1.48705485,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554501842,1.86982825,112920.0,112910.0,0.00070916]
["bitfinex","BTCUSD",1758554502204,1.24640943,112920.0,112910.0,0.03052916]
["bitfinex","BTCUSD",1758554502408,1.61600524,112920.0,112910.0,0.02732916]
["bitfinex","BTCUSD",1758554503254,1.61393524,112920.0,112910.0,0.02732916]
["bitfinex","BTCUSD",1758554503591,1.61600524,112920.0,112910.0,0.02732916]
["bitfinex","BTCUSD",1758554503792,1.32693524,112920.0,112910.0,0.03052916]
["bitfinex","BTCUSD",1758554504006,1.61393524,112920.0,112910.0,0.03052916]
["bitfinex","BTCUSD",1758554504177,1.22992799,112920.0,112910.0,0.03052916]
["bitfinex","BTCUSD",1758554505020,0.55892074,112920.0,112910.0,0.20766138]
["bitfinex","BTCUSD",1758554505276,0.21274267,112920.0,112910.0,0.20766138]
["bitfinex","BTCUSD",1758554505486,0.49974267,112920.0,112910.0,0.20766138]
["bitfinex","BTCUSD",1758554505686,0.21274267,112920.0,112910.0,0.20766138]
["bitfinex","BTCUSD",1758554505886,0.03562613,112920.0,112910.0,0.20766138]
["bitfinex","BTCUSD",1758554506085,0.03462613,112920.0,112910.0,0.20766138]
["bitfinex","BTCUSD",1758554506295,0.21174267,112920.0,112910.0,0.20766138]
["bitfinex","BTCUSD",1758554506836,0.03462613,112920.0,112910.0,0.20766138]
["bitfinex","BTCUSD",1758554507144,0.84810866,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758554507389,0.87473208,112930.0,112920.0,0.20293654]
["bitfinex","BTCUSD",1758554507940,0.87473208,112930.0,112920.0,0.20193654]
["bitfinex","BTCUSD",1758554508147,0.88695191,112930.0,112920.0,0.02982]
["bitfinex","BTCUSD",1758554508767,0.88695191,112930.0,112920.0,0.20693654]
["bitfinex","BTCUSD",1758554509020,0.88695191,112930.0,112920.0,0.02982]
["bitfinex","BTCUSD",1758554509256,0.50694466,112930.0,112920.0,0.02982]
["bitfinex","BTCUSD",1758554509443,0.89095191,112930.0,112920.0,0.02982]
["bitfinex","BTCUSD",1758554509813,0.89095191,112930.0,112920.0,0.02662]
["bitfinex","BTCUSD",1758554510389,0.50694466,112930.0,112920.0,0.02662]
["bitfinex","BTCUSD",1758554510741,0.89095191,112930.0,112920.0,0.02662]
["bitfinex","BTCUSD",1758554510942,0.17711654,112920.0,112910.0,0.33107837]
["bitfinex","BTCUSD",1758554511150,0.56112379,112920.0,112910.0,0.02523916]
["bitfinex","BTCUSD",1758554511352,0.56319379,112920.0,112910.0,0.02732916]
["bitfinex","BTCUSD",1758554511633,0.56112379,112920.0,112910.0,0.02732916]
["bitfinex","BTCUSD",1758554511801,0.56112379,112920.0,112910.0,0.2253746]
["bitfinex","BTCUSD",1758554511976,0.87470988,112920.0,112910.0,0.20766138]
["bitfinex","BTCUSD",1758554512176,0.87470988,112920.0,112910.0,0.03052916]
["bitfinex","BTCUSD",1758554512403,0.87470988,112920.0,112910.0,0.05224238]
["bitfinex","BTCUSD",1758554512746,0.87470988,112920.0,112910.0,0.2313746]
["bitfinex","BTCUSD",1758554512948,0.49070263,112920.0,112910.0,0.03652916]
["bitfinex","BTCUSD",1758554513160,0.49070263,112920.0,112910.0,0.2313746]
["bitfinex","BTCUSD",1758554513360,0.87470988,112920.0,112910.0,0.21366138]
["bitfinex","BTCUSD",1758554514570,0.87470988,112920.0,112910.0,0.03652916]
["bitfinex","BTCUSD",1758554514763,0.87470988,112920.0,112910.0,0.05424238]
["bitfinex","BTCUSD",1758554515187,0.87470988,112920.0,112910.0,0.2313746]
["bitfinex","BTCUSD",1758554515422,0.87470988,112920.0,112910.0,0.03652916]
["bitfinex","BTCUSD",1758554515613,0.87470988,112920.0,112910.0,0.05424238]
["bitfinex","BTCUSD",1758554515981,0.87470988,112920.0,112910.0,0.2313746]
["bitfinex","BTCUSD",1758554516154,0.87470988,112920.0,112910.0,0.21366138]
["bitfinex","BTCUSD",1758554516355,0.58774988,112920.0,112910.0,0.21366138]
["bitfinex","BTCUSD",1758554516711,0.20374263,112920.0,112910.0,0.29893105]
["bitfinex","BTCUSD",1758554517445,0.58774988,112920.0,112910.0,0.29893105]
["bitfinex","BTCUSD",1758554517865,0.41063334,112920.0,112910.0,0.29893105]
["bitfinex","BTCUSD",1758554518526,0.20374263,112920.0,112910.0,0.29893105]
["bitfinex","BTCUSD",1758554518735,0.58774988,112920.0,112910.0,0.29893105]
["bitfinex","BTCUSD",1758554520562,0.59290988,112920.0,112910.0,0.09197883]
["bitfinex","BTCUSD",1758554520775,0.61720988,112920.0,112910.0,0.09197883]
["bitfinex","BTCUSD",1758554522019,0.61720988,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554522566,0.61720988,112920.0,112910.0,0.18384138]
["bitfinex","BTCUSD",1758554522772,0.61720988,112920.0,112910.0,0.03083916]
["bitfinex","BTCUSD",1758554522982,0.61720988,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554525005,0.23320263,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554525222,0.61720988,112920.0,112910.0,0.00670916]
["bitfinex","BTCUSD",1758554526355,0.58774988,112920.0,112910.0,0.21084138]
["bitfinex","BTCUSD",1758554526550,0.87466988,112920.0,112910.0,0.21084138]
["bitfinex","BTCUSD",1758554526894,0.58971988,112920.0,112910.0,0.03370916]
["bitfinex","BTCUSD",1758554527116,0.99984713,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554527322,0.61583988,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554527590,0.99984713,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554528072,0.61583988,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554528274,0.90271988,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554528716,1.09452659,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554529701,0.78474659,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554529924,1.09452659,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554533066,0.80764659,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554533236,1.09452659,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554534510,1.72243357,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554535527,2.70157608,112920.0,112910.0,0.00676655]
["bitfinex","BTCUSD",1758554535737,2.70157608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554535931,1.83985514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554536747,1.55297514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554536956,1.93561514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554537162,2.79933608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554537543,2.79733608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554537876,2.80133608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554538083,2.80233608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554538284,2.41569608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554538486,1.93861514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554540688,1.84285514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554541312,1.93861514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554542095,1.55597514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554542302,2.80233608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554543026,2.41969608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554543650,1.93861514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554543864,1.55597514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554544086,1.84285514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554544284,2.41969608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554544435,2.80233608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554547796,2.41969608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554548136,2.80229608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554550293,2.41969608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554550508,1.55597514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554550692,1.93857514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554551913,1.55597514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554552141,1.93857514,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554552753,2.80229608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554553257,2.41969608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554553439,2.80229608,112920.0,112910.0,0.00076655]
["bitfinex","BTCUSD",1758554554519,0.17713222,112910.0,112900.0,0.00033786]
["bitfinex","BTCUSD",1758554554729,1.38086885,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554555031,1.78133852,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554555338,1.80797538,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554556899,1.90373538,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554557090,1.52317538,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554557488,1.90573538,112900.0,112890.0,0.00213]
["bitfinex","BTCUSD",1758554557726,1.90573538,112900.0,112890.0,0.02501]
["bitfinex","BTCUSD",1758554557927,1.80997538,112900.0,112890.0,0.02501]
["bitfinex","BTCUSD",1758554558144,1.90573538,112900.0,112890.0,0.02706]
["bitfinex","BTCUSD",1758554558352,1.90673538,112900.0,112890.0,0.02706]
["bitfinex","BTCUSD",1758554558570,1.2078684,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554558775,1.4946684,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554559351,1.2078684,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554559732,1.4946284,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554559936,1.78253538,112900.0,112890.0,0.02706]
["bitfinex","BTCUSD",1758554560115,1.5903884,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554560318,1.12259873,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554560887,1.40935873,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554561376,1.12259873,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554561578,0.78259873,112900.0,112890.0,0.20737361]
["bitfinex","BTCUSD",1758554561712,1.06935873,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554562091,0.87252823,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554562292,1.04967614,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554562498,1.04867614,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554563284,1.04667614,112900.0,112890.0,0.03021]
["bitfinex","BTCUSD",1758554563618,1.04667614,112900.0,112890.0,0.03121]
["bitfinex","BTCUSD",1758554563818,0.47200916,112900.0,112890.0,0.04892636]
["bitfinex","BTCUSD",1758554564019,1.03972187,112900.0,112890.0,0.04892636]
["bitfinex","BTCUSD",1758554564244,1.03972187,112900.0,112890.0,0.03121]
["bitfinex","BTCUSD",1758554564855,1.03972187,112900.0,112890.0,0.00313]
["bitfinex","BTCUSD",1758554564856,1.04177187,112900.0,112890.0,0.00313]
["bitfinex","BTCUSD",1758554565060,1.06812187,112900.0,112890.0,0.02601]
["bitfinex","BTCUSD",1758554565255,1.09475567,112900.0,112890.0,0.02601]
["bitfinex","BTCUSD",1758554565457,0.51593171,112900.0,112890.0,0.02806]
["bitfinex","BTCUSD",1758554565701,1.09174567,112900.0,112890.0,0.02806]
["bitfinex","BTCUSD",1758554565864,1.78459232,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1758554566067,1.80793232,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1758554567409,1.80893232,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1758554567613,1.80893232,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554567944,1.80993232,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554568452,1.84108422,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554572040,1.55432422,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554572242,1.93676422,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554572696,1.91342422,112900.0,112890.0,0.02706]
["bitfinex","BTCUSD",1758554573057,1.93676422,112900.0,112890.0,0.02706]
["bitfinex","BTCUSD",1758554573678,1.93676422,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554575493,1.93676422,112900.0,112890.0,0.02501]
["bitfinex","BTCUSD",1758554576416,1.93676422,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554578096,2.80668105,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554578488,1.93676422,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554582631,2.80048516,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554583010,1.93676422,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554585612,2.80048516,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554588392,2.41804516,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554588823,1.84133332,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1758554589003,1.84133332,112900.0,112890.0,0.00014288]
["bitfinex","BTCUSD",1758554589649,1.45897332,112900.0,112890.0,0.00014288]
["bitfinex","BTCUSD",1758554589884,1.84133332,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758554590733,1.45897332,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758554590965,1.84133332,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758554591408,1.45897332,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758554591656,1.84133332,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758554593484,1.84133332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554594896,1.84129332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554595494,1.45897332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554595666,1.84129332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554600540,1.45897332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554600784,1.84125332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554600992,1.74545332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554601210,1.84125332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554601409,1.45897332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554601634,1.84125332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554601829,1.74545332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554601981,1.84125332,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554603185,1.84125332,112900.0,112890.0,0.00206266]
["bitfinex","BTCUSD",1758554603186,1.43563332,112900.0,112890.0,0.00206266]
["bitfinex","BTCUSD",1758554603426,1.81490332,112900.0,112890.0,0.02699266]
["bitfinex","BTCUSD",1758554603838,1.0515083,112900.0,112890.0,0.02699266]
["bitfinex","BTCUSD",1758554604050,1.1421883,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554604275,1.0463883,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554604452,1.0162364,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554604638,1.0463883,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554605244,1.4286283,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554605952,1.4286283,112900.0,112890.0,0.02699266]
["bitfinex","BTCUSD",1758554606148,1.4306183,112900.0,112890.0,0.02699266]
["bitfinex","BTCUSD",1758554606351,1.81480332,112900.0,112890.0,0.02699266]
["bitfinex","BTCUSD",1758554606760,1.1120364,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554606954,0.93096673,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554607154,0.59096673,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554607370,0.87740673,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554607565,1.21740673,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554610417,0.93096673,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554610641,1.31316673,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554610844,0.92898171,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554611191,1.31316673,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554612057,1.31312673,112900.0,112890.0,0.02996266]
["bitfinex","BTCUSD",1758554614522,1.31312673,112900.0,112890.0,0.02699266]
["bitfinex","BTCUSD",1758554614875,1.31843673,112900.0,112890.0,0.00206266]
["bitfinex","BTCUSD",1758554615019,1.34107673,112900.0,112890.0,0.02537266]
["bitfinex","BTCUSD",1758554616027,1.34098815,112900.0,112890.0,0.02537266]
["bitfinex","BTCUSD",1758554618413,1.33782815,112900.0,112890.0,0.02537266]
["bitfinex","BTCUSD",1758554619519,1.34098815,112900.0,112890.0,0.02537266]
["bitfinex","BTCUSD",1758554619717,1.34098815,112900.0,112890.0,0.02337266]
["bitfinex","BTCUSD",1758554619934,1.34098815,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554620359,1.34098815,112900.0,112890.0,0.02337266]
["bitfinex","BTCUSD",1758554620586,1.34098815,112900.0,112890.0,0.02552266]
["bitfinex","BTCUSD",1758554620946,1.22242815,112900.0,112890.0,0.02552266]
["bitfinex","BTCUSD",1758554621145,1.21926815,112900.0,112890.0,0.02552266]
["bitfinex","BTCUSD",1758554621475,0.93302815,112900.0,112890.0,0.02552266]
["bitfinex","BTCUSD",1758554621688,1.21711815,112900.0,112890.0,0.02849266]
["bitfinex","BTCUSD",1758554622478,1.72203474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554622704,1.78972081,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554624177,1.7665477,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554626300,1.84043474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554627189,1.74463474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554627432,1.84043474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554629809,1.45843474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554630007,1.84039474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554631499,0.6900647,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554631703,1.84039474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554632670,1.0720247,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554632875,1.84039474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554633008,1.45843474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554633220,1.43036972,112900.0,112890.0,0.00221266]
["bitfinex","BTCUSD",1758554633422,1.45616972,112900.0,112890.0,0.02552266]
["bitfinex","BTCUSD",1758554633646,1.07424972,112900.0,112890.0,0.02552266]
["bitfinex","BTCUSD",1758554633849,1.01614782,112900.0,112890.0,0.02552266]
["bitfinex","BTCUSD",1758554634056,1.31279815,112900.0,112890.0,0.02849266]
["bitfinex","BTCUSD",1758554634267,1.81771474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554634467,1.8896171,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554634670,1.84035474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554635280,1.8896171,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554637369,1.86774414,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554637873,1.8896171,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554640676,1.84035474,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554641929,1.84655155,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554642107,1.46463155,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554642307,1.84647155,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554644913,1.89573391,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554646230,1.8895371,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554646435,1.89573341,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554646842,1.51389341,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554647049,2.25154401,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554647250,1.48650401,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554647475,2.22967105,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554647687,1.84643105,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554648624,2.71137967,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554648831,2.80717967,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554650674,2.42541967,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554650887,3.19041967,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554651830,3.19037967,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554656463,3.21225263,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554656873,3.21226112,112900.0,112890.0,6.266e-05]
["bitfinex","BTCUSD",1758554657076,0.56918847,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758554657288,1.26516545,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758554657520,1.28997545,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758554657723,0.5473312,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758554657927,1.04179003,112860.0,112850.0,0.02279464]
["bitfinex","BTCUSD",1758554658124,1.1270597,112860.0,112850.0,0.02573464]
["bitfinex","BTCUSD",1758554658361,1.5087397,112860.0,112850.0,0.02774464]
["bitfinex","BTCUSD",1758554658494,1.53153434,112860.0,112850.0,0.02774464]
["bitfinex","BTCUSD",1758554659214,0.28574475,112860.0,112850.0,0.02774464]
["bitfinex","BTCUSD",1758554659428,0.28574475,112860.0,112850.0,0.02874464]
["bitfinex","BTCUSD",1758554659638,0.28574475,112860.0,112850.0,0.02974464]
["bitfinex","BTCUSD",1758554659855,1.53196408,112860.0,112850.0,0.02974464]
["bitfinex","BTCUSD",1758554661554,1.54258373,112860.0,112850.0,0.02974464]
["bitfinex","BTCUSD",1758554664167,2.41229306,112860.0,112850.0,0.00213464]
["bitfinex","BTCUSD",1758554664368,2.48427542,112860.0,112850.0,0.00213464]
["bitfinex","BTCUSD",1758554669081,2.10263542,112860.0,112850.0,0.00213464]
["bitfinex","BTCUSD",1758554669242,2.43501306,112860.0,112850.0,0.02699464]
["bitfinex","BTCUSD",1758554669446,1.57043373,112860.0,112850.0,0.02699464]
["bitfinex","BTCUSD",1758554669857,1.57043373,112860.0,112850.0,0.02490464]
["bitfinex","BTCUSD",1758554670110,1.57043373,112860.0,112850.0,0.00213464]
["bitfinex","BTCUSD",1758554670532,2.43501306,112860.0,112850.0,0.00213464]
["bitfinex","BTCUSD",1758554670758,2.51442732,112860.0,112850.0,0.00213464]
["bitfinex","BTCUSD",1758554671207,2.85442732,112860.0,112850.0,0.00213464]
["bitfinex","BTCUSD",1758554671431,2.85466732,112860.0,112850.0,0.00213464]
["bitfinex","BTCUSD",1758554672585,2.24640077,112840.0,112830.0,0.00678443]
["bitfinex","BTCUSD",1758554672872,1.75289111,112840.0,112830.0,0.02955443]
["bitfinex","BTCUSD",1758554673078,1.75496111,112840.0,112830.0,0.02955443]
["bitfinex","BTCUSD",1758554673286,1.78424111,112840.0,112830.0,0.00678443]
["bitfinex","BTCUSD",1758554673491,2.67178044,112840.0,112830.0,0.00678443]
["bitfinex","BTCUSD",1758554674089,2.67178044,112840.0,112830.0,0.02955443]
["bitfinex","BTCUSD",1758554674491,2.75705011,112840.0,112830.0,0.00678443]
["bitfinex","BTCUSD",1758554674653,2.67178044,112840.0,112830.0,0.00678443]
["bitfinex","BTCUSD",1758554675059,2.67178044,112840.0,112830.0,0.00878443]
["bitfinex","BTCUSD",1758554675480,1.52140111,112840.0,112830.0,0.00878443]
["bitfinex","BTCUSD",1758554675678,1.89984432,112840.0,112830.0,0.03255443]
["bitfinex","BTCUSD",1758554675885,2.84383791,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554676273,2.46223791,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554676587,2.84379791,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554677616,2.46223791,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554678035,2.84383791,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554678307,2.46223791,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554678528,2.84383791,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554678734,2.46223791,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554678913,2.84383791,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554679320,2.85001587,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554679488,2.46841587,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554679685,2.85001587,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554679892,2.46841587,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554680124,2.85001587,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554680339,2.85001505,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554681301,2.46841505,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554681506,2.85001505,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554682134,2.46841505,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554682317,2.85001505,112840.0,112830.0,0.00978443]
["bitfinex","BTCUSD",1758554682899,2.75417505,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758554683102,3.23337505,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758554683633,3.24161113,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758554683835,0.54740972,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758554684085,1.88499586,112830.0,112820.0,0.02297]
["bitfinex","BTCUSD",1758554684253,1.91317586,112830.0,112820.0,0.02297]
["bitfinex","BTCUSD",1758554684459,1.84399149,112830.0,112820.0,0.02297]
["bitfinex","BTCUSD",1758554684665,1.93983149,112830.0,112820.0,0.02297]
["bitfinex","BTCUSD",1758554685066,1.55827149,112830.0,112820.0,0.02297]
["bitfinex","BTCUSD",1758554685300,1.93983149,112830.0,112820.0,0.02297]
["bitfinex","BTCUSD",1758554685554,1.94483149,112830.0,112820.0,0.02297]
["bitfinex","BTCUSD",1758554685970,1.94483149,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758554687198,1.54031149,112830.0,112820.0,0.00229]
["bitfinex","BTCUSD",1758554687401,1.21874648,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554687773,1.60030648,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554688176,1.21174648,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554688584,1.59830648,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554688780,1.21674648,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554689030,1.50246648,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554689229,1.59830648,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554689458,1.13147681,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554689709,1.22731681,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554689957,1.51303681,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554690405,1.41719984,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554690585,1.51303984,112830.0,112820.0,0.02506]
["bitfinex","BTCUSD",1758554690815,1.51303984,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554691462,1.13147984,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554691671,1.51300047,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554692251,1.51200047,112830.0,112820.0,0.02822]
["bitfinex","BTCUSD",1758554692486,1.12748047,112830.0,112820.0,0.20549353]
["bitfinex","BTCUSD",1758554692702,0.03065563,112830.0,112820.0,0.20549353]
["bitfinex","BTCUSD",1758554692909,0.29219311,112830.0,112820.0,0.20549353]
["bitfinex","BTCUSD",1758554693088,0.55163311,112830.0,112820.0,0.2907632]
["bitfinex","BTCUSD",1758554693886,0.54763311,112830.0,112820.0,0.2907632]
["bitfinex","BTCUSD",1758554694331,0.54763311,112830.0,112820.0,0.2927632]
["bitfinex","BTCUSD",1758554694608,0.54763311,112830.0,112820.0,0.2917632]
["bitfinex","BTCUSD",1758554694886,0.54763311,112830.0,112820.0,0.2967632]
["bitfinex","BTCUSD",1758554695070,0.54763311,112830.0,112820.0,0.2957632]
["bitfinex","BTCUSD",1758554695237,0.54763311,112830.0,112820.0,0.2977632]
["bitfinex","BTCUSD",1758554695844,0.8320821,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758554696052,1.37926833,112840.0,112830.0,0.26461749]
["bitfinex","BTCUSD",1758554696231,1.20202622,112840.0,112830.0,0.29054749]
["bitfinex","BTCUSD",1758554696551,1.37926833,112840.0,112830.0,0.29054749]
["bitfinex","BTCUSD",1758554697202,1.20202622,112840.0,112830.0,0.29054749]
["bitfinex","BTCUSD",1758554697416,0.21274563,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1758554697626,0.83838563,112850.0,112840.0,0.20657211]
["bitfinex","BTCUSD",1758554697795,1.41477185,112850.0,112840.0,0.02933]
["bitfinex","BTCUSD",1758554698030,1.41477185,112850.0,112840.0,0.04705421]
["bitfinex","BTCUSD",1758554698219,1.41477185,112850.0,112840.0,0.02933]
["bitfinex","BTCUSD",1758554698634,1.41777185,112850.0,112840.0,0.02933]
["bitfinex","BTCUSD",1758554698832,1.41877185,112850.0,112840.0,0.02933]
["bitfinex","BTCUSD",1758554699416,1.41873185,112850.0,112840.0,0.20657211]
["bitfinex","BTCUSD",1758554699595,1.41869185,112850.0,112840.0,0.20657211]
["bitfinex","BTCUSD",1758554700566,0.79049874,112850.0,112840.0,0.20657211]
["bitfinex","BTCUSD",1758554701224,0.50230563,112850.0,112840.0,0.20657211]
["bitfinex","BTCUSD",1758554701484,0.004,112850.0,112840.0,0.29184178]
["bitfinex","BTCUSD",1758554701724,0.003,112850.0,112840.0,0.29184178]
["bitfinex","BTCUSD",1758554701967,0.29119311,112850.0,112840.0,0.57736178]
["bitfinex","BTCUSD",1758554702196,0.29119311,112850.0,112840.0,0.57936178]
["bitfinex","BTCUSD",1758554702424,0.46324275,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758554702648,1.03962897,112860.0,112850.0,0.02933]
["bitfinex","BTCUSD",1758554702905,1.03962897,112860.0,112850.0,0.2034164]
["bitfinex","BTCUSD",1758554703122,1.03962897,112860.0,112850.0,0.2065564]
["bitfinex","BTCUSD",1758554703353,0.46324275,112860.0,112850.0,0.2065564]
["bitfinex","BTCUSD",1758554703595,0.46324044,112860.0,112850.0,0.2065564]
["bitfinex","BTCUSD",1758554703836,0.00046974,112860.0,112850.0,0.58001918]
["bitfinex","BTCUSD",1758554704048,0.00046974,112860.0,112850.0,0.29182607]
["bitfinex","BTCUSD",1758554704268,0.00046974,112860.0,112850.0,0.58001918]
["bitfinex","BTCUSD",1758554704533,0.00046974,112860.0,112850.0,0.59071662]
["bitfinex","BTCUSD",1758554704757,0.26616769,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758554705012,0.26616769,112870.0,112860.0,0.26262086]
["bitfinex","BTCUSD",1758554705258,0.62548,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758554705483,0.91367311,112880.0,112870.0,0.179255]
["bitfinex","BTCUSD",1758554705757,0.91367311,112880.0,112870.0,0.192825]
["bitfinex","BTCUSD",1758554705996,1.09085241,112880.0,112870.0,0.192825]
["bitfinex","BTCUSD",1758554706240,0.62548,112880.0,112870.0,0.192825]
["bitfinex","BTCUSD",1758554706458,1.37904552,112880.0,112870.0,0.192825]
["bitfinex","BTCUSD",1758554706715,1.38106552,112880.0,112870.0,0.09045911]
["bitfinex","BTCUSD",1758554706920,1.40863552,112880.0,112870.0,0.06588911]
["bitfinex","BTCUSD",1758554707149,1.37904552,112880.0,112870.0,0.09045911]
["bitfinex","BTCUSD",1758554707405,1.38106552,112880.0,112870.0,0.02457]
["bitfinex","BTCUSD",1758554707641,0.8322493,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758554707891,1.40863552,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1758554708520,1.40863552,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1758554708779,1.38106552,112880.0,112870.0,0.203765]
["bitfinex","BTCUSD",1758554708992,0.8026593,112880.0,112870.0,0.203765]
["bitfinex","BTCUSD",1758554709249,0.22340975,112890.0,112870.0,0.29221467]
["bitfinex","BTCUSD",1758554709482,0.31203488,112890.0,112880.0,0.26244897]
["bitfinex","BTCUSD",1758554709660,0.4728275,112890.0,112880.0,0.10777967]
["bitfinex","BTCUSD",1758554709904,0.4748475,112890.0,112880.0,0.10983967]
["bitfinex","BTCUSD",1758554710085,0.4748475,112890.0,112880.0,0.28701897]
["bitfinex","BTCUSD",1758554710687,0.85262522,112890.0,112880.0,0.28701897]
["bitfinex","BTCUSD",1758554710915,0.84962522,112890.0,112880.0,0.28701897]
["bitfinex","BTCUSD",1758554711139,0.38404161,112890.0,112880.0,0.29019897]
["bitfinex","BTCUSD",1758554711357,0.38804161,112890.0,112880.0,0.29019897]
["bitfinex","BTCUSD",1758554711575,0.56520522,112890.0,112880.0,0.28701897]
["bitfinex","BTCUSD",1758554712145,0.56220522,112890.0,112880.0,0.10983967]
["bitfinex","BTCUSD",1758554712773,0.56422522,112890.0,112880.0,0.10983967]
["bitfinex","BTCUSD",1758554713151,0.56422522,112890.0,112880.0,0.28701897]
["bitfinex","BTCUSD",1758554713359,0.56322522,112890.0,112880.0,0.28701897]
["bitfinex","BTCUSD",1758554713589,0.56322522,112890.0,112880.0,0.10983967]
["bitfinex","BTCUSD",1758554713722,0.56322522,112890.0,112880.0,0.11183967]
["bitfinex","BTCUSD",1758554713931,0.56322522,112890.0,112880.0,0.29401897]
["bitfinex","BTCUSD",1758554714320,0.56322522,112890.0,112880.0,0.11683967]
["bitfinex","BTCUSD",1758554714522,0.56322522,112890.0,112880.0,0.29401897]
["bitfinex","BTCUSD",1758554714974,0.38404161,112890.0,112880.0,0.29401897]
["bitfinex","BTCUSD",1758554715343,0.56120522,112890.0,112880.0,0.29401897]
["bitfinex","BTCUSD",1758554715960,0.33944585,112890.0,112880.0,0.29401897]
["bitfinex","BTCUSD",1758554716163,0.16228224,112890.0,112880.0,0.29719897]
["bitfinex","BTCUSD",1758554716585,0.33944585,112890.0,112880.0,0.29719897]
["bitfinex","BTCUSD",1758554716807,0.16228224,112890.0,112880.0,0.29719897]
["bitfinex","BTCUSD",1758554717007,0.33944585,112890.0,112880.0,0.29719897]
["bitfinex","BTCUSD",1758554717261,0.38404161,112890.0,112880.0,0.29719897]
["bitfinex","BTCUSD",1758554717609,0.56120522,112890.0,112880.0,0.29401897]
["bitfinex","BTCUSD",1758554717816,0.56120522,112890.0,112880.0,0.57929897]
["bitfinex","BTCUSD",1758554718146,0.56120522,112890.0,112880.0,0.58247897]
["bitfinex","BTCUSD",1758554718596,0.56120522,112890.0,112880.0,0.57929897]
["bitfinex","BTCUSD",1758554719276,0.38404161,112890.0,112880.0,0.57929897]
["bitfinex","BTCUSD",1758554719492,0.38404161,112890.0,112880.0,0.58247897]
["bitfinex","BTCUSD",1758554719649,0.56120522,112890.0,112880.0,0.58247897]
["bitfinex","BTCUSD",1758554719852,0.56120522,112890.0,112880.0,0.11683967]
["bitfinex","BTCUSD",1758554720063,0.56322522,112890.0,112880.0,0.40207967]
["bitfinex","BTCUSD",1758554720477,0.56322522,112890.0,112880.0,0.57925897]
["bitfinex","BTCUSD",1758554721166,0.38404161,112890.0,112880.0,0.57925897]
["bitfinex","BTCUSD",1758554721468,0.56120522,112890.0,112880.0,0.57925897]
["bitfinex","BTCUSD",1758554722202,0.4899989,112900.0,112880.0,0.58243897]
["bitfinex","BTCUSD",1758554722384,0.56322522,112890.0,112880.0,0.11683967]
["bitfinex","BTCUSD",1758554722512,0.56628522,112890.0,112880.0,0.007]
["bitfinex","BTCUSD",1758554722730,0.98305911,112890.0,112880.0,0.007]
["bitfinex","BTCUSD",1758554723265,0.60518579,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1758554723479,0.9892274,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1758554723680,0.9892274,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758554723862,0.60518579,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758554724068,0.60518695,112890.0,112870.0,0.26660179]
["bitfinex","BTCUSD",1758554724278,0.87399091,112880.0,112870.0,0.26660179]
["bitfinex","BTCUSD",1758554724498,0.87601091,112880.0,112870.0,0.26660179]
["bitfinex","BTCUSD",1758554725224,0.87601091,112880.0,112870.0,0.26760179]
["bitfinex","BTCUSD",1758554725637,0.89042303,112880.0,112870.0,0.27260179]
["bitfinex","BTCUSD",1758554725840,1.27446464,112880.0,112870.0,0.206]
["bitfinex","BTCUSD",1758554726065,0.60522303,112880.0,112870.0,0.206]
["bitfinex","BTCUSD",1758554726268,0.89038303,112880.0,112870.0,0.20806]
["bitfinex","BTCUSD",1758554726485,0.89038303,112880.0,112870.0,0.22851]
["bitfinex","BTCUSD",1758554726757,0.89038303,112880.0,112870.0,0.22751]
["bitfinex","BTCUSD",1758554726970,0.89038303,112880.0,112870.0,0.207]
["bitfinex","BTCUSD",1758554727659,1.60824802,112880.0,112870.0,0.207]
["bitfinex","BTCUSD",1758554727910,1.22215733,112880.0,112870.0,0.207]
["bitfinex","BTCUSD",1758554728131,1.23040583,112880.0,112870.0,0.207]
["bitfinex","BTCUSD",1758554728800,1.61444744,112880.0,112870.0,0.207]
["bitfinex","BTCUSD",1758554731885,1.23040583,112880.0,112870.0,0.207]
["bitfinex","BTCUSD",1758554732338,1.23041079,112880.0,112870.0,0.207]
["bitfinex","BTCUSD",1758554733152,0.01443988,112880.0,112870.0,0.98936128]
["bitfinex","BTCUSD",1758554733359,0.01443988,112880.0,112870.0,1.16655628]
["bitfinex","BTCUSD",1758554733534,0.01443988,112880.0,112870.0,0.78251467]
["bitfinex","BTCUSD",1758554733740,0.00618852,112880.0,112870.0,0.78251467]
["bitfinex","BTCUSD",1758554734784,0.28512,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758554734989,0.6753558,112900.0,112890.0,0.26453328]
["bitfinex","BTCUSD",1758554735170,0.6753558,112900.0,112890.0,0.28719328]
["bitfinex","BTCUSD",1758554735342,0.6753158,112900.0,112890.0,0.28719328]
["bitfinex","BTCUSD",1758554735555,0.6753158,112900.0,112890.0,0.29036328]
["bitfinex","BTCUSD",1758554737031,0.85246371,112900.0,112890.0,0.29036328]
["bitfinex","BTCUSD",1758554737236,0.85546371,112900.0,112890.0,0.29036328]
["bitfinex","BTCUSD",1758554737441,0.4724221,112900.0,112890.0,0.29036328]
["bitfinex","BTCUSD",1758554737579,0.6793158,112900.0,112890.0,0.29036328]
["bitfinex","BTCUSD",1758554738011,0.29427419,112900.0,112890.0,0.29036328]
["bitfinex","BTCUSD",1758554738232,0.29423419,112900.0,112890.0,0.29036328]
["bitfinex","BTCUSD",1758554738405,0.29223419,112900.0,112890.0,0.29036328]
["bitfinex","BTCUSD",1758554738616,0.00719419,112900.0,112890.0,0.57540328]
["bitfinex","BTCUSD",1758554738828,0.00719419,112900.0,112890.0,0.57640328]
["bitfinex","BTCUSD",1758554739688,0.00619419,112900.0,112890.0,0.57640328]
["bitfinex","BTCUSD",1758554740145,0.1833421,112900.0,112890.0,0.57740328]
["bitfinex","BTCUSD",1758554740953,0.00619419,112900.0,112890.0,0.57740328]
["bitfinex","BTCUSD",1758554741371,0.00619419,112900.0,112890.0,0.96144489]
["bitfinex","BTCUSD",1758554741983,0.87394224,112920.0,112900.0,0.17713428]
["bitfinex","BTCUSD",1758554742193,0.57834487,112920.0,112910.0,0.19694544]
["bitfinex","BTCUSD",1758554742431,0.19226326,112920.0,112910.0,0.57533189]
["bitfinex","BTCUSD",1758554742641,0.19226326,112920.0,112910.0,0.57216189]
["bitfinex","BTCUSD",1758554743054,0.19226326,112920.0,112910.0,0.28716189]
["bitfinex","BTCUSD",1758554743204,0.19226326,112920.0,112910.0,0.11002967]
["bitfinex","BTCUSD",1758554743412,0.57846974,112920.0,112910.0,0.39502967]
["bitfinex","BTCUSD",1758554743606,0.19238813,112920.0,112910.0,0.39819967]
["bitfinex","BTCUSD",1758554743815,0.19238813,112920.0,112910.0,0.39502967]
["bitfinex","BTCUSD",1758554744011,0.19238813,112920.0,112910.0,0.39902967]
["bitfinex","BTCUSD",1758554744219,0.19238813,112920.0,112910.0,0.40102967]
["bitfinex","BTCUSD",1758554744619,0.19735813,112920.0,112910.0,0.40098967]
["bitfinex","BTCUSD",1758554744815,0.58139974,112920.0,112910.0,0.11602967]
["bitfinex","BTCUSD",1758554745017,0.57846974,112920.0,112910.0,0.11602967]
["bitfinex","BTCUSD",1758554745466,0.57846974,112920.0,112910.0,0.40098967]
["bitfinex","BTCUSD",1758554745638,0.57846974,112920.0,112910.0,0.40094967]
["bitfinex","BTCUSD",1758554746172,0.21836813,112920.0,112910.0,0.40094967]
["bitfinex","BTCUSD",1758554746412,0.60240974,112920.0,112910.0,0.40094967]
["bitfinex","BTCUSD",1758554746616,0.60533974,112920.0,112910.0,0.40094967]
["bitfinex","BTCUSD",1758554746819,0.60533974,112920.0,112910.0,0.11602967]
["bitfinex","BTCUSD",1758554747002,0.58139974,112920.0,112910.0,0.09126967]
["bitfinex","BTCUSD",1758554747203,0.98938135,112920.0,112910.0,0.37618967]
["bitfinex","BTCUSD",1758554747447,0.60533974,112920.0,112910.0,0.09126967]
["bitfinex","BTCUSD",1758554747881,0.60533974,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758554748310,0.60532883,112920.0,112910.0,0.08626967]
["bitfinex","BTCUSD",1758554749451,0.59915486,112920.0,112910.0,0.08626967]
["bitfinex","BTCUSD",1758554749647,0.98319647,112920.0,112910.0,0.08626967]
["bitfinex","BTCUSD",1758554750055,0.98936991,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758554750322,0.17714791,112900.0,112890.0,0.20875]
["bitfinex","BTCUSD",1758554750523,0.56118952,112900.0,112890.0,0.27135967]
["bitfinex","BTCUSD",1758554750729,0.17714791,112900.0,112890.0,0.27345967]
["bitfinex","BTCUSD",1758554751109,0.17714791,112900.0,112890.0,0.29611967]
["bitfinex","BTCUSD",1758554751515,0.56218952,112900.0,112890.0,0.30811967]
["bitfinex","BTCUSD",1758554751709,0.56218952,112900.0,112890.0,0.12519967]
["bitfinex","BTCUSD",1758554751915,0.56422952,112900.0,112890.0,0.09936967]
["bitfinex","BTCUSD",1758554752133,0.56422952,112900.0,112890.0,0.40686967]
["bitfinex","BTCUSD",1758554752587,0.56218952,112900.0,112890.0,0.40686967]
["bitfinex","BTCUSD",1758554755419,0.56218952,112900.0,112890.0,0.41003967]
["bitfinex","BTCUSD",1758554756214,0.17814791,112900.0,112890.0,0.58720328]
["bitfinex","BTCUSD",1758554756427,0.56218952,112900.0,112890.0,0.58720328]
["bitfinex","BTCUSD",1758554756631,0.17814791,112900.0,112890.0,0.58720328]
["bitfinex","BTCUSD",1758554756849,0.56218952,112900.0,112890.0,0.58720328]
["bitfinex","BTCUSD",1758554757507,0.001,112900.0,112890.0,1.05139679]
["bitfinex","BTCUSD",1758554757945,0.001,112900.0,112890.0,0.66735518]
["bitfinex","BTCUSD",1758554762608,0.001,112900.0,112890.0,0.38251518]
["bitfinex","BTCUSD",1758554762819,0.001,112900.0,112890.0,0.76303518]
["bitfinex","BTCUSD",1758554763688,0.001,112900.0,112890.0,0.38251518]
["bitfinex","BTCUSD",1758554763889,0.001,112900.0,112890.0,0.76299518]
["bitfinex","BTCUSD",1758554764093,0.001,112900.0,112890.0,0.38251518]
["bitfinex","BTCUSD",1758554764322,0.001,112900.0,112890.0,0.76299518]
["bitfinex","BTCUSD",1758554764532,0.001,112900.0,112890.0,0.38251518]
["bitfinex","BTCUSD",1758554764791,0.001,112900.0,112890.0,0.76299518]
["bitfinex","BTCUSD",1758554767176,0.001,112900.0,112890.0,0.75899518]
["bitfinex","BTCUSD",1758554767388,0.56117623,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758554767566,0.56117623,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758554767770,0.56117623,112910.0,112900.0,0.28773758]
["bitfinex","BTCUSD",1758554768199,0.56117623,112910.0,112900.0,0.29070758]
["bitfinex","BTCUSD",1758554768619,0.56117623,112910.0,112900.0,0.28773758]
["bitfinex","BTCUSD",1758554768976,0.56117623,112910.0,112900.0,0.57245758]
["bitfinex","BTCUSD",1758554769805,0.56217623,112910.0,112900.0,0.57245758]
["bitfinex","BTCUSD",1758554770046,0.56430623,112910.0,112900.0,0.39530967]
["bitfinex","BTCUSD",1758554770246,0.56217623,112910.0,112900.0,0.39530967]
["bitfinex","BTCUSD",1758554770449,0.56217623,112910.0,112900.0,0.57445758]
["bitfinex","BTCUSD",1758554770678,0.17813462,112910.0,112900.0,0.57445758]
["bitfinex","BTCUSD",1758554770858,0.46600235,112910.0,112900.0,0.57445758]
["bitfinex","BTCUSD",1758554771428,0.46600235,112910.0,112900.0,0.39730967]
["bitfinex","BTCUSD",1758554771630,0.46813235,112910.0,112900.0,0.39726967]
["bitfinex","BTCUSD",1758554772919,0.46813235,112910.0,112900.0,0.57441758]
["bitfinex","BTCUSD",1758554775446,0.46813235,112910.0,112900.0,0.39726967]
["bitfinex","BTCUSD",1758554775646,0.49376235,112910.0,112900.0,0.39722967]
["bitfinex","BTCUSD",1758554775852,0.47113235,112910.0,112900.0,0.08726967]
["bitfinex","BTCUSD",1758554776052,0.49376235,112910.0,112900.0,0.37190967]
["bitfinex","BTCUSD",1758554776508,0.49376235,112910.0,112900.0,0.39525967]
["bitfinex","BTCUSD",1758554777249,0.47113235,112910.0,112900.0,0.08726967]
["bitfinex","BTCUSD",1758554777490,0.49376235,112910.0,112900.0,0.37186967]
["bitfinex","BTCUSD",1758554778156,0.20589462,112910.0,112900.0,0.37186967]
["bitfinex","BTCUSD",1758554778371,0.49376235,112910.0,112900.0,0.37186967]
["bitfinex","BTCUSD",1758554780103,0.78163008,112910.0,112900.0,0.08726967]
["bitfinex","BTCUSD",1758554780330,0.78163008,112910.0,112900.0,0.37186967]
["bitfinex","BTCUSD",1758554780331,0.49376235,112910.0,112900.0,0.37186967]
["bitfinex","BTCUSD",1758554782287,0.78163008,112910.0,112900.0,0.37186967]
["bitfinex","BTCUSD",1758554782892,0.17714791,112900.0,112890.0,0.16814087]
["bitfinex","BTCUSD",1758554783087,0.75288337,112900.0,112890.0,0.53994054]
["bitfinex","BTCUSD",1758554783397,0.75501337,112900.0,112890.0,0.53994054]
["bitfinex","BTCUSD",1758554784289,0.75501337,112900.0,112890.0,0.54694054]
["bitfinex","BTCUSD",1758554785249,0.75501337,112900.0,112890.0,0.55094054]
["bitfinex","BTCUSD",1758554785918,0.75501337,112900.0,112890.0,0.67907328]
["bitfinex","BTCUSD",1758554786142,0.75501337,112900.0,112890.0,0.29678328]
["bitfinex","BTCUSD",1758554786365,0.78064337,112900.0,112890.0,0.55795328]
["bitfinex","BTCUSD",1758554786554,0.80726896,112900.0,112890.0,0.55795328]
["bitfinex","BTCUSD",1758554786813,0.80726896,112900.0,112890.0,0.58130328]
["bitfinex","BTCUSD",1758554787029,0.80726896,112900.0,112890.0,0.58327328]
["bitfinex","BTCUSD",1758554790913,0.78163896,112900.0,112890.0,0.58327328]
["bitfinex","BTCUSD",1758554793174,0.78473896,112900.0,112890.0,0.58327328]
["bitfinex","BTCUSD",1758554793329,0.80965896,112900.0,112890.0,0.58130328]
["bitfinex","BTCUSD",1758554793647,0.80965896,112900.0,112890.0,0.58122328]
["bitfinex","BTCUSD",1758554794232,1.09752669,112900.0,112890.0,0.09626967]
["bitfinex","BTCUSD",1758554794438,0.80965896,112900.0,112890.0,0.38070967]
["bitfinex","BTCUSD",1758554794639,0.60449105,112900.0,112890.0,0.55787328]
["bitfinex","BTCUSD",1758554794849,0.60449105,112900.0,112890.0,0.58456328]
["bitfinex","BTCUSD",1758554795062,0.78163896,112900.0,112890.0,0.58456328]
["bitfinex","BTCUSD",1758554795260,0.63251105,112900.0,112890.0,0.58456328]
["bitfinex","BTCUSD",1758554795488,0.60449105,112900.0,112890.0,0.58456328]
["bitfinex","BTCUSD",1758554795691,0.78163896,112900.0,112890.0,0.58456328]
["bitfinex","BTCUSD",1758554796101,0.60236105,112900.0,112890.0,0.58456328]
["bitfinex","BTCUSD",1758554796735,0.60439105,112900.0,112890.0,0.58456328]
["bitfinex","BTCUSD",1758554796937,0.78153896,112900.0,112890.0,0.58456328]
["bitfinex","BTCUSD",1758554797346,0.80955896,112900.0,112890.0,0.58456328]
["bitfinex","BTCUSD",1758554797904,0.02662559,112900.0,112890.0,0.58771328]
["bitfinex","BTCUSD",1758554798343,0.31449332,112900.0,112890.0,0.58771328]
["bitfinex","BTCUSD",1758554799374,0.60236105,112900.0,112890.0,0.58771328]
["bitfinex","BTCUSD",1758554800354,0.60236105,112900.0,112890.0,0.58456328]
["bitfinex","BTCUSD",1758554801184,0.78463896,112900.0,112890.0,0.30012328]
["bitfinex","BTCUSD",1758554801388,0.80955896,112900.0,112890.0,0.58249328]
["bitfinex","BTCUSD",1758554801562,0.63241105,112900.0,112890.0,0.58249328]
["bitfinex","BTCUSD",1758554801915,0.62931105,112900.0,112890.0,0.58452328]
["bitfinex","BTCUSD",1758554802701,0.63241105,112900.0,112890.0,0.58452328]
["bitfinex","BTCUSD",1758554803081,0.80955896,112900.0,112890.0,0.58452328]
["bitfinex","BTCUSD",1758554803292,0.63241105,112900.0,112890.0,0.58452328]
["bitfinex","BTCUSD",1758554803889,0.80955896,112900.0,112890.0,0.30012328]
["bitfinex","BTCUSD",1758554804085,0.80955896,112900.0,112890.0,0.55775328]
["bitfinex","BTCUSD",1758554804590,0.63241105,112900.0,112890.0,0.55775328]
["bitfinex","BTCUSD",1758554804996,0.63241105,112900.0,112890.0,0.58241328]
["bitfinex","BTCUSD",1758554805956,0.63241105,112900.0,112890.0,0.58444328]
["bitfinex","BTCUSD",1758554806365,0.46149673,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758554806366,0.34,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758554806572,0.34,112910.0,112900.0,0.29225758]
["bitfinex","BTCUSD",1758554806573,0.28786773,112910.0,112900.0,0.29225758]
["bitfinex","BTCUSD",1758554806805,0.31449191,112910.0,112900.0,0.29225758]
["bitfinex","BTCUSD",1758554806986,0.31652191,112910.0,112900.0,0.28910758]
["bitfinex","BTCUSD",1758554807317,0.31449191,112910.0,112900.0,0.28910758]
["bitfinex","BTCUSD",1758554807526,0.49365413,112910.0,112900.0,0.28910758]
["bitfinex","BTCUSD",1758554807728,0.49365413,112910.0,112900.0,0.29110758]
["bitfinex","BTCUSD",1758554808757,0.49365413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554809110,0.31652191,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554809561,0.49162413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554810040,0.2057864,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554810242,0.49365413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554810828,0.49162413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554811241,0.31449191,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554811385,0.49162413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554811722,0.49365413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554812907,0.2057864,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554813114,0.49365413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554813286,0.52167413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554813700,0.52167413,112910.0,112900.0,0.29207758]
["bitfinex","BTCUSD",1758554813920,0.52167413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554818245,0.49365413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554818450,0.51714413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554819305,0.52033413,112910.0,112900.0,0.29410758]
["bitfinex","BTCUSD",1758554819794,0.49684413,112910.0,112900.0,0.57826758]
["bitfinex","BTCUSD",1758554820301,0.52033413,112910.0,112900.0,0.57826758]
["bitfinex","BTCUSD",1758554820646,0.52033413,112910.0,112900.0,0.40111967]
["bitfinex","BTCUSD",1758554820900,0.52033413,112910.0,112900.0,0.57826758]
["bitfinex","BTCUSD",1758554821543,0.31449191,112910.0,112900.0,0.58154758]
["bitfinex","BTCUSD",1758554822666,0.31449191,112910.0,112900.0,0.57850758]
["bitfinex","BTCUSD",1758554823495,0.49162413,112910.0,112900.0,0.29434758]
["bitfinex","BTCUSD",1758554823698,0.49368413,112910.0,112900.0,0.57842758]
["bitfinex","BTCUSD",1758554824946,0.31655191,112910.0,112900.0,0.57842758]
["bitfinex","BTCUSD",1758554825307,0.31655191,112910.0,112900.0,0.58822223]
["bitfinex","BTCUSD",1758554825559,0.49368413,112910.0,112900.0,0.58822223]
["bitfinex","BTCUSD",1758554825865,0.31655191,112910.0,112900.0,0.58822223]
["bitfinex","BTCUSD",1758554826227,0.13306863,112910.0,112900.0,0.58822223]
["bitfinex","BTCUSD",1758554826427,0.52043255,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758554826629,0.52043255,112920.0,112910.0,0.28861189]
["bitfinex","BTCUSD",1758554826630,0.54386516,112920.0,112910.0,0.28861189]
["bitfinex","BTCUSD",1758554826870,1.12170062,112920.0,112910.0,0.28861189]
["bitfinex","BTCUSD",1758554827080,1.14920062,112920.0,112910.0,0.10939967]
["bitfinex","BTCUSD",1758554827413,1.14920062,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758554827826,1.14920062,112920.0,112910.0,0.08626967]
["bitfinex","BTCUSD",1758554828238,1.14920062,112920.0,112910.0,0.37030967]
["bitfinex","BTCUSD",1758554830615,0.95728784,112920.0,112910.0,0.37030967]
["bitfinex","BTCUSD",1758554832006,0.95728784,112920.0,112910.0,0.08626967]
["bitfinex","BTCUSD",1758554832236,0.57346516,112920.0,112910.0,0.37026967]
["bitfinex","BTCUSD",1758554832464,0.57346516,112920.0,112910.0,0.57669189]
["bitfinex","BTCUSD",1758554832465,0.00012487,112920.0,112910.0,0.57669189]
["bitfinex","BTCUSD",1758554832690,0.38394755,112920.0,112910.0,0.57669189]
["bitfinex","BTCUSD",1758554834350,0.56316409,112920.0,112910.0,0.28961189]
["bitfinex","BTCUSD",1758554834575,0.56316409,112920.0,112910.0,0.57357189]
["bitfinex","BTCUSD",1758554834799,0.95019677,112920.0,112910.0,0.08626967]
["bitfinex","BTCUSD",1758554835009,1.31448677,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1758554835218,1.34111286,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1758554836400,1.34111286,112920.0,112880.0,0.0675731]
["bitfinex","BTCUSD",1758554836401,0.17716361,112890.0,112880.0,0.0675731]
["bitfinex","BTCUSD",1758554836584,0.56098629,112890.0,112880.0,0.15284277]
["bitfinex","BTCUSD",1758554836785,0.59058629,112890.0,112880.0,0.15276959]
["bitfinex","BTCUSD",1758554836982,0.59058629,112890.0,112880.0,0.08526967]
["bitfinex","BTCUSD",1758554837251,0.6172172,112890.0,112880.0,0.08526967]
["bitfinex","BTCUSD",1758554837398,0.9011372,112890.0,112880.0,0.08526967]
["bitfinex","BTCUSD",1758554837599,0.9011372,112890.0,112880.0,0.08926967]
["bitfinex","BTCUSD",1758554837798,0.91082689,112890.0,112880.0,0.09626967]
["bitfinex","BTCUSD",1758554838477,1.25082689,112890.0,112880.0,0.09626967]
["bitfinex","BTCUSD",1758554838868,1.25082689,112890.0,112880.0,0.09226967]
["bitfinex","BTCUSD",1758554839075,1.25082689,112890.0,112880.0,0.08626967]
["bitfinex","BTCUSD",1758554839317,1.25082689,112890.0,112880.0,0.08826967]
["bitfinex","BTCUSD",1758554839462,1.25082689,112890.0,112880.0,0.08626967]
["bitfinex","BTCUSD",1758554839670,1.25082689,112890.0,112880.0,0.08526967]
["bitfinex","BTCUSD",1758554839869,1.25082689,112890.0,112880.0,0.08726967]
["bitfinex","BTCUSD",1758554840073,1.25082689,112890.0,112880.0,0.08826967]
["bitfinex","BTCUSD",1758554840293,0.96690689,112890.0,112880.0,0.08826967]
["bitfinex","BTCUSD",1758554840469,1.25082689,112890.0,112880.0,0.08826967]
["bitfinex","BTCUSD",1758554841207,0.96690689,112890.0,112880.0,0.08826967]
["bitfinex","BTCUSD",1758554841411,1.25082689,112890.0,112880.0,0.08826967]
["bitfinex","BTCUSD",1758554844074,1.25082689,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758554845561,1.63464957,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758554846168,1.35072957,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758554846504,1.25078689,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1758554846707,0.1771793,112880.0,112870.0,0.2]
["bitfinex","BTCUSD",1758554846878,0.59060198,112880.0,112870.0,0.2]
["bitfinex","BTCUSD",1758554847081,1.59830466,112880.0,112870.0,0.2]
["bitfinex","BTCUSD",1758554847472,1.6249399,112880.0,112870.0,0.2]
["bitfinex","BTCUSD",1758554847874,1.6249399,112880.0,112870.0,0.20014049]
["bitfinex","BTCUSD",1758554848072,1.67575542,112880.0,112870.0,0.20014049]
["bitfinex","BTCUSD",1758554848667,2.26026934,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758554849025,2.26026934,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758554849229,2.26026934,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1758554849441,0.17724211,112840.0,112830.0,0.07126631]
["bitfinex","BTCUSD",1758554849640,0.94710825,112840.0,112830.0,0.07126631]
["bitfinex","BTCUSD",1758554849884,1.31495825,112840.0,112830.0,0.07126631]
["bitfinex","BTCUSD",1758554850095,0.17725782,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758554850300,0.8449605,112830.0,112820.0,0.08546967]
["bitfinex","BTCUSD",1758554850515,1.2148905,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758554850922,0.94066909,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758554851130,1.22454909,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758554851967,0.94066909,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758554852166,1.22454909,112830.0,112820.0,0.0032]
["bitfinex","BTCUSD",1758554852580,1.22454909,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1758554852809,1.22554909,112830.0,112820.0,0.0062]
["bitfinex","BTCUSD",1758554853018,1.22554909,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554854082,0.55784641,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554854297,0.82696782,112830.0,112820.0,0.00918]
["bitfinex","BTCUSD",1758554854506,1.2128705,112830.0,112820.0,0.03252]
["bitfinex","BTCUSD",1758554854686,0.9320105,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554855186,1.2158905,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554855443,0.341,112830.0,112820.0,0.23047088]
["bitfinex","BTCUSD",1758554855616,1.1859605,112830.0,112820.0,0.21274353]
["bitfinex","BTCUSD",1758554855859,1.1859605,112830.0,112820.0,0.20979353]
["bitfinex","BTCUSD",1758554856028,0.9020805,112830.0,112820.0,0.20979353]
["bitfinex","BTCUSD",1758554856257,1.1859605,112830.0,112820.0,0.20979353]
["bitfinex","BTCUSD",1758554856671,0.9020805,112830.0,112820.0,0.20979353]
["bitfinex","BTCUSD",1758554856875,1.1859605,112830.0,112820.0,0.20979353]
["bitfinex","BTCUSD",1758554857521,0.341,112830.0,112820.0,0.2980132]
["bitfinex","BTCUSD",1758554857719,0.72482268,112830.0,112820.0,0.2980132]
["bitfinex","BTCUSD",1758554858238,0.9020805,112830.0,112820.0,0.2980132]
["bitfinex","BTCUSD",1758554858437,0.001,112830.0,112820.0,0.2980132]
["bitfinex","BTCUSD",1758554858639,0.38482268,112830.0,112820.0,0.5818932]
["bitfinex","BTCUSD",1758554859086,0.38482268,112830.0,112820.0,0.2980132]
["bitfinex","BTCUSD",1758554859719,0.5620805,112830.0,112820.0,0.2950632]
["bitfinex","BTCUSD",1758554859970,0.5641605,112830.0,112820.0,0.09444967]
["bitfinex","BTCUSD",1758554860139,0.5920105,112830.0,112820.0,0.09246967]
["bitfinex","BTCUSD",1758554860525,0.5920105,112830.0,112820.0,0.11778967]
["bitfinex","BTCUSD",1758554860727,0.5920105,112830.0,112820.0,0.09246967]
["bitfinex","BTCUSD",1758554861560,0.9320105,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554861770,1.68171172,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554861972,1.14176282,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554862176,1.04596282,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554862375,1.40310019,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554862578,1.02342019,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554862815,1.42564282,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554863652,1.40310019,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554864813,1.42564282,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554865140,1.40310019,112830.0,112820.0,0.0072]
["bitfinex","BTCUSD",1758554865808,1.91872648,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758554866029,1.94699937,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758554866234,1.8617297,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758554866677,1.88427233,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758554867086,1.88427233,112830.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758554867087,0.51727353,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758554867261,1.44352614,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758554867469,1.47345614,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758554867880,1.50011237,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758554868290,1.53026427,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758554868466,1.53026427,112820.0,112810.0,0.00100001]
["bitfinex","BTCUSD",1758554868895,1.53026427,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758554869101,1.53126427,112820.0,112810.0,0.00300001]
["bitfinex","BTCUSD",1758554869311,1.53326427,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758554869723,1.54326427,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554870758,1.79887138,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554871006,1.89471138,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554871624,1.51499138,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554872038,1.87216875,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554872251,1.49244875,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554872830,1.87216875,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554873196,1.77632875,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554873455,1.87216875,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554873829,1.49244875,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554874028,1.87216875,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758554876580,1.87216875,112820.0,112810.0,0.00398001]
["bitfinex","BTCUSD",1758554876581,0.58153182,112820.0,112810.0,0.00398001]
["bitfinex","BTCUSD",1758554876789,1.3429545,112820.0,112810.0,0.02732001]
["bitfinex","BTCUSD",1758554876994,1.3450345,112820.0,112810.0,0.02732001]
["bitfinex","BTCUSD",1758554877593,1.11668676,112820.0,112810.0,0.02732001]
["bitfinex","BTCUSD",1758554877752,1.27549825,112820.0,112810.0,0.02732001]
["bitfinex","BTCUSD",1758554878553,0.89581825,112820.0,112810.0,0.02732001]
["bitfinex","BTCUSD",1758554878761,1.17965825,112820.0,112810.0,0.03046001]
["bitfinex","BTCUSD",1758554879174,1.17965825,112820.0,112810.0,0.02732001]
["bitfinex","BTCUSD",1758554881652,0.89581825,112820.0,112810.0,0.02732001]
["bitfinex","BTCUSD",1758554881904,1.17961825,112820.0,112810.0,0.03046001]
["bitfinex","BTCUSD",1758554882410,0.89581825,112820.0,112810.0,0.20774925]
["bitfinex","BTCUSD",1758554882564,1.17961825,112820.0,112810.0,0.20774925]
["bitfinex","BTCUSD",1758554882992,1.17961825,112820.0,112810.0,0.03046001]
["bitfinex","BTCUSD",1758554883398,1.16961825,112820.0,112810.0,0.02846001]
["bitfinex","BTCUSD",1758554883597,1.16661825,112820.0,112810.0,0.02846001]
["bitfinex","BTCUSD",1758554884081,1.16761825,112820.0,112810.0,0.02846001]
["bitfinex","BTCUSD",1758554884998,1.17061825,112820.0,112810.0,0.02946001]
["bitfinex","BTCUSD",1758554885298,1.17061825,112820.0,112810.0,0.20674925]
["bitfinex","BTCUSD",1758554885496,1.17064935,112820.0,112810.0,0.02946001]
["bitfinex","BTCUSD",1758554885720,1.17064935,112820.0,112810.0,0.02632001]
["bitfinex","BTCUSD",1758554887601,1.17275145,112820.0,112810.0,0.02632001]
["bitfinex","BTCUSD",1758554890535,1.17267145,112820.0,112810.0,0.02632001]
["bitfinex","BTCUSD",1758554890732,1.36562903,112820.0,112810.0,0.02632001]
["bitfinex","BTCUSD",1758554890986,1.36562903,112820.0,112810.0,0.04404893]
["bitfinex","BTCUSD",1758554891439,0.50249311,112820.0,112810.0,0.20639925]
["bitfinex","BTCUSD",1758554891665,0.49782298,112820.0,112810.0,0.22248622]
["bitfinex","BTCUSD",1758554891896,0.49782298,112820.0,112810.0,0.20639925]
["bitfinex","BTCUSD",1758554892138,1.04794701,112820.0,112810.0,0.20639925]
["bitfinex","BTCUSD",1758554892804,1.04794701,112820.0,112810.0,0.02911001]
["bitfinex","BTCUSD",1758554893022,1.04794701,112820.0,112810.0,0.04608931]
["bitfinex","BTCUSD",1758554893440,0.47116675,112820.0,112810.0,0.22337855]
["bitfinex","BTCUSD",1758554893635,1.04795188,112820.0,112810.0,0.20639925]
["bitfinex","BTCUSD",1758554893838,1.04795188,112820.0,112810.0,0.02911001]
["bitfinex","BTCUSD",1758554894043,1.04795188,112820.0,112810.0,0.22390537]
["bitfinex","BTCUSD",1758554894182,1.04795188,112820.0,112810.0,0.20639925]
["bitfinex","BTCUSD",1758554894652,1.04795188,112820.0,112810.0,0.20320925]
["bitfinex","BTCUSD",1758554897330,1.04387379,112820.0,112810.0,0.20320925]
["bitfinex","BTCUSD",1758554897734,0.004,112820.0,112810.0,0.29166892]
["bitfinex","BTCUSD",1758554897983,0.46966366,112820.0,112810.0,0.29166892]
["bitfinex","BTCUSD",1758554898203,0.58078026,112820.0,112810.0,0.29166892]
["bitfinex","BTCUSD",1758554898667,0.58078026,112820.0,112810.0,0.29066892]
["bitfinex","BTCUSD",1758554898855,0.57778026,112820.0,112810.0,0.29066892]
["bitfinex","BTCUSD",1758554899072,0.76119379,112820.0,112810.0,0.00600001]
["bitfinex","BTCUSD",1758554899199,1.07327392,112820.0,112810.0,0.00600001]
["bitfinex","BTCUSD",1758554899638,0.02864982,112820.0,112810.0,0.11953968]
["bitfinex","BTCUSD",1758554899844,0.75505379,112820.0,112810.0,0.29682892]
["bitfinex","BTCUSD",1758554900378,0.75505379,112820.0,112810.0,0.29982892]
["bitfinex","BTCUSD",1758554900683,0.001,112820.0,112810.0,0.58821905]
["bitfinex","BTCUSD",1758554901099,0.28939013,112820.0,112810.0,0.58342892]
["bitfinex","BTCUSD",1758554901455,0.001,112820.0,112810.0,0.58342892]
["bitfinex","BTCUSD",1758554903267,0.001,112820.0,112810.0,0.87181905]
["bitfinex","BTCUSD",1758554904642,0.001,112820.0,112810.0,0.58342892]
["bitfinex","BTCUSD",1758554904818,0.001,112820.0,112810.0,0.87181905]
["bitfinex","BTCUSD",1758554905979,0.001,112820.0,112810.0,0.58342892]
["bitfinex","BTCUSD",1758554906180,0.001,112820.0,112810.0,0.87173905]
["bitfinex","BTCUSD",1758554906684,0.001,112820.0,112810.0,0.58334892]
["bitfinex","BTCUSD",1758554906917,0.001,112820.0,112810.0,0.88147276]
["bitfinex","BTCUSD",1758554907667,0.28939013,112820.0,112810.0,0.58334892]
["bitfinex","BTCUSD",1758554907874,0.28939013,112820.0,112810.0,0.29982892]
["bitfinex","BTCUSD",1758554908116,0.28939013,112820.0,112810.0,0.58330892]
["bitfinex","BTCUSD",1758554909908,0.001,112820.0,112810.0,0.58330892]
["bitfinex","BTCUSD",1758554910107,0.28939013,112820.0,112810.0,0.58330892]
["bitfinex","BTCUSD",1758554910521,0.001,112820.0,112810.0,0.58330892]
["bitfinex","BTCUSD",1758554910724,0.28939013,112820.0,112810.0,0.58330892]
["bitfinex","BTCUSD",1758554910929,0.001,112820.0,112810.0,0.58330892]
["bitfinex","BTCUSD",1758554911262,0.001,112820.0,112810.0,0.96132476]
["bitfinex","BTCUSD",1758554912069,0.001,112820.0,112810.0,1.35132476]
["bitfinex","BTCUSD",1758554912276,0.28853091,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758554912482,0.28853091,112840.0,112830.0,0.54596749]
["bitfinex","BTCUSD",1758554912687,0.28853091,112840.0,112830.0,0.57301749]
["bitfinex","BTCUSD",1758554912913,0.29049091,112840.0,112830.0,0.57301749]
["bitfinex","BTCUSD",1758554913567,0.29149091,112840.0,112830.0,0.57701749]
["bitfinex","BTCUSD",1758554913889,0.29349091,112840.0,112830.0,0.59001749]
["bitfinex","BTCUSD",1758554914492,0.29249091,112840.0,112830.0,0.58601749]
["bitfinex","BTCUSD",1758554914706,0.29249091,112840.0,112830.0,0.40875967]
["bitfinex","BTCUSD",1758554914707,0.46973302,112840.0,112830.0,0.40875967]
["bitfinex","BTCUSD",1758554915458,0.46973302,112840.0,112830.0,0.653747]
["bitfinex","BTCUSD",1758554915887,0.47073302,112840.0,112830.0,0.658747]
["bitfinex","BTCUSD",1758554916288,0.18038289,112840.0,112830.0,0.658747]
["bitfinex","BTCUSD",1758554916493,0.46877302,112840.0,112830.0,0.48451918]
["bitfinex","BTCUSD",1758554917366,0.18038289,112840.0,112830.0,0.661777]
["bitfinex","BTCUSD",1758554917574,0.46877302,112840.0,112830.0,0.661777]
["bitfinex","BTCUSD",1758554919262,0.00314078,112840.0,112830.0,0.661777]
["bitfinex","BTCUSD",1758554919427,0.46877302,112840.0,112830.0,0.661777]
["bitfinex","BTCUSD",1758554919612,0.46877302,112840.0,112830.0,0.20107918]
["bitfinex","BTCUSD",1758554919799,0.46877302,112840.0,112830.0,0.48140918]
["bitfinex","BTCUSD",1758554920024,0.46877302,112840.0,112830.0,0.658667]
["bitfinex","BTCUSD",1758554921074,0.46877302,112840.0,112830.0,0.48140918]
["bitfinex","BTCUSD",1758554921274,0.18038289,112840.0,112830.0,0.658667]
["bitfinex","BTCUSD",1758554921475,0.46877302,112840.0,112830.0,0.48140918]
["bitfinex","BTCUSD",1758554921933,0.46877302,112840.0,112830.0,0.658667]
["bitfinex","BTCUSD",1758554922172,0.46877302,112840.0,112830.0,0.48140918]
["bitfinex","BTCUSD",1758554922699,0.46877302,112840.0,112830.0,0.658667]
["bitfinex","BTCUSD",1758554922899,0.18038289,112840.0,112830.0,0.658667]
["bitfinex","BTCUSD",1758554923098,0.18038289,112840.0,112830.0,0.661697]
["bitfinex","BTCUSD",1758554924532,0.46877302,112840.0,112830.0,0.661697]
["bitfinex","BTCUSD",1758554925887,0.47073302,112840.0,112830.0,0.19804918]
["bitfinex","BTCUSD",1758554926097,0.78477315,112840.0,112830.0,0.45423918]
["bitfinex","BTCUSD",1758554926841,0.49638302,112840.0,112830.0,0.45423918]
["bitfinex","BTCUSD",1758554927282,0.49638302,112840.0,112830.0,0.17099918]
["bitfinex","BTCUSD",1758554927691,0.78477315,112840.0,112830.0,0.45423918]
["bitfinex","BTCUSD",1758554928095,0.78477315,112840.0,112830.0,0.17099918]
["bitfinex","BTCUSD",1758554928376,1.06801315,112840.0,112830.0,0.17099918]
["bitfinex","BTCUSD",1758554928576,1.40801315,112840.0,112830.0,0.08572951]
["bitfinex","BTCUSD",1758554929351,1.69640328,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554931326,1.40801315,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554932829,1.40801315,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554934325,1.40797315,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554934990,1.38538315,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554935186,1.40797315,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554939886,1.40789315,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554944833,1.40589315,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554946307,1.11750302,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554946504,1.40589315,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554947255,1.12277315,112840.0,112830.0,0.018]
["bitfinex","BTCUSD",1758554947493,0.54599289,112840.0,112830.0,0.04321]
["bitfinex","BTCUSD",1758554947713,0.17838289,112840.0,112830.0,0.10528967]
["bitfinex","BTCUSD",1758554947938,0.46677302,112840.0,112830.0,0.13148967]
["bitfinex","BTCUSD",1758554948644,0.46677302,112840.0,112830.0,0.30874749]
["bitfinex","BTCUSD",1758554949302,0.46677302,112840.0,112830.0,0.13148967]
["bitfinex","BTCUSD",1758554949516,0.46677302,112840.0,112830.0,0.31353682]
["bitfinex","BTCUSD",1758554949735,0.46677302,112840.0,112830.0,0.30874749]
["bitfinex","BTCUSD",1758554950398,0.28953091,112840.0,112830.0,0.30874749]
["bitfinex","BTCUSD",1758554951353,0.00114078,112840.0,112830.0,0.88013762]
["bitfinex","BTCUSD",1758554952681,0.00114078,112840.0,112830.0,0.59174749]
["bitfinex","BTCUSD",1758554953875,0.85611356,112860.0,112830.0,0.59174749]
["bitfinex","BTCUSD",1758554954098,0.56142661,112850.0,112840.0,0.10845967]
["bitfinex","BTCUSD",1758554954540,0.56142661,112850.0,112840.0,0.11047967]
["bitfinex","BTCUSD",1758554956969,0.56242661,112850.0,112840.0,0.11747967]
["bitfinex","BTCUSD",1758554957372,0.56451661,112850.0,112840.0,0.11747967]
["bitfinex","BTCUSD",1758554957583,0.56451661,112850.0,112840.0,0.12147967]
["bitfinex","BTCUSD",1758554958239,0.58948661,112850.0,112840.0,0.12147967]
["bitfinex","BTCUSD",1758554958538,0.59261661,112850.0,112840.0,0.12147967]
["bitfinex","BTCUSD",1758554959329,0.56764661,112850.0,112840.0,0.09626967]
["bitfinex","BTCUSD",1758554959559,0.59261661,112850.0,112840.0,0.09626967]
["bitfinex","BTCUSD",1758554960358,0.59261661,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758554961430,0.87545661,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758554961908,0.90209709,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758554962400,0.61925709,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758554962835,0.90205709,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758554963671,0.59428709,112850.0,112840.0,0.01302]
["bitfinex","BTCUSD",1758554963908,0.87395709,112850.0,112840.0,0.03621]
["bitfinex","BTCUSD",1758554964104,0.90205709,112850.0,112840.0,0.03621]
["bitfinex","BTCUSD",1758554964924,0.90205709,112850.0,112840.0,0.03419]
["bitfinex","BTCUSD",1758554965656,0.90205709,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758554968705,0.90205709,112850.0,112840.0,0.03449]
["bitfinex","BTCUSD",1758554969272,0.90197709,112850.0,112840.0,0.03449]
["bitfinex","BTCUSD",1758554970187,0.61925709,112850.0,112840.0,0.03449]
["bitfinex","BTCUSD",1758554973635,0.61925709,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758554973868,0.61925709,112850.0,112840.0,0.02849458]
["bitfinex","BTCUSD",1758554974072,0.61925709,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758554974290,0.20695694,112850.0,112840.0,0.03051249]
["bitfinex","BTCUSD",1758554974496,0.59115709,112850.0,112840.0,0.05400249]
["bitfinex","BTCUSD",1758554975023,0.59425709,112850.0,112840.0,0.03651]
["bitfinex","BTCUSD",1758554975223,0.61818709,112850.0,112840.0,0.03651]
["bitfinex","BTCUSD",1758554975440,0.61818709,112850.0,112840.0,0.05423421]
["bitfinex","BTCUSD",1758554975936,0.61818709,112850.0,112840.0,0.23147632]
["bitfinex","BTCUSD",1758554976105,0.61818709,112850.0,112840.0,0.21375211]
["bitfinex","BTCUSD",1758554977985,0.02764048,112850.0,112840.0,0.27553178]
["bitfinex","BTCUSD",1758554978189,0.1782264,112850.0,112840.0,0.29902178]
["bitfinex","BTCUSD",1758554978393,0.56242655,112850.0,112840.0,0.58162178]
["bitfinex","BTCUSD",1758554978601,0.56441655,112850.0,112840.0,0.58162178]
["bitfinex","BTCUSD",1758554981205,0.56242655,112850.0,112840.0,0.58162178]
["bitfinex","BTCUSD",1758554981492,0.56441655,112850.0,112840.0,0.58162178]
["bitfinex","BTCUSD",1758554982022,0.001,112850.0,112840.0,0.58485178]
["bitfinex","BTCUSD",1758554983036,0.001,112850.0,112840.0,0.68057178]
["bitfinex","BTCUSD",1758554983440,0.39029015,112850.0,112840.0,0.55805178]
["bitfinex","BTCUSD",1758554983637,0.41422015,112850.0,112840.0,0.58154178]
["bitfinex","BTCUSD",1758554983841,0.41422015,112850.0,112840.0,0.29902178]
["bitfinex","BTCUSD",1758554984042,0.38719015,112850.0,112840.0,0.58154178]
["bitfinex","BTCUSD",1758554985606,0.38719015,112850.0,112840.0,0.29902178]
["bitfinex","BTCUSD",1758554985812,0.38719015,112850.0,112840.0,0.58150178]
["bitfinex","BTCUSD",1758554986576,0.001,112850.0,112840.0,0.58150178]
["bitfinex","BTCUSD",1758554986786,0.38520015,112850.0,112840.0,0.58150178]
["bitfinex","BTCUSD",1758554987571,0.38520015,112850.0,112840.0,0.29902178]
["bitfinex","BTCUSD",1758554987779,0.56751655,112850.0,112840.0,0.12177967]
["bitfinex","BTCUSD",1758554988123,0.59144655,112850.0,112840.0,0.09626967]
["bitfinex","BTCUSD",1758554988568,0.59144655,112850.0,112840.0,0.37874967]
["bitfinex","BTCUSD",1758554989891,0.2072464,112850.0,112840.0,0.38076967]
["bitfinex","BTCUSD",1758554990099,0.2072464,112850.0,112840.0,0.55599178]
["bitfinex","BTCUSD",1758554990320,0.59144655,112850.0,112840.0,0.58150178]
["bitfinex","BTCUSD",1758554990535,0.59144655,112850.0,112840.0,0.57944178]
["bitfinex","BTCUSD",1758554990698,0.57114715,112850.0,112840.0,0.57944178]
["bitfinex","BTCUSD",1758554991215,0.57114715,112850.0,112840.0,0.58146178]
["bitfinex","BTCUSD",1758554991216,0.54411715,112850.0,112840.0,0.58146178]
["bitfinex","BTCUSD",1758554996872,0.23087938,112860.0,112840.0,0.58469178]
["bitfinex","BTCUSD",1758554996873,0.23087932,112860.0,112840.0,0.58469178]
["bitfinex","BTCUSD",1758554997086,0.61507947,112860.0,112850.0,0.09279298]
["bitfinex","BTCUSD",1758554997286,0.61714947,112860.0,112850.0,0.09279298]
["bitfinex","BTCUSD",1758554997532,0.1772264,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758554997747,0.56460655,112850.0,112840.0,0.55587178]
["bitfinex","BTCUSD",1758554997950,0.56667655,112850.0,112840.0,0.55187178]
["bitfinex","BTCUSD",1758554998157,0.58948655,112850.0,112840.0,0.26951178]
["bitfinex","BTCUSD",1758554998364,0.58948655,112850.0,112840.0,0.55187178]
["bitfinex","BTCUSD",1758554999222,0.58948655,112850.0,112840.0,0.54487178]
["bitfinex","BTCUSD",1758554999402,0.41226015,112850.0,112840.0,0.57192178]
["bitfinex","BTCUSD",1758554999808,0.41226015,112850.0,112840.0,0.57492178]
["bitfinex","BTCUSD",1758555000018,0.61503947,112860.0,112840.0,0.57792178]
["bitfinex","BTCUSD",1758555000222,0.61503947,112860.0,112850.0,0.27041088]
["bitfinex","BTCUSD",1758555000223,0.22983932,112860.0,112850.0,0.27041088]
["bitfinex","BTCUSD",1758555000438,0.23190932,112860.0,112850.0,0.26249607]
["bitfinex","BTCUSD",1758555001470,0.61610947,112860.0,112850.0,0.26249607]
["bitfinex","BTCUSD",1758555002688,0.61710947,112860.0,112850.0,0.26549607]
["bitfinex","BTCUSD",1758555003497,0.61710947,112860.0,112850.0,0.33240533]
["bitfinex","BTCUSD",1758555004595,0.61710947,112860.0,112850.0,0.61468533]
["bitfinex","BTCUSD",1758555006038,0.61710947,112860.0,112850.0,0.61464533]
["bitfinex","BTCUSD",1758555006950,0.02970862,112860.0,112850.0,0.61464533]
["bitfinex","BTCUSD",1758555007132,0.001,112860.0,112850.0,1.02689548]
["bitfinex","BTCUSD",1758555008335,0.001,112860.0,112850.0,1.0855608]
["bitfinex","BTCUSD",1758555008656,0.58852989,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758555008864,0.59058989,112880.0,112870.0,0.54466467]
["bitfinex","BTCUSD",1758555009503,0.41341015,112880.0,112870.0,0.54466467]
["bitfinex","BTCUSD",1758555009719,0.41054116,112880.0,112870.0,0.54680467]
["bitfinex","BTCUSD",1758555009920,0.38640116,112880.0,112870.0,0.57178467]
["bitfinex","BTCUSD",1758555010122,0.00014101,112880.0,112870.0,0.57178467]
["bitfinex","BTCUSD",1758555010765,0.00014101,112880.0,112870.0,0.57278467]
["bitfinex","BTCUSD",1758555010965,0.56358046,112880.0,112870.0,0.29058467]
["bitfinex","BTCUSD",1758555011170,0.56358046,112880.0,112870.0,0.57278467]
["bitfinex","BTCUSD",1758555011379,0.38640116,112880.0,112870.0,0.57278467]
["bitfinex","BTCUSD",1758555012230,0.56358046,112880.0,112870.0,0.29058467]
["bitfinex","BTCUSD",1758555012462,0.38640116,112880.0,112870.0,0.57274467]
["bitfinex","BTCUSD",1758555013012,0.59073046,112880.0,112870.0,0.57060467]
["bitfinex","BTCUSD",1758555013236,0.59058945,112880.0,112870.0,0.54762467]
["bitfinex","BTCUSD",1758555013430,0.2063893,112880.0,112870.0,0.37042967]
["bitfinex","BTCUSD",1758555013632,0.59058945,112880.0,112870.0,0.37042967]
["bitfinex","BTCUSD",1758555013973,0.9747896,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1758555014173,1.28354464,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1758555014429,1.62354464,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1758555014634,1.71965143,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1758555015458,1.71965143,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758555015688,1.72165143,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1758555015870,0.1772107,112860.0,112850.0,0.35569458]
["bitfinex","BTCUSD",1758555016092,0.78275876,112860.0,112850.0,0.61819065]
["bitfinex","BTCUSD",1758555016814,0.78275876,112860.0,112850.0,0.44096425]
["bitfinex","BTCUSD",1758555017025,0.78275876,112860.0,112850.0,0.62119065]
["bitfinex","BTCUSD",1758555017469,0.78275876,112860.0,112850.0,0.16184425]
["bitfinex","BTCUSD",1758555017676,0.78275876,112860.0,112850.0,0.44392425]
["bitfinex","BTCUSD",1758555017857,0.78275876,112860.0,112850.0,0.16184425]
["bitfinex","BTCUSD",1758555018471,0.78375876,112860.0,112850.0,0.16784425]
["bitfinex","BTCUSD",1758555018690,0.78375876,112860.0,112850.0,0.15917893]
["bitfinex","BTCUSD",1758555019106,0.001,112860.0,112850.0,0.35919797]
["bitfinex","BTCUSD",1758555019306,0.28916903,112860.0,112850.0,0.36445533]
["bitfinex","BTCUSD",1758555021231,0.28916903,112860.0,112850.0,0.36152533]
["bitfinex","BTCUSD",1758555021438,0.001,112860.0,112850.0,0.36445533]
["bitfinex","BTCUSD",1758555021650,0.29122903,112860.0,112850.0,0.36152533]
["bitfinex","BTCUSD",1758555023864,0.00607,112860.0,112850.0,0.64356533]
["bitfinex","BTCUSD",1758555024064,0.29423903,112860.0,112850.0,0.64356533]
["bitfinex","BTCUSD",1758555024267,0.46843973,112860.0,112850.0,0.64356533]
["bitfinex","BTCUSD",1758555024454,0.49257973,112860.0,112850.0,0.64356533]
["bitfinex","BTCUSD",1758555024651,0.49558973,112860.0,112850.0,0.64356533]
["bitfinex","BTCUSD",1758555025081,0.49558973,112860.0,112850.0,0.36152533]
["bitfinex","BTCUSD",1758555025282,0.49558973,112860.0,112850.0,0.64356533]
["bitfinex","BTCUSD",1758555025706,0.78375876,112860.0,112850.0,0.15917893]
["bitfinex","BTCUSD",1758555025906,0.78375876,112860.0,112850.0,0.44121893]
["bitfinex","BTCUSD",1758555026688,0.78375876,112860.0,112850.0,0.61844533]
["bitfinex","BTCUSD",1758555027015,0.49558973,112860.0,112850.0,0.64142533]
["bitfinex","BTCUSD",1758555027352,0.47144973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555027966,0.49481973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555028166,0.2066507,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555028372,0.49481973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555028552,0.2066507,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555028753,0.49481973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555029355,0.2036407,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555029576,0.49180973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555029772,0.49477973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555030430,0.2036407,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555030658,0.49180973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555031011,0.49477973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555031399,0.2066107,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555031606,0.49477973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555033493,0.2066107,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555033707,0.49477973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555034149,0.49477973,112860.0,112850.0,0.64171533]
["bitfinex","BTCUSD",1758555034589,0.49477973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555035587,0.3012583,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555035780,0.480569,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555035901,0.47044973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555036319,0.46747973,112860.0,112850.0,0.64700533]
["bitfinex","BTCUSD",1758555036521,0.46747973,112860.0,112850.0,0.64382533]
["bitfinex","BTCUSD",1758555036747,0.00929611,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555036961,0.00507,112890.0,112880.0,0.2004493]
["bitfinex","BTCUSD",1758555037191,0.00507,112890.0,112880.0,0.2025593]
["bitfinex","BTCUSD",1758555037609,0.0021,112890.0,112880.0,0.28782897]
["bitfinex","BTCUSD",1758555038050,0.50616585,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555038257,0.50826585,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555038462,0.50331488,112900.0,112890.0,0.17516361]
["bitfinex","BTCUSD",1758555038705,0.00955665,112900.0,112890.0,0.16827361]
["bitfinex","BTCUSD",1758555038898,0.0021,112900.0,112890.0,0.57319328]
["bitfinex","BTCUSD",1758555039104,0.29026903,112900.0,112890.0,0.57001328]
["bitfinex","BTCUSD",1758555039311,0.46741694,112900.0,112890.0,0.57001328]
["bitfinex","BTCUSD",1758555039737,0.46741694,112900.0,112890.0,0.27881328]
["bitfinex","BTCUSD",1758555039958,0.47964343,112900.0,112890.0,0.11353967]
["bitfinex","BTCUSD",1758555040165,0.2148444,112900.0,112890.0,0.09026967]
["bitfinex","BTCUSD",1758555040375,0.79118246,112900.0,112890.0,0.09026967]
["bitfinex","BTCUSD",1758555041235,0.2148444,112900.0,112890.0,0.09026967]
["bitfinex","BTCUSD",1758555041472,0.79118246,112900.0,112890.0,0.09026967]
["bitfinex","BTCUSD",1758555041676,0.79118246,112900.0,112890.0,0.1572647]
["bitfinex","BTCUSD",1758555043345,0.79118246,112900.0,112890.0,0.07199503]
["bitfinex","BTCUSD",1758555044384,0.79118246,112900.0,112890.0,0.06999503]
["bitfinex","BTCUSD",1758555044559,0.79118246,112900.0,112890.0,0.07099503]
["bitfinex","BTCUSD",1758555044769,0.79118246,112900.0,112890.0,0.06799503]
["bitfinex","BTCUSD",1758555045223,0.79118246,112900.0,112890.0,0.06699503]
["bitfinex","BTCUSD",1758555045432,0.2148444,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1758555045648,1.08426246,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555047679,0.5079244,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555047890,1.08426246,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555048098,0.5079244,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555048270,0.79609343,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555048508,1.08426246,112900.0,112890.0,0.18116361]
["bitfinex","BTCUSD",1758555048743,1.08426246,112900.0,112890.0,0.02727]
["bitfinex","BTCUSD",1758555049126,1.08426246,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555049703,1.08414246,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555049880,0.76484246,112900.0,112890.0,0.18645361]
["bitfinex","BTCUSD",1758555050091,0.76484246,112900.0,112890.0,0.20654361]
["bitfinex","BTCUSD",1758555050243,0.76781246,112900.0,112890.0,0.20654361]
["bitfinex","BTCUSD",1758555050592,0.76781246,112900.0,112890.0,0.02938]
["bitfinex","BTCUSD",1758555050808,0.76781246,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555051013,0.2148444,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555051155,0.79118246,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555051388,0.2148444,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555051571,0.79118246,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555052322,0.2148444,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555052478,0.79118246,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555053396,1.08378246,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555053991,1.07452597,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555055828,1.08371467,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555057825,1.3718837,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1758555058027,1.08371467,112900.0,112890.0,0.024]
["bitfinex","BTCUSD",1758555058632,1.11386657,112900.0,112890.0,0.024]
["bitfinex","BTCUSD",1758555059219,0.79789657,112900.0,112890.0,0.024]
["bitfinex","BTCUSD",1758555059425,1.11465657,112900.0,112890.0,0.024]
["bitfinex","BTCUSD",1758555061050,0.79789657,112900.0,112890.0,0.024]
["bitfinex","BTCUSD",1758555061250,1.11453657,112900.0,112890.0,0.024]
["bitfinex","BTCUSD",1758555062251,0.76774467,112900.0,112890.0,0.024]
["bitfinex","BTCUSD",1758555062496,1.05435467,112900.0,112890.0,0.05361]
["bitfinex","BTCUSD",1758555062704,0.76618564,112900.0,112890.0,0.05361]
["bitfinex","BTCUSD",1758555063066,0.47450564,112900.0,112890.0,0.05361]
["bitfinex","BTCUSD",1758555063313,0.76618564,112900.0,112890.0,0.05361]
["bitfinex","BTCUSD",1758555064036,0.76267467,112900.0,112890.0,0.05361]
["bitfinex","BTCUSD",1758555064250,0.18633661,112900.0,112890.0,0.05361]
["bitfinex","BTCUSD",1758555064464,0.76594564,112900.0,112890.0,0.05361]
["bitfinex","BTCUSD",1758555065347,1.05411467,112900.0,112890.0,0.05361]
["bitfinex","BTCUSD",1758555065551,1.05612467,112900.0,112890.0,0.05361]
["bitfinex","BTCUSD",1758555065967,1.05612467,112900.0,112890.0,0.05055]
["bitfinex","BTCUSD",1758555066723,0.48287661,112900.0,112890.0,0.05055]
["bitfinex","BTCUSD",1758555066931,1.08378467,112900.0,112890.0,0.02603]
["bitfinex","BTCUSD",1758555067133,0.79234467,112900.0,112890.0,0.02603]
["bitfinex","BTCUSD",1758555067336,1.05921467,112900.0,112890.0,0.04962]
["bitfinex","BTCUSD",1758555067546,0.18633661,112900.0,112890.0,0.28846328]
["bitfinex","BTCUSD",1758555067757,0.47450564,112900.0,112890.0,0.31500328]
["bitfinex","BTCUSD",1758555068337,0.76267467,112900.0,112890.0,0.31500328]
["bitfinex","BTCUSD",1758555068689,0.18633661,112900.0,112890.0,0.31500328]
["bitfinex","BTCUSD",1758555068895,0.74267467,112900.0,112890.0,0.29500328]
["bitfinex","BTCUSD",1758555069634,0.50463338,112910.0,112890.0,0.29500328]
["bitfinex","BTCUSD",1758555069796,0.46531694,112900.0,112890.0,0.29500328]
["bitfinex","BTCUSD",1758555069992,0.28816903,112900.0,112890.0,0.29500328]
["bitfinex","BTCUSD",1758555070399,0.47483335,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758555070606,0.47483335,112910.0,112900.0,0.29090758]
["bitfinex","BTCUSD",1758555071608,0.18666432,112910.0,112900.0,0.29090758]
["bitfinex","BTCUSD",1758555071911,0.47483335,112910.0,112900.0,0.29090758]
["bitfinex","BTCUSD",1758555072616,0.18666432,112910.0,112900.0,0.29090758]
["bitfinex","BTCUSD",1758555072824,0.47483335,112910.0,112900.0,0.29090758]
["bitfinex","BTCUSD",1758555074175,0.47483335,112910.0,112900.0,0.29490758]
["bitfinex","BTCUSD",1758555075421,0.47684335,112910.0,112900.0,0.11480967]
["bitfinex","BTCUSD",1758555075641,0.47483335,112910.0,112900.0,0.13547446]
["bitfinex","BTCUSD",1758555075993,0.47483335,112910.0,112900.0,0.31262237]
["bitfinex","BTCUSD",1758555076209,0.47483335,112910.0,112900.0,0.29490758]
["bitfinex","BTCUSD",1758555076629,0.57049989,112910.0,112900.0,0.29490758]
["bitfinex","BTCUSD",1758555077156,0.18666432,112910.0,112900.0,0.58598758]
["bitfinex","BTCUSD",1758555077359,0.57049989,112910.0,112900.0,0.58598758]
["bitfinex","BTCUSD",1758555077782,0.57049989,112910.0,112900.0,0.58574758]
["bitfinex","BTCUSD",1758555077962,0.57049989,112910.0,112900.0,0.58570758]
["bitfinex","BTCUSD",1758555078476,0.57049989,112910.0,112900.0,0.29490758]
["bitfinex","BTCUSD",1758555078679,0.60016989,112910.0,112900.0,0.40353967]
["bitfinex","BTCUSD",1758555078868,0.60016989,112910.0,112900.0,0.37994967]
["bitfinex","BTCUSD",1758555079304,0.60016989,112910.0,112900.0,0.08926967]
["bitfinex","BTCUSD",1758555080317,0.18666432,112910.0,112900.0,0.26836758]
["bitfinex","BTCUSD",1758555080516,0.59707989,112910.0,112900.0,0.26836758]
["bitfinex","BTCUSD",1758555080721,0.60016989,112910.0,112900.0,0.58327758]
["bitfinex","BTCUSD",1758555080868,0.57559989,112910.0,112900.0,0.58323758]
["bitfinex","BTCUSD",1758555081314,0.57559989,112910.0,112900.0,0.40608967]
["bitfinex","BTCUSD",1758555081689,0.60016989,112910.0,112900.0,0.40608967]
["bitfinex","BTCUSD",1758555081901,0.60016989,112910.0,112900.0,0.58323758]
["bitfinex","BTCUSD",1758555082300,0.21633432,112910.0,112900.0,0.58323758]
["bitfinex","BTCUSD",1758555082554,0.60016989,112910.0,112900.0,0.58323758]
["bitfinex","BTCUSD",1758555082791,0.60016989,112910.0,112900.0,0.11480967]
["bitfinex","BTCUSD",1758555082979,0.60016989,112910.0,112900.0,0.40596967]
["bitfinex","BTCUSD",1758555083591,0.60016989,112910.0,112900.0,0.11285967]
["bitfinex","BTCUSD",1758555083762,0.21633432,112910.0,112900.0,0.40381967]
["bitfinex","BTCUSD",1758555083948,0.60016989,112910.0,112900.0,0.11285967]
["bitfinex","BTCUSD",1758555084151,0.60016989,112910.0,112900.0,0.40381967]
["bitfinex","BTCUSD",1758555084593,0.60016989,112910.0,112900.0,0.08926967]
["bitfinex","BTCUSD",1758555086198,0.60016989,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1758555086397,0.63032179,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1758555086802,0.24648622,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1758555087000,0.63032179,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1758555087199,0.97032179,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1758555087814,0.99695178,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1758555088412,0.99695178,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1758555088612,0.17716361,112890.0,112880.0,0.33757914]
["bitfinex","BTCUSD",1758555088882,0.56099918,112890.0,112880.0,0.42284881]
["bitfinex","BTCUSD",1758555089066,0.59019918,112890.0,112880.0,0.42284881]
["bitfinex","BTCUSD",1758555089709,0.17716361,112890.0,112880.0,0.62871811]
["bitfinex","BTCUSD",1758555089888,0.56099918,112890.0,112880.0,0.62871811]
["bitfinex","BTCUSD",1758555090126,0.56300918,112890.0,112880.0,0.45853881]
["bitfinex","BTCUSD",1758555090449,0.56300918,112890.0,112880.0,0.45537881]
["bitfinex","BTCUSD",1758555090866,0.56620918,112890.0,112880.0,0.72496881]
["bitfinex","BTCUSD",1758555091074,0.56300918,112890.0,112880.0,0.75365881]
["bitfinex","BTCUSD",1758555091225,0.56099918,112890.0,112880.0,0.75365881]
["bitfinex","BTCUSD",1758555091436,0.56099918,112890.0,112880.0,0.48395881]
["bitfinex","BTCUSD",1758555092387,0.56099918,112890.0,112880.0,0.66113811]
["bitfinex","BTCUSD",1758555092388,0.17716361,112890.0,112880.0,0.66113811]
["bitfinex","BTCUSD",1758555092814,0.56099918,112890.0,112880.0,0.66113811]
["bitfinex","BTCUSD",1758555094413,0.56099918,112890.0,112880.0,0.48395881]
["bitfinex","BTCUSD",1758555095820,0.56099918,112890.0,112880.0,0.66113811]
["bitfinex","BTCUSD",1758555096921,0.17716361,112890.0,112880.0,0.66113811]
["bitfinex","BTCUSD",1758555097099,0.56099918,112890.0,112880.0,0.66113811]
["bitfinex","BTCUSD",1758555097759,0.17716361,112890.0,112880.0,0.66113811]
["bitfinex","BTCUSD",1758555097971,0.56099918,112890.0,112880.0,0.66113811]
["bitfinex","BTCUSD",1758555099385,0.56099918,112890.0,112880.0,0.19183881]
["bitfinex","BTCUSD",1758555099543,0.56300918,112890.0,112880.0,0.48291881]
["bitfinex","BTCUSD",1758555100325,0.56099918,112890.0,112880.0,0.66009811]
["bitfinex","BTCUSD",1758555101042,0.17716361,112890.0,112880.0,0.66009811]
["bitfinex","BTCUSD",1758555101491,0.56099918,112890.0,112880.0,0.66009811]
["bitfinex","BTCUSD",1758555102202,0.17917361,112890.0,112880.0,0.47943881]
["bitfinex","BTCUSD",1758555102354,0.56300918,112890.0,112880.0,0.47943881]
["bitfinex","BTCUSD",1758555102505,0.56300918,112890.0,112880.0,0.65661811]
["bitfinex","BTCUSD",1758555102803,0.17917361,112890.0,112880.0,0.65661811]
["bitfinex","BTCUSD",1758555103015,0.17716361,112890.0,112880.0,0.65977811]
["bitfinex","BTCUSD",1758555104300,0.17716361,112890.0,112880.0,0.48259881]
["bitfinex","BTCUSD",1758555104528,0.17917361,112890.0,112880.0,0.47943881]
["bitfinex","BTCUSD",1758555104708,0.17917361,112890.0,112880.0,0.65661811]
["bitfinex","BTCUSD",1758555104866,0.17917361,112890.0,112880.0,0.65977811]
["bitfinex","BTCUSD",1758555107478,0.17917361,112890.0,112880.0,0.18867881]
["bitfinex","BTCUSD",1758555107682,0.56620918,112890.0,112880.0,0.09526967]
["bitfinex","BTCUSD",1758555107894,0.59019918,112890.0,112880.0,0.3004]
["bitfinex","BTCUSD",1758555108110,0.20636361,112890.0,112880.0,10.3004]
["bitfinex","BTCUSD",1758555108316,0.59019918,112890.0,112880.0,10.3004]
["bitfinex","BTCUSD",1758555108869,0.59019918,112890.0,112880.0,10.2934]
["bitfinex","BTCUSD",1758555109076,0.59019918,112890.0,112880.0,10.0]
["bitfinex","BTCUSD",1758555109327,0.59019918,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555109552,0.56937279,112890.0,112880.0,10.001]
["bitfinex","BTCUSD",1758555109773,0.56937279,112890.0,112880.0,10.0]
["bitfinex","BTCUSD",1758555109983,0.56937279,112890.0,112880.0,10.003]
["bitfinex","BTCUSD",1758555110183,0.56937279,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555111269,0.85937279,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555112047,0.86145279,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555112247,0.85937279,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555112455,0.85929279,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555113358,0.17716361,112890.0,112880.0,10.0307]
["bitfinex","BTCUSD",1758555113569,0.56099918,112890.0,112880.0,10.0307]
["bitfinex","BTCUSD",1758555114357,0.17716361,112890.0,112880.0,10.0307]
["bitfinex","BTCUSD",1758555115976,0.17716361,112890.0,112880.0,10.02754]
["bitfinex","BTCUSD",1758555116399,0.56099918,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555119634,0.17716361,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555119846,0.56099918,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555120247,0.56099918,112890.0,112880.0,10.29452]
["bitfinex","BTCUSD",1758555120904,0.56099918,112890.0,112880.0,10.29759]
["bitfinex","BTCUSD",1758555121127,0.85143918,112890.0,112880.0,10.32128]
["bitfinex","BTCUSD",1758555122522,0.17716361,112890.0,112880.0,10.32128]
["bitfinex","BTCUSD",1758555125203,0.17716361,112890.0,112880.0,10.40654967]
["bitfinex","BTCUSD",1758555125672,0.17716361,112890.0,112880.0,10.11602967]
["bitfinex","BTCUSD",1758555125839,0.17716361,112890.0,112880.0,10.40662967]
["bitfinex","BTCUSD",1758555125991,0.17716361,112890.0,112880.0,10.11602967]
["bitfinex","BTCUSD",1758555126187,0.56099918,112890.0,112880.0,10.40698967]
["bitfinex","BTCUSD",1758555127013,0.56099918,112890.0,112880.0,10.32172]
["bitfinex","BTCUSD",1758555127215,0.58042918,112890.0,112880.0,10.29484]
["bitfinex","BTCUSD",1758555127419,0.92042918,112890.0,112880.0,10.29484]
["bitfinex","BTCUSD",1758555128038,0.91831918,112890.0,112880.0,10.29484]
["bitfinex","BTCUSD",1758555128663,0.95058108,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555128861,0.97721577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555129476,1.26785577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555129718,1.26570577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555130079,1.26781577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555132055,0.8818702,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555132260,1.26570577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555133159,1.26781577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555133537,1.26570577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555134562,1.26518577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555134788,1.24786577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555134984,1.26518577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555136136,1.24786577,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555136813,1.44018634,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555139252,1.45750634,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555139423,1.44018634,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555140020,1.44018634,112890.0,112880.0,10.02765]
["bitfinex","BTCUSD",1758555141210,1.44018634,112890.0,112880.0,10.03068]
["bitfinex","BTCUSD",1758555143220,1.44018634,112890.0,112880.0,10.02765]
["bitfinex","BTCUSD",1758555144162,1.44018634,112890.0,112880.0,10.03068]
["bitfinex","BTCUSD",1758555144903,1.44018634,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555145275,1.15010634,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555145435,1.43898634,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555145641,1.43894634,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555145849,1.43894634,112890.0,112880.0,10.02765]
["bitfinex","BTCUSD",1758555146304,1.43894634,112890.0,112880.0,10.02665]
["bitfinex","BTCUSD",1758555146501,1.43894634,112890.0,112880.0,10.02968]
["bitfinex","BTCUSD",1758555146700,1.43894634,112890.0,112880.0,10.02668]
["bitfinex","BTCUSD",1758555146917,1.43894634,112890.0,112880.0,10.0]
["bitfinex","BTCUSD",1758555147177,1.44092634,112890.0,112880.0,10.0]
["bitfinex","BTCUSD",1758555148469,1.81638408,112890.0,112880.0,10.0]
["bitfinex","BTCUSD",1758555148611,1.54562601,112890.0,112880.0,10.0]
["bitfinex","BTCUSD",1758555149511,0.95003987,112890.0,112880.0,10.00199]
["bitfinex","BTCUSD",1758555149712,0.5739502,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555149978,1.15042827,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555150101,1.15726827,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555150298,0.5759502,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555150503,1.15926827,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555150758,0.8671902,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555150967,0.8373183,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555151128,1.12539637,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555151740,0.5437983,112890.0,112880.0,10.03097]
["bitfinex","BTCUSD",1758555152026,1.12535637,112890.0,112880.0,10.32445]
["bitfinex","BTCUSD",1758555152205,0.8372783,112890.0,112880.0,10.32445]
["bitfinex","BTCUSD",1758555152436,1.12535637,112890.0,112880.0,10.32445]
["bitfinex","BTCUSD",1758555152772,0.8372783,112890.0,112880.0,10.32445]
["bitfinex","BTCUSD",1758555153138,0.8372783,112890.0,112880.0,10.32545]
["bitfinex","BTCUSD",1758555153416,1.12535637,112890.0,112880.0,10.32545]
["bitfinex","BTCUSD",1758555154234,1.12535637,112890.0,112880.0,10.03197]
["bitfinex","BTCUSD",1758555156022,1.44358634,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555156426,1.46301634,112890.0,112880.0,10.004]
["bitfinex","BTCUSD",1758555156807,1.46301634,112890.0,112880.0,10.003]
["bitfinex","BTCUSD",1758555157008,1.46301634,112890.0,112880.0,10.0]
["bitfinex","BTCUSD",1758555157421,1.46499634,112890.0,112880.0,10.0]
["bitfinex","BTCUSD",1758555159146,1.46288634,112890.0,112880.0,10.0]
["bitfinex","BTCUSD",1758555160845,1.44556634,112890.0,112880.0,10.0]
["bitfinex","BTCUSD",1758555161248,1.44556634,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555162151,1.44358634,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555162365,0.8665902,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555162566,1.53854634,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555162932,1.15430827,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555163130,1.25010827,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555163981,1.15442827,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555164216,1.25022827,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555164422,1.15430827,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555164769,0.5437983,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555164969,0.78411637,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555165575,1.12411637,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555167429,0.5437983,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555167634,1.12371637,112890.0,112880.0,10.02797]
["bitfinex","BTCUSD",1758555168800,1.12371637,112890.0,112880.0,10.03097]
["bitfinex","BTCUSD",1758555169589,0.83187637,112890.0,112880.0,10.03797]
["bitfinex","BTCUSD",1758555169798,0.4972383,112890.0,112880.0,10.03797]
["bitfinex","BTCUSD",1758555169952,0.78531637,112890.0,112880.0,10.03797]
["bitfinex","BTCUSD",1758555171191,0.4972383,112890.0,112880.0,10.03797]
["bitfinex","BTCUSD",1758555171373,0.78531637,112890.0,112880.0,10.03797]
["bitfinex","BTCUSD",1758555173465,0.2037983,112890.0,112880.0,10.03797]
["bitfinex","BTCUSD",1758555173672,0.78491637,112890.0,112880.0,10.03797]
["bitfinex","BTCUSD",1758555175049,1.88987039,112890.0,112880.0,9.5970376]
["bitfinex","BTCUSD",1758555175200,1.93545668,112890.0,112880.0,9.5970376]
["bitfinex","BTCUSD",1758555175412,1.93743668,112890.0,112880.0,9.5970376]
["bitfinex","BTCUSD",1758555175837,1.86617037,112890.0,112880.0,9.5870376]
["bitfinex","BTCUSD",1758555176249,1.92877573,112890.0,112880.0,9.5870376]
["bitfinex","BTCUSD",1758555176625,1.93277573,112890.0,112880.0,9.5870376]
["bitfinex","BTCUSD",1758555176822,1.87017037,112890.0,112880.0,9.5870376]
["bitfinex","BTCUSD",1758555177050,1.89112706,112890.0,112880.0,9.5870376]
["bitfinex","BTCUSD",1758555178277,1.87217037,112890.0,112880.0,9.5870376]
["bitfinex","BTCUSD",1758555178703,1.87217037,112890.0,112880.0,9.07003352]
["bitfinex","BTCUSD",1758555179103,1.87217037,112890.0,112880.0,8.67516953]
["bitfinex","BTCUSD",1758555179104,2.82167425,112890.0,112880.0,8.67516953]
["bitfinex","BTCUSD",1758555179249,2.73640458,112890.0,112880.0,8.47065072]
["bitfinex","BTCUSD",1758555179454,2.75736127,112890.0,112880.0,8.35944929]
["bitfinex","BTCUSD",1758555179819,2.75736127,112890.0,112880.0,8.03531832]
["bitfinex","BTCUSD",1758555180020,2.78790667,112890.0,112880.0,7.81476678]
["bitfinex","BTCUSD",1758555180173,2.85570662,112890.0,112880.0,7.7219173]
["bitfinex","BTCUSD",1758555180381,2.85570662,112890.0,112880.0,7.52011124]
["bitfinex","BTCUSD",1758555180585,2.85570662,112890.0,112880.0,6.33768491]
["bitfinex","BTCUSD",1758555180764,2.61886454,112890.0,112880.0,6.26914249]
["bitfinex","BTCUSD",1758555180970,3.39038454,112890.0,112880.0,6.09542069]
["bitfinex","BTCUSD",1758555181253,3.39038454,112890.0,112880.0,5.97205773]
["bitfinex","BTCUSD",1758555181457,3.38418662,112890.0,112880.0,5.76882131]
["bitfinex","BTCUSD",1758555181754,3.38218662,112890.0,112880.0,5.53927173]
["bitfinex","BTCUSD",1758555181966,3.38218662,112890.0,112880.0,5.24185475]
["bitfinex","BTCUSD",1758555182080,3.44238276,112890.0,112880.0,4.27530517]
["bitfinex","BTCUSD",1758555182281,3.43618662,112890.0,112880.0,3.99689565]
["bitfinex","BTCUSD",1758555182522,3.42818662,112890.0,112880.0,3.90248836]
["bitfinex","BTCUSD",1758555182722,3.43718662,112890.0,112880.0,3.57863235]
["bitfinex","BTCUSD",1758555183064,4.89723337,112890.0,112880.0,2.49654587]
["bitfinex","BTCUSD",1758555183274,4.89723337,112890.0,112880.0,2.38301773]
["bitfinex","BTCUSD",1758555183445,4.91023337,112890.0,112880.0,2.1468277]
["bitfinex","BTCUSD",1758555183620,4.91023337,112890.0,112880.0,1.96738078]
["bitfinex","BTCUSD",1758555183823,4.91023337,112890.0,112880.0,1.8685571]
["bitfinex","BTCUSD",1758555184019,4.89376837,112890.0,112880.0,0.77185603]
["bitfinex","BTCUSD",1758555184226,4.86701937,112890.0,112880.0,0.7126388]
["bitfinex","BTCUSD",1758555184471,5.30601937,112890.0,112880.0,0.45117383]
["bitfinex","BTCUSD",1758555184685,5.30601937,112890.0,112880.0,0.24885487]
["bitfinex","BTCUSD",1758555185016,0.5172264,112850.0,112840.0,0.02584]
["bitfinex","BTCUSD",1758555185217,1.56677545,112850.0,112840.0,0.02584]
["bitfinex","BTCUSD",1758555185493,1.56677545,112850.0,112840.0,0.02782]
["bitfinex","BTCUSD",1758555185674,1.59342351,112850.0,112840.0,0.02782]
["bitfinex","BTCUSD",1758555186095,1.28176603,112850.0,112840.0,0.02782]
["bitfinex","BTCUSD",1758555186304,1.55479243,112850.0,112840.0,0.02782]
["bitfinex","BTCUSD",1758555186511,1.55579243,112850.0,112840.0,0.03482]
["bitfinex","BTCUSD",1758555187791,1.55579243,112850.0,112840.0,0.03682]
["bitfinex","BTCUSD",1758555188588,1.55543243,112850.0,112840.0,0.03682]
["bitfinex","BTCUSD",1758555188791,0.59199629,112850.0,112840.0,0.03682]
["bitfinex","BTCUSD",1758555188991,1.16815243,112850.0,112840.0,0.03682]
["bitfinex","BTCUSD",1758555189198,1.55539243,112850.0,112840.0,0.03682]
["bitfinex","BTCUSD",1758555189571,1.26731436,112850.0,112840.0,0.03682]
["bitfinex","BTCUSD",1758555189719,0.88007436,112850.0,112840.0,0.03682]
["bitfinex","BTCUSD",1758555189910,1.29746626,112850.0,112840.0,0.03682]
["bitfinex","BTCUSD",1758555190319,1.63698571,112850.0,112840.0,0.03682]
["bitfinex","BTCUSD",1758555190526,1.63698571,112850.0,112840.0,0.01415]
["bitfinex","BTCUSD",1758555190733,1.63896571,112850.0,112840.0,0.01098]
["bitfinex","BTCUSD",1758555191313,1.58614433,112850.0,112840.0,0.03676]
["bitfinex","BTCUSD",1758555191522,1.29806626,112850.0,112840.0,0.03676]
["bitfinex","BTCUSD",1758555192853,1.58614433,112850.0,112840.0,0.03676]
["bitfinex","BTCUSD",1758555194003,1.58610433,112850.0,112840.0,0.03676]
["bitfinex","BTCUSD",1758555194207,1.58582433,112850.0,112840.0,0.03676]
["bitfinex","BTCUSD",1758555194370,1.00966819,112850.0,112840.0,0.32483807]
["bitfinex","BTCUSD",1758555195453,1.00966819,112850.0,112840.0,0.03676]
["bitfinex","BTCUSD",1758555195673,1.01175819,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555196242,1.05939082,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555196554,1.05939082,112850.0,112840.0,0.01109]
["bitfinex","BTCUSD",1758555196725,1.05907082,112850.0,112840.0,0.03371]
["bitfinex","BTCUSD",1758555197100,1.01143819,112850.0,112840.0,0.03371]
["bitfinex","BTCUSD",1758555197664,1.01143819,112850.0,112840.0,0.01109]
["bitfinex","BTCUSD",1758555197802,1.01143819,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555197803,1.01343819,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555198010,1.03075819,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555198247,1.02875819,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555198446,1.11402786,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555199107,1.02875819,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555200407,1.03492864,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555201293,0.62831864,112850.0,112840.0,0.01109]
["bitfinex","BTCUSD",1758555201510,1.04343711,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555201719,1.03726666,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555202350,1.04344173,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555202572,1.06285173,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555203017,0.9922852,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555203228,0.9922852,112850.0,112840.0,0.01109]
["bitfinex","BTCUSD",1758555203438,0.8943552,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555203671,0.9901952,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555203870,0.6016752,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555204089,0.9899952,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555204295,1.00648232,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555204511,1.00648232,112850.0,112840.0,0.03687]
["bitfinex","BTCUSD",1758555204718,1.00648232,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555206822,0.93660815,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555207029,1.03244815,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555207205,1.04069646,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555207739,0.65241646,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555207937,1.04041646,112850.0,112840.0,0.42121021]
["bitfinex","BTCUSD",1758555208339,1.04041646,112850.0,112840.0,0.03687]
["bitfinex","BTCUSD",1758555208545,1.04041646,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555208546,1.06004174,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555208988,1.07736174,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555209307,1.06182646,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555209947,1.04450646,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555210119,1.06182646,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555210772,1.10943322,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555211301,1.10732322,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555211925,0.70002322,112850.0,112840.0,0.01099]
["bitfinex","BTCUSD",1758555212170,1.06670653,112850.0,112840.0,0.03738]
["bitfinex","BTCUSD",1758555212482,1.5278374,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555212718,1.54989302,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555212919,1.57550977,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555213656,1.19116956,112850.0,112840.0,0.009]
["bitfinex","BTCUSD",1758555213863,1.60216259,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758555214189,1.17085022,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758555214401,1.94161022,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758555214924,1.07824823,112850.0,112840.0,0.007]
["bitfinex","BTCUSD",1758555215126,0.17725782,112830.0,112820.0,0.02639]
["bitfinex","BTCUSD",1758555215269,0.58510218,112830.0,112820.0,0.02639]
["bitfinex","BTCUSD",1758555215497,0.58510218,112830.0,112820.0,0.02838]
["bitfinex","BTCUSD",1758555216535,0.56956909,112830.0,112820.0,0.02838]
["bitfinex","BTCUSD",1758555216667,0.58609282,112830.0,112820.0,0.03238]
["bitfinex","BTCUSD",1758555216874,0.29449282,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555217284,0.71188472,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555217889,0.61728472,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555218099,0.71312472,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555218696,0.69042592,112830.0,112820.0,0.03238]
["bitfinex","BTCUSD",1758555218909,0.71314596,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555220378,1.05298596,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555220579,0.53272072,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555220719,0.34719637,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555220931,0.73547637,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555221734,0.91273419,112830.0,112820.0,0.39345021]
["bitfinex","BTCUSD",1758555221936,0.92099504,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555223199,0.91273419,112830.0,112820.0,0.41672021]
["bitfinex","BTCUSD",1758555224057,1.52663217,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1758555224294,1.57348559,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1758555224538,1.62219901,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1758555225173,0.20742543,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555225393,1.07489079,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555225534,1.18157046,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555225738,1.19807494,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555225947,1.20822825,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555226808,1.21022825,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555227010,0.33580837,112820.0,112810.0,0.00511001]
["bitfinex","BTCUSD",1758555227217,0.68861147,112820.0,112810.0,0.02838001]
["bitfinex","BTCUSD",1758555227516,0.30089147,112820.0,112810.0,0.02838001]
["bitfinex","BTCUSD",1758555227726,0.68853147,112820.0,112810.0,0.02838001]
["bitfinex","BTCUSD",1758555228378,0.68953147,112820.0,112810.0,0.02838001]
["bitfinex","BTCUSD",1758555228696,0.69151147,112820.0,112810.0,0.02526001]
["bitfinex","BTCUSD",1758555228912,0.69151147,112820.0,112810.0,0.00199001]
["bitfinex","BTCUSD",1758555229382,0.69151147,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555229809,1.09528168,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555230010,1.09317168,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555231208,0.68953147,112820.0,112810.0,0.00199001]
["bitfinex","BTCUSD",1758555231407,1.07387168,112820.0,112810.0,0.02838001]
["bitfinex","BTCUSD",1758555231999,1.07585168,112820.0,112810.0,0.02526001]
["bitfinex","BTCUSD",1758555232585,1.07585168,112820.0,112810.0,0.00199001]
["bitfinex","BTCUSD",1758555233958,0.30387147,112820.0,112810.0,0.00199001]
["bitfinex","BTCUSD",1758555234200,0.2956951,112820.0,112810.0,0.41272022]
["bitfinex","BTCUSD",1758555234358,0.6827751,112820.0,112810.0,0.41272022]
["bitfinex","BTCUSD",1758555234565,0.6889616,112820.0,112810.0,0.41272022]
["bitfinex","BTCUSD",1758555234968,0.6879616,112820.0,112810.0,0.41272022]
["bitfinex","BTCUSD",1758555235319,0.6797751,112820.0,112810.0,0.41572022]
["bitfinex","BTCUSD",1758555235577,0.2936951,112820.0,112810.0,0.41572022]
["bitfinex","BTCUSD",1758555235757,0.6807351,112820.0,112810.0,0.41572022]
["bitfinex","BTCUSD",1758555238059,0.6827151,112820.0,112810.0,0.02826001]
["bitfinex","BTCUSD",1758555238263,0.6827151,112820.0,112810.0,0.00499001]
["bitfinex","BTCUSD",1758555240643,0.6827151,112820.0,112810.0,0.00799001]
["bitfinex","BTCUSD",1758555240996,0.6827151,112820.0,112810.0,0.00499001]
["bitfinex","BTCUSD",1758555241198,0.6827151,112820.0,112810.0,0.02991001]
["bitfinex","BTCUSD",1758555241821,0.6807351,112820.0,112810.0,0.03291001]
["bitfinex","BTCUSD",1758555242018,0.2936951,112820.0,112810.0,0.41725022]
["bitfinex","BTCUSD",1758555242228,0.29128,112820.0,112810.0,0.59453946]
["bitfinex","BTCUSD",1758555243045,0.29128,112820.0,112810.0,0.41725022]
["bitfinex","BTCUSD",1758555244350,0.28928,112820.0,112810.0,0.41725022]
["bitfinex","BTCUSD",1758555245064,0.17725825,112830.0,112810.0,0.59453946]
["bitfinex","BTCUSD",1758555245270,0.29008,112820.0,112810.0,0.00499001]
["bitfinex","BTCUSD",1758555245961,0.29008,112820.0,112810.0,0.20909925]
["bitfinex","BTCUSD",1758555246290,0.29008,112820.0,112810.0,0.59343946]
["bitfinex","BTCUSD",1758555246726,0.29008,112820.0,112810.0,0.41615022]
["bitfinex","BTCUSD",1758555249615,0.29008,112820.0,112810.0,0.03181001]
["bitfinex","BTCUSD",1758555249817,0.29008,112820.0,112810.0,0.41615022]
["bitfinex","BTCUSD",1758555250366,0.29008,112820.0,112810.0,0.59343946]
["bitfinex","BTCUSD",1758555250774,0.29008,112820.0,112810.0,0.41615022]
["bitfinex","BTCUSD",1758555252134,0.29008,112820.0,112810.0,0.59343946]
["bitfinex","BTCUSD",1758555252364,0.65211024,112840.0,112810.0,0.59343946]
["bitfinex","BTCUSD",1758555252575,0.0088621,112840.0,112830.0,0.38434021]
["bitfinex","BTCUSD",1758555252784,0.47526421,112840.0,112830.0,0.38631021]
["bitfinex","BTCUSD",1758555252993,0.47526421,112840.0,112830.0,0.41313021]
["bitfinex","BTCUSD",1758555253424,0.18610421,112840.0,112830.0,0.41313021]
["bitfinex","BTCUSD",1758555254453,0.18610421,112840.0,112830.0,0.41413021]
["bitfinex","BTCUSD",1758555254687,0.003,112840.0,112830.0,0.41413021]
["bitfinex","BTCUSD",1758555254893,0.18024211,112840.0,112830.0,0.41313021]
["bitfinex","BTCUSD",1758555255054,0.17724211,112840.0,112830.0,0.41813021]
["bitfinex","BTCUSD",1758555255251,0.17724211,112840.0,112830.0,0.03479]
["bitfinex","BTCUSD",1758555255471,0.17724211,112840.0,112830.0,0.41913021]
["bitfinex","BTCUSD",1758555257499,0.17922211,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1758555257696,0.19865211,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1758555258327,0.27556844,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1758555258550,0.19865211,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1758555258867,0.19865211,112840.0,112830.0,0.29430573]
["bitfinex","BTCUSD",1758555259092,0.22135641,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1758555259305,0.19654211,112840.0,112830.0,0.29430573]
["bitfinex","BTCUSD",1758555259505,0.19654211,112840.0,112830.0,0.29627573]
["bitfinex","BTCUSD",1758555259712,0.17922211,112840.0,112830.0,0.29627573]
["bitfinex","BTCUSD",1758555260133,0.17922211,112840.0,112830.0,0.32000573]
["bitfinex","BTCUSD",1758555260978,0.17922211,112840.0,112830.0,0.32309573]
["bitfinex","BTCUSD",1758555261618,0.18617096,112850.0,112830.0,0.32309573]
["bitfinex","BTCUSD",1758555261841,0.17724211,112840.0,112830.0,0.0317]
["bitfinex","BTCUSD",1758555262057,0.17724211,112840.0,112830.0,0.00797]
["bitfinex","BTCUSD",1758555262265,0.27144063,112850.0,112830.0,0.07476104]
["bitfinex","BTCUSD",1758555262440,0.30159253,112850.0,112840.0,0.02373]
["bitfinex","BTCUSD",1758555262679,0.30357253,112850.0,112840.0,0.0257]
["bitfinex","BTCUSD",1758555262894,0.30357253,112850.0,112840.0,0.29027573]
["bitfinex","BTCUSD",1758555264421,0.30357253,112850.0,112840.0,0.29127573]
["bitfinex","BTCUSD",1758555264597,0.30357253,112850.0,112840.0,0.31500573]
["bitfinex","BTCUSD",1758555265243,8.324e-05,112850.0,112840.0,1.0482193]
["bitfinex","BTCUSD",1758555265457,8.324e-05,112850.0,112840.0,1.0719493]
["bitfinex","BTCUSD",1758555265659,8.324e-05,112850.0,112840.0,1.09413358]
["bitfinex","BTCUSD",1758555265869,8.324e-05,112850.0,112840.0,0.80582785]
["bitfinex","BTCUSD",1758555267106,8.324e-05,112850.0,112840.0,0.60740146]
["bitfinex","BTCUSD",1758555267520,0.17730964,112850.0,112840.0,0.00706]
["bitfinex","BTCUSD",1758555267728,0.17928964,112850.0,112840.0,0.29127573]
["bitfinex","BTCUSD",1758555267937,0.19044666,112850.0,112840.0,0.29027573]
["bitfinex","BTCUSD",1758555268140,0.17928964,112850.0,112840.0,0.29427573]
["bitfinex","BTCUSD",1758555268355,0.17928964,112850.0,112840.0,0.29827573]
["bitfinex","BTCUSD",1758555268542,0.17928964,112850.0,112840.0,0.29427573]
["bitfinex","BTCUSD",1758555268752,0.18028964,112850.0,112840.0,0.30227573]
["bitfinex","BTCUSD",1758555269156,0.20386744,112850.0,112840.0,0.30030573]
["bitfinex","BTCUSD",1758555269370,0.22118744,112850.0,112840.0,0.30030573]
["bitfinex","BTCUSD",1758555269575,0.19400096,112850.0,112840.0,0.30030573]
["bitfinex","BTCUSD",1758555269784,0.1772264,112850.0,112840.0,0.29630573]
["bitfinex","BTCUSD",1758555270005,0.1772264,112850.0,112840.0,0.29930573]
["bitfinex","BTCUSD",1758555270578,0.1772264,112850.0,112840.0,0.30130573]
["bitfinex","BTCUSD",1758555270984,0.1772264,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555271231,0.26249607,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555271525,0.26282607,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555271732,0.27959607,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555272390,0.27946607,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555273869,0.27959607,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555274082,0.27946607,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555274927,0.5679018,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555275890,0.27959607,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555276442,0.5980537,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555278151,1.02952314,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555278790,0.94425347,112850.0,112840.0,0.011]
["bitfinex","BTCUSD",1758555279428,0.94425347,112850.0,112840.0,0.008]
["bitfinex","BTCUSD",1758555279662,0.94625347,112850.0,112840.0,0.008]
["bitfinex","BTCUSD",1758555280092,0.97290459,112850.0,112840.0,0.008]
["bitfinex","BTCUSD",1758555280701,0.17727353,112820.0,112810.0,0.31517574]
["bitfinex","BTCUSD",1758555280910,0.17727353,112820.0,112810.0,0.31717574]
["bitfinex","BTCUSD",1758555281568,0.2625432,112820.0,112810.0,0.31717574]
["bitfinex","BTCUSD",1758555282211,0.2635432,112820.0,112810.0,0.32717574]
["bitfinex","BTCUSD",1758555282414,0.2635432,112820.0,112810.0,0.33017574]
["bitfinex","BTCUSD",1758555283981,0.2635432,112820.0,112810.0,0.04187001]
["bitfinex","BTCUSD",1758555284195,0.2635432,112820.0,112810.0,0.33017574]
["bitfinex","BTCUSD",1758555284398,0.2635432,112820.0,112810.0,0.04187001]
["bitfinex","BTCUSD",1758555284605,0.2637432,112820.0,112810.0,0.01500001]
["bitfinex","BTCUSD",1758555284836,0.58220083,112820.0,112810.0,0.01300001]
["bitfinex","BTCUSD",1758555285051,0.59897083,112820.0,112810.0,0.01300001]
["bitfinex","BTCUSD",1758555285252,1.22740656,112820.0,112810.0,0.01300001]
["bitfinex","BTCUSD",1758555285663,1.25406532,112820.0,112810.0,0.01300001]
["bitfinex","BTCUSD",1758555285877,1.28359874,112820.0,112810.0,0.01300001]
["bitfinex","BTCUSD",1758555286083,1.28359874,112820.0,112810.0,0.01000001]
["bitfinex","BTCUSD",1758555286288,0.70698728,112820.0,112810.0,0.01000001]
["bitfinex","BTCUSD",1758555286516,1.37086841,112820.0,112810.0,0.01000001]
["bitfinex","BTCUSD",1758555287409,1.36986841,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555287870,1.37086841,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555288761,1.34133499,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555289419,1.37225956,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555289687,1.37226026,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555290268,1.36401371,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555290928,1.27874404,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555291105,0.70200258,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555291307,0.99030831,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555291509,0.99043831,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555291739,1.27874404,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555292410,0.99043831,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555292611,0.97353831,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555293239,0.66873947,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758555293445,0.66853947,112820.0,112810.0,0.02887001]
["bitfinex","BTCUSD",1758555293648,0.9570452,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758555293856,0.9570452,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555294064,0.9738152,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555294678,0.66873947,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758555294886,0.95085959,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555295097,0.66235386,112820.0,112810.0,0.02588001]
["bitfinex","BTCUSD",1758555295310,0.95085959,112820.0,112810.0,0.02887001]
["bitfinex","BTCUSD",1758555295532,0.95085959,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758555295948,0.66235386,112820.0,112810.0,0.00499001]
["bitfinex","BTCUSD",1758555296153,0.66235386,112820.0,112810.0,0.02887001]
["bitfinex","BTCUSD",1758555296777,0.66035386,112820.0,112810.0,0.02887001]
["bitfinex","BTCUSD",1758555297306,0.6336951,112820.0,112810.0,0.31717574]
["bitfinex","BTCUSD",1758555297499,0.6336951,112820.0,112810.0,0.02887001]
["bitfinex","BTCUSD",1758555297877,0.6326951,112820.0,112810.0,0.02887001]
["bitfinex","BTCUSD",1758555298356,0.6326951,112820.0,112810.0,0.31917574]
["bitfinex","BTCUSD",1758555298602,0.2926951,112820.0,112810.0,0.31917574]
["bitfinex","BTCUSD",1758555298938,0.2625432,112820.0,112810.0,0.31917574]
["bitfinex","BTCUSD",1758555299844,0.2625432,112820.0,112810.0,0.03087001]
["bitfinex","BTCUSD",1758555300303,0.58120083,112820.0,112810.0,0.00400001]
["bitfinex","BTCUSD",1758555300512,0.60414948,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758555301952,0.94427948,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758555302171,0.9606273,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758555302370,0.98728476,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758555302905,1.28395948,112820.0,112810.0,0.00200001]
["bitfinex","BTCUSD",1758555303109,0.99765375,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555303428,1.02718717,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555303650,1.02718793,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555304007,0.70921878,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555304217,0.70921878,112820.0,112810.0,0.28830574]
["bitfinex","BTCUSD",1758555304423,0.69344878,112820.0,112810.0,0.29029574]
["bitfinex","BTCUSD",1758555304602,0.34500903,112820.0,112810.0,0.29324574]
["bitfinex","BTCUSD",1758555304835,0.30187375,112820.0,112810.0,0.02939001]
["bitfinex","BTCUSD",1758555305017,0.30187375,112820.0,112810.0,0.31769574]
["bitfinex","BTCUSD",1758555305252,0.31836128,112820.0,112810.0,0.31769574]
["bitfinex","BTCUSD",1758555305457,0.29987375,112820.0,112810.0,0.31769574]
["bitfinex","BTCUSD",1758555305869,0.29887375,112820.0,112810.0,0.31769574]
["bitfinex","BTCUSD",1758555306078,0.26872185,112820.0,112810.0,0.60800147]
["bitfinex","BTCUSD",1758555306504,0.26872185,112820.0,112810.0,0.31969574]
["bitfinex","BTCUSD",1758555306708,0.26872185,112820.0,112810.0,0.60800147]
["bitfinex","BTCUSD",1758555306923,0.17727353,112820.0,112810.0,0.60800147]
["bitfinex","BTCUSD",1758555307130,0.17727202,112830.0,112810.0,0.78529067]
["bitfinex","BTCUSD",1758555307335,0.26872918,112830.0,112820.0,0.60422146]
["bitfinex","BTCUSD",1758555307510,0.26872918,112830.0,112820.0,0.60632146]
["bitfinex","BTCUSD",1758555308788,0.26872918,112830.0,112820.0,0.41105854]
["bitfinex","BTCUSD",1758555308996,0.27697965,112830.0,112820.0,0.03571]
["bitfinex","BTCUSD",1758555309202,0.26872918,112830.0,112820.0,0.41105854]
["bitfinex","BTCUSD",1758555309406,0.27698158,112830.0,112820.0,0.41205854]
["bitfinex","BTCUSD",1758555310131,0.26872918,112830.0,112820.0,0.41205854]
["bitfinex","BTCUSD",1758555310363,0.27698307,112830.0,112820.0,0.41205854]
["bitfinex","BTCUSD",1758555311826,0.27698307,112830.0,112820.0,0.03671]
["bitfinex","BTCUSD",1758555312025,0.27698307,112830.0,112820.0,0.41205854]
["bitfinex","BTCUSD",1758555312448,0.27698307,112830.0,112820.0,0.03671]
["bitfinex","BTCUSD",1758555312624,0.27698307,112830.0,112820.0,0.41205854]
["bitfinex","BTCUSD",1758555316044,0.26254169,112830.0,112820.0,0.38444854]
["bitfinex","BTCUSD",1758555316244,0.26254169,112830.0,112820.0,0.38234854]
["bitfinex","BTCUSD",1758555317698,0.26254169,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758555317929,0.26254169,112830.0,112820.0,0.38234854]
["bitfinex","BTCUSD",1758555318634,0.26254169,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758555318859,0.26254169,112830.0,112820.0,0.53280388]
["bitfinex","BTCUSD",1758555320416,0.26254169,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758555320635,0.26254169,112830.0,112820.0,0.53280388]
["bitfinex","BTCUSD",1758555321032,0.26254169,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758555322222,0.27964169,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758555322425,0.27951169,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758555323216,0.30966359,112830.0,112820.0,0.007]
["bitfinex","BTCUSD",1758555323794,0.30966359,112830.0,112820.0,0.0091]
["bitfinex","BTCUSD",1758555324005,0.29269359,112830.0,112820.0,0.53794388]
["bitfinex","BTCUSD",1758555324209,0.29269359,112830.0,112820.0,0.56251388]
["bitfinex","BTCUSD",1758555324994,0.26254169,112830.0,112820.0,0.53794388]
["bitfinex","BTCUSD",1758555325201,0.18613172,112840.0,112820.0,0.53794388]
["bitfinex","BTCUSD",1758555325202,0.18613172,112840.0,112820.0,0.56251388]
["bitfinex","BTCUSD",1758555325592,0.17725782,112830.0,112820.0,0.0091]
["bitfinex","BTCUSD",1758555326119,0.17725782,112830.0,112820.0,0.03071]
["bitfinex","BTCUSD",1758555326325,0.17725782,112830.0,112820.0,0.03171]
["bitfinex","BTCUSD",1758555326543,0.17725782,112830.0,112820.0,0.55651388]
["bitfinex","BTCUSD",1758555326742,0.17725782,112830.0,112820.0,0.55551388]
["bitfinex","BTCUSD",1758555327051,0.17725782,112830.0,112820.0,0.53594388]
["bitfinex","BTCUSD",1758555327260,0.17725782,112830.0,112820.0,0.034]
["bitfinex","BTCUSD",1758555327459,0.17745782,112830.0,112820.0,0.53594388]
["bitfinex","BTCUSD",1758555327658,0.17745782,112830.0,112820.0,0.53290388]
["bitfinex","BTCUSD",1758555328182,0.17725782,112830.0,112820.0,0.56084388]
["bitfinex","BTCUSD",1758555328586,0.17725782,112830.0,112820.0,0.41943214]
["bitfinex","BTCUSD",1758555332917,0.27140139,112840.0,112820.0,0.41943214]
["bitfinex","BTCUSD",1758555333158,0.27140139,112840.0,112830.0,0.41133214]
["bitfinex","BTCUSD",1758555333606,0.27140139,112840.0,112830.0,0.41332214]
["bitfinex","BTCUSD",1758555336023,0.27140139,112840.0,112830.0,0.41432214]
["bitfinex","BTCUSD",1758555337526,0.18613172,112840.0,112830.0,0.41432214]
["bitfinex","BTCUSD",1758555337731,0.1772264,112850.0,112830.0,0.59157527]
["bitfinex","BTCUSD",1758555337954,0.1772264,112850.0,112840.0,0.79572428]
["bitfinex","BTCUSD",1758555338165,0.1772264,112850.0,112840.0,0.79771428]
["bitfinex","BTCUSD",1758555338372,0.1772264,112850.0,112840.0,0.41332214]
["bitfinex","BTCUSD",1758555338981,0.1792264,112850.0,112840.0,0.41332214]
["bitfinex","BTCUSD",1758555339394,0.1772264,112850.0,112840.0,0.41332214]
["bitfinex","BTCUSD",1758555339599,0.1812264,112850.0,112840.0,0.41332214]
["bitfinex","BTCUSD",1758555339948,0.1792264,112850.0,112840.0,0.41332214]
["bitfinex","BTCUSD",1758555340171,0.1792264,112850.0,112840.0,0.41832214]
["bitfinex","BTCUSD",1758555340343,0.1772264,112850.0,112840.0,0.03393]
["bitfinex","BTCUSD",1758555340545,0.1772264,112850.0,112840.0,0.41832214]
["bitfinex","BTCUSD",1758555340756,0.1774264,112850.0,112840.0,0.39238214]
["bitfinex","BTCUSD",1758555341195,0.1941964,112850.0,112840.0,0.39238214]
["bitfinex","BTCUSD",1758555341409,0.26269607,112850.0,112840.0,0.39039214]
["bitfinex","BTCUSD",1758555341626,0.27946607,112850.0,112840.0,0.39039214]
["bitfinex","BTCUSD",1758555342201,0.27946607,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555342403,0.27946607,112850.0,112840.0,0.39039214]
["bitfinex","BTCUSD",1758555342796,0.26269607,112850.0,112840.0,0.39039214]
["bitfinex","BTCUSD",1758555343481,0.26269607,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555343686,0.27946607,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555343893,0.27946607,112850.0,112840.0,0.39039214]
["bitfinex","BTCUSD",1758555344102,0.27959607,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555344303,0.28579412,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555344736,0.6642103,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555347638,0.69233845,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555347839,0.6642103,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555348930,0.66421163,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555349590,0.69374512,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555349787,1.09467035,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555350202,1.12132237,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555350410,1.20659204,112850.0,112840.0,0.006]
["bitfinex","BTCUSD",1758555351472,0.17725782,112830.0,112820.0,0.38439214]
["bitfinex","BTCUSD",1758555351650,0.26252749,112830.0,112820.0,0.41133214]
["bitfinex","BTCUSD",1758555351849,0.26252749,112830.0,112820.0,0.41332214]
["bitfinex","BTCUSD",1758555352879,0.26252749,112830.0,112820.0,0.41832214]
["bitfinex","BTCUSD",1758555353325,0.26252749,112830.0,112820.0,0.41932214]
["bitfinex","BTCUSD",1758555354582,0.26252749,112830.0,112820.0,0.03493]
["bitfinex","BTCUSD",1758555354782,0.26252749,112830.0,112820.0,0.41932214]
["bitfinex","BTCUSD",1758555355224,0.26272749,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555355410,0.60272749,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555355631,0.61949749,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555357821,0.60272749,112830.0,112820.0,0.00808]
["bitfinex","BTCUSD",1758555358052,0.60252749,112830.0,112820.0,0.01105]
["bitfinex","BTCUSD",1758555358262,0.60252749,112830.0,112820.0,0.41968214]
["bitfinex","BTCUSD",1758555358478,0.60272749,112830.0,112820.0,0.41968214]
["bitfinex","BTCUSD",1758555358928,0.60252749,112830.0,112820.0,0.41968214]
["bitfinex","BTCUSD",1758555359578,0.60272749,112830.0,112820.0,0.41671214]
["bitfinex","BTCUSD",1758555359796,0.60252749,112830.0,112820.0,0.03529]
["bitfinex","BTCUSD",1758555360639,0.60272749,112830.0,112820.0,0.03232]
["bitfinex","BTCUSD",1758555360850,0.60252749,112830.0,112820.0,0.03529]
["bitfinex","BTCUSD",1758555361650,0.60252749,112830.0,112820.0,0.41968214]
["bitfinex","BTCUSD",1758555362083,0.60252749,112830.0,112820.0,0.03529]
["bitfinex","BTCUSD",1758555362292,0.60252749,112830.0,112820.0,0.41968214]
["bitfinex","BTCUSD",1758555362501,0.60252749,112830.0,112820.0,0.03529]
["bitfinex","BTCUSD",1758555362713,0.60252749,112830.0,112820.0,0.41968214]
["bitfinex","BTCUSD",1758555365987,0.60272749,112830.0,112820.0,0.39247214]
["bitfinex","BTCUSD",1758555366398,0.60252749,112830.0,112820.0,0.39544214]
["bitfinex","BTCUSD",1758555366602,0.60252749,112830.0,112820.0,0.41968214]
["bitfinex","BTCUSD",1758555367622,0.60272749,112830.0,112820.0,0.03232]
["bitfinex","BTCUSD",1758555367834,0.60272749,112830.0,112820.0,0.39247214]
["bitfinex","BTCUSD",1758555368302,0.60252749,112830.0,112820.0,0.39544214]
["bitfinex","BTCUSD",1758555368510,0.60252749,112830.0,112820.0,0.01105]
["bitfinex","BTCUSD",1758555368718,0.60252749,112830.0,112820.0,0.41968214]
["bitfinex","BTCUSD",1758555369412,0.60272749,112830.0,112820.0,0.03232]
["bitfinex","BTCUSD",1758555369627,0.60252749,112830.0,112820.0,0.41968214]
["bitfinex","BTCUSD",1758555370676,0.60252749,112830.0,112820.0,0.03529]
["bitfinex","BTCUSD",1758555370900,0.60252749,112830.0,112820.0,0.41968214]
["bitfinex","BTCUSD",1758555372101,0.60272749,112830.0,112820.0,0.39247214]
["bitfinex","BTCUSD",1758555372552,0.60272749,112830.0,112820.0,0.00808]
["bitfinex","BTCUSD",1758555372689,0.61949749,112830.0,112820.0,0.00808]
["bitfinex","BTCUSD",1758555373150,0.60272749,112830.0,112820.0,0.00808]
["bitfinex","BTCUSD",1758555373378,0.61949749,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555373526,0.60272749,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555373742,0.61949749,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555375410,0.64977939,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555376200,0.64964939,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555376399,0.64977939,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555377027,0.64964939,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555377861,0.64964939,112830.0,112820.0,0.00808]
["bitfinex","BTCUSD",1758555378064,0.63287939,112830.0,112820.0,0.03232]
["bitfinex","BTCUSD",1758555378278,0.63287939,112830.0,112820.0,0.03024]
["bitfinex","BTCUSD",1758555378492,0.63287939,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555378697,0.63267939,112830.0,112820.0,0.39544214]
["bitfinex","BTCUSD",1758555378910,0.63267939,112830.0,112820.0,0.03529]
["bitfinex","BTCUSD",1758555379108,0.63300939,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555379329,0.65598575,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555379806,0.65585575,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555380679,6.67604175,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555381355,6.67617175,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555381766,6.67604175,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555381970,6.96456827,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555382178,7.05811354,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555382389,6.98939457,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555382614,7.01604995,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555384186,7.01591995,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555385708,7.01591309,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555386745,6.99936925,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555387094,6.99109365,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555387307,6.99936158,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555387944,6.69399506,112830.0,112820.0,0.29970652]
["bitfinex","BTCUSD",1758555388171,6.68572404,112830.0,112820.0,0.32250652]
["bitfinex","BTCUSD",1758555388386,6.64936887,112830.0,112820.0,0.32250652]
["bitfinex","BTCUSD",1758555389413,6.65557144,112830.0,112820.0,0.32250652]
["bitfinex","BTCUSD",1758555389847,6.65557144,112830.0,112820.0,0.03411]
["bitfinex","BTCUSD",1758555390052,6.65557144,112830.0,112820.0,0.32250652]
["bitfinex","BTCUSD",1758555391621,6.65577144,112830.0,112820.0,0.00807]
["bitfinex","BTCUSD",1758555391836,6.68081073,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555392050,6.71109263,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555392263,6.99948915,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555392679,6.71096263,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555392891,6.99935915,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555393093,6.99935875,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555393301,6.71096223,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555393549,6.69399223,112830.0,112820.0,0.29970652]
["bitfinex","BTCUSD",1758555393762,6.65557144,112830.0,112820.0,0.61090304]
["bitfinex","BTCUSD",1758555393974,6.28271349,112830.0,112820.0,0.61090304]
["bitfinex","BTCUSD",1758555395041,6.31286539,112830.0,112820.0,0.61090304]
["bitfinex","BTCUSD",1758555395254,6.31286539,112830.0,112820.0,0.89929956]
["bitfinex","BTCUSD",1758555395786,6.19744382,112830.0,112820.0,0.89929956]
["bitfinex","BTCUSD",1758555399094,5.97545549,112830.0,112820.0,0.89929956]
["bitfinex","BTCUSD",1758555399509,6.15271331,112830.0,112820.0,0.96451895]
["bitfinex","BTCUSD",1758555399957,6.15271331,112830.0,112820.0,1.14179248]
["bitfinex","BTCUSD",1758555400166,5.97545549,112830.0,112820.0,1.14179248]
["bitfinex","BTCUSD",1758555400880,6.15271331,112830.0,112820.0,0.96451895]
["bitfinex","BTCUSD",1758555402378,6.15271331,112830.0,112820.0,0.67612243]
["bitfinex","BTCUSD",1758555402379,6.18286521,112830.0,112820.0,0.67612243]
["bitfinex","BTCUSD",1758555402794,6.18286521,112830.0,112820.0,0.09932939]
["bitfinex","BTCUSD",1758555402998,6.18286521,112830.0,112820.0,0.96451895]
["bitfinex","BTCUSD",1758555403172,6.18286521,112830.0,112820.0,0.67612243]
["bitfinex","BTCUSD",1758555403584,6.18306521,112830.0,112820.0,0.00807]
["bitfinex","BTCUSD",1758555403764,6.18306521,112830.0,112820.0,0.58486304]
["bitfinex","BTCUSD",1758555406005,6.18306521,112830.0,112820.0,0.58810304]
["bitfinex","BTCUSD",1758555406006,6.18286521,112830.0,112820.0,0.58810304]
["bitfinex","BTCUSD",1758555406263,6.18286521,112830.0,112820.0,0.61090304]
["bitfinex","BTCUSD",1758555406872,6.18306521,112830.0,112820.0,0.61090304]
["bitfinex","BTCUSD",1758555407072,6.28510488,112830.0,112820.0,0.58279304]
["bitfinex","BTCUSD",1758555407526,6.26833488,112830.0,112820.0,0.58279304]
["bitfinex","BTCUSD",1758555407729,6.26833488,112830.0,112820.0,0.58486304]
["bitfinex","BTCUSD",1758555408218,6.28510488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555408426,6.28523488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555408634,6.28523488,112830.0,112820.0,0.58279304]
["bitfinex","BTCUSD",1758555408856,6.28510488,112830.0,112820.0,0.58279304]
["bitfinex","BTCUSD",1758555410057,6.26813488,112830.0,112820.0,0.61090304]
["bitfinex","BTCUSD",1758555412869,6.36397488,112830.0,112820.0,0.61090304]
["bitfinex","BTCUSD",1758555414791,6.36417488,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555414999,6.38094488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555416367,6.66786488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555417243,6.66786488,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555417449,6.66786488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555418061,6.66799488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555418467,6.66786488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555419508,6.66786488,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555419738,6.66799488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555420667,6.65122488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555420870,6.66799488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555421000,6.66799488,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555421636,6.66799488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555421837,6.66799488,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555422090,6.28510488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555422375,6.66786488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555422781,6.66786488,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555423143,6.66786488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555426313,6.66786488,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555426511,6.66786488,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555426763,7.2794914,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555426940,7.00799488,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555427139,7.03464851,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555427412,7.03451851,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555428090,7.03447851,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555428328,6.63478851,112830.0,112820.0,0.29634652]
["bitfinex","BTCUSD",1758555428528,7.01750851,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555429146,7.01750851,112830.0,112820.0,0.03367]
["bitfinex","BTCUSD",1758555429350,7.01750851,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555430127,6.63478851,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555430345,7.01750851,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555430674,7.01750851,112830.0,112820.0,0.03367]
["bitfinex","BTCUSD",1758555430872,7.01750851,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555432276,7.01770851,112830.0,112820.0,0.03367]
["bitfinex","BTCUSD",1758555432480,7.01770851,112830.0,112820.0,0.29634652]
["bitfinex","BTCUSD",1758555433461,7.01750851,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555433662,6.63478851,112830.0,112820.0,0.29949652]
["bitfinex","BTCUSD",1758555433865,7.01750851,112830.0,112820.0,0.61046304]
["bitfinex","BTCUSD",1758555434179,7.01750851,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555434990,6.99081488,112830.0,112820.0,0.03367]
["bitfinex","BTCUSD",1758555435389,6.99081488,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555436287,6.99081488,112830.0,112820.0,0.03367]
["bitfinex","BTCUSD",1758555436557,6.99101488,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555436766,6.99564712,112830.0,112820.0,0.00795]
["bitfinex","BTCUSD",1758555436973,6.99564712,112830.0,112820.0,0.29634652]
["bitfinex","BTCUSD",1758555437178,6.99564712,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555437405,6.99564712,112830.0,112820.0,0.29439652]
["bitfinex","BTCUSD",1758555438025,6.61296712,112830.0,112820.0,0.29634652]
["bitfinex","BTCUSD",1758555438441,6.99564712,112830.0,112820.0,0.29949652]
["bitfinex","BTCUSD",1758555438640,6.99544712,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555439069,6.99544712,112830.0,112820.0,0.29949652]
["bitfinex","BTCUSD",1758555439283,6.99564712,112830.0,112820.0,0.00795]
["bitfinex","BTCUSD",1758555439496,6.99564712,112830.0,112820.0,0.29634652]
["bitfinex","BTCUSD",1758555440137,6.99564712,112830.0,112820.0,0.29949652]
["bitfinex","BTCUSD",1758555440555,6.99564712,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555441022,6.99544712,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555441255,6.99540712,112830.0,112820.0,0.32206652]
["bitfinex","BTCUSD",1758555443470,7.02205966,112830.0,112820.0,0.03367]
["bitfinex","BTCUSD",1758555443669,7.02205966,112830.0,112820.0,0.41810961]
["bitfinex","BTCUSD",1758555445097,6.63941966,112830.0,112820.0,0.41810961]
["bitfinex","BTCUSD",1758555445311,7.02205966,112830.0,112820.0,0.41810961]
["bitfinex","BTCUSD",1758555446311,6.21414999,112830.0,112820.0,0.41810961]
["bitfinex","BTCUSD",1758555446518,6.50090999,112830.0,112820.0,0.41810961]
["bitfinex","BTCUSD",1758555446964,6.50090999,112830.0,112820.0,0.03367]
["bitfinex","BTCUSD",1758555447147,6.50090999,112830.0,112820.0,0.43583696]
["bitfinex","BTCUSD",1758555447351,6.50090999,112830.0,112820.0,0.41810961]
["bitfinex","BTCUSD",1758555447547,6.21414999,112830.0,112820.0,0.41810961]
["bitfinex","BTCUSD",1758555447777,6.47425745,112830.0,112820.0,0.41810961]
["bitfinex","BTCUSD",1758555449179,6.47425745,112830.0,112820.0,0.59538314]
["bitfinex","BTCUSD",1758555449380,6.47425745,112830.0,112820.0,0.41810961]
["bitfinex","BTCUSD",1758555450858,6.47425745,112830.0,112820.0,0.59538314]
["bitfinex","BTCUSD",1758555452599,6.47425745,112830.0,112820.0,0.41810961]
["bitfinex","BTCUSD",1758555453005,6.47425745,112830.0,112820.0,0.39238961]
["bitfinex","BTCUSD",1758555453006,6.47445745,112830.0,112820.0,0.39238961]
["bitfinex","BTCUSD",1758555453210,6.47445745,112830.0,112820.0,0.45535946]
["bitfinex","BTCUSD",1758555453612,6.47425745,112830.0,112820.0,0.46049946]
["bitfinex","BTCUSD",1758555453843,6.94429673,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555454075,7.35656227,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555454282,7.40802009,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555454457,7.38737028,112830.0,112820.0,0.006]
["bitfinex","BTCUSD",1758555454659,7.38737028,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758555454860,7.86660908,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758555455065,7.86660908,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758555455275,7.86660908,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758555455703,7.83796338,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758555456243,7.84096338,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758555456447,7.07496338,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758555456670,7.36168338,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758555456895,0.54742543,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555457097,1.0152551,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555457301,1.0322251,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555457502,1.0323551,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555457648,1.05901261,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555458062,0.67845261,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555458263,1.06101261,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555458470,1.06301261,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555458667,0.96717261,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555458907,0.68032261,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555459158,1.06288261,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555459551,1.06301261,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758555460131,0.66335261,112820.0,112810.0,0.38957962]
["bitfinex","BTCUSD",1758555460416,1.04587261,112820.0,112810.0,0.41318962]
["bitfinex","BTCUSD",1758555460823,1.04387261,112820.0,112810.0,0.41318962]
["bitfinex","BTCUSD",1758555461025,0.94803261,112820.0,112810.0,0.41318962]
["bitfinex","BTCUSD",1758555461246,1.04187261,112820.0,112810.0,0.41418962]
["bitfinex","BTCUSD",1758555461780,1.04187261,112820.0,112810.0,0.00614001]
["bitfinex","BTCUSD",1758555462006,1.05884261,112820.0,112810.0,0.00100001]
["bitfinex","BTCUSD",1758555462766,1.04187261,112820.0,112810.0,0.39057962]
["bitfinex","BTCUSD",1758555463000,0.70187261,112820.0,112810.0,0.41418962]
["bitfinex","BTCUSD",1758555463200,0.31935261,112820.0,112810.0,0.41418962]
["bitfinex","BTCUSD",1758555463538,0.70187261,112820.0,112810.0,0.41418962]
["bitfinex","BTCUSD",1758555465337,0.61660294,112820.0,112810.0,0.41418962]
["bitfinex","BTCUSD",1758555465786,0.61660294,112820.0,112810.0,0.02975001]
["bitfinex","BTCUSD",1758555465955,0.61660294,112820.0,112810.0,0.43191854]
["bitfinex","BTCUSD",1758555466166,0.61660294,112820.0,112810.0,0.41418962]
["bitfinex","BTCUSD",1758555466774,0.32992294,112820.0,112810.0,0.41418962]
["bitfinex","BTCUSD",1758555467116,0.61660294,112820.0,112810.0,0.59147886]
["bitfinex","BTCUSD",1758555467624,0.61660294,112820.0,112810.0,0.41418962]
["bitfinex","BTCUSD",1758555467820,0.61660294,112820.0,112810.0,0.59147886]
["bitfinex","BTCUSD",1758555468611,0.43932941,112820.0,112810.0,0.20703925]
["bitfinex","BTCUSD",1758555468772,0.61660294,112820.0,112810.0,0.59147886]
["bitfinex","BTCUSD",1758555468973,0.61660294,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555469608,0.23408294,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555469949,0.49406543,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555471123,0.49406543,112820.0,112810.0,0.4802802]
["bitfinex","BTCUSD",1758555471336,0.49406543,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555472590,0.0301519,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555472795,0.3167919,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555473462,0.49406543,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555473869,0.3167919,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555474623,0.3167519,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555477825,0.2866,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555478988,0.2866,112820.0,112810.0,0.27312983]
["bitfinex","BTCUSD",1758555479165,0.2866,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555480349,0.2866,112820.0,112810.0,0.94416944]
["bitfinex","BTCUSD",1758555480951,0.2866,112820.0,112810.0,0.65756944]
["bitfinex","BTCUSD",1758555481192,0.46387353,112820.0,112810.0,0.65715944]
["bitfinex","BTCUSD",1758555482058,0.2866,112820.0,112810.0,0.65715944]
["bitfinex","BTCUSD",1758555485246,6.18286521,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758555485499,6.46942521,112830.0,112820.0,0.59026314]
["bitfinex","BTCUSD",1758555485717,6.29212739,112830.0,112820.0,0.59026314]
["bitfinex","BTCUSD",1758555485953,6.46938521,112830.0,112820.0,0.59026314]
["bitfinex","BTCUSD",1758555486379,6.00760739,112830.0,112820.0,0.59026314]
["bitfinex","BTCUSD",1758555486815,5.97745549,112830.0,112820.0,0.87678314]
["bitfinex","BTCUSD",1758555487250,5.97745549,112830.0,112820.0,1.26122275]
["bitfinex","BTCUSD",1758555487454,5.97545549,112830.0,112820.0,0.87678314]
["bitfinex","BTCUSD",1758555487742,5.97545549,112830.0,112820.0,0.87778314]
["bitfinex","BTCUSD",1758555488528,5.97645549,112830.0,112820.0,1.35949242]
["bitfinex","BTCUSD",1758555488730,5.97645549,112830.0,112820.0,1.69949242]
["bitfinex","BTCUSD",1758555488958,5.97645549,112830.0,112820.0,1.72613541]
["bitfinex","BTCUSD",1758555489146,5.97645549,112830.0,112820.0,1.72513541]
["bitfinex","BTCUSD",1758555489295,5.97645549,112830.0,112820.0,1.72913541]
["bitfinex","BTCUSD",1758555492228,5.97645549,112830.0,112820.0,1.72921541]
["bitfinex","BTCUSD",1758555495074,5.55746965,112830.0,112820.0,1.77921541]
["bitfinex","BTCUSD",1758555495274,5.55746965,112830.0,112820.0,1.87493541]
["bitfinex","BTCUSD",1758555495275,5.36041897,112830.0,112820.0,1.87493541]
["bitfinex","BTCUSD",1758555495523,5.20129626,112830.0,112820.0,1.49261541]
["bitfinex","BTCUSD",1758555495649,5.20129626,112830.0,112820.0,1.77957541]
["bitfinex","BTCUSD",1758555495856,5.20129626,112830.0,112820.0,1.49261541]
["bitfinex","BTCUSD",1758555496058,5.20129626,112830.0,112820.0,1.87145541]
["bitfinex","BTCUSD",1758555496266,5.20229626,112830.0,112820.0,1.87845541]
["bitfinex","BTCUSD",1758555496664,5.20129626,112830.0,112820.0,1.43861541]
["bitfinex","BTCUSD",1758555496916,5.20129626,112830.0,112820.0,1.82137541]
["bitfinex","BTCUSD",1758555497113,5.20129626,112830.0,112820.0,1.81837541]
["bitfinex","BTCUSD",1758555497472,5.20229626,112830.0,112820.0,1.45161541]
["bitfinex","BTCUSD",1758555497697,5.20229626,112830.0,112820.0,1.0671758]
["bitfinex","BTCUSD",1758555497900,5.20229626,112830.0,112820.0,1.3540158]
["bitfinex","BTCUSD",1758555498199,5.20229626,112830.0,112820.0,1.73845541]
["bitfinex","BTCUSD",1758555498378,5.20229626,112830.0,112820.0,1.45161541]
["bitfinex","BTCUSD",1758555498535,5.20229626,112830.0,112820.0,1.73845541]
["bitfinex","BTCUSD",1758555499891,5.20229626,112830.0,112820.0,1.45161541]
["bitfinex","BTCUSD",1758555500097,5.20229626,112830.0,112820.0,1.85193541]
["bitfinex","BTCUSD",1758555500854,5.20229626,112830.0,112820.0,1.46937541]
["bitfinex","BTCUSD",1758555501348,5.20229626,112830.0,112820.0,1.85165541]
["bitfinex","BTCUSD",1758555502119,4.76450969,112830.0,112820.0,1.90165541]
["bitfinex","BTCUSD",1758555502321,4.31429917,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555502525,4.18249027,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555502762,3.89026573,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555502980,3.71432782,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555503126,3.63230725,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555503326,3.60569328,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555503526,3.24845812,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555503733,2.99122546,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555503938,2.81196043,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555504141,2.78534646,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555504430,2.47198888,112830.0,112820.0,1.95165541]
["bitfinex","BTCUSD",1758555504654,1.31298431,112830.0,112820.0,2.52834715]
["bitfinex","BTCUSD",1758555504860,1.28637034,112830.0,112820.0,2.81478715]
["bitfinex","BTCUSD",1758555505058,1.28637034,112830.0,112820.0,2.89282715]
["bitfinex","BTCUSD",1758555505278,1.25975637,112830.0,112820.0,2.89282715]
["bitfinex","BTCUSD",1758555505686,0.39746191,112830.0,112820.0,2.89282715]
["bitfinex","BTCUSD",1758555506724,0.35770631,112870.0,112860.0,1.38113618]
["bitfinex","BTCUSD",1758555506974,0.07131329,112870.0,112860.0,1.78278585]
["bitfinex","BTCUSD",1758555507430,4.698e-05,112870.0,112860.0,1.78278585]
["bitfinex","BTCUSD",1758555508082,4.698e-05,112870.0,112860.0,1.78678585]
["bitfinex","BTCUSD",1758555508943,4.698e-05,112870.0,112860.0,1.78674585]
["bitfinex","BTCUSD",1758555509164,4.698e-05,112870.0,112860.0,1.56534251]
["bitfinex","BTCUSD",1758555509366,4.698e-05,112870.0,112860.0,1.85174251]
["bitfinex","BTCUSD",1758555510135,0.00828251,112870.0,112860.0,1.85174251]
["bitfinex","BTCUSD",1758555511402,0.00828251,112870.0,112860.0,1.8664542]
["bitfinex","BTCUSD",1758555512464,0.00828251,112870.0,112860.0,1.5800542]
["bitfinex","BTCUSD",1758555512673,0.00828251,112870.0,112860.0,1.8664542]
["bitfinex","BTCUSD",1758555513776,0.00828251,112870.0,112860.0,1.85174251]
["bitfinex","BTCUSD",1758555513999,0.00828446,112870.0,112860.0,1.85174251]
["bitfinex","BTCUSD",1758555514648,0.00828446,112870.0,112860.0,1.56376735]
["bitfinex","BTCUSD",1758555514856,0.00828446,112870.0,112860.0,1.27579219]
["bitfinex","BTCUSD",1758555516104,0.00829092,112870.0,112860.0,1.56376735]
["bitfinex","BTCUSD",1758555516278,0.00829092,112870.0,112860.0,0.98777703]
["bitfinex","BTCUSD",1758555516485,0.00829092,112870.0,112860.0,1.27575219]
["bitfinex","BTCUSD",1758555518120,0.00829092,112870.0,112860.0,0.98939219]
["bitfinex","BTCUSD",1758555518508,0.00829092,112870.0,112860.0,1.27575219]
["bitfinex","BTCUSD",1758555518935,0.00829092,112870.0,112860.0,0.98939219]
["bitfinex","BTCUSD",1758555519115,0.00829092,112870.0,112860.0,1.27575219]
["bitfinex","BTCUSD",1758555519559,0.00829092,112870.0,112860.0,0.70141703]
["bitfinex","BTCUSD",1758555519845,0.00829092,112870.0,112860.0,1.27575219]
["bitfinex","BTCUSD",1758555520596,0.00829092,112870.0,112860.0,0.98939219]
["bitfinex","BTCUSD",1758555520835,0.28797516,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758555521047,0.28817516,112880.0,112870.0,0.54882467]
["bitfinex","BTCUSD",1758555521258,0.0169,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555521259,0.30487516,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555521460,0.31117783,112890.0,112880.0,0.4635393]
["bitfinex","BTCUSD",1758555521661,0.31122168,112890.0,112880.0,0.4635393]
["bitfinex","BTCUSD",1758555522839,0.29445168,112890.0,112880.0,0.4635393]
["bitfinex","BTCUSD",1758555523238,0.29445168,112890.0,112880.0,0.4625393]
["bitfinex","BTCUSD",1758555523621,0.31122168,112890.0,112880.0,0.4625393]
["bitfinex","BTCUSD",1758555523840,0.31722168,112890.0,112880.0,0.4625393]
["bitfinex","BTCUSD",1758555524051,0.31222168,112890.0,112880.0,0.4625393]
["bitfinex","BTCUSD",1758555524255,0.59924069,112890.0,112880.0,0.4625393]
["bitfinex","BTCUSD",1758555524470,0.60024069,112890.0,112880.0,0.4625393]
["bitfinex","BTCUSD",1758555524691,0.60024069,112890.0,112880.0,0.7321993]
["bitfinex","BTCUSD",1758555524891,0.60024069,112890.0,112880.0,0.4468793]
["bitfinex","BTCUSD",1758555525070,0.60024069,112890.0,112880.0,0.7331993]
["bitfinex","BTCUSD",1758555526837,0.60024069,112890.0,112880.0,0.4468793]
["bitfinex","BTCUSD",1758555527047,0.60024069,112890.0,112880.0,0.7331993]
["bitfinex","BTCUSD",1758555527224,0.58347069,112890.0,112880.0,0.7331993]
["bitfinex","BTCUSD",1758555528357,0.58347069,112890.0,112880.0,0.7352093]
["bitfinex","BTCUSD",1758555528918,0.29525168,112890.0,112880.0,0.7383993]
["bitfinex","BTCUSD",1758555529120,0.29525168,112890.0,112880.0,0.7628893]
["bitfinex","BTCUSD",1758555529520,0.00723267,112890.0,112880.0,0.7628893]
["bitfinex","BTCUSD",1758555529728,0.7606343,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555529933,0.7775343,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555530154,0.7606343,112890.0,112880.0,0.4468793]
["bitfinex","BTCUSD",1758555530357,0.7774043,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555530564,0.7775343,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555531852,1.06555331,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555532026,0.7775343,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555532229,1.0638143,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555532724,1.07208312,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555534721,1.07208798,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555535161,0.78580798,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555535362,1.07208798,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555535564,0.78580798,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555535768,1.07208798,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555536174,0.60864437,112890.0,112880.0,0.4468793]
["bitfinex","BTCUSD",1758555536378,0.60864437,112890.0,112880.0,0.1791893]
["bitfinex","BTCUSD",1758555536379,0.76716897,112890.0,112880.0,0.1791893]
["bitfinex","BTCUSD",1758555536545,0.76716897,112890.0,112880.0,0.2036793]
["bitfinex","BTCUSD",1758555536747,0.76716897,112890.0,112880.0,0.02449]
["bitfinex","BTCUSD",1758555536987,0.76716897,112890.0,112870.0,0.20487494]
["bitfinex","BTCUSD",1758555537209,0.28801901,112880.0,112870.0,0.29014461]
["bitfinex","BTCUSD",1758555537416,0.29629269,112880.0,112870.0,0.29014461]
["bitfinex","BTCUSD",1758555537601,0.29629269,112880.0,112870.0,0.29213461]
["bitfinex","BTCUSD",1758555538531,0.29629269,112880.0,112870.0,0.29513461]
["bitfinex","BTCUSD",1758555538863,0.30249867,112880.0,112870.0,0.29513461]
["bitfinex","BTCUSD",1758555539217,0.29629269,112880.0,112870.0,0.29513461]
["bitfinex","BTCUSD",1758555539789,0.29629269,112880.0,112870.0,0.29713461]
["bitfinex","BTCUSD",1758555540732,0.58431277,112880.0,112870.0,0.29713461]
["bitfinex","BTCUSD",1758555541130,0.29629376,112880.0,112870.0,0.29713461]
["bitfinex","BTCUSD",1758555541354,0.29629353,112880.0,112870.0,0.29713461]
["bitfinex","BTCUSD",1758555541519,0.76169184,112880.0,112870.0,0.09225967]
["bitfinex","BTCUSD",1758555542075,0.76169184,112880.0,112870.0,0.09026967]
["bitfinex","BTCUSD",1758555542222,0.75341732,112880.0,112870.0,0.09026967]
["bitfinex","BTCUSD",1758555542428,0.77018732,112880.0,112870.0,0.09026967]
["bitfinex","BTCUSD",1758555542629,0.7784618,112880.0,112870.0,0.26746467]
["bitfinex","BTCUSD",1758555542831,0.7784618,112880.0,112870.0,0.09026967]
["bitfinex","BTCUSD",1758555543039,0.77846193,112880.0,112870.0,0.09026967]
["bitfinex","BTCUSD",1758555543261,0.77018732,112880.0,112870.0,0.09026967]
["bitfinex","BTCUSD",1758555543629,0.1941493,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1758555543838,0.59300802,112880.0,112870.0,0.182195]
["bitfinex","BTCUSD",1758555544040,0.28624,112880.0,112870.0,0.2276645]
["bitfinex","BTCUSD",1758555544243,0.86227802,112880.0,112870.0,0.209945]
["bitfinex","BTCUSD",1758555544449,0.57603802,112880.0,112870.0,0.209945]
["bitfinex","BTCUSD",1758555544653,0.86227802,112880.0,112870.0,0.209945]
["bitfinex","BTCUSD",1758555544837,0.28801901,112880.0,112870.0,0.209945]
["bitfinex","BTCUSD",1758555545066,0.28624,112880.0,112870.0,0.209945]
["bitfinex","BTCUSD",1758555546071,4.698e-05,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555546268,4.698e-05,112890.0,112880.0,0.2049293]
["bitfinex","BTCUSD",1758555546497,0.28806599,112890.0,112880.0,0.2049293]
["bitfinex","BTCUSD",1758555546694,4.698e-05,112890.0,112880.0,0.2049293]
["bitfinex","BTCUSD",1758555546848,0.28806599,112890.0,112880.0,0.2049293]
["bitfinex","BTCUSD",1758555547842,0.4652296,112890.0,112880.0,0.2049293]
["bitfinex","BTCUSD",1758555548269,0.4662296,112890.0,112880.0,0.2049293]
["bitfinex","BTCUSD",1758555548477,0.28906599,112890.0,112880.0,0.4746293]
["bitfinex","BTCUSD",1758555549352,0.4662296,112890.0,112880.0,0.29745]
["bitfinex","BTCUSD",1758555549558,0.4664296,112890.0,112880.0,0.4519793]
["bitfinex","BTCUSD",1758555549788,0.4664296,112890.0,112880.0,0.4488693]
["bitfinex","BTCUSD",1758555550330,0.4831996,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555550554,0.4664296,112890.0,112880.0,0.4468793]
["bitfinex","BTCUSD",1758555550785,0.4831996,112890.0,112880.0,0.4468793]
["bitfinex","BTCUSD",1758555551136,0.4831996,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555551586,0.4831996,112890.0,112880.0,0.4468793]
["bitfinex","BTCUSD",1758555551834,0.4831996,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555552066,0.77142873,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1758555554255,0.17718489,112880.0,112860.0,0.8470436]
["bitfinex","BTCUSD",1758555554453,0.57425907,112880.0,112870.0,0.202895]
["bitfinex","BTCUSD",1758555554608,0.75143837,112880.0,112870.0,0.204915]
["bitfinex","BTCUSD",1758555555262,0.75143837,112880.0,112870.0,0.02772]
["bitfinex","BTCUSD",1758555555504,0.75143837,112880.0,112870.0,0.204915]
["bitfinex","BTCUSD",1758555555642,1.03949744,112880.0,112870.0,0.204915]
["bitfinex","BTCUSD",1758555556480,1.03949744,112880.0,112870.0,0.206915]
["bitfinex","BTCUSD",1758555556654,0.28805907,112880.0,112870.0,0.206915]
["bitfinex","BTCUSD",1758555556878,0.57421907,112880.0,112870.0,0.206915]
["bitfinex","BTCUSD",1758555557438,0.57421907,112880.0,112870.0,0.209915]
["bitfinex","BTCUSD",1758555558218,0.28805907,112880.0,112870.0,0.209915]
["bitfinex","BTCUSD",1758555558420,0.57421907,112880.0,112870.0,0.209915]
["bitfinex","BTCUSD",1758555559178,0.28616,112880.0,112870.0,0.209915]
["bitfinex","BTCUSD",1758555560181,0.46526966,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555560182,4.698e-05,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555560382,0.28620698,112890.0,112880.0,0.2017593]
["bitfinex","BTCUSD",1758555560583,4.698e-05,112890.0,112880.0,0.2048993]
["bitfinex","BTCUSD",1758555560901,0.28810605,112890.0,112880.0,0.2048993]
["bitfinex","BTCUSD",1758555561525,0.28910605,112890.0,112880.0,0.2048993]
["bitfinex","BTCUSD",1758555562781,0.00104698,112890.0,112880.0,0.2048993]
["bitfinex","BTCUSD",1758555562942,0.28910605,112890.0,112880.0,0.2048993]
["bitfinex","BTCUSD",1758555563883,0.28810605,112890.0,112880.0,0.2048993]
["bitfinex","BTCUSD",1758555566335,4.698e-05,112890.0,112880.0,0.22320233]
["bitfinex","BTCUSD",1758555568879,0.8472582,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555569078,0.8474582,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555569216,0.8642282,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555569420,0.86422814,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555570305,0.86522814,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555571359,0.01797,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555571560,0.38499023,112900.0,112890.0,0.18217361]
["bitfinex","BTCUSD",1758555571813,0.28704,112900.0,112890.0,0.20687361]
["bitfinex","BTCUSD",1758555573520,0.001,112900.0,112890.0,0.27484652]
["bitfinex","BTCUSD",1758555573722,0.28704,112900.0,112890.0,0.27484652]
["bitfinex","BTCUSD",1758555573914,0.28704,112900.0,112890.0,0.27784652]
["bitfinex","BTCUSD",1758555574120,0.28604,112900.0,112890.0,0.27784652]
["bitfinex","BTCUSD",1758555574564,0.28604,112900.0,112890.0,0.28384652]
["bitfinex","BTCUSD",1758555587532,0.61348566,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758555587733,0.51557543,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758555587944,0.89956566,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758555588355,0.88279566,112910.0,112890.0,0.28181652]
["bitfinex","BTCUSD",1758555588554,0.59691566,112910.0,112900.0,0.1948627]
["bitfinex","BTCUSD",1758555588753,0.89952566,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758555588959,0.20396353,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758555589178,0.87379376,112910.0,112900.0,0.00203]
["bitfinex","BTCUSD",1758555589388,0.87379376,112910.0,112900.0,0.01974479]
["bitfinex","BTCUSD",1758555589763,0.46317222,112910.0,112900.0,0.1998927]
["bitfinex","BTCUSD",1758555589977,0.84716245,112910.0,112900.0,0.18014791]
["bitfinex","BTCUSD",1758555590178,0.84716245,112910.0,112900.0,0.1998627]
["bitfinex","BTCUSD",1758555590524,0.84716245,112910.0,112900.0,0.2018927]
["bitfinex","BTCUSD",1758555590774,0.84716245,112910.0,112900.0,0.2295727]
["bitfinex","BTCUSD",1758555590971,0.84716245,112910.0,112900.0,0.18715791]
["bitfinex","BTCUSD",1758555591172,0.84716245,112910.0,112900.0,0.18417791]
["bitfinex","BTCUSD",1758555591390,0.84716245,112910.0,112900.0,0.2018927]
["bitfinex","BTCUSD",1758555591595,0.86393245,112910.0,112900.0,0.1998627]
["bitfinex","BTCUSD",1758555591810,0.84716245,112910.0,112900.0,0.2018927]
["bitfinex","BTCUSD",1758555592021,0.20383592,112920.0,112900.0,0.18715791]
["bitfinex","BTCUSD",1758555592229,0.2858,112910.0,112900.0,0.2295727]
["bitfinex","BTCUSD",1758555592439,0.2858,112910.0,112900.0,0.18715791]
["bitfinex","BTCUSD",1758555592641,0.58782615,112920.0,112900.0,0.21185791]
["bitfinex","BTCUSD",1758555592848,0.58782615,112920.0,112900.0,0.20885791]
["bitfinex","BTCUSD",1758555592849,0.2858,112910.0,112900.0,0.20885791]
["bitfinex","BTCUSD",1758555593052,0.2858,112910.0,112900.0,0.20685791]
["bitfinex","BTCUSD",1758555593257,0.2858,112910.0,112900.0,0.20785791]
["bitfinex","BTCUSD",1758555593984,0.2858,112910.0,112900.0,0.21085791]
["bitfinex","BTCUSD",1758555594421,0.2858,112910.0,112900.0,0.20985791]
["bitfinex","BTCUSD",1758555595665,0.2858,112910.0,112900.0,0.21185791]
["bitfinex","BTCUSD",1758555597389,0.2858,112910.0,112900.0,0.18715791]
["bitfinex","BTCUSD",1758555597621,0.2858,112910.0,112900.0,0.21112791]
["bitfinex","BTCUSD",1758555597817,0.46293222,112910.0,112900.0,0.21112791]
["bitfinex","BTCUSD",1758555598639,0.2858,112910.0,112900.0,0.21112791]
["bitfinex","BTCUSD",1758555599046,0.84712245,112910.0,112900.0,0.18214791]
["bitfinex","BTCUSD",1758555600053,0.84712245,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1758555600679,0.86389245,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1758555600892,0.86389245,112910.0,112900.0,0.18214791]
["bitfinex","BTCUSD",1758555601094,0.86389245,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1758555602501,0.0002,112910.0,112900.0,0.18214791]
["bitfinex","BTCUSD",1758555602705,0.66975023,112910.0,112900.0,0.21141791]
["bitfinex","BTCUSD",1758555603015,0.60459615,112920.0,112900.0,0.21141791]
["bitfinex","BTCUSD",1758555603261,0.28576,112910.0,112900.0,0.21141791]
["bitfinex","BTCUSD",1758555603850,0.46289222,112910.0,112900.0,0.21141791]
["bitfinex","BTCUSD",1758555604178,0.28576,112910.0,112900.0,0.21141791]
["bitfinex","BTCUSD",1758555604523,0.28576,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1758555604524,0.84708245,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1758555604718,0.86385245,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1758555605074,0.86385245,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1758555605684,0.86385245,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1758555605956,0.86398245,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1758555607441,0.47999222,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1758555607603,0.86398245,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1758555607808,0.17714791,112900.0,112890.0,0.06797291]
["bitfinex","BTCUSD",1758555608061,0.17716361,112890.0,112880.0,0.18925751]
["bitfinex","BTCUSD",1758555608249,0.84687384,112890.0,112880.0,0.30100718]
["bitfinex","BTCUSD",1758555608474,0.46288361,112890.0,112880.0,0.30100718]
["bitfinex","BTCUSD",1758555608712,0.28572,112890.0,112880.0,0.30100718]
["bitfinex","BTCUSD",1758555609894,0.46288361,112890.0,112880.0,0.30500718]
["bitfinex","BTCUSD",1758555610832,0.28572,112890.0,112880.0,0.30500718]
["bitfinex","BTCUSD",1758555611090,0.86362814,112900.0,112880.0,0.31100718]
["bitfinex","BTCUSD",1758555612317,0.86362814,112900.0,112880.0,0.30100718]
["bitfinex","BTCUSD",1758555612788,0.86362814,112900.0,112880.0,0.30400718]
["bitfinex","BTCUSD",1758555613008,0.17716361,112890.0,112880.0,0.30600718]
["bitfinex","BTCUSD",1758555613219,0.86362814,112900.0,112880.0,0.30600718]
["bitfinex","BTCUSD",1758555613494,0.86362814,112900.0,112880.0,0.31928191]
["bitfinex","BTCUSD",1758555613944,0.57790814,112900.0,112880.0,0.31928191]
["bitfinex","BTCUSD",1758555614151,0.86358814,112900.0,112880.0,0.31728191]
["bitfinex","BTCUSD",1758555614279,0.57790814,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555614495,0.86378814,112900.0,112880.0,0.31632191]
["bitfinex","BTCUSD",1758555614693,0.86378814,112900.0,112880.0,0.31832191]
["bitfinex","BTCUSD",1758555614898,0.86378814,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555615132,0.86378814,112900.0,112880.0,0.31432191]
["bitfinex","BTCUSD",1758555615403,0.86378814,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1758555616033,0.38419023,112900.0,112890.0,0.18212361]
["bitfinex","BTCUSD",1758555616265,0.46282791,112900.0,112890.0,0.20983361]
["bitfinex","BTCUSD",1758555616497,0.28568,112900.0,112890.0,0.20983361]
["bitfinex","BTCUSD",1758555616699,0.61337947,112910.0,112890.0,0.27581084]
["bitfinex","BTCUSD",1758555616897,0.61337947,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1758555617099,0.71442368,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1758555617354,0.87260335,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1758555617838,0.17714791,112900.0,112890.0,0.27285084]
["bitfinex","BTCUSD",1758555618039,0.17714791,112900.0,112890.0,0.27281084]
["bitfinex","BTCUSD",1758555618453,0.85663335,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555618658,0.85683335,112910.0,112900.0,0.01871479]
["bitfinex","BTCUSD",1758555618862,0.57019335,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1758555619032,0.87260335,112910.0,112890.0,0.27285084]
["bitfinex","BTCUSD",1758555619232,0.17714791,112900.0,112890.0,0.27585084]
["bitfinex","BTCUSD",1758555619434,0.17714791,112900.0,112890.0,0.27781084]
["bitfinex","BTCUSD",1758555620355,0.17734791,112900.0,112890.0,0.07312723]
["bitfinex","BTCUSD",1758555620566,0.57810814,112900.0,112890.0,0.06797723]
["bitfinex","BTCUSD",1758555621197,0.57810814,112900.0,112890.0,0.06597723]
["bitfinex","BTCUSD",1758555621416,0.57810814,112900.0,112890.0,0.06897723]
["bitfinex","BTCUSD",1758555621595,0.57810814,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1758555622162,0.57810814,112900.0,112890.0,0.005]
["bitfinex","BTCUSD",1758555622989,0.60473858,112900.0,112890.0,0.005]
["bitfinex","BTCUSD",1758555626347,0.60473858,112900.0,112890.0,0.07002595]
["bitfinex","BTCUSD",1758555626748,0.79673741,112900.0,112890.0,0.07002595]
["bitfinex","BTCUSD",1758555628057,0.77996741,112900.0,112890.0,0.07002595]
["bitfinex","BTCUSD",1758555628432,0.77996741,112900.0,112890.0,0.33972595]
["bitfinex","BTCUSD",1758555629226,0.79673741,112900.0,112890.0,0.33972595]
["bitfinex","BTCUSD",1758555629833,0.79686741,112900.0,112890.0,0.33972595]
["bitfinex","BTCUSD",1758555630825,0.79673741,112900.0,112890.0,0.33972595]
["bitfinex","BTCUSD",1758555631226,0.22074835,112900.0,112890.0,0.34176595]
["bitfinex","BTCUSD",1758555631441,0.77729288,112900.0,112890.0,0.52189956]
["bitfinex","BTCUSD",1758555631646,0.77729288,112900.0,112890.0,0.54593956]
["bitfinex","BTCUSD",1758555631848,0.31462497,112900.0,112890.0,0.54593956]
["bitfinex","BTCUSD",1758555632125,0.49177288,112900.0,112890.0,0.54593956]
["bitfinex","BTCUSD",1758555632559,0.49177288,112900.0,112890.0,0.36877595]
["bitfinex","BTCUSD",1758555633625,0.77729288,112900.0,112890.0,0.48091361]
["bitfinex","BTCUSD",1758555633743,0.48925835,112900.0,112890.0,0.48091361]
["bitfinex","BTCUSD",1758555633952,0.49177288,112900.0,112890.0,0.48091361]
["bitfinex","BTCUSD",1758555634157,0.77725288,112900.0,112890.0,0.48091361]
["bitfinex","BTCUSD",1758555634356,0.77725288,112900.0,112890.0,0.21121361]
["bitfinex","BTCUSD",1758555634573,0.48925835,112900.0,112890.0,0.21121361]
["bitfinex","BTCUSD",1758555634751,0.20377835,112900.0,112890.0,0.18717361]
["bitfinex","BTCUSD",1758555634947,0.02663044,112900.0,112890.0,0.21121361]
["bitfinex","BTCUSD",1758555635394,0.75947765,112910.0,112890.0,0.21121361]
["bitfinex","BTCUSD",1758555635570,0.47399765,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1758555635929,0.78630809,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1758555636540,0.78630809,112910.0,112900.0,0.02272479]
["bitfinex","BTCUSD",1758555636676,0.78630809,112910.0,112900.0,0.04676479]
["bitfinex","BTCUSD",1758555637118,0.78730809,112910.0,112900.0,0.04676479]
["bitfinex","BTCUSD",1758555637319,0.78730809,112910.0,112900.0,0.04379479]
["bitfinex","BTCUSD",1758555637513,0.78730809,112910.0,112900.0,0.01975479]
["bitfinex","BTCUSD",1758555638048,0.78730809,112910.0,112900.0,0.02075479]
["bitfinex","BTCUSD",1758555639140,0.50182809,112910.0,112900.0,0.04776479]
["bitfinex","BTCUSD",1758555639466,0.78726809,112910.0,112900.0,0.04776479]
["bitfinex","BTCUSD",1758555639617,0.78706809,112910.0,112900.0,0.04776479]
["bitfinex","BTCUSD",1758555641228,0.78726809,112910.0,112900.0,0.04776479]
["bitfinex","BTCUSD",1758555641987,0.78726809,112910.0,112900.0,0.04776479]
["bitfinex","BTCUSD",1758555642501,0.78726809,112910.0,112900.0,0.04479479]
["bitfinex","BTCUSD",1758555642901,0.78726809,112910.0,112900.0,0.02075479]
["bitfinex","BTCUSD",1758555644963,0.02763044,112910.0,112900.0,0.2008727]
["bitfinex","BTCUSD",1758555645198,0.46353222,112910.0,112900.0,0.20719791]
["bitfinex","BTCUSD",1758555645406,0.75152675,112910.0,112900.0,0.20719791]
["bitfinex","BTCUSD",1758555646231,0.75152675,112910.0,112900.0,0.47689791]
["bitfinex","BTCUSD",1758555648060,0.75152675,112910.0,112900.0,0.29975]
["bitfinex","BTCUSD",1758555648269,0.75152675,112910.0,112900.0,0.47689791]
["bitfinex","BTCUSD",1758555648471,0.75152675,112910.0,112900.0,0.29975]
["bitfinex","BTCUSD",1758555648906,0.75152675,112910.0,112900.0,0.27571]
["bitfinex","BTCUSD",1758555649119,0.76849675,112910.0,112900.0,0.2707]
["bitfinex","BTCUSD",1758555649329,0.76862675,112910.0,112900.0,0.2707]
["bitfinex","BTCUSD",1758555649943,0.76849675,112910.0,112900.0,0.2707]
["bitfinex","BTCUSD",1758555650444,0.79512506,112910.0,112900.0,0.2707]
["bitfinex","BTCUSD",1758555652135,0.79512506,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555652571,0.77835506,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758555652760,0.77815506,112910.0,112900.0,0.00601]
["bitfinex","BTCUSD",1758555652966,0.77835506,112910.0,112900.0,0.03005]
["bitfinex","BTCUSD",1758555653305,0.77835506,112910.0,112900.0,0.00601]
["bitfinex","BTCUSD",1758555653708,0.77835506,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758555654316,0.79512506,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555655287,0.76849675,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555655817,0.46632675,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758555656067,0.75156675,112910.0,112900.0,0.00601]
["bitfinex","BTCUSD",1758555656300,0.75156675,112910.0,112900.0,0.03005]
["bitfinex","BTCUSD",1758555656703,0.75156675,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758555656934,0.76833675,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555658241,0.79496558,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555659244,0.50710105,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555659440,0.79509558,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555659852,0.50985558,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555660059,0.50972558,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555660413,0.7670184,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555660621,0.7670184,112910.0,112900.0,0.00628]
["bitfinex","BTCUSD",1758555660814,0.7670184,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555661618,0.50844874,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555662163,0.79360874,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555662606,0.50844874,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555662817,0.50561421,112910.0,112900.0,0.00304]
["bitfinex","BTCUSD",1758555663021,0.77691709,112910.0,112900.0,0.00628]
["bitfinex","BTCUSD",1758555663378,0.77691709,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555664387,0.79360709,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555667247,0.79356709,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555669754,0.48884256,112910.0,112900.0,0.00299]
["bitfinex","BTCUSD",1758555669930,0.77683709,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555670446,0.77683709,112910.0,112900.0,0.00299]
["bitfinex","BTCUSD",1758555670801,0.77683709,112910.0,112900.0,0.18013791]
["bitfinex","BTCUSD",1758555671206,0.49175709,112910.0,112900.0,0.18013791]
["bitfinex","BTCUSD",1758555671548,0.77683709,112910.0,112900.0,0.18013791]
["bitfinex","BTCUSD",1758555671707,0.77683709,112910.0,112900.0,0.00299]
["bitfinex","BTCUSD",1758555672974,0.77683709,112910.0,112900.0,0.18013791]
["bitfinex","BTCUSD",1758555674011,0.77683709,112910.0,112900.0,0.00299]
["bitfinex","BTCUSD",1758555674822,0.77683709,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555675020,1.08152162,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555675238,1.16679129,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555675447,1.50679129,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555678775,1.53694319,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555679245,1.63266319,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555681672,1.64715392,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555684346,1.64714815,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555686455,1.26014361,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555686623,1.64090361,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555688649,1.44900736,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555689139,1.06824736,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555689355,1.44896736,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555689758,1.06824736,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555690320,1.44896736,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555690463,1.44068694,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555692511,1.05659413,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555692718,1.44068694,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555693510,1.05996694,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555693706,1.44064694,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555693952,1.05996694,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555694345,1.44064694,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555697047,1.05996694,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555697753,1.44064694,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555699399,1.44891197,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555701766,1.4551123,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555702680,1.45974163,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1758555703548,0.17716361,112890.0,112880.0,0.02666]
["bitfinex","BTCUSD",1758555703748,0.93136609,112890.0,112880.0,0.02666]
["bitfinex","BTCUSD",1758555703963,0.64652609,112890.0,112880.0,0.02871]
["bitfinex","BTCUSD",1758555704391,0.67316414,112890.0,112880.0,0.02871]
["bitfinex","BTCUSD",1758555704873,1.05380414,112890.0,112880.0,0.02871]
["bitfinex","BTCUSD",1758555705097,0.67316414,112890.0,112880.0,0.02871]
["bitfinex","BTCUSD",1758555705302,0.69406992,112890.0,112880.0,0.02871]
["bitfinex","BTCUSD",1758555705520,1.07466992,112890.0,112880.0,0.02871]
["bitfinex","BTCUSD",1758555707119,0.1772264,112850.0,112840.0,0.09790436]
["bitfinex","BTCUSD",1758555707323,0.1772264,112850.0,112840.0,0.15658296]
["bitfinex","BTCUSD",1758555707508,0.1772264,112850.0,112840.0,0.08736665]
["bitfinex","BTCUSD",1758555708160,0.1772264,112850.0,112840.0,0.27614169]
["bitfinex","BTCUSD",1758555708354,0.1772264,112850.0,112840.0,0.28714169]
["bitfinex","BTCUSD",1758555708754,0.1772264,112850.0,112840.0,0.10989958]
["bitfinex","BTCUSD",1758555709370,0.1772264,112850.0,112840.0,0.12002665]
["bitfinex","BTCUSD",1758555709579,0.1772264,112850.0,112840.0,0.12202665]
["bitfinex","BTCUSD",1758555709756,0.1772264,112850.0,112840.0,0.18698158]
["bitfinex","BTCUSD",1758555710604,0.1772264,112850.0,112840.0,0.18098158]
["bitfinex","BTCUSD",1758555710817,0.1782264,112850.0,112840.0,0.35822369]
["bitfinex","BTCUSD",1758555711888,0.1782264,112850.0,112840.0,0.18098158]
["bitfinex","BTCUSD",1758555712804,0.1782264,112850.0,112840.0,0.45068158]
["bitfinex","BTCUSD",1758555714117,0.1782264,112850.0,112840.0,0.62792369]
["bitfinex","BTCUSD",1758555714730,0.1782264,112850.0,112840.0,0.35822369]
["bitfinex","BTCUSD",1758555717664,0.1782264,112850.0,112840.0,0.7423165]
["bitfinex","BTCUSD",1758555718071,0.001,112850.0,112840.0,1.0270365]
["bitfinex","BTCUSD",1758555718318,0.1782264,112850.0,112840.0,1.0270365]
["bitfinex","BTCUSD",1758555718903,0.001,112850.0,112840.0,1.0270365]
["bitfinex","BTCUSD",1758555719289,0.1782264,112850.0,112840.0,1.0270365]
["bitfinex","BTCUSD",1758555719817,0.1782264,112850.0,112840.0,1.2967365]
["bitfinex","BTCUSD",1758555721181,0.001,112850.0,112840.0,1.68082931]
["bitfinex","BTCUSD",1758555721665,0.001,112850.0,112840.0,1.2966565]
["bitfinex","BTCUSD",1758555721897,0.001,112850.0,112840.0,1.3232933]
["bitfinex","BTCUSD",1758555722148,0.001,112850.0,112840.0,1.3212933]
["bitfinex","BTCUSD",1758555722607,0.001,112850.0,112840.0,1.3262933]
["bitfinex","BTCUSD",1758555723272,0.47073595,112870.0,112850.0,0.17721156]
["bitfinex","BTCUSD",1758555723529,0.1772107,112860.0,112850.0,0.54712123]
["bitfinex","BTCUSD",1758555723732,0.1772107,112860.0,112850.0,0.26456607]
["bitfinex","BTCUSD",1758555724179,0.1772107,112860.0,112850.0,0.29166607]
["bitfinex","BTCUSD",1758555724638,0.1772107,112860.0,112850.0,0.29366607]
["bitfinex","BTCUSD",1758555724852,0.1772107,112860.0,112850.0,0.11843967]
["bitfinex","BTCUSD",1758555725069,0.1772107,112860.0,112850.0,0.11643967]
["bitfinex","BTCUSD",1758555725288,0.1772107,112860.0,112850.0,0.29666607]
["bitfinex","BTCUSD",1758555725735,0.1791907,112860.0,112850.0,0.11943967]
["bitfinex","BTCUSD",1758555725959,0.1791907,112860.0,112850.0,0.29666607]
["bitfinex","BTCUSD",1758555726183,0.1772107,112860.0,112850.0,0.29666607]
["bitfinex","BTCUSD",1758555727741,0.1772107,112860.0,112850.0,0.2113964]
["bitfinex","BTCUSD",1758555729337,0.1772107,112860.0,112850.0,0.4810964]
["bitfinex","BTCUSD",1758555729762,0.87837876,112870.0,112850.0,0.4810964]
["bitfinex","BTCUSD",1758555730014,0.49428595,112870.0,112860.0,0.02274]
["bitfinex","BTCUSD",1758555730231,0.47061595,112870.0,112860.0,0.02587]
["bitfinex","BTCUSD",1758555730450,0.18605595,112870.0,112860.0,0.02785]
["bitfinex","BTCUSD",1758555730680,0.47061595,112870.0,112860.0,0.02785]
["bitfinex","BTCUSD",1758555731360,0.47161595,112870.0,112860.0,0.02785]
["bitfinex","BTCUSD",1758555731798,0.47375595,112870.0,112860.0,0.02985]
["bitfinex","BTCUSD",1758555733816,0.49805595,112870.0,112860.0,0.02672]
["bitfinex","BTCUSD",1758555734312,0.50101595,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555735310,0.88510876,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555740758,0.60054876,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555740978,0.98074876,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555741836,0.60054876,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555742033,0.98074876,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555744346,0.57328876,112870.0,112860.0,0.00398]
["bitfinex","BTCUSD",1758555744602,0.85768876,112870.0,112860.0,0.02672]
["bitfinex","BTCUSD",1758555744856,0.88494876,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555745269,0.88490876,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555747016,0.88486876,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555748244,0.60054876,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555748444,0.88190876,112870.0,112860.0,0.00412]
["bitfinex","BTCUSD",1758555749095,0.88493876,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555750711,0.78901828,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1758555755977,0.78901828,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555757541,1.50246028,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555757715,1.21814028,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555757919,1.62478325,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555758093,1.24478325,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555758293,1.62478325,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555758497,1.52894325,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555758696,1.33657092,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555759079,0.95661092,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555759284,1.33657092,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555760522,1.24077092,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555760755,0.95661092,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555761052,1.33657092,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555761256,0.95661092,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555761397,1.33653092,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555762138,1.62470325,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555762900,1.24478325,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555763298,1.62470325,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555765183,1.24478325,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555765378,1.62470325,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555767314,1.63090526,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555767539,1.74632683,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555767744,1.75459462,112870.0,112860.0,0.00192231]
["bitfinex","BTCUSD",1758555768308,0.1772264,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555768513,0.74943873,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555768717,0.77577873,112850.0,112840.0,0.02500698]
["bitfinex","BTCUSD",1758555768895,0.77577873,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555769098,0.77880873,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555769715,0.49576873,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555770001,0.49273873,112850.0,112840.0,0.00216698]
["bitfinex","BTCUSD",1758555770163,0.87253873,112850.0,112840.0,0.02700698]
["bitfinex","BTCUSD",1758555771297,0.87253873,112850.0,112840.0,0.00204698]
["bitfinex","BTCUSD",1758555771298,1.58901073,112850.0,112840.0,0.00204698]
["bitfinex","BTCUSD",1758555772478,1.23585817,112850.0,112840.0,0.00204698]
["bitfinex","BTCUSD",1758555772723,1.61565817,112850.0,112840.0,0.00204698]
["bitfinex","BTCUSD",1758555773137,1.23585817,112850.0,112840.0,0.00204698]
["bitfinex","BTCUSD",1758555773347,1.61561817,112850.0,112840.0,0.00204698]
["bitfinex","BTCUSD",1758555773570,1.23485817,112850.0,112840.0,0.00204698]
["bitfinex","BTCUSD",1758555773869,1.62261817,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555775085,1.73903974,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555775292,1.35927974,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555775460,1.65377007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555775830,1.65277007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555775948,1.65377007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555776367,1.27401007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555776594,1.65377007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555777012,1.27401007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555777289,1.65377007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555777504,1.73903974,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555777792,2.03705007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555779296,1.27401007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555779508,2.03705007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555780880,1.27401007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555781100,0.69766541,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555781278,1.65373007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555782803,1.73899974,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555783008,1.65373007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555785935,1.27401007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555786171,1.65369007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555786376,1.27401007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555786557,1.65369007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555786794,0.98146541,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555787011,1.65365007,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555787398,1.65983771,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555788298,1.28019771,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555788503,1.65987771,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555790370,1.69676946,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555790635,1.68852341,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555790830,1.65987771,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555793340,1.28844445,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555793479,1.66804445,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555796649,1.68454579,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555797023,1.66804445,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555797639,1.44182035,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555797895,1.62087675,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555798280,1.61263001,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555798430,1.62088262,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555799348,1.63738921,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555799577,1.65349921,112850.0,112840.0,4.698e-05]
["bitfinex","BTCUSD",1758555799754,1.65349921,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555803185,1.27086921,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555803314,2.01720262,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555803530,2.02008262,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555803780,0.13535736,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555803984,0.4697864,112850.0,112840.0,0.31834931]
["bitfinex","BTCUSD",1758555804214,0.4697864,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555804215,0.75795873,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555804371,0.75795873,112850.0,112840.0,0.20741909]
["bitfinex","BTCUSD",1758555804766,0.75795873,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555805377,0.47439873,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555805585,0.75795873,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555809630,0.75787873,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555810624,0.85404897,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555811228,0.1862264,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555811434,0.85400897,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555811931,0.4696664,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555813956,0.85400897,112850.0,112840.0,0.03017698]
["bitfinex","BTCUSD",1758555816868,0.94136864,112850.0,112840.0,0.00534698]
["bitfinex","BTCUSD",1758555817075,0.94136864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555817630,0.94136864,112850.0,112840.0,0.00216698]
["bitfinex","BTCUSD",1758555817832,0.94136864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555818470,0.94136864,112850.0,112840.0,0.00216698]
["bitfinex","BTCUSD",1758555818678,0.94136864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555820632,0.65792864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555820838,1.03700864,112850.0,112840.0,0.00216698]
["bitfinex","BTCUSD",1758555820984,1.03700864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555821395,0.65792864,112850.0,112840.0,0.00216698]
["bitfinex","BTCUSD",1758555821596,1.03696864,112850.0,112840.0,0.00216698]
["bitfinex","BTCUSD",1758555821763,0.65792864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555821968,0.94116864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555822167,1.03696864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555823831,0.65792864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555824040,1.03692864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555824234,1.03692864,112850.0,112840.0,0.00216698]
["bitfinex","BTCUSD",1758555824855,1.03692864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555825264,0.65792864,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555825465,1.03692864,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555826219,0.65792864,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555826413,1.03692864,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555827614,1.03692864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555828588,1.03692864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555828801,1.03968864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555829000,1.05579864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555830298,1.03692864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555831149,1.05303864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555831775,0.67403864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555831989,1.05291864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555832358,1.03680864,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555832762,0.65792864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555833328,1.03680864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555834222,0.94100864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555834459,1.03676864,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555834685,0.27149607,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555834910,1.03467864,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555835147,0.1862264,112850.0,112840.0,0.00527698]
["bitfinex","BTCUSD",1758555835364,0.1862264,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555835588,0.4692664,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555835833,0.1862264,112850.0,112840.0,0.20594909]
["bitfinex","BTCUSD",1758555836027,0.4692664,112850.0,112840.0,0.20594909]
["bitfinex","BTCUSD",1758555836358,0.4692664,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555836582,0.1852264,112850.0,112840.0,0.20594909]
["bitfinex","BTCUSD",1758555836802,0.4682264,112850.0,112840.0,0.20594909]
["bitfinex","BTCUSD",1758555837022,0.4692264,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555837439,0.4612264,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555837893,0.4682264,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555838025,0.4612264,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555838301,0.1772264,112850.0,112840.0,0.20594909]
["bitfinex","BTCUSD",1758555838454,0.4642264,112850.0,112840.0,0.20594909]
["bitfinex","BTCUSD",1758555838676,0.4642264,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555839315,0.84856897,112850.0,112840.0,0.02870698]
["bitfinex","BTCUSD",1758555839521,0.85068897,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555840009,0.85068897,112850.0,112840.0,0.02882698]
["bitfinex","BTCUSD",1758555840871,0.84856897,112850.0,112840.0,0.02882698]
["bitfinex","BTCUSD",1758555844477,0.4642264,112850.0,112840.0,0.02882698]
["bitfinex","BTCUSD",1758555844686,0.84856897,112850.0,112840.0,0.02882698]
["bitfinex","BTCUSD",1758555845616,0.4642264,112850.0,112840.0,0.02882698]
["bitfinex","BTCUSD",1758555845750,0.84856897,112850.0,112840.0,0.02882698]
["bitfinex","BTCUSD",1758555846917,0.85052897,112850.0,112840.0,0.02882698]
["bitfinex","BTCUSD",1758555847454,0.84840897,112850.0,112840.0,0.02882698]
["bitfinex","BTCUSD",1758555847650,0.4640664,112850.0,112840.0,0.02882698]
["bitfinex","BTCUSD",1758555851671,0.85036897,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555852558,0.85036897,112850.0,112840.0,0.02856698]
["bitfinex","BTCUSD",1758555853331,0.85036897,112850.0,112840.0,0.02559698]
["bitfinex","BTCUSD",1758555853763,0.85324897,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555853972,0.86935897,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555854469,0.86647897,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555854710,0.85036897,112850.0,112840.0,0.02911698]
["bitfinex","BTCUSD",1758555855749,0.85036897,112850.0,112840.0,0.02614698]
["bitfinex","BTCUSD",1758555857160,0.85036897,112850.0,112840.0,0.00203698]
["bitfinex","BTCUSD",1758555857574,0.85324897,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555857781,0.86935897,112850.0,112840.0,8.698e-05]
["bitfinex","BTCUSD",1758555858544,0.84824897,112850.0,112840.0,0.00500698]
["bitfinex","BTCUSD",1758555858749,0.85020897,112850.0,112840.0,0.02614698]
["bitfinex","BTCUSD",1758555858945,0.4658664,112850.0,112840.0,0.02614698]
["bitfinex","BTCUSD",1758555859156,0.1831864,112850.0,112840.0,0.02911698]
["bitfinex","BTCUSD",1758555859352,0.4658264,112850.0,112840.0,0.02911698]
["bitfinex","BTCUSD",1758555859798,0.4658264,112850.0,112840.0,0.18224909]
["bitfinex","BTCUSD",1758555859799,0.1812264,112850.0,112840.0,0.18224909]
["bitfinex","BTCUSD",1758555860027,0.1812264,112850.0,112840.0,0.59070166]
["bitfinex","BTCUSD",1758555860167,0.004,112850.0,112840.0,0.59070166]
["bitfinex","BTCUSD",1758555860809,0.1812264,112850.0,112840.0,0.59070166]
["bitfinex","BTCUSD",1758555861068,0.1812264,112850.0,112840.0,0.61734326]
["bitfinex","BTCUSD",1758555861625,0.1812264,112850.0,112840.0,0.23300069]
["bitfinex","BTCUSD",1758555861840,0.1812264,112850.0,112840.0,0.61734326]
["bitfinex","BTCUSD",1758555862373,0.004,112850.0,112840.0,0.61734326]
["bitfinex","BTCUSD",1758555862580,0.1812264,112850.0,112840.0,0.61734326]
["bitfinex","BTCUSD",1758555863402,0.004,112850.0,112840.0,0.61734326]
["bitfinex","BTCUSD",1758555863721,0.28656,112850.0,112840.0,0.59070166]
["bitfinex","BTCUSD",1758555863946,0.4637864,112850.0,112840.0,0.59070166]
["bitfinex","BTCUSD",1758555864580,0.4637864,112850.0,112840.0,0.20635909]
["bitfinex","BTCUSD",1758555864804,0.4597864,112850.0,112840.0,0.02911698]
["bitfinex","BTCUSD",1758555865036,0.4597864,112850.0,112840.0,0.03111698]
["bitfinex","BTCUSD",1758555865674,0.4597864,112850.0,112840.0,0.20835909]
["bitfinex","BTCUSD",1758555866143,0.84608897,112850.0,112840.0,0.00208698]
["bitfinex","BTCUSD",1758555866369,0.84608897,112850.0,112840.0,0.18127909]
["bitfinex","BTCUSD",1758555866577,0.84608897,112850.0,112840.0,0.02814698]
["bitfinex","BTCUSD",1758555866787,0.4617464,112850.0,112840.0,0.02814698]
["bitfinex","BTCUSD",1758555867478,0.1791864,112850.0,112840.0,0.00403698]
["bitfinex","BTCUSD",1758555867703,0.4616664,112850.0,112840.0,0.02838698]
["bitfinex","BTCUSD",1758555868129,0.4616664,112850.0,112840.0,0.00208698]
["bitfinex","BTCUSD",1758555869514,0.84600897,112850.0,112840.0,0.00208698]
["bitfinex","BTCUSD",1758555870458,0.84600897,112850.0,112840.0,0.00411698]
["bitfinex","BTCUSD",1758555871104,0.4616664,112850.0,112840.0,0.00411698]
["bitfinex","BTCUSD",1758555871311,0.4615864,112850.0,112840.0,0.00411698]
["bitfinex","BTCUSD",1758555872789,0.74981731,112850.0,112840.0,0.00411698]
["bitfinex","BTCUSD",1758555872993,0.4596264,112850.0,112840.0,0.00411698]
["bitfinex","BTCUSD",1758555873199,0.4596264,112850.0,112840.0,0.49711]
["bitfinex","BTCUSD",1758555873406,0.1772264,112850.0,112840.0,0.49711]
["bitfinex","BTCUSD",1758555873612,0.2824,112850.0,112840.0,0.78534091]
["bitfinex","BTCUSD",1758555873819,0.45958498,112860.0,112840.0,0.49711]
["bitfinex","BTCUSD",1758555874066,0.45958498,112860.0,112840.0,0.46959]
["bitfinex","BTCUSD",1758555874271,0.45958498,112860.0,112850.0,0.02435]
["bitfinex","BTCUSD",1758555874470,0.45958498,112860.0,112850.0,0.02752]
["bitfinex","BTCUSD",1758555874687,0.45958498,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555875126,0.46358498,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555876031,0.45958498,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555876247,0.75181589,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555876658,0.46556498,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555877724,0.75379589,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555878417,0.46556498,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555878822,0.75379589,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555879002,0.75379589,112860.0,112850.0,0.02638]
["bitfinex","BTCUSD",1758555879960,0.46556498,112860.0,112850.0,0.02638]
["bitfinex","BTCUSD",1758555880271,0.75379589,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555880476,0.46556498,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555882691,0.75379589,112860.0,112850.0,0.02955]
["bitfinex","BTCUSD",1758555886137,0.75379589,112860.0,112850.0,0.02638]
["bitfinex","BTCUSD",1758555886348,0.1772264,112850.0,112840.0,0.20484704]
["bitfinex","BTCUSD",1758555886567,0.1772264,112850.0,112840.0,0.49307795]
["bitfinex","BTCUSD",1758555886787,0.1772264,112850.0,112840.0,0.49510795]
["bitfinex","BTCUSD",1758555887731,0.1772264,112850.0,112840.0,0.49710795]
["bitfinex","BTCUSD",1758555888153,0.17722498,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758555888358,0.45938498,112860.0,112850.0,0.29026091]
["bitfinex","BTCUSD",1758555888566,0.45938498,112860.0,112850.0,0.31778091]
["bitfinex","BTCUSD",1758555888962,0.28216,112860.0,112850.0,0.49500731]
["bitfinex","BTCUSD",1758555889178,0.58053524,112890.0,112870.0,0.1771929]
["bitfinex","BTCUSD",1758555889179,0.29593524,112890.0,112870.0,0.1771929]
["bitfinex","BTCUSD",1758555889382,0.28212,112880.0,112870.0,0.49294381]
["bitfinex","BTCUSD",1758555889585,0.17716524,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555889799,0.46126524,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555890145,0.74949615,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555890392,0.74949615,112890.0,112870.0,0.48894381]
["bitfinex","BTCUSD",1758555890614,0.76009079,112890.0,112870.0,0.48894381]
["bitfinex","BTCUSD",1758555890759,0.76009079,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555891161,0.76109079,112890.0,112880.0,0.1751793]
["bitfinex","BTCUSD",1758555891402,0.76109079,112890.0,112870.0,0.48899079]
["bitfinex","BTCUSD",1758555891584,0.76609079,112890.0,112870.0,0.48899079]
["bitfinex","BTCUSD",1758555891815,0.78220079,112890.0,112870.0,0.48899079]
["bitfinex","BTCUSD",1758555892011,0.77720079,112890.0,112870.0,0.48899079]
["bitfinex","BTCUSD",1758555892209,0.78220079,112890.0,112870.0,0.48899079]
["bitfinex","BTCUSD",1758555892718,0.1771793,112880.0,112870.0,0.55626382]
["bitfinex","BTCUSD",1758555893103,0.77909079,112890.0,112870.0,0.55829382]
["bitfinex","BTCUSD",1758555893508,0.77709079,112890.0,112870.0,0.55829382]
["bitfinex","BTCUSD",1758555893720,0.001,112880.0,112870.0,0.55829382]
["bitfinex","BTCUSD",1758555894361,0.76011079,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555894603,0.46118524,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758555895233,0.46118524,112890.0,112880.0,0.1792093]
["bitfinex","BTCUSD",1758555895437,0.46118524,112890.0,112880.0,0.1823793]
["bitfinex","BTCUSD",1758555895682,0.46518524,112890.0,112880.0,0.1792093]
["bitfinex","BTCUSD",1758555895857,0.47563668,112890.0,112880.0,0.1792093]
["bitfinex","BTCUSD",1758555896381,0.47363668,112890.0,112880.0,0.1792093]
["bitfinex","BTCUSD",1758555896601,0.46518524,112890.0,112880.0,0.2035593]
["bitfinex","BTCUSD",1758555896792,0.004,112890.0,112880.0,0.49496021]
["bitfinex","BTCUSD",1758555896925,0.28596,112890.0,112880.0,0.49496021]
["bitfinex","BTCUSD",1758555897123,0.46510361,112890.0,112880.0,0.2067293]
["bitfinex","BTCUSD",1758555897546,0.46312361,112890.0,112880.0,0.2067293]
["bitfinex","BTCUSD",1758555898177,0.46112361,112890.0,112880.0,0.2067293]
["bitfinex","BTCUSD",1758555898388,0.46315361,112890.0,112880.0,0.2097293]
["bitfinex","BTCUSD",1758555898908,0.46112361,112890.0,112880.0,0.2097293]
["bitfinex","BTCUSD",1758555899113,0.74935452,112890.0,112880.0,0.2097293]
["bitfinex","BTCUSD",1758555899290,0.76831452,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1758555899503,0.76831452,112890.0,112880.0,0.1811793]
["bitfinex","BTCUSD",1758555899902,0.74938452,112890.0,112880.0,0.1811793]
["bitfinex","BTCUSD",1758555900271,0.75954432,112890.0,112880.0,0.1833293]
["bitfinex","BTCUSD",1758555900478,0.47131341,112890.0,112880.0,0.2088893]
["bitfinex","BTCUSD",1758555900776,0.47131341,112890.0,112880.0,0.2059493]
["bitfinex","BTCUSD",1758555900975,0.47131341,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1758555901178,0.76236432,112890.0,112880.0,0.1811793]
["bitfinex","BTCUSD",1758555901376,0.75954432,112890.0,112880.0,0.1811793]
["bitfinex","BTCUSD",1758555901646,0.47131341,112890.0,112880.0,0.2059493]
["bitfinex","BTCUSD",1758555902712,0.47131341,112890.0,112880.0,0.2088893]
["bitfinex","BTCUSD",1758555903271,0.75954432,112890.0,112880.0,0.2059493]
["bitfinex","BTCUSD",1758555904930,0.17919361,112890.0,112880.0,0.2089293]
["bitfinex","BTCUSD",1758555905150,0.45900361,112890.0,112880.0,0.49716021]
["bitfinex","BTCUSD",1758555905368,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1758555905580,0.28185904,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758555905815,0.56369904,112910.0,112900.0,0.49308882]
["bitfinex","BTCUSD",1758555906026,0.18741182,112920.0,112900.0,0.93449642]
["bitfinex","BTCUSD",1758555906246,0.28184,112910.0,112900.0,0.64626551]
["bitfinex","BTCUSD",1758555906724,0.28184,112910.0,112900.0,0.3580346]
["bitfinex","BTCUSD",1758555906950,0.18741182,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758555907187,0.47119182,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758555907398,0.47119182,112920.0,112910.0,0.17928222]
["bitfinex","BTCUSD",1758555908224,0.006,112910.0,112900.0,0.64411551]
["bitfinex","BTCUSD",1758555908430,0.006,112910.0,112900.0,0.64726551]
["bitfinex","BTCUSD",1758555908636,0.75752598,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758555908846,0.75950598,112920.0,112900.0,0.64511551]
["bitfinex","BTCUSD",1758555909026,0.76150598,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758555909233,0.76050598,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758555909646,0.75950598,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758555910079,0.76050598,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758555910471,0.76050598,112920.0,112900.0,0.64411551]
["bitfinex","BTCUSD",1758555910653,0.76050598,112920.0,112910.0,0.17928222]
["bitfinex","BTCUSD",1758555910873,0.45991979,112920.0,112910.0,0.46751313]
["bitfinex","BTCUSD",1758555911083,0.28280325,112920.0,112910.0,0.49307313]
["bitfinex","BTCUSD",1758555911481,8.325e-05,112920.0,112910.0,0.49307313]
["bitfinex","BTCUSD",1758555911817,0.28480325,112920.0,112910.0,0.49307313]
["bitfinex","BTCUSD",1758555911957,0.46191979,112920.0,112910.0,0.49307313]
["bitfinex","BTCUSD",1758555912384,0.28480325,112920.0,112910.0,0.49307313]
["bitfinex","BTCUSD",1758555913404,0.28380325,112920.0,112910.0,0.49307313]
["bitfinex","BTCUSD",1758555914301,0.28180325,112920.0,112910.0,0.49307313]
["bitfinex","BTCUSD",1758555914693,0.28180325,112920.0,112910.0,0.49407313]
["bitfinex","BTCUSD",1758555915271,0.28180325,112920.0,112910.0,0.49507313]
["bitfinex","BTCUSD",1758555915479,0.28180325,112920.0,112910.0,0.20684222]
["bitfinex","BTCUSD",1758555915690,0.28180325,112920.0,112910.0,0.49507313]
["bitfinex","BTCUSD",1758555916069,0.45891979,112920.0,112910.0,0.47245313]
["bitfinex","BTCUSD",1758555916276,0.45891979,112920.0,112910.0,0.49622313]
["bitfinex","BTCUSD",1758555916896,0.28180325,112920.0,112910.0,0.20799222]
["bitfinex","BTCUSD",1758555917099,0.28180325,112920.0,112910.0,0.49622313]
["bitfinex","BTCUSD",1758555919697,0.28180325,112920.0,112910.0,0.20799222]
["bitfinex","BTCUSD",1758555919898,0.46088979,112920.0,112910.0,0.00415]
["bitfinex","BTCUSD",1758555920104,1.06457232,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1758555920987,0.17713222,112910.0,112900.0,0.06790702]
["bitfinex","BTCUSD",1758555921188,0.46733313,112910.0,112900.0,0.06790702]
["bitfinex","BTCUSD",1758555921443,0.17714791,112900.0,112890.0,0.22156178]
["bitfinex","BTCUSD",1758555921709,0.48632313,112910.0,112890.0,0.59506236]
["bitfinex","BTCUSD",1758555921937,0.28156,112900.0,112890.0,0.30893145]
["bitfinex","BTCUSD",1758555922159,0.28156,112900.0,112890.0,0.59716236]
["bitfinex","BTCUSD",1758555922386,0.18705561,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758555922612,0.18740204,112920.0,112910.0,0.0021]
["bitfinex","BTCUSD",1758555922835,0.46892204,112920.0,112910.0,0.02898]
["bitfinex","BTCUSD",1758555923052,0.17713222,112910.0,112900.0,0.49325882]
["bitfinex","BTCUSD",1758555923273,0.17713222,112910.0,112900.0,0.49535882]
["bitfinex","BTCUSD",1758555923483,0.17713222,112910.0,112900.0,0.5619355]
["bitfinex","BTCUSD",1758555923882,0.7469507,112920.0,112900.0,0.5619355]
["bitfinex","BTCUSD",1758555924081,0.755184,112920.0,112900.0,0.5619355]
["bitfinex","BTCUSD",1758555924304,0.774174,112920.0,112900.0,0.5619355]
["bitfinex","BTCUSD",1758555924511,0.774174,112920.0,112900.0,0.5609355]
["bitfinex","BTCUSD",1758555924717,0.17713222,112910.0,112900.0,0.5619355]
["bitfinex","BTCUSD",1758555924945,0.0082333,112910.0,112900.0,0.5619355]
["bitfinex","BTCUSD",1758555925156,0.0082333,112910.0,112900.0,0.8306355]
["bitfinex","BTCUSD",1758555925377,0.2897533,112910.0,112900.0,0.8306355]
["bitfinex","BTCUSD",1758555925603,0.28975577,112910.0,112900.0,0.8306355]
["bitfinex","BTCUSD",1758555926055,0.28152,112910.0,112900.0,0.8306355]
["bitfinex","BTCUSD",1758555926257,0.28975494,112910.0,112900.0,0.8316355]
["bitfinex","BTCUSD",1758555926619,0.28152,112910.0,112900.0,0.8316355]
["bitfinex","BTCUSD",1758555927874,0.28975656,112910.0,112900.0,0.8326355]
["bitfinex","BTCUSD",1758555928588,0.45865222,112910.0,112900.0,0.8326355]
["bitfinex","BTCUSD",1758555928830,0.46688977,112910.0,112900.0,0.8326355]
["bitfinex","BTCUSD",1758555929038,0.28975755,112910.0,112900.0,0.8326355]
["bitfinex","BTCUSD",1758555929603,0.00823755,112910.0,112900.0,0.91790517]
["bitfinex","BTCUSD",1758555929843,0.00823755,112910.0,112900.0,1.83436699]
["bitfinex","BTCUSD",1758555930082,8.325e-05,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758555930304,0.0083249,112920.0,112910.0,1.12030371]
["bitfinex","BTCUSD",1758555930549,0.0083249,112920.0,112910.0,0.8620228]
["bitfinex","BTCUSD",1758555931445,0.0113249,112920.0,112910.0,0.8620228]
["bitfinex","BTCUSD",1758555931894,0.0113249,112920.0,112910.0,1.15025371]
["bitfinex","BTCUSD",1758555932119,0.0113249,112920.0,112910.0,0.8620228]
["bitfinex","BTCUSD",1758555932351,0.0113249,112920.0,112910.0,1.15025371]
["bitfinex","BTCUSD",1758555932352,0.00308325,112920.0,112910.0,1.15025371]
["bitfinex","BTCUSD",1758555933434,0.01133319,112920.0,112910.0,1.15025371]
["bitfinex","BTCUSD",1758555933667,0.01033319,112920.0,112910.0,1.15025371]
["bitfinex","BTCUSD",1758555933899,0.01033319,112920.0,112910.0,1.15125371]
["bitfinex","BTCUSD",1758555934345,0.00833319,112920.0,112910.0,1.15125371]
["bitfinex","BTCUSD",1758555934583,0.00833319,112920.0,112910.0,1.15025371]
["bitfinex","BTCUSD",1758555934792,0.00833319,112920.0,112910.0,0.9693986]
["bitfinex","BTCUSD",1758555935834,0.00833319,112920.0,112910.0,1.2390986]
["bitfinex","BTCUSD",1758555936350,0.00833319,112920.0,112910.0,1.2390186]
["bitfinex","BTCUSD",1758555937130,8.325e-05,112920.0,112910.0,1.2390186]
["bitfinex","BTCUSD",1758555940712,8.325e-05,112920.0,112910.0,2.01262531]
["bitfinex","BTCUSD",1758555940939,8.325e-05,112920.0,112910.0,1.96262531]
["bitfinex","BTCUSD",1758555941183,8.325e-05,112920.0,112910.0,2.01262531]
["bitfinex","BTCUSD",1758555941960,8.325e-05,112920.0,112910.0,2.04277721]
["bitfinex","BTCUSD",1758555942200,8.325e-05,112920.0,112910.0,2.05144253]
["bitfinex","BTCUSD",1758555942440,0.00659202,112940.0,112930.0,0.56070756]
["bitfinex","BTCUSD",1758555942441,0.0004,112940.0,112930.0,0.56070756]
["bitfinex","BTCUSD",1758555942684,0.0004,112940.0,112930.0,0.91567723]
["bitfinex","BTCUSD",1758555942897,0.00865126,112940.0,112930.0,1.04976638]
["bitfinex","BTCUSD",1758555943130,0.00865126,112940.0,112930.0,0.98826056]
["bitfinex","BTCUSD",1758555943355,0.00865126,112940.0,112930.0,1.29435056]
["bitfinex","BTCUSD",1758555943552,0.00865126,112940.0,112930.0,1.01411056]
["bitfinex","BTCUSD",1758555943779,0.17946517,112940.0,112930.0,1.29232056]
["bitfinex","BTCUSD",1758555944032,0.00238,112940.0,112930.0,1.01208056]
["bitfinex","BTCUSD",1758555944301,0.17946517,112940.0,112930.0,1.01208056]
["bitfinex","BTCUSD",1758555944555,0.17946517,112940.0,112930.0,1.26847056]
["bitfinex","BTCUSD",1758555944757,0.17946517,112940.0,112930.0,0.98723056]
["bitfinex","BTCUSD",1758555944977,0.17946517,112940.0,112930.0,0.60362385]
["bitfinex","BTCUSD",1758555945409,0.17946517,112940.0,112930.0,0.98723056]
["bitfinex","BTCUSD",1758555945851,0.00238,112940.0,112930.0,0.98723056]
["bitfinex","BTCUSD",1758555946052,0.00238,112940.0,112930.0,1.01208056]
["bitfinex","BTCUSD",1758555946284,0.17946517,112940.0,112930.0,0.60362385]
["bitfinex","BTCUSD",1758555946486,0.17946517,112940.0,112930.0,0.60155385]
["bitfinex","BTCUSD",1758555946922,0.17187507,112950.0,112930.0,0.60155385]
["bitfinex","BTCUSD",1758555947138,0.17708517,112940.0,112930.0,0.60155385]
["bitfinex","BTCUSD",1758555947581,0.17708517,112940.0,112930.0,0.06948333]
["bitfinex","BTCUSD",1758555947582,0.56302188,112940.0,112930.0,0.06948333]
["bitfinex","BTCUSD",1758555947796,0.57126332,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758555947988,0.18765661,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758555948780,0.46885661,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758555950754,0.46885661,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555951794,0.85246332,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555952856,0.85864702,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555953026,0.85860702,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555953232,0.95432702,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555953654,0.57744702,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555954020,0.95428702,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555954219,0.57744702,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555954421,0.85856702,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555954633,0.95428702,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555955883,1.06970859,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555956868,1.06971814,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555958288,0.69287814,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555958496,1.06971814,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555959545,1.40971814,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555960013,1.40972068,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555960866,1.31400068,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555961046,1.40972068,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555962423,1.39528345,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555964684,1.01844345,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555964858,1.77832345,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1758555965967,1.77832345,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758555966173,1.80495216,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758555966376,1.80895216,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1758555966848,1.80895216,112940.0,112900.0,0.09333668]
["bitfinex","BTCUSD",1758555966849,0.17713222,112910.0,112900.0,0.00314]
["bitfinex","BTCUSD",1758555967059,0.93757893,112910.0,112900.0,0.00314]
["bitfinex","BTCUSD",1758555967280,0.93757893,112910.0,112900.0,0.02877]
["bitfinex","BTCUSD",1758555967481,0.93900893,112910.0,112900.0,0.00201]
["bitfinex","BTCUSD",1758555967632,0.93900893,112910.0,112900.0,0.02563]
["bitfinex","BTCUSD",1758555967851,0.93757893,112910.0,112900.0,0.02877]
["bitfinex","BTCUSD",1758555968043,0.93757893,112910.0,112900.0,0.02885325]
["bitfinex","BTCUSD",1758555968210,0.947419,112910.0,112900.0,0.02885325]
["bitfinex","BTCUSD",1758555968636,0.948849,112910.0,112900.0,0.02671325]
["bitfinex","BTCUSD",1758555968875,0.948849,112910.0,112900.0,0.02985325]
["bitfinex","BTCUSD",1758555968876,0.947419,112910.0,112900.0,0.02985325]
["bitfinex","BTCUSD",1758555969235,0.570579,112910.0,112900.0,0.03085325]
["bitfinex","BTCUSD",1758555969438,0.947419,112910.0,112900.0,0.03085325]
["bitfinex","BTCUSD",1758555970528,0.948849,112910.0,112900.0,0.00208325]
["bitfinex","BTCUSD",1758555971640,0.949749,112910.0,112900.0,0.00208325]
["bitfinex","BTCUSD",1758555971850,1.03501867,112910.0,112900.0,0.00208325]
["bitfinex","BTCUSD",1758555972052,0.65817867,112910.0,112900.0,0.00208325]
["bitfinex","BTCUSD",1758555972272,1.03407867,112910.0,112900.0,0.00208325]
["bitfinex","BTCUSD",1758555973148,1.03407867,112910.0,112900.0,0.00108325]
["bitfinex","BTCUSD",1758555973352,1.03407867,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555973548,0.93931867,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555973792,1.03707867,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555973988,0.93831867,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555974250,1.06423057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555974462,1.06713057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555975104,1.40713057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555975241,1.40813057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555975863,1.03133057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555976387,1.40813057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555976556,1.31237057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555976766,1.40813057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555976967,1.03133057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555977208,1.05598057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555978030,1.81590057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555978206,1.81290057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555978412,1.82190057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555978626,1.82490057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555978991,1.83107188,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555979620,1.07115188,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555979841,1.83103188,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555980034,1.54825589,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555980205,1.82925589,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555980413,1.92452918,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555980694,2.30813589,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555980901,2.22286622,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555981950,2.22294622,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555983120,2.23939262,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555984402,1.47942262,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555984835,2.14358262,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555985008,2.23933324,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555985652,1.85572653,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555988858,1.8495646,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555989186,1.8331182,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555989388,1.82490057,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555989569,1.84700121,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555989797,1.86958475,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555989995,1.86342551,112910.0,112900.0,8.325e-05]
["bitfinex","BTCUSD",1758555990314,0.17716361,112890.0,112880.0,0.02732025]
["bitfinex","BTCUSD",1758555990486,0.93525288,112890.0,112880.0,0.02732025]
["bitfinex","BTCUSD",1758555990689,0.92703999,112890.0,112880.0,0.02934025]
["bitfinex","BTCUSD",1758555991159,0.95367951,112890.0,112880.0,0.02934025]
["bitfinex","BTCUSD",1758555991369,0.98447787,112890.0,112880.0,0.02934025]
["bitfinex","BTCUSD",1758555991570,0.1772107,112860.0,112850.0,0.40875702]
["bitfinex","BTCUSD",1758555991794,0.4582107,112860.0,112850.0,0.5880504]
["bitfinex","BTCUSD",1758555991970,0.4582107,112860.0,112850.0,0.51678409]
["bitfinex","BTCUSD",1758555992181,0.1772107,112860.0,112850.0,0.00502698]
["bitfinex","BTCUSD",1758555992382,0.1772107,112860.0,112850.0,0.20695338]
["bitfinex","BTCUSD",1758555992610,0.1772107,112860.0,112850.0,0.59056009]
["bitfinex","BTCUSD",1758555992762,0.4581707,112860.0,112850.0,0.59056009]
["bitfinex","BTCUSD",1758555992965,0.4581707,112860.0,112850.0,0.59456009]
["bitfinex","BTCUSD",1758555993382,0.4581707,112860.0,112850.0,0.60356009]
["bitfinex","BTCUSD",1758555993965,0.1772107,112860.0,112850.0,0.60356009]
["bitfinex","BTCUSD",1758555994166,0.4581707,112860.0,112850.0,0.60356009]
["bitfinex","BTCUSD",1758555994540,0.4581707,112860.0,112850.0,0.50807674]
["bitfinex","BTCUSD",1758555994954,0.17720927,112870.0,112850.0,0.50807674]
["bitfinex","BTCUSD",1758555995157,0.47149312,112870.0,112860.0,0.02766]
["bitfinex","BTCUSD",1758555995398,0.46432976,112870.0,112860.0,0.49501406]
["bitfinex","BTCUSD",1758555995607,0.56012976,112870.0,112860.0,0.02968]
["bitfinex","BTCUSD",1758555996007,0.56012976,112870.0,112860.0,0.31780336]
["bitfinex","BTCUSD",1758555996207,0.56012976,112870.0,112860.0,0.02968]
["bitfinex","BTCUSD",1758555996557,0.56012976,112870.0,112860.0,0.031513]
["bitfinex","BTCUSD",1758555996689,0.84825312,112870.0,112860.0,0.031513]
["bitfinex","BTCUSD",1758555997512,0.56012976,112870.0,112860.0,0.031513]
["bitfinex","BTCUSD",1758555997766,0.84825312,112870.0,112860.0,0.031513]
["bitfinex","BTCUSD",1758555997914,0.84825312,112870.0,112860.0,0.034513]
["bitfinex","BTCUSD",1758555998114,0.87840502,112870.0,112860.0,0.034513]
["bitfinex","BTCUSD",1758555998322,1.60001735,112870.0,112860.0,0.01398]
["bitfinex","BTCUSD",1758555998539,1.60144735,112870.0,112860.0,0.01102]
["bitfinex","BTCUSD",1758555998746,1.60144735,112870.0,112860.0,0.009]
["bitfinex","BTCUSD",1758555998945,1.62329469,112870.0,112860.0,0.009]
["bitfinex","BTCUSD",1758555999133,1.67060606,112870.0,112860.0,0.006]
["bitfinex","BTCUSD",1758555999615,1.64993896,112870.0,112860.0,0.006]
["bitfinex","BTCUSD",1758555999850,0.5473626,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556000063,1.23969612,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556000299,1.24112612,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556000511,1.53466016,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556000721,1.5737065,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556000895,1.53466016,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556001308,1.53966016,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556001509,1.53666016,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556001974,2.29666034,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556002484,2.29466511,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556002689,1.91074175,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556002902,2.01454175,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556003087,2.30266511,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556003315,2.00913175,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556003521,2.30266511,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556003935,2.39093478,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556004346,1.5265647,112860.0,112850.0,4.698e-05]
["bitfinex","BTCUSD",1758556004550,0.7665647,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556004750,2.30566511,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556005044,1.44129503,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556005252,2.30566511,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556005879,2.3102969,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556006744,2.3369883,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556007722,1.5769483,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556008075,2.42225797,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556009408,2.43615131,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556009793,2.43616146,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556010008,2.43628146,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556010617,1.58544179,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556010822,2.35011179,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556011019,0.71964171,112860.0,112850.0,0.00210698]
["bitfinex","BTCUSD",1758556011247,2.05604843,112860.0,112850.0,0.02976698]
["bitfinex","BTCUSD",1758556011460,2.05747843,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556012789,2.43087146,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556015149,2.33170845,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556015696,2.04358509,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556015988,2.33170845,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556016189,2.33172064,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556016833,2.33623064,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556017234,1.28343728,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556017378,2.04359728,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556017604,2.33172064,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556018617,2.33172914,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556020366,1.37151906,112860.0,112850.0,0.00213698]
["bitfinex","BTCUSD",1758556020536,2.04217578,112860.0,112850.0,0.02809698]
["bitfinex","BTCUSD",1758556020748,2.04360578,112860.0,112850.0,0.02513698]
["bitfinex","BTCUSD",1758556021154,2.33172914,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556021369,2.04360578,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556021571,2.41790344,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556021775,2.44308054,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556021979,2.43857054,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556022216,2.33030377,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556022421,1.28202041,112860.0,112850.0,0.00509698]
["bitfinex","BTCUSD",1758556022632,2.04222041,112860.0,112850.0,0.02809698]
["bitfinex","BTCUSD",1758556022831,2.04365041,112860.0,112850.0,0.02513698]
["bitfinex","BTCUSD",1758556023217,2.04365041,112860.0,112850.0,0.00509698]
["bitfinex","BTCUSD",1758556023457,1.28202041,112860.0,112850.0,0.02809698]
["bitfinex","BTCUSD",1758556023663,1.46653369,112860.0,112850.0,0.02809698]
["bitfinex","BTCUSD",1758556023862,1.28202041,112860.0,112850.0,0.02809698]
["bitfinex","BTCUSD",1758556024048,2.04429041,112860.0,112850.0,0.02809698]
["bitfinex","BTCUSD",1758556025012,2.04429041,112860.0,112850.0,0.02513698]
["bitfinex","BTCUSD",1758556025248,2.04429041,112860.0,112850.0,0.00213698]
["bitfinex","BTCUSD",1758556025449,2.04429568,112860.0,112850.0,0.00213698]
["bitfinex","BTCUSD",1758556025653,2.04429568,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556025850,2.41858871,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556026084,2.42309871,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556026256,2.44376581,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556026458,3.38205156,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556026688,2.56768148,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556026890,1.80594148,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556027101,2.47405871,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556027297,2.43878904,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556027517,2.43578904,112860.0,112850.0,8.698e-05]
["bitfinex","BTCUSD",1758556027768,2.38378904,112860.0,112850.0,0.00108698]
["bitfinex","BTCUSD",1758556027963,2.38378904,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758556028145,2.43378904,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758556028478,2.51905871,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758556028681,2.52805871,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758556028998,2.52805871,112860.0,112840.0,4e-05]
["bitfinex","BTCUSD",1758556028999,0.5172264,112850.0,112840.0,4e-05]
["bitfinex","BTCUSD",1758556029210,0.91591957,112850.0,112840.0,0.00050974]
["bitfinex","BTCUSD",1758556029405,0.73105258,112850.0,112840.0,0.00050974]
["bitfinex","BTCUSD",1758556029672,1.4845257,112850.0,112840.0,0.00050974]
["bitfinex","BTCUSD",1758556029901,0.90827898,112850.0,112840.0,0.00050974]
["bitfinex","BTCUSD",1758556030102,1.4845257,112850.0,112840.0,0.00050974]
["bitfinex","BTCUSD",1758556030316,0.91227898,112850.0,112840.0,0.00350974]
["bitfinex","BTCUSD",1758556030558,0.17727159,112830.0,112810.0,0.02596001]
["bitfinex","BTCUSD",1758556030791,0.6421832,112820.0,112810.0,0.02300001]
["bitfinex","BTCUSD",1758556031000,0.95295812,112820.0,112810.0,0.02300001]
["bitfinex","BTCUSD",1758556031205,0.56943476,112820.0,112810.0,0.02505001]
["bitfinex","BTCUSD",1758556031424,0.26871433,112820.0,112810.0,0.02801001]
["bitfinex","BTCUSD",1758556031633,0.64887433,112820.0,112810.0,0.02801001]
["bitfinex","BTCUSD",1758556031838,0.64887433,112820.0,112810.0,0.03901001]
["bitfinex","BTCUSD",1758556032254,0.93699769,112820.0,112810.0,0.03901001]
["bitfinex","BTCUSD",1758556032665,0.26871433,112820.0,112810.0,0.32713337]
["bitfinex","BTCUSD",1758556032882,0.55859433,112820.0,112810.0,0.32713337]
["bitfinex","BTCUSD",1758556033091,0.26871433,112820.0,112810.0,0.02801001]
["bitfinex","BTCUSD",1758556033308,0.55859433,112820.0,112810.0,0.31613337]
["bitfinex","BTCUSD",1758556033529,0.55959433,112820.0,112810.0,0.32413337]
["bitfinex","BTCUSD",1758556033733,0.65539433,112820.0,112810.0,0.03601001]
["bitfinex","BTCUSD",1758556033936,0.55959433,112820.0,112810.0,0.03601001]
["bitfinex","BTCUSD",1758556034071,0.55959433,112820.0,112810.0,0.32413337]
["bitfinex","BTCUSD",1758556034459,0.55975433,112820.0,112810.0,0.32413337]
["bitfinex","BTCUSD",1758556034666,0.29725113,112820.0,112810.0,0.50142261]
["bitfinex","BTCUSD",1758556034862,0.29108,112820.0,112810.0,0.78954597]
["bitfinex","BTCUSD",1758556035117,0.29108,112820.0,112810.0,0.50142261]
["bitfinex","BTCUSD",1758556036757,0.29108,112820.0,112810.0,0.21329925]
["bitfinex","BTCUSD",1758556036924,0.29108,112820.0,112810.0,0.50142261]
["bitfinex","BTCUSD",1758556037154,0.29108,112820.0,112810.0,0.21329925]
["bitfinex","BTCUSD",1758556037357,0.29108,112820.0,112810.0,0.50142261]
["bitfinex","BTCUSD",1758556037565,0.29092,112820.0,112810.0,0.78954597]
["bitfinex","BTCUSD",1758556038021,0.29092,112820.0,112810.0,0.50142261]
["bitfinex","BTCUSD",1758556039204,0.001,112820.0,112810.0,0.78954597]
["bitfinex","BTCUSD",1758556044098,0.001,112820.0,112810.0,0.87481564]
["bitfinex","BTCUSD",1758556045875,0.001,112820.0,112810.0,1.772639]
["bitfinex","BTCUSD",1758556046797,0.001,112820.0,112810.0,1.79928318]
["bitfinex","BTCUSD",1758556047312,0.00046928,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1758556047504,0.00046928,112830.0,112820.0,1.78290328]
["bitfinex","BTCUSD",1758556047715,0.00046928,112830.0,112820.0,1.78485328]
["bitfinex","BTCUSD",1758556048347,0.00046928,112830.0,112820.0,1.49672992]
["bitfinex","BTCUSD",1758556048554,0.00146928,112830.0,112820.0,1.79585328]
["bitfinex","BTCUSD",1758556048975,0.00146928,112830.0,112820.0,1.79985328]
["bitfinex","BTCUSD",1758556049585,0.00146928,112830.0,112820.0,1.79965328]
["bitfinex","BTCUSD",1758556049796,0.00146928,112830.0,112820.0,1.78015328]
["bitfinex","BTCUSD",1758556050018,0.00146928,112830.0,112820.0,1.78122992]
["bitfinex","BTCUSD",1758556050489,0.00146928,112830.0,112820.0,1.78114992]
["bitfinex","BTCUSD",1758556051338,0.00146928,112830.0,112820.0,1.49202992]
["bitfinex","BTCUSD",1758556051560,0.00146928,112830.0,112820.0,2.06915328]
["bitfinex","BTCUSD",1758556051764,0.00146928,112830.0,112820.0,2.13407313]
["bitfinex","BTCUSD",1758556051970,0.00146928,112830.0,112820.0,0.98070305]
["bitfinex","BTCUSD",1758556052171,0.00146928,112830.0,112820.0,2.13431313]
["bitfinex","BTCUSD",1758556056336,0.00146928,112830.0,112820.0,2.13435313]
["bitfinex","BTCUSD",1758556056748,0.00146928,112830.0,112820.0,1.65418426]
["bitfinex","BTCUSD",1758556058784,0.00146928,112830.0,112820.0,0.98074305]
["bitfinex","BTCUSD",1758556058980,0.00146928,112830.0,112820.0,1.65358426]
["bitfinex","BTCUSD",1758556059220,0.00146928,112830.0,112820.0,1.65374426]
["bitfinex","BTCUSD",1758556064089,0.00146928,112830.0,112820.0,1.68038619]
["bitfinex","BTCUSD",1758556064857,0.00146928,112830.0,112820.0,1.71053809]
["bitfinex","BTCUSD",1758556066052,0.00146928,112830.0,112820.0,1.42173809]
["bitfinex","BTCUSD",1758556066247,0.00146928,112830.0,112820.0,1.80565809]
["bitfinex","BTCUSD",1758556067107,0.00146928,112830.0,112820.0,1.53595809]
["bitfinex","BTCUSD",1758556068205,0.00146928,112830.0,112820.0,1.9201593]
["bitfinex","BTCUSD",1758556069514,0.00146928,112830.0,112820.0,1.9199993]
["bitfinex","BTCUSD",1758556071844,0.00146928,112830.0,112820.0,1.53579809]
["bitfinex","BTCUSD",1758556072904,0.00146928,112830.0,112820.0,1.53535809]
["bitfinex","BTCUSD",1758556073521,0.00146928,112830.0,112820.0,1.9195593]
["bitfinex","BTCUSD",1758556074031,0.00146928,112830.0,112820.0,1.9695593]
["bitfinex","BTCUSD",1758556074284,0.00146928,112830.0,112820.0,1.6362393]
["bitfinex","BTCUSD",1758556074493,0.00146928,112830.0,112820.0,2.0196393]
["bitfinex","BTCUSD",1758556074738,0.00146928,112830.0,112820.0,2.0086393]
["bitfinex","BTCUSD",1758556074962,0.00046928,112830.0,112820.0,2.0086393]
["bitfinex","BTCUSD",1758556075149,0.00146928,112830.0,112820.0,2.0276393]
["bitfinex","BTCUSD",1758556075302,0.00046928,112830.0,112820.0,1.6252393]
["bitfinex","BTCUSD",1758556075484,0.00046928,112830.0,112820.0,2.0085593]
["bitfinex","BTCUSD",1758556076108,0.07126631,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758556076319,0.07269631,112870.0,112860.0,0.84903292]
["bitfinex","BTCUSD",1758556077174,0.07269631,112870.0,112860.0,0.85203292]
["bitfinex","BTCUSD",1758556077175,0.00143,112870.0,112860.0,0.85203292]
["bitfinex","BTCUSD",1758556077397,0.00143,112870.0,112860.0,0.9178081]
["bitfinex","BTCUSD",1758556077600,0.00233,112870.0,112860.0,0.24612689]
["bitfinex","BTCUSD",1758556077761,0.184035,112870.0,112860.0,0.6303281]
["bitfinex","BTCUSD",1758556077944,0.184035,112870.0,112860.0,0.63981961]
["bitfinex","BTCUSD",1758556078756,0.184035,112870.0,112860.0,0.2556184]
["bitfinex","BTCUSD",1758556078974,0.184035,112870.0,112860.0,0.63981961]
["bitfinex","BTCUSD",1758556080297,0.184035,112870.0,112860.0,0.2556184]
["bitfinex","BTCUSD",1758556080434,0.183135,112870.0,112860.0,0.63981961]
["bitfinex","BTCUSD",1758556080935,0.00594,112870.0,112860.0,0.63981961]
["bitfinex","BTCUSD",1758556081169,0.00143,112870.0,112860.0,0.63981961]
["bitfinex","BTCUSD",1758556081478,0.178625,112870.0,112860.0,0.63981961]
["bitfinex","BTCUSD",1758556081676,0.00143,112870.0,112860.0,0.63981961]
["bitfinex","BTCUSD",1758556082353,0.00143,112870.0,112860.0,0.64184961]
["bitfinex","BTCUSD",1758556082556,0.00143,112870.0,112860.0,0.66843961]
["bitfinex","BTCUSD",1758556083183,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758556083386,0.20928392,112890.0,112870.0,0.56139621]
["bitfinex","BTCUSD",1758556083387,0.18264598,112890.0,112870.0,0.56139621]
["bitfinex","BTCUSD",1758556083603,0.00143,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758556083822,0.00143,112880.0,112870.0,0.203785]
["bitfinex","BTCUSD",1758556084011,0.00143,112880.0,112870.0,0.205815]
["bitfinex","BTCUSD",1758556084418,0.00143,112880.0,112870.0,0.208815]
["bitfinex","BTCUSD",1758556084628,0.00143,112880.0,112870.0,0.59301621]
["bitfinex","BTCUSD",1758556085087,0.00143,112880.0,112870.0,0.88089621]
["bitfinex","BTCUSD",1758556085714,0.1786093,112880.0,112870.0,0.59301621]
["bitfinex","BTCUSD",1758556085918,0.1786093,112880.0,112870.0,0.180195]
["bitfinex","BTCUSD",1758556086116,0.1786093,112880.0,112870.0,0.56439621]
["bitfinex","BTCUSD",1758556086570,0.17856404,112880.0,112870.0,0.56439621]
["bitfinex","BTCUSD",1758556087552,0.17856404,112880.0,112870.0,0.180195]
["bitfinex","BTCUSD",1758556087749,0.17856404,112880.0,112870.0,0.56439621]
["bitfinex","BTCUSD",1758556089057,0.17856404,112880.0,112870.0,0.180195]
["bitfinex","BTCUSD",1758556089230,0.17856404,112880.0,112870.0,0.56439621]
["bitfinex","BTCUSD",1758556093393,0.17856404,112880.0,112870.0,0.38720121]
["bitfinex","BTCUSD",1758556093801,0.17856404,112880.0,112870.0,0.56439621]
["bitfinex","BTCUSD",1758556094010,0.17856404,112880.0,112870.0,0.56642621]
["bitfinex","BTCUSD",1758556095490,0.18392404,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1758556095721,0.47088404,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1758556098863,0.47072404,112880.0,112870.0,0.38720121]
["bitfinex","BTCUSD",1758556099286,0.46987404,112880.0,112870.0,0.38720121]
["bitfinex","BTCUSD",1758556099495,0.47072404,112880.0,112870.0,0.38720121]
["bitfinex","BTCUSD",1758556099697,0.47072404,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1758556099906,0.47072404,112880.0,112870.0,0.38720121]
["bitfinex","BTCUSD",1758556100121,0.1771793,112880.0,112870.0,0.56947621]
["bitfinex","BTCUSD",1758556100331,0.1771793,112880.0,112870.0,0.59421621]
["bitfinex","BTCUSD",1758556100480,0.46715598,112890.0,112870.0,0.59421621]
["bitfinex","BTCUSD",1758556100683,0.46715598,112890.0,112880.0,0.38420121]
["bitfinex","BTCUSD",1758556100894,0.17723598,112890.0,112880.0,0.59120051]
["bitfinex","BTCUSD",1758556101108,0.28192314,112900.0,112880.0,0.59120051]
["bitfinex","BTCUSD",1758556101322,0.57184314,112900.0,112890.0,0.40894121]
["bitfinex","BTCUSD",1758556101528,0.57320314,112900.0,112890.0,0.47631965]
["bitfinex","BTCUSD",1758556101736,0.57320314,112900.0,112890.0,0.45157965]
["bitfinex","BTCUSD",1758556101939,0.18748314,112900.0,112890.0,0.62874326]
["bitfinex","BTCUSD",1758556102141,0.18748314,112900.0,112890.0,0.65660326]
["bitfinex","BTCUSD",1758556102142,0.47760314,112900.0,112890.0,0.65660326]
["bitfinex","BTCUSD",1758556102364,0.47624314,112900.0,112890.0,0.65656326]
["bitfinex","BTCUSD",1758556102574,0.18612314,112900.0,112890.0,0.65656326]
["bitfinex","BTCUSD",1758556102799,0.47816314,112900.0,112890.0,0.66628249]
["bitfinex","BTCUSD",1758556103245,0.47616314,112900.0,112890.0,0.66628249]
["bitfinex","BTCUSD",1758556103443,0.47822314,112900.0,112890.0,0.66628249]
["bitfinex","BTCUSD",1758556103848,0.47822314,112900.0,112890.0,0.47939965]
["bitfinex","BTCUSD",1758556104048,0.48222314,112900.0,112890.0,0.44957965]
["bitfinex","BTCUSD",1758556104257,0.47822314,112900.0,112890.0,0.44957965]
["bitfinex","BTCUSD",1758556105277,0.47922314,112900.0,112890.0,0.44957965]
["bitfinex","BTCUSD",1758556105920,0.48190314,112900.0,112890.0,0.06537844]
["bitfinex","BTCUSD",1758556106134,0.48641314,112900.0,112890.0,0.06537844]
["bitfinex","BTCUSD",1758556106287,0.1771793,112880.0,112870.0,0.20505437]
["bitfinex","BTCUSD",1758556106492,0.1771793,112880.0,112870.0,0.96640525]
["bitfinex","BTCUSD",1758556106711,0.1771793,112880.0,112870.0,0.67648525]
["bitfinex","BTCUSD",1758556106881,0.17716361,112890.0,112870.0,0.96640525]
["bitfinex","BTCUSD",1758556107089,0.17997361,112890.0,112880.0,0.38420121]
["bitfinex","BTCUSD",1758556107498,0.17909361,112890.0,112880.0,0.38420121]
["bitfinex","BTCUSD",1758556108295,0.17909361,112890.0,112880.0,0.56438051]
["bitfinex","BTCUSD",1758556108700,0.17909361,112890.0,112880.0,0.56644051]
["bitfinex","BTCUSD",1758556108925,0.17909361,112890.0,112880.0,0.59142051]
["bitfinex","BTCUSD",1758556109941,0.17909361,112890.0,112880.0,0.59448051]
["bitfinex","BTCUSD",1758556110769,0.17909361,112890.0,112880.0,0.41730121]
["bitfinex","BTCUSD",1758556111211,0.17909361,112890.0,112880.0,0.41218121]
["bitfinex","BTCUSD",1758556111416,0.17909361,112890.0,112880.0,0.38820121]
["bitfinex","BTCUSD",1758556112193,0.17909361,112890.0,112880.0,0.39026121]
["bitfinex","BTCUSD",1758556112603,0.17909361,112890.0,112880.0,0.41424121]
["bitfinex","BTCUSD",1758556112756,0.17909361,112890.0,112880.0,0.41730121]
["bitfinex","BTCUSD",1758556113167,0.17716361,112890.0,112880.0,0.41730121]
["bitfinex","BTCUSD",1758556113408,0.46628361,112890.0,112880.0,0.59448051]
["bitfinex","BTCUSD",1758556115389,0.17716361,112890.0,112880.0,0.59448051]
["bitfinex","BTCUSD",1758556115572,0.46628361,112890.0,112880.0,0.59448051]
["bitfinex","BTCUSD",1758556116561,0.46616361,112890.0,112880.0,0.59448051]
["bitfinex","BTCUSD",1758556118384,0.28896,112890.0,112880.0,0.59448051]
["bitfinex","BTCUSD",1758556118604,0.18612314,112900.0,112880.0,0.78612508]
["bitfinex","BTCUSD",1758556118809,0.20382088,112920.0,112900.0,0.17714483]
["bitfinex","BTCUSD",1758556119017,0.28888,112920.0,112910.0,0.51186833]
["bitfinex","BTCUSD",1758556119216,0.28888,112920.0,112910.0,0.49415511]
["bitfinex","BTCUSD",1758556119882,0.28888,112920.0,112910.0,0.20623222]
["bitfinex","BTCUSD",1758556120085,0.46607978,112920.0,112910.0,0.49415511]
["bitfinex","BTCUSD",1758556120459,0.28896324,112920.0,112910.0,0.49415511]
["bitfinex","BTCUSD",1758556120666,0.46607978,112920.0,112910.0,0.49415511]
["bitfinex","BTCUSD",1758556120856,0.46607978,112920.0,112910.0,0.49515511]
["bitfinex","BTCUSD",1758556121199,0.46607978,112920.0,112910.0,0.50763213]
["bitfinex","BTCUSD",1758556121563,0.28896324,112920.0,112910.0,0.21970924]
["bitfinex","BTCUSD",1758556121756,0.28896324,112920.0,112910.0,0.50763213]
["bitfinex","BTCUSD",1758556122970,0.28872324,112920.0,112910.0,0.50763213]
["bitfinex","BTCUSD",1758556123166,8.324e-05,112920.0,112910.0,0.50763213]
["bitfinex","BTCUSD",1758556123370,0.28860324,112920.0,112910.0,0.50763213]
["bitfinex","BTCUSD",1758556123568,8.324e-05,112920.0,112910.0,0.50763213]
["bitfinex","BTCUSD",1758556124371,8.324e-05,112920.0,112910.0,0.79603213]
["bitfinex","BTCUSD",1758556126156,0.02662562,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758556126422,0.0004,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758556126622,0.00086981,112960.0,112950.0,0.89231684]
["bitfinex","BTCUSD",1758556126829,0.00086981,112960.0,112950.0,0.89743684]
["bitfinex","BTCUSD",1758556127253,0.0004,112970.0,112960.0,1.38082249]
["bitfinex","BTCUSD",1758556127455,0.00048324,112970.0,112960.0,1.20520927]
["bitfinex","BTCUSD",1758556127657,0.00048324,112970.0,112960.0,1.20726927]
["bitfinex","BTCUSD",1758556128486,0.00048324,112970.0,112960.0,1.49526927]
["bitfinex","BTCUSD",1758556129495,0.00248324,112970.0,112960.0,1.49526927]
["bitfinex","BTCUSD",1758556130084,0.00248324,112970.0,112960.0,1.49506927]
["bitfinex","BTCUSD",1758556130288,0.0004,112980.0,112970.0,0.51703815]
["bitfinex","BTCUSD",1758556130514,0.0004,112980.0,112970.0,1.24511448]
["bitfinex","BTCUSD",1758556130668,0.0004,112980.0,112970.0,1.27421448]
["bitfinex","BTCUSD",1758556130866,0.0004,112980.0,112970.0,1.28285683]
["bitfinex","BTCUSD",1758556131882,0.0004,112980.0,112970.0,1.57045683]
["bitfinex","BTCUSD",1758556132094,0.0004,112980.0,112970.0,1.28285683]
["bitfinex","BTCUSD",1758556132314,0.0004,112980.0,112970.0,0.99453105]
["bitfinex","BTCUSD",1758556132513,0.0004,112980.0,112970.0,1.57437683]
["bitfinex","BTCUSD",1758556132647,0.0004,112980.0,112970.0,1.28685683]
["bitfinex","BTCUSD",1758556132852,0.0004,112980.0,112970.0,1.57629683]
["bitfinex","BTCUSD",1758556133253,0.0004,112980.0,112970.0,1.28885683]
["bitfinex","BTCUSD",1758556133489,0.0004,112980.0,112970.0,1.57677972]
["bitfinex","BTCUSD",1758556133656,0.0004,112990.0,112980.0,1.09286826]
["bitfinex","BTCUSD",1758556133881,0.0004,112990.0,112980.0,1.49261793]
["bitfinex","BTCUSD",1758556134045,0.0004,112990.0,112980.0,1.49467793]
["bitfinex","BTCUSD",1758556134241,0.0004,112990.0,112980.0,1.20723793]
["bitfinex","BTCUSD",1758556134441,0.17938681,112990.0,112980.0,0.08732967]
["bitfinex","BTCUSD",1758556134715,0.18678681,112990.0,112980.0,0.46494537]
["bitfinex","BTCUSD",1758556134921,0.4747097,112990.0,112970.0,0.87731903]
["bitfinex","BTCUSD",1758556135128,0.18678681,112990.0,112970.0,0.96319159]
["bitfinex","BTCUSD",1758556135280,0.17702248,112980.0,112970.0,0.6185887]
["bitfinex","BTCUSD",1758556135488,0.00199,112980.0,112970.0,0.90651159]
["bitfinex","BTCUSD",1758556135654,0.00199,112980.0,112970.0,0.90657159]
["bitfinex","BTCUSD",1758556135861,0.00199,112980.0,112970.0,0.64323159]
["bitfinex","BTCUSD",1758556136235,0.00199,112980.0,112970.0,0.64423159]
["bitfinex","BTCUSD",1758556136411,0.00199,112980.0,112970.0,0.93055159]
["bitfinex","BTCUSD",1758556136615,0.00199,112980.0,112970.0,0.6446287]
["bitfinex","BTCUSD",1758556136816,0.18480681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758556137214,0.18679681,112990.0,112970.0,0.6495887]
["bitfinex","BTCUSD",1758556137432,0.18228681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758556137637,0.0004,112990.0,112980.0,0.58012812]
["bitfinex","BTCUSD",1758556139023,0.17740681,112990.0,112980.0,0.49392248]
["bitfinex","BTCUSD",1758556139231,0.17740681,112990.0,112980.0,0.49492248]
["bitfinex","BTCUSD",1758556139420,0.17740681,112990.0,112980.0,0.86924812]
["bitfinex","BTCUSD",1758556140077,0.17937681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556140237,0.17937681,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1758556140433,0.17937681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556140641,0.17937681,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1758556140836,0.17937681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556141052,0.18226681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556141254,0.18677681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556141493,0.84898245,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556141698,0.47465681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556142243,0.0004,112990.0,112980.0,0.59883036]
["bitfinex","BTCUSD",1758556142357,0.0004,112990.0,112980.0,0.58012812]
["bitfinex","BTCUSD",1758556142562,0.0004,112990.0,112980.0,0.20580248]
["bitfinex","BTCUSD",1758556142967,0.0044,112990.0,112980.0,0.20580248]
["bitfinex","BTCUSD",1758556143219,0.0014,112990.0,112980.0,0.20580248]
["bitfinex","BTCUSD",1758556143394,0.17740681,112990.0,112980.0,0.20580248]
["bitfinex","BTCUSD",1758556143589,0.17937681,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1758556144431,0.17937681,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758556144676,0.46733681,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758556144835,0.46733681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556145006,0.46733681,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1758556145409,0.46733681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556145614,0.47022681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556145811,0.47473681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556146420,0.47022681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758556146684,0.47022681,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758556146827,0.48088228,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1758556147039,0.17702248,112980.0,112970.0,0.24399903]
["bitfinex","BTCUSD",1758556147384,0.18677681,112990.0,112970.0,0.61832467]
["bitfinex","BTCUSD",1758556147596,0.29546914,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1758556147803,0.47247595,112990.0,112980.0,0.58008138]
["bitfinex","BTCUSD",1758556148020,0.29032,112990.0,112980.0,0.20575574]
["bitfinex","BTCUSD",1758556148222,0.0014,112990.0,112980.0,0.20575574]
["bitfinex","BTCUSD",1758556148436,0.0014,112990.0,112980.0,0.66535105]
["bitfinex","BTCUSD",1758556148885,0.0044,112990.0,112980.0,0.98430295]
["bitfinex","BTCUSD",1758556149096,0.0034,112990.0,112980.0,0.98430295]
["bitfinex","BTCUSD",1758556149306,0.0004,112990.0,112980.0,0.98530295]
["bitfinex","BTCUSD",1758556149528,0.0004,112990.0,112980.0,0.98630295]
["bitfinex","BTCUSD",1758556149743,0.0004,112990.0,112980.0,0.98530295]
["bitfinex","BTCUSD",1758556149963,0.0004,112990.0,112980.0,0.98430295]
["bitfinex","BTCUSD",1758556150175,0.0004,112990.0,112980.0,0.98830295]
["bitfinex","BTCUSD",1758556150404,0.0004,112990.0,112980.0,0.99776444]
["bitfinex","BTCUSD",1758556150612,0.0004,112990.0,112980.0,0.6234388]
["bitfinex","BTCUSD",1758556150828,0.0004,112990.0,112980.0,0.99776444]
["bitfinex","BTCUSD",1758556151277,0.0004,112990.0,112980.0,0.99976444]
["bitfinex","BTCUSD",1758556153893,0.0004,112990.0,112980.0,0.6254388]
["bitfinex","BTCUSD",1758556154072,0.0004,112990.0,112980.0,0.99976444]
["bitfinex","BTCUSD",1758556157434,0.0086517,112990.0,112980.0,0.99976444]
["bitfinex","BTCUSD",1758556158248,0.01484268,112990.0,112980.0,0.99976444]
["bitfinex","BTCUSD",1758556160278,0.01484268,112990.0,112980.0,1.33976444]
["bitfinex","BTCUSD",1758556160681,0.01484268,112990.0,112980.0,1.35460712]
["bitfinex","BTCUSD",1758556160886,0.00659098,112990.0,112980.0,1.35460712]
["bitfinex","BTCUSD",1758556161088,0.0004,112990.0,112980.0,1.35460712]
["bitfinex","BTCUSD",1758556161264,0.00660099,112990.0,112980.0,1.35460712]
["bitfinex","BTCUSD",1758556161491,0.00660099,112990.0,112980.0,1.38408347]
["bitfinex","BTCUSD",1758556161657,0.0004,112990.0,112980.0,1.38408347]
["bitfinex","BTCUSD",1758556161860,0.17986013,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758556162072,0.20095988,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758556162262,0.20095988,113030.0,113020.0,0.55330547]
["bitfinex","BTCUSD",1758556162263,0.01460975,113030.0,113020.0,0.55330547]
["bitfinex","BTCUSD",1758556162621,0.01460975,113030.0,113020.0,0.58080547]
["bitfinex","BTCUSD",1758556163019,0.01860975,113030.0,113020.0,0.58080547]
["bitfinex","BTCUSD",1758556163248,0.02058975,113030.0,113020.0,0.58080547]
["bitfinex","BTCUSD",1758556163476,0.02058975,113030.0,113020.0,0.57763547]
["bitfinex","BTCUSD",1758556163678,0.01658975,113030.0,113020.0,0.57763547]
["bitfinex","BTCUSD",1758556163881,0.01858975,113030.0,113020.0,0.57763547]
["bitfinex","BTCUSD",1758556164018,0.02858975,113030.0,113020.0,0.57763547]
["bitfinex","BTCUSD",1758556164230,0.02858584,113030.0,113020.0,0.57763547]
["bitfinex","BTCUSD",1758556164857,0.02858584,113030.0,113020.0,0.64459995]
["bitfinex","BTCUSD",1758556165094,0.02858227,113030.0,113020.0,0.64459995]
["bitfinex","BTCUSD",1758556165226,0.01858227,113030.0,113020.0,0.64459995]
["bitfinex","BTCUSD",1758556165426,0.01660227,113030.0,113020.0,0.64459995]
["bitfinex","BTCUSD",1758556165664,0.01858227,113030.0,113020.0,0.64459995]
["bitfinex","BTCUSD",1758556166166,0.02858227,113030.0,113020.0,0.64459995]
["bitfinex","BTCUSD",1758556166759,0.02660227,113030.0,113020.0,0.73303962]
["bitfinex","BTCUSD",1758556168392,0.01660227,113030.0,113020.0,0.73303962]
["bitfinex","BTCUSD",1758556168605,0.01660227,113030.0,113020.0,1.02083962]
["bitfinex","BTCUSD",1758556168757,0.01960227,113030.0,113020.0,1.02083962]
["bitfinex","BTCUSD",1758556168960,0.01560227,113030.0,113020.0,1.02083962]
["bitfinex","BTCUSD",1758556169333,0.01858227,113030.0,113020.0,0.33121398]
["bitfinex","BTCUSD",1758556169534,0.02147227,113030.0,113020.0,0.32919398]
["bitfinex","BTCUSD",1758556169746,0.02498227,113030.0,113020.0,0.32919398]
["bitfinex","BTCUSD",1758556169949,0.02498227,113030.0,113020.0,0.33135398]
["bitfinex","BTCUSD",1758556169950,0.01758227,113030.0,113020.0,0.33135398]
["bitfinex","BTCUSD",1758556170156,0.19452644,113030.0,113020.0,0.32919398]
["bitfinex","BTCUSD",1758556170338,0.19741644,113030.0,113020.0,0.24392431]
["bitfinex","BTCUSD",1758556170567,0.20192644,113030.0,113020.0,0.06696448]
["bitfinex","BTCUSD",1758556170979,0.20192644,113030.0,113010.0,0.46445548]
["bitfinex","BTCUSD",1758556171169,0.17695983,113020.0,113010.0,0.91987705]
["bitfinex","BTCUSD",1758556171373,0.00619348,113020.0,113010.0,1.29948269]
["bitfinex","BTCUSD",1758556171628,0.00818348,113020.0,113010.0,1.32021269]
["bitfinex","BTCUSD",1758556172238,0.00818348,113020.0,113010.0,1.03273269]
["bitfinex","BTCUSD",1758556172445,0.18514331,113020.0,113010.0,1.32249269]
["bitfinex","BTCUSD",1758556172644,0.00818348,113020.0,113010.0,1.32249269]
["bitfinex","BTCUSD",1758556172874,0.00619348,113020.0,113010.0,1.32561269]
["bitfinex","BTCUSD",1758556173095,0.00619348,113020.0,113010.0,1.32761269]
["bitfinex","BTCUSD",1758556173302,0.00817348,113020.0,113010.0,1.30064269]
["bitfinex","BTCUSD",1758556173512,0.00198,113020.0,113010.0,1.32449269]
["bitfinex","BTCUSD",1758556173715,0.00816258,113020.0,113010.0,1.03673269]
["bitfinex","BTCUSD",1758556173911,0.00816258,113020.0,113010.0,1.32609269]
["bitfinex","BTCUSD",1758556174113,0.18448505,113030.0,113010.0,1.32921269]
["bitfinex","BTCUSD",1758556174415,0.18448505,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758556174619,0.18647505,113030.0,113020.0,0.46422292]
["bitfinex","BTCUSD",1758556174790,0.18196505,113030.0,113020.0,0.53127378]
["bitfinex","BTCUSD",1758556174985,0.19020901,113030.0,113020.0,0.53127378]
["bitfinex","BTCUSD",1758556175582,0.18831901,113030.0,113020.0,0.53127378]
["bitfinex","BTCUSD",1758556176065,0.18295505,113030.0,113020.0,0.53127378]
["bitfinex","BTCUSD",1758556176265,0.18007505,113030.0,113020.0,0.53127378]
["bitfinex","BTCUSD",1758556177251,0.00313084,113030.0,113020.0,0.53127378]
["bitfinex","BTCUSD",1758556177489,0.18007501,113030.0,113020.0,0.53127378]
["bitfinex","BTCUSD",1758556177691,0.18007501,113030.0,113020.0,0.24401069]
["bitfinex","BTCUSD",1758556177818,0.18007501,113030.0,113020.0,0.53127378]
["bitfinex","BTCUSD",1758556178008,0.18007501,113030.0,113020.0,0.53343378]
["bitfinex","BTCUSD",1758556178962,0.19451333,113030.0,113020.0,0.53343378]
["bitfinex","BTCUSD",1758556179179,0.19451333,113030.0,113020.0,0.06705086]
["bitfinex","BTCUSD",1758556179380,0.17696868,113020.0,113000.0,0.47622379]
["bitfinex","BTCUSD",1758556179640,0.17696868,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758556179641,0.48156103,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758556179853,0.48805103,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758556180031,0.20078794,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758556180258,0.18802653,113020.0,113000.0,0.87482346]
["bitfinex","BTCUSD",1758556180648,0.18802653,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758556180846,0.5793957,113020.0,113000.0,0.61423037]
["bitfinex","BTCUSD",1758556181022,0.49014911,113020.0,113000.0,0.92432037]
["bitfinex","BTCUSD",1758556181224,0.17697548,113010.0,113000.0,0.62610962]
["bitfinex","BTCUSD",1758556181433,0.17697548,113010.0,113000.0,0.63338962]
["bitfinex","BTCUSD",1758556181607,0.17697548,113010.0,113000.0,1.01850621]
["bitfinex","BTCUSD",1758556181944,0.47372868,113020.0,113000.0,0.67850621]
["bitfinex","BTCUSD",1758556182157,0.47991954,113020.0,113000.0,0.67650621]
["bitfinex","BTCUSD",1758556182380,0.47991954,113020.0,113000.0,0.67750621]
["bitfinex","BTCUSD",1758556182833,0.001,113010.0,113000.0,0.67450621]
["bitfinex","BTCUSD",1758556183008,0.00199,113010.0,113000.0,0.29138962]
["bitfinex","BTCUSD",1758556183164,0.17896548,113010.0,113000.0,0.35529247]
["bitfinex","BTCUSD",1758556183369,0.17896548,113010.0,113000.0,0.74152906]
["bitfinex","BTCUSD",1758556183620,0.17896548,113010.0,113000.0,0.533174]
["bitfinex","BTCUSD",1758556183762,0.17896548,113010.0,113000.0,0.244014]
["bitfinex","BTCUSD",1758556184234,0.17896548,113010.0,113000.0,0.246174]
["bitfinex","BTCUSD",1758556184365,0.17896548,113010.0,113000.0,0.270024]
["bitfinex","BTCUSD",1758556184987,0.17996548,113010.0,113000.0,0.270024]
["bitfinex","BTCUSD",1758556186372,0.17996548,113010.0,113000.0,0.273144]
["bitfinex","BTCUSD",1758556188067,0.17996548,113010.0,113000.0,0.09303285]
["bitfinex","BTCUSD",1758556188204,0.17996548,113010.0,113000.0,0.267864]
["bitfinex","BTCUSD",1758556188407,0.17996548,113010.0,113000.0,0.244014]
["bitfinex","BTCUSD",1758556188609,0.17996548,113010.0,113000.0,0.06702285]
["bitfinex","BTCUSD",1758556188807,0.17699115,113000.0,112990.0,0.52276838]
["bitfinex","BTCUSD",1758556189009,0.17899115,113000.0,112990.0,0.28828615]
["bitfinex","BTCUSD",1758556189229,0.17899115,113000.0,112990.0,0.49165648]
["bitfinex","BTCUSD",1758556189430,0.002,113000.0,112990.0,0.49477648]
["bitfinex","BTCUSD",1758556189631,0.18536548,113010.0,112990.0,0.49477648]
["bitfinex","BTCUSD",1758556189836,0.17899115,113000.0,112990.0,0.49489648]
["bitfinex","BTCUSD",1758556190033,0.17899115,113000.0,112990.0,0.49177648]
["bitfinex","BTCUSD",1758556190441,0.17899115,113000.0,112990.0,0.49489648]
["bitfinex","BTCUSD",1758556190686,0.17899115,113000.0,112990.0,0.49689648]
["bitfinex","BTCUSD",1758556191496,0.17899115,113000.0,112990.0,0.49377648]
["bitfinex","BTCUSD",1758556191730,0.17899115,113000.0,112990.0,0.49577648]
["bitfinex","BTCUSD",1758556191912,0.17899115,113000.0,112990.0,0.49889648]
["bitfinex","BTCUSD",1758556192471,0.17899115,113000.0,112990.0,0.18316681]
["bitfinex","BTCUSD",1758556192693,0.18186115,113000.0,112990.0,0.46948681]
["bitfinex","BTCUSD",1758556192935,0.17899115,113000.0,112990.0,0.49349681]
["bitfinex","BTCUSD",1758556193090,0.17699115,113000.0,112990.0,0.49661681]
["bitfinex","BTCUSD",1758556193290,0.17699115,113000.0,112990.0,0.56418394]
["bitfinex","BTCUSD",1758556193877,0.17699115,113000.0,112990.0,0.56218394]
["bitfinex","BTCUSD",1758556194305,0.17799115,113000.0,112990.0,0.56218394]
["bitfinex","BTCUSD",1758556194506,0.17699115,113000.0,112990.0,0.56218394]
["bitfinex","BTCUSD",1758556194716,0.17799115,113000.0,112990.0,0.56218394]
["bitfinex","BTCUSD",1758556195125,0.17799115,113000.0,112990.0,0.27370394]
["bitfinex","BTCUSD",1758556195321,0.17799115,113000.0,112990.0,0.56194394]
["bitfinex","BTCUSD",1758556195553,0.001,113000.0,112990.0,0.64721361]
["bitfinex","BTCUSD",1758556195763,0.001,113000.0,112990.0,1.0604821]
["bitfinex","BTCUSD",1758556196166,0.001,113000.0,112990.0,1.4004821]
["bitfinex","BTCUSD",1758556196787,0.001,113000.0,112990.0,1.6701821]
["bitfinex","BTCUSD",1758556196991,0.001,113000.0,112990.0,2.08277504]
["bitfinex","BTCUSD",1758556197186,0.00014084,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758556197435,0.00014084,113030.0,113020.0,0.91296804]
["bitfinex","BTCUSD",1758556197619,0.00014084,113030.0,113020.0,0.94274804]
["bitfinex","BTCUSD",1758556197993,0.00014084,113030.0,113020.0,1.05816961]
["bitfinex","BTCUSD",1758556198799,0.00114084,113030.0,113020.0,1.05816961]
["bitfinex","BTCUSD",1758556200480,0.00114084,113030.0,113020.0,1.05800961]
["bitfinex","BTCUSD",1758556200683,0.00114084,113030.0,113020.0,0.77008961]
["bitfinex","BTCUSD",1758556200860,0.38623743,113030.0,113020.0,0.43800129]
["bitfinex","BTCUSD",1758556201009,0.38623743,113030.0,113020.0,0.52969145]
["bitfinex","BTCUSD",1758556201209,0.00114084,113030.0,113020.0,0.64474112]
["bitfinex","BTCUSD",1758556201424,0.00114084,113030.0,113020.0,1.05800961]
["bitfinex","BTCUSD",1758556202492,0.00114084,113030.0,113020.0,0.67489302]
["bitfinex","BTCUSD",1758556202693,0.00114084,113030.0,113020.0,1.05800961]
["bitfinex","BTCUSD",1758556203946,0.00114084,113030.0,113020.0,1.32770961]
["bitfinex","BTCUSD",1758556204147,0.00114084,113030.0,113020.0,1.66770961]
["bitfinex","BTCUSD",1758556204779,0.00114084,113030.0,113020.0,1.39800961]
["bitfinex","BTCUSD",1758556205547,0.00114084,113030.0,113020.0,1.49352961]
["bitfinex","BTCUSD",1758556205756,0.00114084,113030.0,113020.0,0.72697302]
["bitfinex","BTCUSD",1758556205958,0.00114084,113030.0,113020.0,1.49352961]
["bitfinex","BTCUSD",1758556206148,0.00114084,113030.0,113020.0,1.01477302]
["bitfinex","BTCUSD",1758556206662,0.00114084,113030.0,113020.0,1.39788961]
["bitfinex","BTCUSD",1758556207574,0.00114084,113030.0,113020.0,1.11008961]
["bitfinex","BTCUSD",1758556207779,0.00114084,113030.0,113020.0,1.39772961]
["bitfinex","BTCUSD",1758556210097,0.00114084,113030.0,113020.0,1.39752961]
["bitfinex","BTCUSD",1758556210300,0.00114084,113030.0,113020.0,1.49316961]
["bitfinex","BTCUSD",1758556211287,0.00114084,113030.0,113020.0,1.76286961]
["bitfinex","BTCUSD",1758556211490,0.00114084,113030.0,113020.0,1.84234596]
["bitfinex","BTCUSD",1758556212113,0.00014084,113030.0,113020.0,1.84234596]
["bitfinex","BTCUSD",1758556212314,0.00014084,113030.0,113020.0,1.45926596]
["bitfinex","BTCUSD",1758556212450,0.00014084,113030.0,113020.0,1.46226596]
["bitfinex","BTCUSD",1758556212656,0.00014084,113030.0,113020.0,1.45926596]
["bitfinex","BTCUSD",1758556213116,0.00014084,113030.0,113020.0,1.85214596]
["bitfinex","BTCUSD",1758556214127,0.00014084,113030.0,113020.0,1.90514596]
["bitfinex","BTCUSD",1758556214254,0.00014084,113030.0,113020.0,1.91225487]
["bitfinex","BTCUSD",1758556214455,0.00014084,113030.0,113020.0,1.90925487]
["bitfinex","BTCUSD",1758556214653,0.00014084,113030.0,113020.0,1.91425487]
["bitfinex","BTCUSD",1758556214880,0.00014084,113030.0,113020.0,1.81853487]
["bitfinex","BTCUSD",1758556215083,0.00014084,113030.0,113020.0,1.91417487]
["bitfinex","BTCUSD",1758556215288,0.00014084,113030.0,113020.0,1.86417487]
["bitfinex","BTCUSD",1758556215644,0.00014084,113030.0,113020.0,1.91417487]
["bitfinex","BTCUSD",1758556215849,0.0004,113040.0,113030.0,0.82961992]
["bitfinex","BTCUSD",1758556216048,0.0004,113040.0,113030.0,0.91488959]
["bitfinex","BTCUSD",1758556216259,0.0004,113040.0,113030.0,0.94362959]
["bitfinex","BTCUSD",1758556217259,0.0004,113040.0,113030.0,0.94662959]
["bitfinex","BTCUSD",1758556218368,0.0004,113040.0,113030.0,1.40989808]
["bitfinex","BTCUSD",1758556218571,0.0004,113040.0,113030.0,1.44803975]
["bitfinex","BTCUSD",1758556218769,0.0004,113040.0,113030.0,1.32820681]
["bitfinex","BTCUSD",1758556218996,0.0004,113040.0,113030.0,1.42384681]
["bitfinex","BTCUSD",1758556219237,0.0004,113040.0,113030.0,1.04144681]
["bitfinex","BTCUSD",1758556219439,0.0004,113040.0,113030.0,1.32812681]
["bitfinex","BTCUSD",1758556219725,0.0004,113040.0,113030.0,1.42376681]
["bitfinex","BTCUSD",1758556219870,0.0004,113040.0,113030.0,1.41510149]
["bitfinex","BTCUSD",1758556220077,0.0004,113040.0,113030.0,1.79821808]
["bitfinex","BTCUSD",1758556220300,1e-08,113040.0,113030.0,1.83635975]
["bitfinex","BTCUSD",1758556220493,1e-08,113040.0,113030.0,2.22635975]
["bitfinex","BTCUSD",1758556220691,0.00710891,113060.0,113050.0,0.54706477]
["bitfinex","BTCUSD",1758556220913,0.00710891,113060.0,113050.0,1.57197019]
["bitfinex","BTCUSD",1758556221113,0.00710891,113060.0,113050.0,1.60071019]
["bitfinex","BTCUSD",1758556221995,0.00810891,113060.0,113050.0,1.60071019]
["bitfinex","BTCUSD",1758556223277,0.00810891,113060.0,113050.0,1.31375019]
["bitfinex","BTCUSD",1758556223482,0.00810891,113060.0,113050.0,1.69623019]
["bitfinex","BTCUSD",1758556224501,0.00810891,113060.0,113050.0,1.70568292]
["bitfinex","BTCUSD",1758556224955,0.00710891,113060.0,113050.0,1.70764292]
["bitfinex","BTCUSD",1758556225158,0.00710891,113060.0,113050.0,1.70748292]
["bitfinex","BTCUSD",1758556225552,0.00710891,113060.0,113050.0,1.70848292]
["bitfinex","BTCUSD",1758556225758,0.00710891,113060.0,113050.0,1.71559183]
["bitfinex","BTCUSD",1758556225962,0.00710891,113060.0,113050.0,1.39886354]
["bitfinex","BTCUSD",1758556226137,0.00710891,113060.0,113050.0,1.77391463]
["bitfinex","BTCUSD",1758556226342,0.00710891,113060.0,113050.0,1.77091463]
["bitfinex","BTCUSD",1758556226543,0.00710891,113060.0,113050.0,1.38875463]
["bitfinex","BTCUSD",1758556226748,0.00710891,113060.0,113050.0,1.77399463]
["bitfinex","BTCUSD",1758556228347,0.00710891,113060.0,113050.0,1.77999463]
["bitfinex","BTCUSD",1758556229213,0.00710891,113060.0,113050.0,1.78710354]
["bitfinex","BTCUSD",1758556229565,0.00710891,113060.0,113050.0,1.79576886]
["bitfinex","BTCUSD",1758556229762,0.00710891,113060.0,113050.0,1.82524521]
["bitfinex","BTCUSD",1758556230372,0.00710891,113060.0,113050.0,1.84576886]
["bitfinex","BTCUSD",1758556230718,0.00710891,113060.0,113050.0,1.84564886]
["bitfinex","BTCUSD",1758556231430,0.18303206,113100.0,113090.0,0.20700219]
["bitfinex","BTCUSD",1758556231578,0.19143506,113100.0,113090.0,0.57875186]
["bitfinex","BTCUSD",1758556231798,0.19143506,113100.0,113090.0,0.40186157]
["bitfinex","BTCUSD",1758556231962,0.19143506,113100.0,113090.0,0.57867186]
["bitfinex","BTCUSD",1758556232198,0.20027679,113100.0,113090.0,0.57867186]
["bitfinex","BTCUSD",1758556232400,0.20027679,113100.0,113090.0,0.29227186]
["bitfinex","BTCUSD",1758556232977,0.20827679,113100.0,113090.0,0.57863186]
["bitfinex","BTCUSD",1758556233184,0.02559952,113100.0,113090.0,0.57863186]
["bitfinex","BTCUSD",1758556233423,0.019403,113100.0,113090.0,0.57863186]
["bitfinex","BTCUSD",1758556234191,0.64619024,113120.0,113090.0,0.57863186]
["bitfinex","BTCUSD",1758556234391,0.17683465,113100.0,113090.0,0.57863186]
["bitfinex","BTCUSD",1758556234840,0.17684549,113110.0,113090.0,0.57863186]
["bitfinex","BTCUSD",1758556235037,0.18304006,113110.0,113090.0,0.57863186]
["bitfinex","BTCUSD",1758556235265,0.18304006,113110.0,113090.0,0.58796289]
["bitfinex","BTCUSD",1758556235408,0.17683465,113100.0,113090.0,0.58796289]
["bitfinex","BTCUSD",1758556235572,0.18302922,113100.0,113090.0,0.58796289]
["bitfinex","BTCUSD",1758556235778,0.17683465,113100.0,113090.0,0.58796289]
["bitfinex","BTCUSD",1758556235982,0.57096208,113110.0,113090.0,0.58796289]
["bitfinex","BTCUSD",1758556236185,0.19403957,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758556236389,0.56615616,113110.0,113090.0,0.65487263]
["bitfinex","BTCUSD",1758556236591,0.008,113100.0,113090.0,0.65487263]
["bitfinex","BTCUSD",1758556236792,0.01619408,113100.0,113090.0,0.65487263]
["bitfinex","BTCUSD",1758556236987,0.00819408,113100.0,113090.0,0.65487263]
["bitfinex","BTCUSD",1758556237412,0.002,113100.0,113090.0,0.99966263]
["bitfinex","BTCUSD",1758556237621,0.002,113100.0,113090.0,1.40701922]
["bitfinex","BTCUSD",1758556238563,0.002,113100.0,113090.0,1.12097922]
["bitfinex","BTCUSD",1758556238767,0.002,113100.0,113090.0,0.73786263]
["bitfinex","BTCUSD",1758556238964,0.006,113100.0,113090.0,0.73786263]
["bitfinex","BTCUSD",1758556239192,0.01219605,113100.0,113090.0,0.70851263]
["bitfinex","BTCUSD",1758556239532,0.01219605,113100.0,113090.0,0.99439263]
["bitfinex","BTCUSD",1758556239755,0.01219605,113100.0,113090.0,1.02374263]
["bitfinex","BTCUSD",1758556240612,0.01219605,113100.0,113090.0,1.31060238]
["bitfinex","BTCUSD",1758556240990,0.01219605,113100.0,113090.0,1.02472238]
["bitfinex","BTCUSD",1758556241190,0.01219605,113100.0,113090.0,1.28121238]
["bitfinex","BTCUSD",1758556241648,0.01219605,113100.0,113090.0,1.28321238]
["bitfinex","BTCUSD",1758556241850,0.01219605,113100.0,113090.0,1.31056238]
["bitfinex","BTCUSD",1758556243577,0.006,113100.0,113090.0,1.31056238]
["bitfinex","BTCUSD",1758556244006,0.006,113100.0,113090.0,0.70851263]
["bitfinex","BTCUSD",1758556244222,0.006,113100.0,113090.0,0.99423263]
["bitfinex","BTCUSD",1758556244627,0.75655415,113100.0,113090.0,0.35258974]
["bitfinex","BTCUSD",1758556244824,0.76275398,113100.0,113090.0,0.35254974]
["bitfinex","BTCUSD",1758556245857,0.76275398,113100.0,113090.0,0.06690974]
["bitfinex","BTCUSD",1758556246218,0.17685029,113090.0,113080.0,0.47142885]
["bitfinex","BTCUSD",1758556246413,0.00619983,113090.0,113080.0,0.50158075]
["bitfinex","BTCUSD",1758556246619,0.00619983,113090.0,113080.0,0.50358075]
["bitfinex","BTCUSD",1758556246821,0.4696944,113100.0,113080.0,0.53093075]
["bitfinex","BTCUSD",1758556247181,0.48016746,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758556247825,0.47816948,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1758556248187,0.47816948,113100.0,113090.0,0.17585029]
["bitfinex","BTCUSD",1758556248562,0.47816948,113100.0,113080.0,0.50146075]
["bitfinex","BTCUSD",1758556248773,0.46371004,113090.0,113080.0,0.20701783]
["bitfinex","BTCUSD",1758556248925,0.46991278,113090.0,113080.0,0.20701783]
["bitfinex","BTCUSD",1758556249097,0.46991278,113090.0,113080.0,0.49281783]
["bitfinex","BTCUSD",1758556249502,0.47819058,113090.0,113080.0,0.49281783]
["bitfinex","BTCUSD",1758556250283,0.47819058,113090.0,113070.0,0.35177532]
["bitfinex","BTCUSD",1758556250608,0.19133083,113090.0,113070.0,0.52884514]
["bitfinex","BTCUSD",1758556250818,0.28685975,113080.0,113070.0,0.52884514]
["bitfinex","BTCUSD",1758556251036,0.46992842,113080.0,113070.0,0.52884514]
["bitfinex","BTCUSD",1758556251445,0.46372568,113080.0,113070.0,0.52884514]
["bitfinex","BTCUSD",1758556252025,0.46419469,113080.0,113070.0,0.24300514]
["bitfinex","BTCUSD",1758556252234,0.46419469,113080.0,113070.0,0.52872514]
["bitfinex","BTCUSD",1758556252700,0.46419469,113080.0,113070.0,0.53272514]
["bitfinex","BTCUSD",1758556252921,0.00046901,113080.0,113070.0,0.53264514]
["bitfinex","BTCUSD",1758556253127,0.28732876,113080.0,113070.0,0.53264514]
["bitfinex","BTCUSD",1758556253297,0.46419469,113080.0,113070.0,0.53264514]
["bitfinex","BTCUSD",1758556253645,0.46419469,113080.0,113070.0,0.24700514]
["bitfinex","BTCUSD",1758556253847,0.75726697,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1758556254265,0.75105444,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1758556254894,0.75105444,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1758556255266,0.17688157,113070.0,113060.0,0.56741258]
["bitfinex","BTCUSD",1758556255482,0.46374132,113070.0,113060.0,0.0958705]
["bitfinex","BTCUSD",1758556255687,0.46374132,113070.0,113060.0,0.52841582]
["bitfinex","BTCUSD",1758556256506,0.46374132,113070.0,113060.0,0.53121582]
["bitfinex","BTCUSD",1758556256934,0.46374132,113070.0,113060.0,0.0687186]
["bitfinex","BTCUSD",1758556257681,0.46374132,113070.0,113060.0,0.0697186]
["bitfinex","BTCUSD",1758556258084,0.75060107,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758556258307,0.17691133,113060.0,113040.0,0.34852091]
["bitfinex","BTCUSD",1758556258519,0.28685975,113050.0,113040.0,0.37125091]
["bitfinex","BTCUSD",1758556258746,0.46377262,113050.0,113040.0,0.40663281]
["bitfinex","BTCUSD",1758556259350,0.46377262,113050.0,113040.0,0.0321619]
["bitfinex","BTCUSD",1758556259578,0.46377262,113050.0,113040.0,0.53362038]
["bitfinex","BTCUSD",1758556259784,0.46377262,113050.0,113040.0,0.53563038]
["bitfinex","BTCUSD",1758556259990,0.46377262,113050.0,113040.0,0.53263038]
["bitfinex","BTCUSD",1758556260195,0.46377262,113050.0,113040.0,0.56558038]
["bitfinex","BTCUSD",1758556260769,0.46377262,113050.0,113040.0,0.07517186]
["bitfinex","BTCUSD",1758556261182,0.46377262,113050.0,113040.0,0.008]
["bitfinex","BTCUSD",1758556261384,0.46377262,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1758556261595,0.75063237,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1758556261781,0.75063237,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1758556262033,1.03603237,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758556262248,0.17694417,113030.0,113020.0,0.46617795]
["bitfinex","BTCUSD",1758556262507,0.46380392,113030.0,113020.0,0.26107799]
["bitfinex","BTCUSD",1758556262712,0.46380392,113030.0,113020.0,0.0301519]
["bitfinex","BTCUSD",1758556262916,0.17694417,113030.0,113010.0,0.28295025]
["bitfinex","BTCUSD",1758556263127,0.46380392,113030.0,113020.0,0.24464857]
["bitfinex","BTCUSD",1758556263342,0.46380392,113030.0,113010.0,0.65353992]
["bitfinex","BTCUSD",1758556263515,0.46380392,113030.0,113020.0,0.07692594]
["bitfinex","BTCUSD",1758556263757,0.46380392,113030.0,113020.0,0.00915082]
["bitfinex","BTCUSD",1758556264160,0.46380392,113030.0,113020.0,0.00714082]
["bitfinex","BTCUSD",1758556264798,0.74900392,113030.0,113020.0,0.00714082]
["bitfinex","BTCUSD",1758556265222,0.74900392,113030.0,113020.0,0.00214082]
["bitfinex","BTCUSD",1758556265651,0.74900392,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556266216,0.74904392,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556266556,0.46380392,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556266800,0.74904392,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556267128,0.74896392,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556267718,0.74892392,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556268341,0.46198417,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556268576,0.74884392,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556268894,1.12097334,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556269245,1.12105334,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556271059,0.54733384,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556271237,1.12105334,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556271416,1.12089334,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556271849,1.12489334,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556272030,1.12689334,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556272411,0.83993334,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556272822,1.12677334,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556273027,0.83991359,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556273666,0.006,113030.0,113020.0,0.17710065]
["bitfinex","BTCUSD",1758556273881,0.18294417,113030.0,113020.0,0.02810082]
["bitfinex","BTCUSD",1758556274066,0.75456392,113030.0,113020.0,0.02810082]
["bitfinex","BTCUSD",1758556274271,0.75456392,113030.0,113020.0,0.00215082]
["bitfinex","BTCUSD",1758556274577,0.75456392,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556275240,0.75456392,113030.0,113020.0,0.17710065]
["bitfinex","BTCUSD",1758556275432,0.75444392,113030.0,113020.0,0.17710065]
["bitfinex","BTCUSD",1758556275664,0.75444392,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556278357,1.12657334,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556278573,1.47275354,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556278780,1.75961329,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556279208,1.48099654,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556279806,1.507606,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556280420,1.50760762,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556280875,2.17714737,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556281093,2.19331424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556281306,2.28895424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556281438,1.52631424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556281652,2.28895424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556282059,2.28495424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556282402,2.29595424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556282593,1.53131424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556282836,1.53631424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556283115,2.29907424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556284256,1.53631424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556284450,2.29907424,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556285405,2.29907592,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556286824,2.29911592,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556287022,1.53631592,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556287241,2.29911592,113030.0,113020.0,0.00014082]
["bitfinex","BTCUSD",1758556288321,0.17699115,113000.0,112990.0,0.52643]
["bitfinex","BTCUSD",1758556288503,1.13480682,113000.0,112990.0,0.50014084]
["bitfinex","BTCUSD",1758556288719,1.23048682,113000.0,112990.0,0.52819084]
["bitfinex","BTCUSD",1758556288923,1.23994367,113000.0,112990.0,0.50228084]
["bitfinex","BTCUSD",1758556289133,1.23994367,113000.0,112990.0,0.52819084]
["bitfinex","BTCUSD",1758556289541,1.23994367,113000.0,112990.0,0.53419084]
["bitfinex","BTCUSD",1758556289879,1.57994367,113000.0,112990.0,0.50614084]
["bitfinex","BTCUSD",1758556290090,1.88332627,113000.0,112990.0,0.50614084]
["bitfinex","BTCUSD",1758556290344,1.86680342,113000.0,112990.0,0.50614084]
["bitfinex","BTCUSD",1758556290563,1.88332339,113000.0,112990.0,0.50614084]
["bitfinex","BTCUSD",1758556291449,1.88332339,113000.0,112990.0,0.50014084]
["bitfinex","BTCUSD",1758556291450,1.50324339,113000.0,112990.0,0.50014084]
["bitfinex","BTCUSD",1758556291677,1.9139401,113000.0,112990.0,0.50014084]
["bitfinex","BTCUSD",1758556291885,1.5338601,113000.0,112990.0,0.50014084]
["bitfinex","BTCUSD",1758556292010,1.9139401,113000.0,112990.0,0.50014084]
["bitfinex","BTCUSD",1758556292815,1.91395379,113000.0,112990.0,0.50014084]
["bitfinex","BTCUSD",1758556293397,1.70372956,113000.0,112990.0,0.50014084]
["bitfinex","BTCUSD",1758556293593,1.88072071,113000.0,112990.0,0.50014084]
["bitfinex","BTCUSD",1758556294119,1.88072071,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556294902,1.50064071,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556295116,1.88072071,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556295348,1.88071928,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556296936,2.74129853,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556297144,1.88071928,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556298043,1.78503928,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556298209,1.50063928,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556298406,2.26355928,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556299104,2.24912052,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556299510,2.24085285,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556299715,2.23260055,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556300203,2.2635477,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556300422,2.25735827,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556300829,2.23260055,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556301539,2.25736084,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556301968,2.23260055,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556302164,0.6400519,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556302371,0.9244519,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556302637,1.0234032,113000.0,112990.0,0.52768693]
["bitfinex","BTCUSD",1758556302756,1.4034832,113000.0,112990.0,0.52768693]
["bitfinex","BTCUSD",1758556303022,1.4034832,113000.0,112990.0,0.52448693]
["bitfinex","BTCUSD",1758556303245,1.4034832,113000.0,112990.0,0.50177693]
["bitfinex","BTCUSD",1758556303707,1.4034832,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556303915,1.7868345,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556304529,1.4034832,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556306036,1.4034832,113000.0,112990.0,0.50177693]
["bitfinex","BTCUSD",1758556306238,1.4034832,113000.0,112990.0,0.50497693]
["bitfinex","BTCUSD",1758556306848,1.4034832,113000.0,112990.0,0.52768693]
["bitfinex","BTCUSD",1758556307178,1.0234032,113000.0,112990.0,0.52768693]
["bitfinex","BTCUSD",1758556307357,1.40358803,113000.0,112990.0,0.52768693]
["bitfinex","BTCUSD",1758556307936,1.40358803,113000.0,112990.0,0.49963693]
["bitfinex","BTCUSD",1758556308788,1.40358803,113000.0,112990.0,0.49974699]
["bitfinex","BTCUSD",1758556308974,1.78693933,113000.0,112990.0,0.49974699]
["bitfinex","BTCUSD",1758556309299,1.86709123,113000.0,112990.0,0.49143813]
["bitfinex","BTCUSD",1758556309521,1.85883774,113000.0,112990.0,0.49143813]
["bitfinex","BTCUSD",1758556309822,1.86711021,113000.0,112990.0,0.49143813]
["bitfinex","BTCUSD",1758556310792,1.48695021,113000.0,112990.0,0.49143813]
["bitfinex","BTCUSD",1758556311789,1.30741571,113000.0,112990.0,0.51948813]
["bitfinex","BTCUSD",1758556312047,1.78648701,113000.0,112990.0,0.51948813]
["bitfinex","BTCUSD",1758556312659,1.78648701,113000.0,112990.0,0.51628813]
["bitfinex","BTCUSD",1758556312863,2.16983831,113000.0,112990.0,0.49357813]
["bitfinex","BTCUSD",1758556313066,2.16983831,113000.0,112990.0,0.49677813]
["bitfinex","BTCUSD",1758556313273,2.16983831,113000.0,112990.0,0.51948813]
["bitfinex","BTCUSD",1758556314018,2.16156584,113000.0,112990.0,0.51948813]
["bitfinex","BTCUSD",1758556314215,2.16984287,113000.0,112990.0,0.51948813]
["bitfinex","BTCUSD",1758556314433,1.30742027,113000.0,112990.0,0.51948813]
["bitfinex","BTCUSD",1758556314613,1.78649157,113000.0,112990.0,0.51628813]
["bitfinex","BTCUSD",1758556315109,2.16984287,113000.0,112990.0,0.51628813]
["bitfinex","BTCUSD",1758556315538,1.40680287,113000.0,112990.0,0.51948813]
["bitfinex","BTCUSD",1758556315731,2.16984287,113000.0,112990.0,0.51628813]
["bitfinex","BTCUSD",1758556316434,2.16984287,113000.0,112990.0,0.49143813]
["bitfinex","BTCUSD",1758556317473,2.24999477,113000.0,112990.0,0.06679064]
["bitfinex","BTCUSD",1758556317676,0.51703815,112970.0,112960.0,0.02639]
["bitfinex","BTCUSD",1758556318019,0.51703815,112970.0,112950.0,0.02639]
["bitfinex","BTCUSD",1758556318020,0.51705382,112960.0,112950.0,0.02639]
["bitfinex","BTCUSD",1758556318225,1.27632653,112960.0,112950.0,0.02647324]
["bitfinex","BTCUSD",1758556318429,1.27632653,112960.0,112950.0,0.02863324]
["bitfinex","BTCUSD",1758556318636,1.28460864,112960.0,112950.0,0.02863324]
["bitfinex","BTCUSD",1758556319402,1.2846082,112960.0,112950.0,0.03163324]
["bitfinex","BTCUSD",1758556320140,1.0001682,112960.0,112950.0,0.03163324]
["bitfinex","BTCUSD",1758556320347,1.3803282,112960.0,112950.0,0.03163324]
["bitfinex","BTCUSD",1758556320572,1.0011682,112960.0,112950.0,0.03163324]
["bitfinex","BTCUSD",1758556321327,0.9979769,112960.0,112950.0,0.03163324]
["bitfinex","BTCUSD",1758556321502,0.01549341,112960.0,112950.0,0.59205403]
["bitfinex","BTCUSD",1758556321721,0.29165174,112960.0,112950.0,0.59205403]
["bitfinex","BTCUSD",1758556322063,0.46870556,112960.0,112950.0,0.03163324]
["bitfinex","BTCUSD",1758556322268,0.46870556,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556322709,0.29165174,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556323155,0.46870556,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556324335,0.46870556,112960.0,112950.0,0.03163324]
["bitfinex","BTCUSD",1758556324940,0.46870556,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556325141,0.29165174,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556325346,0.46870556,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556326065,0.29165174,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556326270,0.46870556,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556328272,0.28544,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556328579,0.001,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556328806,0.46249382,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556333189,0.46249382,112960.0,112950.0,0.03163324]
["bitfinex","BTCUSD",1758556333757,0.46249382,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556336362,0.46245382,112960.0,112950.0,0.20870273]
["bitfinex","BTCUSD",1758556337107,0.46245382,112960.0,112950.0,0.03163324]
["bitfinex","BTCUSD",1758556337344,1.07233109,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556338911,0.26332349,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556339317,0.64344349,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556341279,0.26332349,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556341617,0.64344349,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556342966,0.26332349,112960.0,112950.0,0.03197324]
["bitfinex","BTCUSD",1758556343330,0.64344349,112960.0,112950.0,0.03197324]
["bitfinex","BTCUSD",1758556343610,0.64344349,112960.0,112950.0,0.02885324]
["bitfinex","BTCUSD",1758556343817,0.26332349,112960.0,112950.0,0.00516324]
["bitfinex","BTCUSD",1758556343994,0.64344349,112960.0,112950.0,0.03197324]
["bitfinex","BTCUSD",1758556344571,0.64688927,112960.0,112950.0,0.03197324]
["bitfinex","BTCUSD",1758556344766,0.26332349,112960.0,112950.0,0.03197324]
["bitfinex","BTCUSD",1758556344969,0.26332349,112960.0,112950.0,0.18223273]
["bitfinex","BTCUSD",1758556345191,0.64344349,112960.0,112950.0,0.20904273]
["bitfinex","BTCUSD",1758556345371,0.6700652,112960.0,112950.0,0.03197324]
["bitfinex","BTCUSD",1758556346492,0.5743452,112960.0,112950.0,0.20904273]
["bitfinex","BTCUSD",1758556347298,0.46245382,112960.0,112950.0,0.59260851]
["bitfinex","BTCUSD",1758556347526,0.46245382,112960.0,112950.0,0.20904273]
["bitfinex","BTCUSD",1758556349585,0.28536,112960.0,112950.0,0.20904273]
["bitfinex","BTCUSD",1758556351203,0.28536,112960.0,112950.0,0.59260851]
["bitfinex","BTCUSD",1758556351648,0.28536,112960.0,112950.0,0.20904273]
["bitfinex","BTCUSD",1758556351867,0.46241382,112960.0,112950.0,0.00828324]
["bitfinex","BTCUSD",1758556352053,0.46241382,112960.0,112950.0,0.03190324]
["bitfinex","BTCUSD",1758556352275,0.46241382,112960.0,112950.0,0.20897273]
["bitfinex","BTCUSD",1758556354428,0.4384472,112960.0,112950.0,0.20897273]
["bitfinex","BTCUSD",1758556355007,0.4384472,112960.0,112950.0,0.00516324]
["bitfinex","BTCUSD",1758556355211,0.4384472,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556355744,0.4384472,112960.0,112950.0,0.00507324]
["bitfinex","BTCUSD",1758556356165,0.4384472,112960.0,112950.0,0.02869324]
["bitfinex","BTCUSD",1758556356493,0.4384472,112960.0,112950.0,0.03170324]
["bitfinex","BTCUSD",1758556358930,0.4384472,112960.0,112950.0,0.02670324]
["bitfinex","BTCUSD",1758556359110,0.4384472,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556359505,0.4384472,112960.0,112950.0,0.00507324]
["bitfinex","BTCUSD",1758556361528,0.52371687,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556362004,0.90728265,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556362231,0.52371687,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556362863,0.52371687,112960.0,112950.0,0.00507324]
["bitfinex","BTCUSD",1758556363069,0.26232349,112960.0,112950.0,0.03170324]
["bitfinex","BTCUSD",1758556363278,0.54664349,112960.0,112950.0,0.03170324]
["bitfinex","BTCUSD",1758556363720,0.54664349,112960.0,112950.0,0.02869324]
["bitfinex","BTCUSD",1758556363935,0.54664349,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556364791,0.83430007,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556365861,1.12195665,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556366332,1.1485795,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556366983,0.95660292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556367197,0.66894634,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556367451,0.57660292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556367659,0.95660292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556367873,0.86088292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556368083,0.95660292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556370155,0.28894634,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556370369,0.95660292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556371224,0.66894634,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556371439,0.95660292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556372589,0.86088292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556375332,1.1485395,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556377670,0.57322634,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556377988,1.1485395,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556380122,0.95652292,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556380289,0.86080292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556381110,1.4884595,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556381969,0.91314634,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556382183,1.4884595,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556383294,0.91314634,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556383537,1.5841395,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556385846,1.00882634,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556386007,1.5841395,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556386936,1.29648292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556387113,1.00882634,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556387327,1.29648292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556387915,1.29648292,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556388361,1.29648292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556388531,1.5841395,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556388740,1.5841395,112960.0,112950.0,0.03265324]
["bitfinex","BTCUSD",1758556388975,1.2042595,112960.0,112950.0,0.03265324]
["bitfinex","BTCUSD",1758556389116,1.29648292,112960.0,112950.0,0.03265324]
["bitfinex","BTCUSD",1758556389798,1.29648292,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556390411,1.29648292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556390995,1.5841395,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556395055,1.2042595,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556395228,1.5840995,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556395435,1.29644292,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556396878,1.29644292,112960.0,112950.0,0.00832324]
["bitfinex","BTCUSD",1758556397071,1.29640292,112960.0,112950.0,0.00832324]
["bitfinex","BTCUSD",1758556397288,1.29640292,112960.0,112950.0,0.03319324]
["bitfinex","BTCUSD",1758556397717,1.29640292,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556398417,1.29640292,112960.0,112950.0,0.03319324]
["bitfinex","BTCUSD",1758556399605,1.29640292,112960.0,112950.0,0.03004324]
["bitfinex","BTCUSD",1758556399807,1.29640292,112960.0,112950.0,0.02795324]
["bitfinex","BTCUSD",1758556400067,1.5840595,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556400274,1.5840595,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556400472,1.5840595,112960.0,112950.0,0.03319324]
["bitfinex","BTCUSD",1758556400673,1.00874634,112960.0,112950.0,0.03319324]
["bitfinex","BTCUSD",1758556400875,1.29640292,112960.0,112950.0,0.03319324]
["bitfinex","BTCUSD",1758556401708,0.91660292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556401882,1.5840195,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556402227,1.5840195,112960.0,112950.0,0.03319324]
["bitfinex","BTCUSD",1758556402449,1.5840195,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556402596,1.29636292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556403620,0.91660292,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556403808,1.29632292,112960.0,112950.0,0.03319324]
["bitfinex","BTCUSD",1758556404228,1.5839795,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556404706,1.29632292,112960.0,112950.0,0.00308324]
["bitfinex","BTCUSD",1758556404913,1.29632292,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556405105,1.5839795,112960.0,112950.0,0.00517324]
["bitfinex","BTCUSD",1758556405349,0.02662285,112960.0,112950.0,0.47304931]
["bitfinex","BTCUSD",1758556405564,0.17702307,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758556405750,0.08526967,112980.0,112970.0,0.49480473]
["bitfinex","BTCUSD",1758556405970,0.54629215,112980.0,112970.0,0.31776658]
["bitfinex","BTCUSD",1758556406194,0.57290811,112980.0,112970.0,0.49480473]
["bitfinex","BTCUSD",1758556406373,0.91290811,112980.0,112970.0,0.49480473]
["bitfinex","BTCUSD",1758556406531,0.73588563,112980.0,112970.0,0.49480473]
["bitfinex","BTCUSD",1758556406723,0.02961596,112980.0,112970.0,0.49480473]
["bitfinex","BTCUSD",1758556406926,0.31361596,112980.0,112970.0,0.49480473]
["bitfinex","BTCUSD",1758556407134,0.31061596,112980.0,112970.0,0.49480473]
["bitfinex","BTCUSD",1758556407536,0.19529755,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758556407761,0.57280302,113000.0,112990.0,0.31556658]
["bitfinex","BTCUSD",1758556407972,0.91280302,113000.0,112990.0,0.31556658]
["bitfinex","BTCUSD",1758556408325,0.93941628,113000.0,112990.0,0.31256658]
["bitfinex","BTCUSD",1758556408834,0.93954069,113000.0,112990.0,0.31256658]
["bitfinex","BTCUSD",1758556409049,0.93108384,113000.0,112990.0,0.02484]
["bitfinex","BTCUSD",1758556409257,0.93208384,113000.0,112990.0,0.02484]
["bitfinex","BTCUSD",1758556409462,0.92380804,113000.0,112990.0,0.31249658]
["bitfinex","BTCUSD",1758556409672,0.92380804,113000.0,112990.0,0.02484]
["bitfinex","BTCUSD",1758556409872,0.17700681,112990.0,112980.0,0.31347658]
["bitfinex","BTCUSD",1758556410074,0.17700681,112990.0,112980.0,0.31556658]
["bitfinex","BTCUSD",1758556410660,0.20362008,112990.0,112980.0,0.49258906]
["bitfinex","BTCUSD",1758556411073,0.20362008,112990.0,112980.0,0.31556658]
["bitfinex","BTCUSD",1758556411628,0.20362008,112990.0,112980.0,0.02791]
["bitfinex","BTCUSD",1758556411838,0.20362008,112990.0,112980.0,0.49958906]
["bitfinex","BTCUSD",1758556412037,0.20362008,112990.0,112980.0,0.32256658]
["bitfinex","BTCUSD",1758556412645,0.20362008,112990.0,112980.0,0.49958906]
["bitfinex","BTCUSD",1758556413575,0.20362008,112990.0,112980.0,0.32256658]
["bitfinex","BTCUSD",1758556413826,0.77582167,113000.0,112980.0,0.03491]
["bitfinex","BTCUSD",1758556414039,0.17700681,112990.0,112980.0,0.32256658]
["bitfinex","BTCUSD",1758556414745,0.17700681,112990.0,112980.0,0.49258906]
["bitfinex","BTCUSD",1758556414944,0.17700681,112990.0,112980.0,0.31556658]
["bitfinex","BTCUSD",1758556415180,0.17700681,112990.0,112980.0,0.31756658]
["bitfinex","BTCUSD",1758556415437,0.17700681,112990.0,112980.0,0.31556658]
["bitfinex","BTCUSD",1758556415627,0.17700681,112990.0,112980.0,0.32056658]
["bitfinex","BTCUSD",1758556416973,0.17700681,112990.0,112980.0,0.49758906]
["bitfinex","BTCUSD",1758556417829,0.17700681,112990.0,112980.0,0.03291]
["bitfinex","BTCUSD",1758556418067,0.17700681,112990.0,112980.0,0.32056658]
["bitfinex","BTCUSD",1758556418292,0.17700681,112990.0,112980.0,0.49758906]
["bitfinex","BTCUSD",1758556418704,0.17700681,112990.0,112980.0,0.32056658]
["bitfinex","BTCUSD",1758556420513,0.17700681,112990.0,112980.0,0.49758906]
["bitfinex","BTCUSD",1758556421080,0.17700681,112990.0,112980.0,0.03291]
["bitfinex","BTCUSD",1758556421308,0.17700681,112990.0,112980.0,0.32056658]
["bitfinex","BTCUSD",1758556421523,0.17700681,112990.0,112980.0,0.49758906]
["bitfinex","BTCUSD",1758556421757,0.17700681,112990.0,112980.0,0.32056658]
["bitfinex","BTCUSD",1758556423079,0.17700681,112990.0,112980.0,0.49758906]
["bitfinex","BTCUSD",1758556424792,0.17700681,112990.0,112980.0,0.59321234]
["bitfinex","BTCUSD",1758556425620,0.17700681,112990.0,112980.0,0.41618986]
["bitfinex","BTCUSD",1758556426030,0.17700681,112990.0,112980.0,0.59321234]
["bitfinex","BTCUSD",1758556426637,0.63134813,113000.0,112980.0,0.59321234]
["bitfinex","BTCUSD",1758556426841,0.63134813,113000.0,112990.0,0.02582]
["bitfinex","BTCUSD",1758556427042,0.91506813,113000.0,112990.0,0.40909986]
["bitfinex","BTCUSD",1758556427243,0.91506813,113000.0,112990.0,0.02582]
["bitfinex","BTCUSD",1758556427444,0.91506813,113000.0,112990.0,0.02791]
["bitfinex","BTCUSD",1758556428252,0.91606813,113000.0,112990.0,0.02791]
["bitfinex","BTCUSD",1758556429298,0.17700681,112990.0,112980.0,0.005]
["bitfinex","BTCUSD",1758556429482,0.17702248,112980.0,112970.0,0.67875701]
["bitfinex","BTCUSD",1758556429685,0.28368,112980.0,112970.0,0.68084701]
["bitfinex","BTCUSD",1758556430086,0.46070248,112980.0,112970.0,0.68084701]
["bitfinex","BTCUSD",1758556430909,0.46070248,112980.0,112970.0,0.68984701]
["bitfinex","BTCUSD",1758556431470,0.46070248,112980.0,112970.0,0.69184701]
["bitfinex","BTCUSD",1758556431674,0.28368,112980.0,112970.0,0.69184701]
["bitfinex","BTCUSD",1758556434055,0.46070248,112980.0,112970.0,0.69184701]
["bitfinex","BTCUSD",1758556434681,0.28368,112980.0,112970.0,0.69184701]
["bitfinex","BTCUSD",1758556435299,0.17702248,112980.0,112970.0,0.24255023]
["bitfinex","BTCUSD",1758556435555,0.26229215,112980.0,112970.0,0.011]
["bitfinex","BTCUSD",1758556435723,0.26229215,112980.0,112970.0,0.01309]
["bitfinex","BTCUSD",1758556435925,0.26229215,112980.0,112970.0,0.03891]
["bitfinex","BTCUSD",1758556436751,0.04574912,112980.0,112970.0,0.03891]
["bitfinex","BTCUSD",1758556436958,0.2227716,112980.0,112970.0,0.03891]
["bitfinex","BTCUSD",1758556437731,0.2227716,112980.0,112970.0,0.21594815]
["bitfinex","BTCUSD",1758556438118,0.2227716,112980.0,112970.0,0.03891]
["bitfinex","BTCUSD",1758556438334,0.2227716,112980.0,112970.0,0.42218986]
["bitfinex","BTCUSD",1758556438708,0.2227716,112980.0,112970.0,0.59922801]
["bitfinex","BTCUSD",1758556438913,0.2227716,112980.0,112970.0,0.21594815]
["bitfinex","BTCUSD",1758556439083,0.2227716,112980.0,112970.0,0.59922801]
["bitfinex","BTCUSD",1758556440339,0.17702248,112980.0,112970.0,0.59922801]
["bitfinex","BTCUSD",1758556440536,0.46062248,112980.0,112970.0,0.59922801]
["bitfinex","BTCUSD",1758556442344,0.46062248,112980.0,112970.0,0.21594815]
["bitfinex","BTCUSD",1758556442551,0.46062248,112980.0,112970.0,0.59922801]
["bitfinex","BTCUSD",1758556443714,0.02661376,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758556443916,0.48718057,112990.0,112980.0,0.58889234]
["bitfinex","BTCUSD",1758556445066,0.48718057,112990.0,112980.0,0.59389234]
["bitfinex","BTCUSD",1758556445872,0.20362057,112990.0,112980.0,0.59389234]
["bitfinex","BTCUSD",1758556446059,0.02661376,112990.0,112980.0,0.59389234]
["bitfinex","BTCUSD",1758556446261,0.28352,112990.0,112980.0,0.59389234]
["bitfinex","BTCUSD",1758556446829,0.46052681,112990.0,112980.0,0.59389234]
["bitfinex","BTCUSD",1758556447508,0.37577779,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758556447713,0.03501613,113000.0,112990.0,0.58887667]
["bitfinex","BTCUSD",1758556447928,0.00012441,113000.0,112990.0,0.58887667]
["bitfinex","BTCUSD",1758556448721,0.00012441,113000.0,112990.0,0.61548557]
["bitfinex","BTCUSD",1758556448927,0.00112441,113000.0,112990.0,0.61548557]
["bitfinex","BTCUSD",1758556449481,0.00112441,113000.0,112990.0,0.89896557]
["bitfinex","BTCUSD",1758556450055,0.00212441,113000.0,112990.0,0.89896557]
["bitfinex","BTCUSD",1758556450282,0.00112441,113000.0,112990.0,0.89896557]
["bitfinex","BTCUSD",1758556450579,0.00012441,113000.0,112990.0,0.89896557]
["bitfinex","BTCUSD",1758556450781,0.00012441,113000.0,112990.0,0.90096557]
["bitfinex","BTCUSD",1758556451150,0.00012441,113000.0,112990.0,0.90696557]
["bitfinex","BTCUSD",1758556451350,0.00012441,113000.0,112990.0,0.93711747]
["bitfinex","BTCUSD",1758556451559,0.00012441,113000.0,112990.0,0.94606424]
["bitfinex","BTCUSD",1758556451765,0.00012441,113000.0,112990.0,0.94602424]
["bitfinex","BTCUSD",1758556454447,0.00012441,113000.0,112990.0,0.66258424]
["bitfinex","BTCUSD",1758556454622,0.00012441,113000.0,112990.0,0.94598424]
["bitfinex","BTCUSD",1758556454779,0.00012441,113000.0,112990.0,0.66258424]
["bitfinex","BTCUSD",1758556455009,0.00012441,113000.0,112990.0,0.94598424]
["bitfinex","BTCUSD",1758556456509,0.00012441,113000.0,112990.0,1.13113377]
["bitfinex","BTCUSD",1758556456716,0.00012441,113000.0,112990.0,1.41453377]
["bitfinex","BTCUSD",1758556457100,0.00012441,113000.0,112990.0,1.03125391]
["bitfinex","BTCUSD",1758556457513,0.00012441,113000.0,112990.0,0.74785391]
["bitfinex","BTCUSD",1758556457720,0.00012441,113000.0,112990.0,1.03121391]
["bitfinex","BTCUSD",1758556459708,0.00012441,113000.0,112990.0,1.41449377]
["bitfinex","BTCUSD",1758556460132,0.00012441,113000.0,112990.0,1.75449377]
["bitfinex","BTCUSD",1758556460563,0.00012441,113000.0,112990.0,1.85013377]
["bitfinex","BTCUSD",1758556461234,0.00012441,113000.0,112990.0,1.84813377]
["bitfinex","BTCUSD",1758556461441,0.00012441,113000.0,112990.0,1.84713377]
["bitfinex","BTCUSD",1758556461768,0.00012441,113000.0,112990.0,1.86013377]
["bitfinex","BTCUSD",1758556461966,0.00012441,113000.0,112990.0,2.12983377]
["bitfinex","BTCUSD",1758556463135,0.00012441,113000.0,112990.0,2.12979377]
["bitfinex","BTCUSD",1758556463705,0.00012441,113000.0,112990.0,1.75083377]
["bitfinex","BTCUSD",1758556463938,0.00012441,113000.0,112990.0,2.12979377]
["bitfinex","BTCUSD",1758556464955,0.00012441,113000.0,112990.0,2.03407377]
["bitfinex","BTCUSD",1758556465160,0.00012441,113000.0,112990.0,2.12975377]
["bitfinex","BTCUSD",1758556465551,0.00012441,113000.0,112990.0,1.75083377]
["bitfinex","BTCUSD",1758556465725,0.00012441,113000.0,112990.0,1.72422487]
["bitfinex","BTCUSD",1758556467146,0.00012441,113000.0,112990.0,2.00742487]
["bitfinex","BTCUSD",1758556467322,0.00012441,113000.0,112990.0,1.72422487]
["bitfinex","BTCUSD",1758556467559,0.00012441,113000.0,112990.0,2.10310487]
["bitfinex","BTCUSD",1758556468563,0.00012441,113000.0,112990.0,1.71982501]
["bitfinex","BTCUSD",1758556469109,1.08082353,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758556469312,0.17694482,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758556474670,0.6201844,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758556474893,0.43364693,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758556475091,0.34837726,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758556475294,0.00837726,113040.0,113030.0,0.56545403]
["bitfinex","BTCUSD",1758556475680,0.00012464,113040.0,113030.0,0.87306403]
["bitfinex","BTCUSD",1758556475881,0.00212464,113040.0,113030.0,0.87306403]
["bitfinex","BTCUSD",1758556476038,0.00612464,113040.0,113030.0,0.87306403]
["bitfinex","BTCUSD",1758556476408,0.34,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758556476613,0.51693975,113050.0,113040.0,0.17492852]
["bitfinex","BTCUSD",1758556476811,0.51691287,113050.0,113040.0,0.17706852]
["bitfinex","BTCUSD",1758556477422,0.34,113050.0,113040.0,0.17706852]
["bitfinex","BTCUSD",1758556478034,0.51691287,113050.0,113040.0,0.17706852]
["bitfinex","BTCUSD",1758556478523,0.34,113050.0,113040.0,0.17706852]
["bitfinex","BTCUSD",1758556478695,0.51691287,113050.0,113040.0,0.17706852]
["bitfinex","BTCUSD",1758556479698,0.51691287,113050.0,113040.0,0.17492852]
["bitfinex","BTCUSD",1758556479966,0.51691287,113050.0,113030.0,0.48760417]
["bitfinex","BTCUSD",1758556480394,0.51691287,113050.0,113030.0,0.20452417]
["bitfinex","BTCUSD",1758556480606,0.51691287,113050.0,113030.0,0.48760417]
["bitfinex","BTCUSD",1758556480781,0.90019273,113050.0,113030.0,0.48760417]
["bitfinex","BTCUSD",1758556481053,0.90019273,113050.0,113030.0,0.20452417]
["bitfinex","BTCUSD",1758556481262,0.90019273,113050.0,113030.0,0.48760417]
["bitfinex","BTCUSD",1758556481567,0.34,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758556481773,0.18584222,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758556481982,0.56038324,113070.0,113050.0,0.20449287]
["bitfinex","BTCUSD",1758556482186,0.90038324,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758556482402,0.56326909,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758556482606,0.56326909,113070.0,113050.0,0.48753287]
["bitfinex","BTCUSD",1758556482806,0.90326909,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758556483209,0.90326909,113070.0,113050.0,0.20449287]
["bitfinex","BTCUSD",1758556483451,0.90426909,113070.0,113050.0,0.48753287]
["bitfinex","BTCUSD",1758556483828,0.90626909,113070.0,113050.0,0.48753287]
["bitfinex","BTCUSD",1758556484036,0.90426909,113070.0,113050.0,0.48753287]
["bitfinex","BTCUSD",1758556484280,0.90426909,113070.0,113050.0,0.48953287]
["bitfinex","BTCUSD",1758556484429,0.91045104,113070.0,113050.0,0.48953287]
["bitfinex","BTCUSD",1758556484633,1.19753872,113070.0,113050.0,0.48953287]
["bitfinex","BTCUSD",1758556484849,1.19753872,113070.0,113050.0,0.77662055]
["bitfinex","BTCUSD",1758556484850,1.19653872,113070.0,113050.0,0.77662055]
["bitfinex","BTCUSD",1758556485048,1.19035677,113070.0,113050.0,0.77662055]
["bitfinex","BTCUSD",1758556485905,1.19035677,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758556486107,1.19035677,113070.0,113060.0,0.17903722]
["bitfinex","BTCUSD",1758556486108,0.52588914,113070.0,113060.0,0.17903722]
["bitfinex","BTCUSD",1758556486344,0.80888914,113070.0,113060.0,0.4937049]
["bitfinex","BTCUSD",1758556486538,0.80888914,113070.0,113060.0,0.20661722]
["bitfinex","BTCUSD",1758556487422,0.80888914,113070.0,113060.0,0.20552722]
["bitfinex","BTCUSD",1758556487624,1.09597682,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758556488715,1.10421595,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758556489213,1.10421595,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758556490248,1.10421595,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758556490901,0.81712827,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758556491113,0.80812762,113070.0,113060.0,0.4957049]
["bitfinex","BTCUSD",1758556491692,0.34828605,113070.0,113060.0,0.4957049]
["bitfinex","BTCUSD",1758556491882,0.00828605,113070.0,113060.0,0.78279258]
["bitfinex","BTCUSD",1758556492742,0.00828605,113070.0,113060.0,0.4957049]
["bitfinex","BTCUSD",1758556494535,0.00828605,113070.0,113060.0,0.78772097]
["bitfinex","BTCUSD",1758556496439,0.00828605,113070.0,113060.0,0.20861722]
["bitfinex","BTCUSD",1758556496638,0.00828605,113070.0,113060.0,0.7786249]
["bitfinex","BTCUSD",1758556497663,0.00828605,113070.0,113060.0,0.78762328]
["bitfinex","BTCUSD",1758556497868,0.00828605,113070.0,113060.0,0.7786249]
["bitfinex","BTCUSD",1758556498239,0.00828605,113070.0,113060.0,0.7785849]
["bitfinex","BTCUSD",1758556498658,0.00828605,113070.0,113060.0,0.20861722]
["bitfinex","BTCUSD",1758556498898,0.18516762,113070.0,113060.0,0.18103722]
["bitfinex","BTCUSD",1758556499097,0.47843561,113070.0,113060.0,0.46177722]
["bitfinex","BTCUSD",1758556499296,0.47843678,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758556499879,0.30155521,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758556500276,0.47843678,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758556501135,0.47843678,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758556501355,0.47843678,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758556502836,0.76127678,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758556503051,0.47843678,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758556503266,0.30155521,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758556503488,0.01446753,113070.0,113060.0,0.4711749]
["bitfinex","BTCUSD",1758556503697,0.00828605,113070.0,113060.0,0.4961149]
["bitfinex","BTCUSD",1758556504105,0.00828605,113070.0,113060.0,0.20902722]
["bitfinex","BTCUSD",1758556504539,0.18516762,113070.0,113060.0,0.20902722]
["bitfinex","BTCUSD",1758556504683,0.1913491,113070.0,113060.0,0.20902722]
["bitfinex","BTCUSD",1758556505328,0.1913491,113070.0,113060.0,0.20598722]
["bitfinex","BTCUSD",1758556505534,0.1913491,113070.0,113060.0,0.18104722]
["bitfinex","BTCUSD",1758556505772,0.47843678,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1758556506110,0.47843678,113070.0,113060.0,0.46173722]
["bitfinex","BTCUSD",1758556506315,0.30155521,113070.0,113060.0,0.46173722]
["bitfinex","BTCUSD",1758556506842,0.47843678,113070.0,113060.0,0.46173722]
["bitfinex","BTCUSD",1758556507802,0.30155521,113070.0,113060.0,0.46173722]
["bitfinex","BTCUSD",1758556508107,0.30155521,113070.0,113060.0,0.46169722]
["bitfinex","BTCUSD",1758556508513,0.01446753,113070.0,113060.0,0.46688722]
["bitfinex","BTCUSD",1758556508714,0.29537373,113070.0,113060.0,0.49182722]
["bitfinex","BTCUSD",1758556508889,0.30155521,113070.0,113060.0,0.49182722]
["bitfinex","BTCUSD",1758556509100,0.01446753,113070.0,113060.0,0.7789149]
["bitfinex","BTCUSD",1758556509263,0.00828605,113070.0,113060.0,0.7789149]
["bitfinex","BTCUSD",1758556509463,0.00828605,113070.0,113060.0,0.49182722]
["bitfinex","BTCUSD",1758556509688,0.00828605,113070.0,113060.0,0.7789149]
["bitfinex","BTCUSD",1758556512440,0.00828605,113070.0,113060.0,0.49182722]
["bitfinex","BTCUSD",1758556512640,0.00828605,113070.0,113060.0,0.7789149]
["bitfinex","BTCUSD",1758556513405,0.00828605,113070.0,113060.0,1.45112415]
["bitfinex","BTCUSD",1758556513967,0.00828605,113070.0,113060.0,0.87694879]
["bitfinex","BTCUSD",1758556514216,0.00828605,113070.0,113060.0,1.45112415]
["bitfinex","BTCUSD",1758556514396,0.00828605,113070.0,113060.0,1.18142415]
["bitfinex","BTCUSD",1758556514727,0.00828605,113070.0,113060.0,0.89662415]
["bitfinex","BTCUSD",1758556515129,0.00828605,113070.0,113060.0,0.61620879]
["bitfinex","BTCUSD",1758556515284,0.00828605,113070.0,113060.0,0.89429647]
["bitfinex","BTCUSD",1758556515471,0.00828605,113070.0,113060.0,0.90429647]
["bitfinex","BTCUSD",1758556515907,0.00828605,113070.0,113060.0,1.19638415]
["bitfinex","BTCUSD",1758556516109,0.00828605,113070.0,113060.0,0.62653647]
["bitfinex","BTCUSD",1758556516315,0.4722553,113070.0,113060.0,0.19389722]
["bitfinex","BTCUSD",1758556516484,0.47845889,113070.0,113060.0,0.19389722]
["bitfinex","BTCUSD",1758556516718,0.47845877,113070.0,113060.0,0.47661722]
["bitfinex","BTCUSD",1758556517284,0.47845877,113070.0,113060.0,0.18189722]
["bitfinex","BTCUSD",1758556517489,0.47845877,113070.0,113060.0,0.45961722]
["bitfinex","BTCUSD",1758556517781,0.47845877,113070.0,113060.0,0.46961722]
["bitfinex","BTCUSD",1758556517989,0.3015772,113070.0,113060.0,0.46961722]
["bitfinex","BTCUSD",1758556518201,0.3015772,113070.0,113060.0,0.46661722]
["bitfinex","BTCUSD",1758556518413,0.29537373,113070.0,113060.0,0.46862722]
["bitfinex","BTCUSD",1758556518649,0.4722553,113070.0,113060.0,0.46961722]
["bitfinex","BTCUSD",1758556519544,0.4722553,113070.0,113060.0,0.29272]
["bitfinex","BTCUSD",1758556519675,0.4722553,113070.0,113060.0,0.01]
["bitfinex","BTCUSD",1758556519877,0.4722553,113070.0,113060.0,0.29268]
["bitfinex","BTCUSD",1758556520092,0.4722553,113070.0,113060.0,0.01]
["bitfinex","BTCUSD",1758556520681,0.4722553,113070.0,113060.0,0.007]
["bitfinex","BTCUSD",1758556520898,0.17691287,113050.0,113040.0,0.25119957]
["bitfinex","BTCUSD",1758556521124,0.46400055,113050.0,113040.0,0.24436315]
["bitfinex","BTCUSD",1758556521341,0.46400055,113050.0,113040.0,0.52704315]
["bitfinex","BTCUSD",1758556521984,0.46400055,113050.0,113040.0,0.46161852]
["bitfinex","BTCUSD",1758556522204,0.46400055,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758556522425,0.46400055,113050.0,113040.0,0.46760852]
["bitfinex","BTCUSD",1758556524328,0.46400055,113050.0,113040.0,0.011]
["bitfinex","BTCUSD",1758556525141,0.47287086,113050.0,113040.0,0.011]
["bitfinex","BTCUSD",1758556525341,0.75555086,113050.0,113040.0,0.011]
["bitfinex","BTCUSD",1758556525714,0.47287086,113050.0,113040.0,0.008]
["bitfinex","BTCUSD",1758556525925,0.75555086,113050.0,113040.0,0.008]
["bitfinex","BTCUSD",1758556526138,0.75555086,113050.0,113040.0,0.01]
["bitfinex","BTCUSD",1758556526782,0.75555086,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1758556526992,1.12790821,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758556527201,0.55814053,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758556527438,0.84082053,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1758556527620,0.84082053,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758556528345,0.84078053,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758556530975,0.55814053,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758556531198,0.55814053,113050.0,113040.0,0.18292852]
["bitfinex","BTCUSD",1758556531426,0.84078053,113050.0,113040.0,0.18494852]
["bitfinex","BTCUSD",1758556531647,0.27105285,113050.0,113040.0,0.18494852]
["bitfinex","BTCUSD",1758556531869,0.27105285,113050.0,113040.0,0.21079852]
["bitfinex","BTCUSD",1758556532084,0.55814053,113050.0,113040.0,0.12985915]
["bitfinex","BTCUSD",1758556532307,0.84078053,113050.0,113040.0,0.30678767]
["bitfinex","BTCUSD",1758556532777,0.84078053,113050.0,113040.0,0.12985915]
["bitfinex","BTCUSD",1758556533204,0.84078053,113050.0,113040.0,0.12665915]
["bitfinex","BTCUSD",1758556533415,0.84078053,113050.0,113040.0,0.10400915]
["bitfinex","BTCUSD",1758556534809,0.84078053,113050.0,113040.0,0.28413767]
["bitfinex","BTCUSD",1758556534810,0.27105285,113050.0,113040.0,0.28413767]
["bitfinex","BTCUSD",1758556535011,0.55369285,113050.0,113040.0,0.30678767]
["bitfinex","BTCUSD",1758556535264,0.84078053,113050.0,113040.0,0.30678767]
["bitfinex","BTCUSD",1758556535478,0.84078053,113050.0,113040.0,0.12985915]
["bitfinex","BTCUSD",1758556536243,0.84078053,113050.0,113040.0,0.10198915]
["bitfinex","BTCUSD",1758556537253,1.12786821,113050.0,113040.0,0.10198915]
["bitfinex","BTCUSD",1758556537883,0.84078053,113050.0,113040.0,0.10198915]
["bitfinex","BTCUSD",1758556541696,0.84070053,113050.0,113040.0,0.28093767]
["bitfinex","BTCUSD",1758556541939,0.27105285,113050.0,113040.0,0.28413767]
["bitfinex","BTCUSD",1758556542152,0.84070053,113050.0,113040.0,0.30678767]
["bitfinex","BTCUSD",1758556543487,0.84070053,113050.0,113040.0,0.10198915]
["bitfinex","BTCUSD",1758556543702,0.55361285,113050.0,113040.0,0.10400915]
["bitfinex","BTCUSD",1758556543896,0.84070053,113050.0,113040.0,0.10400915]
["bitfinex","BTCUSD",1758556545025,0.84070053,113050.0,113040.0,0.10198915]
["bitfinex","BTCUSD",1758556546653,0.93660681,113050.0,113040.0,0.10198915]
["bitfinex","BTCUSD",1758556547101,0.55361285,113050.0,113040.0,0.10720915]
["bitfinex","BTCUSD",1758556547310,0.93660681,113050.0,113040.0,0.10400915]
["bitfinex","BTCUSD",1758556547688,0.93660681,113050.0,113040.0,0.10198915]
["bitfinex","BTCUSD",1758556552311,1.27660681,113050.0,113040.0,0.10198915]
["bitfinex","BTCUSD",1758556553117,1.29313226,113050.0,113040.0,0.10198915]
["bitfinex","BTCUSD",1758556553310,1.29305226,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556553628,1.27652681,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556555862,1.30752389,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556558208,1.30752183,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556558976,1.02504183,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556559184,1.30748183,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556559354,1.29350849,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556559908,1.30235891,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556561043,1.27136389,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556561350,1.68535105,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556561558,1.30235709,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556561954,1.328961,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556562962,1.04256704,113050.0,113040.0,0.09896915]
["bitfinex","BTCUSD",1758556563188,1.425561,113050.0,113040.0,0.09698915]
["bitfinex","BTCUSD",1758556563376,1.425561,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556564073,1.428561,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556564445,1.425561,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556564667,1.428561,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556569250,1.42855915,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556570343,1.33287915,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556570980,1.33287997,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556577329,1.33290552,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556580683,1.80116915,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556580914,1.73775416,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556581685,1.71589948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556582060,1.76589948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556583306,1.48353948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556583499,1.86141948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556584306,1.48353948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556584718,1.76573948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556584892,1.86141948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556586563,1.48353948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556586772,1.86141948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556587299,1.48353948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556587480,1.86141948,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556588028,1.8614208,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556589451,1.86142425,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556590059,1.76574425,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556590191,1.86142425,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556590743,1.48354425,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556590893,1.86138425,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556594233,1.48354425,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556594450,1.86134425,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556599111,1.48354425,113050.0,113040.0,0.09799915]
["bitfinex","BTCUSD",1758556599266,1.33263029,113050.0,113040.0,0.12525915]
["bitfinex","BTCUSD",1758556599468,0.98642675,113050.0,113040.0,0.12525915]
["bitfinex","BTCUSD",1758556599693,1.08210675,113050.0,113040.0,0.12525915]
["bitfinex","BTCUSD",1758556599898,1.42210675,113050.0,113040.0,0.12525915]
["bitfinex","BTCUSD",1758556600210,1.42831421,113050.0,113040.0,0.09799915]
["bitfinex","BTCUSD",1758556600354,1.42831421,113050.0,113040.0,0.12525915]
["bitfinex","BTCUSD",1758556601588,1.81130817,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556601784,1.81131735,113050.0,113040.0,0.09598915]
["bitfinex","BTCUSD",1758556601992,1.81131735,113050.0,113040.0,0.09602915]
["bitfinex","BTCUSD",1758556602226,1.81131735,113050.0,113040.0,0.10127915]
["bitfinex","BTCUSD",1758556602811,1.42832339,113050.0,113040.0,0.10127915]
["bitfinex","BTCUSD",1758556603624,1.42832339,113050.0,113040.0,0.09803915]
["bitfinex","BTCUSD",1758556603829,1.33260339,113050.0,113040.0,0.12529915]
["bitfinex","BTCUSD",1758556604027,1.42828339,113050.0,113040.0,0.12529915]
["bitfinex","BTCUSD",1758556605068,1.81127735,113050.0,113040.0,0.12004915]
["bitfinex","BTCUSD",1758556605308,1.81107735,113050.0,113040.0,0.09602915]
["bitfinex","BTCUSD",1758556606234,1.81107735,113050.0,113040.0,0.09582915]
["bitfinex","BTCUSD",1758556606681,1.61958863,113050.0,113040.0,0.09582915]
["bitfinex","BTCUSD",1758556606962,1.61958863,113050.0,113040.0,0.09562915]
["bitfinex","BTCUSD",1758556607169,1.61958863,113050.0,113040.0,0.09763915]
["bitfinex","BTCUSD",1758556607339,1.61938863,113050.0,113040.0,0.10087915]
["bitfinex","BTCUSD",1758556607539,1.61938863,113050.0,113040.0,0.10067915]
["bitfinex","BTCUSD",1758556608031,1.61918863,113050.0,113040.0,0.09743915]
["bitfinex","BTCUSD",1758556608231,1.61918863,113050.0,113040.0,0.09723915]
["bitfinex","BTCUSD",1758556608615,1.61918863,113050.0,113040.0,0.12125915]
["bitfinex","BTCUSD",1758556609353,1.61918863,113050.0,113040.0,0.12449915]
["bitfinex","BTCUSD",1758556609934,1.60263321,113050.0,113040.0,0.12449915]
["bitfinex","BTCUSD",1758556610132,1.61919342,113050.0,113040.0,0.12449915]
["bitfinex","BTCUSD",1758556610897,1.61919342,113050.0,113040.0,0.09723915]
["bitfinex","BTCUSD",1758556612012,1.61919342,113050.0,113040.0,0.09522915]
["bitfinex","BTCUSD",1758556613387,1.24147342,113050.0,113040.0,0.09522915]
["bitfinex","BTCUSD",1758556613583,1.24147342,113050.0,113040.0,0.12449915]
["bitfinex","BTCUSD",1758556614038,1.61911342,113050.0,113040.0,0.12449915]
["bitfinex","BTCUSD",1758556614240,1.61891342,113050.0,113040.0,0.12449915]
["bitfinex","BTCUSD",1758556614574,1.61891342,113050.0,113040.0,0.12429915]
["bitfinex","BTCUSD",1758556615659,1.24127342,113050.0,113040.0,0.12429915]
["bitfinex","BTCUSD",1758556615962,1.61887342,113050.0,113040.0,0.12429915]
["bitfinex","BTCUSD",1758556616171,1.60439325,113050.0,113040.0,0.12429915]
["bitfinex","BTCUSD",1758556616401,1.61888642,113050.0,113040.0,0.12429915]
["bitfinex","BTCUSD",1758556617476,1.24128642,113050.0,113040.0,0.12429915]
["bitfinex","BTCUSD",1758556617700,1.61888642,113050.0,113040.0,0.12429915]
["bitfinex","BTCUSD",1758556618629,0.94225655,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556618782,1.22132525,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556619031,0.88960661,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556619239,1.2130448,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556619802,0.9311648,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556620021,1.2130448,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556620448,0.50314774,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556620658,0.75842383,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556621069,0.75822383,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556621296,0.74994247,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556621485,0.74994247,113050.0,113040.0,0.30082767]
["bitfinex","BTCUSD",1758556621677,0.74914247,113050.0,113040.0,0.30082767]
["bitfinex","BTCUSD",1758556621826,0.74894247,113050.0,113040.0,0.30082767]
["bitfinex","BTCUSD",1758556622037,0.74594247,113050.0,113040.0,0.30082767]
["bitfinex","BTCUSD",1758556622467,0.74594247,113050.0,113040.0,0.30062767]
["bitfinex","BTCUSD",1758556622670,0.74594247,113050.0,113040.0,0.30042767]
["bitfinex","BTCUSD",1758556622874,0.74594247,113050.0,113040.0,0.30142767]
["bitfinex","BTCUSD",1758556623087,0.74574247,113050.0,113040.0,0.30142767]
["bitfinex","BTCUSD",1758556623305,0.74574247,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556623540,0.5692296,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556623765,0.74614247,113050.0,113040.0,0.30122767]
["bitfinex","BTCUSD",1758556624251,0.55965834,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758556624472,0.05142212,113060.0,113050.0,0.20604287]
["bitfinex","BTCUSD",1758556624674,0.02482264,113060.0,113050.0,0.20604287]
["bitfinex","BTCUSD",1758556624969,0.02659753,113060.0,113050.0,0.49339247]
["bitfinex","BTCUSD",1758556625187,1.28595065,113070.0,113050.0,0.20604287]
["bitfinex","BTCUSD",1758556625404,0.002,113060.0,113050.0,0.17894287]
["bitfinex","BTCUSD",1758556625613,0.003,113060.0,113050.0,0.17894287]
["bitfinex","BTCUSD",1758556626034,0.003,113060.0,113050.0,0.20604287]
["bitfinex","BTCUSD",1758556626267,0.002,113060.0,113050.0,0.20604287]
["bitfinex","BTCUSD",1758556626671,0.0018,113060.0,113050.0,0.20604287]
["bitfinex","BTCUSD",1758556626991,0.0018,113060.0,113050.0,0.20584287]
["bitfinex","BTCUSD",1758556628129,0.0028,113060.0,113050.0,0.20584287]
["bitfinex","BTCUSD",1758556629043,0.0028,113060.0,113050.0,0.49319247]
["bitfinex","BTCUSD",1758556629458,0.0028,113060.0,113050.0,0.77491247]
["bitfinex","BTCUSD",1758556629676,0.0028,113060.0,113050.0,0.48756287]
["bitfinex","BTCUSD",1758556629883,0.0028,113060.0,113050.0,0.77491247]
["bitfinex","BTCUSD",1758556630336,0.001,113060.0,113050.0,0.77491247]
["bitfinex","BTCUSD",1758556630579,0.001,113060.0,113050.0,1.17768364]
["bitfinex","BTCUSD",1758556630822,0.50004692,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758556631064,0.50004692,113070.0,113060.0,0.49337682]
["bitfinex","BTCUSD",1758556631583,0.50004692,113070.0,113060.0,0.56030432]
["bitfinex","BTCUSD",1758556632216,0.50004692,113070.0,113060.0,0.56530432]
["bitfinex","BTCUSD",1758556632428,0.50004692,113070.0,113060.0,0.84698432]
["bitfinex","BTCUSD",1758556632660,0.50004692,113070.0,113060.0,0.84898432]
["bitfinex","BTCUSD",1758556633125,0.49984692,113070.0,113060.0,1.13633392]
["bitfinex","BTCUSD",1758556633574,0.49984692,113070.0,113060.0,1.13629392]
["bitfinex","BTCUSD",1758556633791,0.49984692,113070.0,113060.0,0.85465392]
["bitfinex","BTCUSD",1758556634026,0.49984692,113070.0,113060.0,1.13629392]
["bitfinex","BTCUSD",1758556635819,0.49984692,113070.0,113060.0,0.85465392]
["bitfinex","BTCUSD",1758556636259,0.49984692,113070.0,113060.0,1.13625392]
["bitfinex","BTCUSD",1758556636493,0.49984692,113070.0,113060.0,0.85465392]
["bitfinex","BTCUSD",1758556636709,0.49984692,113070.0,113060.0,1.13625392]
["bitfinex","BTCUSD",1758556636923,0.49984692,113070.0,113060.0,0.3904071]
["bitfinex","BTCUSD",1758556637149,0.67672849,113070.0,113060.0,0.3891571]
["bitfinex","BTCUSD",1758556637613,0.67672849,113070.0,113060.0,0.56605432]
["bitfinex","BTCUSD",1758556637838,0.67672849,113070.0,113060.0,0.3891571]
["bitfinex","BTCUSD",1758556638311,0.67672849,113070.0,113060.0,0.84765432]
["bitfinex","BTCUSD",1758556638479,0.67672849,113070.0,113060.0,0.56585432]
["bitfinex","BTCUSD",1758556639088,0.67672849,113070.0,113060.0,0.84741432]
["bitfinex","BTCUSD",1758556639612,0.67672849,113070.0,113060.0,0.56006472]
["bitfinex","BTCUSD",1758556639843,0.49984692,113070.0,113060.0,0.56006472]
["bitfinex","BTCUSD",1758556640305,0.49964692,113070.0,113060.0,0.56006472]
["bitfinex","BTCUSD",1758556640739,0.67652849,113070.0,113060.0,0.27850472]
["bitfinex","BTCUSD",1758556640874,0.67652849,113070.0,113060.0,0.56006472]
["bitfinex","BTCUSD",1758556640875,0.49964692,113070.0,113060.0,0.56006472]
["bitfinex","BTCUSD",1758556641061,0.68478378,113070.0,113060.0,0.84741432]
["bitfinex","BTCUSD",1758556641293,0.97213338,113070.0,113060.0,0.56002472]
["bitfinex","BTCUSD",1758556641752,0.50790221,113070.0,113060.0,0.56002472]
["bitfinex","BTCUSD",1758556642015,0.50790221,113070.0,113060.0,0.84737432]
["bitfinex","BTCUSD",1758556642662,0.49964692,113070.0,113060.0,0.84737432]
["bitfinex","BTCUSD",1758556643704,0.67652849,113070.0,113060.0,0.56002472]
["bitfinex","BTCUSD",1758556644878,1.24568809,113070.0,113060.0,0.007]
["bitfinex","BTCUSD",1758556645831,1.24568809,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556646457,1.24568809,113070.0,113060.0,0.18369722]
["bitfinex","BTCUSD",1758556646637,1.24568809,113070.0,113060.0,0.18568722]
["bitfinex","BTCUSD",1758556647262,1.25394966,113070.0,113060.0,0.18568722]
["bitfinex","BTCUSD",1758556647723,0.96420809,113070.0,113060.0,0.18369722]
["bitfinex","BTCUSD",1758556647932,0.78732652,113070.0,113060.0,0.21174722]
["bitfinex","BTCUSD",1758556648133,0.78699652,113070.0,113060.0,0.21174722]
["bitfinex","BTCUSD",1758556648338,0.96387809,113070.0,113060.0,0.21174722]
["bitfinex","BTCUSD",1758556649239,0.79526101,113070.0,113060.0,0.21174722]
["bitfinex","BTCUSD",1758556649448,0.97214258,113070.0,113060.0,0.21174722]
["bitfinex","BTCUSD",1758556649656,0.97214258,113070.0,113060.0,0.49318722]
["bitfinex","BTCUSD",1758556649897,0.97247258,113070.0,113060.0,0.49318722]
["bitfinex","BTCUSD",1758556650791,0.97214258,113070.0,113060.0,0.49318722]
["bitfinex","BTCUSD",1758556652050,0.97247258,113070.0,113060.0,0.49318722]
["bitfinex","BTCUSD",1758556652737,0.97247258,113070.0,113060.0,0.46717722]
["bitfinex","BTCUSD",1758556652984,0.97247258,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556657147,0.97267258,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556657385,0.97247258,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556660960,1.25379258,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556662364,0.97247258,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556662571,1.25379258,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556663603,1.33906225,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556663801,1.33926225,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556664644,1.33906225,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556666038,1.05774225,113070.0,113060.0,0.00884]
["bitfinex","BTCUSD",1758556666249,1.33902225,113070.0,113060.0,0.01178]
["bitfinex","BTCUSD",1758556666450,1.33902225,113070.0,113060.0,0.00884]
["bitfinex","BTCUSD",1758556667316,1.33902225,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556668552,1.43450068,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556668769,1.15322068,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556668969,1.43446068,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556670647,1.15322068,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556671051,1.43446068,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556672759,1.43442068,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556673989,1.43462068,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556674217,1.42635619,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556674406,1.43464406,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556675221,1.46124201,113070.0,113060.0,0.0068]
["bitfinex","BTCUSD",1758556675419,1.46124201,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1758556675731,1.46124201,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1758556676160,1.18004201,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758556676355,1.46120201,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758556676509,1.4612011,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758556676722,1.45291414,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758556677180,1.17175414,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758556677350,1.45291414,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758556677496,1.17175414,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758556677704,1.06988611,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758556677905,1.45271414,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1758556678347,1.45271414,113070.0,113060.0,0.02889]
["bitfinex","BTCUSD",1758556678348,0.78839611,113070.0,113060.0,0.02889]
["bitfinex","BTCUSD",1758556678550,0.76179816,113070.0,113060.0,0.02889]
["bitfinex","BTCUSD",1758556679359,1.14462619,113070.0,113060.0,0.02889]
["bitfinex","BTCUSD",1758556680170,1.14462619,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1758556680327,0.76179816,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1758556681790,0.76179816,113070.0,113060.0,0.02889]
["bitfinex","BTCUSD",1758556682978,0.76179816,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1758556683943,0.76179816,113070.0,113060.0,0.02889]
["bitfinex","BTCUSD",1758556684162,0.76179816,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1758556685760,0.49964692,113070.0,113060.0,0.58861525]
["bitfinex","BTCUSD",1758556686326,0.49964692,113070.0,113060.0,0.77074512]
["bitfinex","BTCUSD",1758556686680,0.49639692,113070.0,113060.0,1.11074512]
["bitfinex","BTCUSD",1758556687243,0.49639692,113070.0,113060.0,1.11274512]
["bitfinex","BTCUSD",1758556688050,0.49639692,113070.0,113060.0,1.12074512]
["bitfinex","BTCUSD",1758556688477,0.49639692,113070.0,113060.0,1.11274512]
["bitfinex","BTCUSD",1758556688681,0.49639692,113070.0,113060.0,1.12774512]
["bitfinex","BTCUSD",1758556689294,0.49639692,113070.0,113060.0,1.12474512]
["bitfinex","BTCUSD",1758556689516,0.49639692,113070.0,113060.0,1.13074512]
["bitfinex","BTCUSD",1758556689923,0.49639692,113070.0,113060.0,1.41182512]
["bitfinex","BTCUSD",1758556690071,0.49639692,113070.0,113060.0,1.50746512]
["bitfinex","BTCUSD",1758556690522,0.49639692,113070.0,113060.0,1.41182512]
["bitfinex","BTCUSD",1758556690677,0.49639692,113070.0,113060.0,1.50746512]
["bitfinex","BTCUSD",1758556692076,0.49639692,113070.0,113060.0,1.13074512]
["bitfinex","BTCUSD",1758556692284,0.49639692,113070.0,113060.0,0.74791709]
["bitfinex","BTCUSD",1758556692581,0.49639692,113070.0,113060.0,0.63249552]
["bitfinex","BTCUSD",1758556692996,0.49639692,113070.0,113060.0,1.01532355]
["bitfinex","BTCUSD",1758556693287,0.49639692,113070.0,113060.0,1.29636355]
["bitfinex","BTCUSD",1758556693486,0.49639692,113070.0,113060.0,0.63249552]
["bitfinex","BTCUSD",1758556694176,0.49639692,113070.0,113060.0,0.91353552]
["bitfinex","BTCUSD",1758556694554,0.49639692,113070.0,113060.0,0.27749552]
["bitfinex","BTCUSD",1758556694772,0.49639692,113070.0,113060.0,0.56953552]
["bitfinex","BTCUSD",1758556695000,0.49639692,113070.0,113060.0,0.56353552]
["bitfinex","BTCUSD",1758556696084,0.49639692,113070.0,113060.0,0.94636355]
["bitfinex","BTCUSD",1758556696276,0.49639692,113070.0,113060.0,0.67032355]
["bitfinex","BTCUSD",1758556696741,0.49639692,113070.0,113060.0,0.94636355]
["bitfinex","BTCUSD",1758556697211,0.49639692,113070.0,113060.0,0.95136355]
["bitfinex","BTCUSD",1758556697600,0.49639692,113070.0,113060.0,0.98151545]
["bitfinex","BTCUSD",1758556697795,0.49639692,113070.0,113060.0,0.70047545]
["bitfinex","BTCUSD",1758556698049,0.49639692,113070.0,113060.0,0.98151545]
["bitfinex","BTCUSD",1758556698252,0.49846692,113070.0,113060.0,0.31764742]
["bitfinex","BTCUSD",1758556698505,0.49846692,113070.0,113060.0,0.57277742]
["bitfinex","BTCUSD",1758556698670,0.49639692,113070.0,113060.0,0.31922742]
["bitfinex","BTCUSD",1758556698830,0.49639692,113070.0,113060.0,0.98309545]
["bitfinex","BTCUSD",1758556699042,0.49639692,113070.0,113060.0,0.70205545]
["bitfinex","BTCUSD",1758556699258,0.49639692,113070.0,113060.0,0.98309545]
["bitfinex","BTCUSD",1758556699460,0.49639692,113070.0,113060.0,0.31922742]
["bitfinex","BTCUSD",1758556699685,0.49639692,113070.0,113060.0,0.60026742]
["bitfinex","BTCUSD",1758556699914,0.49846692,113070.0,113060.0,0.60022742]
["bitfinex","BTCUSD",1758556700093,0.49846692,113070.0,113060.0,0.26158552]
["bitfinex","BTCUSD",1758556700312,0.67842849,113070.0,113060.0,0.25960552]
["bitfinex","BTCUSD",1758556700540,0.50154692,113070.0,113060.0,0.54060552]
["bitfinex","BTCUSD",1758556700924,0.49639692,113070.0,113060.0,0.54063552]
["bitfinex","BTCUSD",1758556701105,0.49639692,113070.0,113060.0,0.56519552]
["bitfinex","BTCUSD",1758556701310,0.49639692,113070.0,113060.0,0.56819552]
["bitfinex","BTCUSD",1758556701682,0.49639692,113070.0,113060.0,0.55719552]
["bitfinex","BTCUSD",1758556701880,0.49846692,113070.0,113060.0,0.56016552]
["bitfinex","BTCUSD",1758556702078,0.49846692,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556702990,0.67534849,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556703196,0.49846692,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556703434,0.49846692,113070.0,113060.0,0.25460552]
["bitfinex","BTCUSD",1758556703594,0.49846692,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556704005,0.67534849,113070.0,113060.0,0.25460552]
["bitfinex","BTCUSD",1758556704230,0.67842849,113070.0,113060.0,0.25460552]
["bitfinex","BTCUSD",1758556704437,0.67842849,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556704598,0.67842849,113070.0,113060.0,0.25460552]
["bitfinex","BTCUSD",1758556704833,0.67842849,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556705030,0.49846692,113070.0,113060.0,0.56226552]
["bitfinex","BTCUSD",1758556705437,0.49846692,113070.0,113060.0,0.56519552]
["bitfinex","BTCUSD",1758556706088,0.49846692,113070.0,113060.0,0.56226552]
["bitfinex","BTCUSD",1758556706516,0.67534849,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556706924,0.49846692,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556707425,0.67534849,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556707723,0.50150692,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556707924,0.67838849,113070.0,113060.0,0.53560552]
["bitfinex","BTCUSD",1758556708660,0.67838849,113070.0,113060.0,0.18789722]
["bitfinex","BTCUSD",1758556709052,0.67838849,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556709179,0.70699878,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556709791,0.67838849,113070.0,113060.0,0.46889722]
["bitfinex","BTCUSD",1758556710602,0.67838849,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556711056,0.67838849,113070.0,113060.0,0.011]
["bitfinex","BTCUSD",1758556711220,0.67838849,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556711404,0.67838849,113070.0,113060.0,0.46889722]
["bitfinex","BTCUSD",1758556712168,0.70728048,113070.0,113060.0,0.46889722]
["bitfinex","BTCUSD",1758556712571,0.70728048,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556712784,0.70728048,113070.0,113060.0,0.46889722]
["bitfinex","BTCUSD",1758556713526,0.70728048,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556714879,0.70728048,113070.0,113060.0,0.46889722]
["bitfinex","BTCUSD",1758556715939,0.70728048,113070.0,113060.0,0.18789722]
["bitfinex","BTCUSD",1758556716344,0.70728048,113070.0,113060.0,0.46889722]
["bitfinex","BTCUSD",1758556716738,0.67838849,113070.0,113060.0,0.46889722]
["bitfinex","BTCUSD",1758556716940,0.67534849,113070.0,113060.0,0.46889722]
["bitfinex","BTCUSD",1758556718163,0.67534849,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556718562,0.67838849,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556718939,0.70498333,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556719117,0.73353789,113070.0,113060.0,0.011]
["bitfinex","BTCUSD",1758556719313,0.73353789,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556720664,0.73353789,113070.0,113060.0,0.011]
["bitfinex","BTCUSD",1758556720878,0.73353789,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556723310,1.11636592,113070.0,113060.0,0.011]
["bitfinex","BTCUSD",1758556723515,1.11636592,113070.0,113060.0,0.292]
["bitfinex","BTCUSD",1758556724578,1.11636592,113070.0,113060.0,0.289]
["bitfinex","BTCUSD",1758556724816,1.11636592,113070.0,113060.0,0.283]
["bitfinex","BTCUSD",1758556725105,1.11636592,113070.0,113060.0,0.287]
["bitfinex","BTCUSD",1758556725932,1.11636592,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556726178,1.11636592,113070.0,113060.0,0.287]
["bitfinex","BTCUSD",1758556729416,1.11636592,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556729916,1.11636592,113070.0,113060.0,0.28696]
["bitfinex","BTCUSD",1758556730649,1.02065883,113070.0,113060.0,0.28696]
["bitfinex","BTCUSD",1758556730956,1.02065883,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556731233,1.30161883,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556731379,1.3868885,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556731993,0.81880756,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556732229,1.1059285,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556732429,1.3868885,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556733074,1.3838485,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556734055,1.09672756,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556734236,1.3838485,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556734442,1.3868885,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556738783,1.3838485,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556739746,1.3870385,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556743146,1.1060785,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556743356,1.3869985,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556744609,1.3838085,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556744825,1.1028885,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556744973,1.1028885,113070.0,113060.0,0.03084]
["bitfinex","BTCUSD",1758556744974,1.3838085,113070.0,113060.0,0.03084]
["bitfinex","BTCUSD",1758556745205,1.1028885,113070.0,113060.0,0.03084]
["bitfinex","BTCUSD",1758556745394,1.3838085,113070.0,113060.0,0.03084]
["bitfinex","BTCUSD",1758556746670,1.3838085,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556746901,1.3869985,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556748060,1.3837685,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556748260,1.1028885,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556748621,1.3837685,113070.0,113060.0,0.03084]
["bitfinex","BTCUSD",1758556749342,1.39205787,113070.0,113060.0,0.03084]
["bitfinex","BTCUSD",1758556750148,1.39205787,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556751589,1.39205787,113070.0,113060.0,0.02884]
["bitfinex","BTCUSD",1758556753727,1.11117787,113070.0,113060.0,0.02884]
["bitfinex","BTCUSD",1758556753930,1.39201787,113070.0,113060.0,0.02884]
["bitfinex","BTCUSD",1758556754310,1.39201787,113070.0,113060.0,0.03084]
["bitfinex","BTCUSD",1758556756732,1.39201881,113070.0,113060.0,0.03084]
["bitfinex","BTCUSD",1758556757396,1.39201881,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556757813,1.39507881,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556758375,1.68219975,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556758579,1.39507881,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758556758831,1.39507881,113070.0,113040.0,0.58718105]
["bitfinex","BTCUSD",1758556759011,0.46403096,113060.0,113050.0,0.02347]
["bitfinex","BTCUSD",1758556759219,0.46403096,113060.0,113050.0,0.02658]
["bitfinex","BTCUSD",1758556759420,0.46607096,113060.0,113050.0,0.02862]
["bitfinex","BTCUSD",1758556759591,0.49266848,113060.0,113050.0,0.02862]
["bitfinex","BTCUSD",1758556759986,0.49266848,113060.0,113050.0,0.20553287]
["bitfinex","BTCUSD",1758556760190,0.49266848,113060.0,113050.0,0.20953287]
["bitfinex","BTCUSD",1758556761811,0.49266848,113060.0,113050.0,0.21153287]
["bitfinex","BTCUSD",1758556762190,0.49266848,113060.0,113050.0,0.03462]
["bitfinex","BTCUSD",1758556763393,0.20554754,113060.0,113050.0,0.03462]
["bitfinex","BTCUSD",1758556763626,0.49266848,113060.0,113050.0,0.03462]
["bitfinex","BTCUSD",1758556763817,0.49266848,113060.0,113050.0,0.03151]
["bitfinex","BTCUSD",1758556763944,0.49266848,113060.0,113050.0,0.006]
["bitfinex","BTCUSD",1758556764762,0.49266848,113060.0,113050.0,0.03151]
["bitfinex","BTCUSD",1758556764924,0.49266848,113060.0,113050.0,0.20842287]
["bitfinex","BTCUSD",1758556765298,0.49266848,113060.0,113050.0,0.03151]
["bitfinex","BTCUSD",1758556765499,0.49266848,113060.0,113050.0,0.20842287]
["bitfinex","BTCUSD",1758556766132,0.49266848,113060.0,113050.0,0.48918287]
["bitfinex","BTCUSD",1758556766566,0.49266848,113060.0,113050.0,0.49229287]
["bitfinex","BTCUSD",1758556767484,0.49266848,113060.0,113050.0,0.31538]
["bitfinex","BTCUSD",1758556767846,0.49266848,113060.0,113050.0,0.31227]
["bitfinex","BTCUSD",1758556768047,0.49266848,113060.0,113050.0,0.48918287]
["bitfinex","BTCUSD",1758556768468,0.49266848,113060.0,113050.0,0.31227]
["bitfinex","BTCUSD",1758556768673,0.49266848,113060.0,113050.0,0.48918287]
["bitfinex","BTCUSD",1758556769484,0.49266848,113060.0,113050.0,0.31227]
["bitfinex","BTCUSD",1758556770003,0.49266848,113060.0,113050.0,0.31223]
["bitfinex","BTCUSD",1758556770242,0.49266848,113060.0,113050.0,0.00804]
["bitfinex","BTCUSD",1758556770364,0.49266848,113060.0,113050.0,0.006]
["bitfinex","BTCUSD",1758556771013,0.57793815,113060.0,113050.0,0.006]
["bitfinex","BTCUSD",1758556771574,0.86505909,113060.0,113050.0,0.006]
["bitfinex","BTCUSD",1758556771714,0.86820909,113060.0,113050.0,0.006]
["bitfinex","BTCUSD",1758556774196,1.14573909,113060.0,113050.0,0.006]
["bitfinex","BTCUSD",1758556774396,1.14573909,113060.0,113050.0,0.02977]
["bitfinex","BTCUSD",1758556774607,1.14573909,113060.0,113050.0,0.03187]
["bitfinex","BTCUSD",1758556776312,1.14888909,113060.0,113050.0,0.006]
["bitfinex","BTCUSD",1758556776968,1.15717688,113060.0,113050.0,0.006]
["bitfinex","BTCUSD",1758556777722,1.15717688,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1758556778792,1.78429782,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1758556779143,0.51691287,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556779341,1.17957442,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556779540,1.18156442,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556780112,1.20816824,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556780525,1.21116824,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556781142,1.49184824,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556781343,1.49180824,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556781645,1.48880824,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556781849,1.49180824,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556782497,1.21216824,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556782821,1.49280824,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556787694,1.50108379,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556787889,1.50104379,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556790629,1.30987043,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556791559,1.02612043,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556792075,1.30672043,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556792210,1.02612043,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556792406,0.63278636,113050.0,113040.0,0.09932915]
["bitfinex","BTCUSD",1758556792607,1.29645488,113050.0,113040.0,0.12309915]
["bitfinex","BTCUSD",1758556792807,1.29645488,113050.0,113040.0,0.09932915]
["bitfinex","BTCUSD",1758556793052,1.29645488,113050.0,113040.0,0.12309915]
["bitfinex","BTCUSD",1758556793686,1.29744488,113050.0,113040.0,0.11779915]
["bitfinex","BTCUSD",1758556793842,1.29744488,113050.0,113040.0,0.12309915]
["bitfinex","BTCUSD",1758556794208,1.29444488,113050.0,113040.0,0.12309915]
["bitfinex","BTCUSD",1758556794408,1.29444488,113050.0,113040.0,0.12409915]
["bitfinex","BTCUSD",1758556795048,1.29444488,113050.0,113040.0,0.09502915]
["bitfinex","BTCUSD",1758556795669,1.29440488,113050.0,113040.0,0.09712915]
["bitfinex","BTCUSD",1758556795879,1.29241488,113050.0,113040.0,0.12409915]
["bitfinex","BTCUSD",1758556796438,1.01185488,113050.0,113040.0,0.12409915]
["bitfinex","BTCUSD",1758556796608,1.29241488,113050.0,113040.0,0.12409915]
["bitfinex","BTCUSD",1758556800794,0.11187349,113050.0,113040.0,0.12409915]
["bitfinex","BTCUSD",1758556801004,0.02660382,113050.0,113040.0,0.12409915]
["bitfinex","BTCUSD",1758556801606,0.02660382,113050.0,113040.0,0.141792]
["bitfinex","BTCUSD",1758556802276,0.40967234,113050.0,113040.0,0.10032915]
["bitfinex","BTCUSD",1758556802497,0.40967234,113050.0,113040.0,0.09502915]
["bitfinex","BTCUSD",1758556802498,1.14614893,113050.0,113040.0,0.09502915]
["bitfinex","BTCUSD",1758556802639,1.16891251,113050.0,113040.0,0.09502915]
["bitfinex","BTCUSD",1758556802836,1.53675444,113050.0,113040.0,0.09502915]
["bitfinex","BTCUSD",1758556803096,1.63030166,113050.0,113040.0,0.09502915]
["bitfinex","BTCUSD",1758556803257,1.71045356,113050.0,113040.0,0.09502915]
["bitfinex","BTCUSD",1758556803458,1.73227438,113050.0,113040.0,0.09502915]
["bitfinex","BTCUSD",1758556803683,1.73327438,113050.0,113040.0,0.09502915]
["bitfinex","BTCUSD",1758556803887,1.88836643,113050.0,113040.0,0.09502915]
["bitfinex","BTCUSD",1758556804940,1.88836643,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556805387,1.89136643,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556806106,1.90523666,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556806326,1.90523823,113050.0,113040.0,0.09402915]
["bitfinex","BTCUSD",1758556807157,1.90523823,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556807420,1.95523823,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556807613,2.33799823,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556808091,2.28799823,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556808284,1.57911823,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556808790,2.33799823,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556809527,3.69819272,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556809736,3.66712643,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556809947,3.66712126,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556810151,3.68894208,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556810365,3.68794159,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556810573,3.78119159,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556810773,4.16826011,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758556810980,0.51697548,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758556811203,1.77557923,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1758556811418,0.72896219,113010.0,113000.0,0.02902]
["bitfinex","BTCUSD",1758556811712,1.41908541,113010.0,113000.0,0.02902]
["bitfinex","BTCUSD",1758556812152,0.65989689,113010.0,113000.0,0.02906692]
["bitfinex","BTCUSD",1758556812359,0.94537689,113010.0,113000.0,0.02906692]
["bitfinex","BTCUSD",1758556812548,1.32344541,113010.0,113000.0,0.02906692]
["bitfinex","BTCUSD",1758556812928,1.32444541,113010.0,113000.0,0.02906692]
["bitfinex","BTCUSD",1758556814055,1.32650541,113010.0,113000.0,0.02687692]
["bitfinex","BTCUSD",1758556814852,1.34877608,113010.0,113000.0,0.02687692]
["bitfinex","BTCUSD",1758556815078,1.35184608,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556815270,1.7349146,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556815445,1.35184608,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556816177,1.7349146,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556816392,1.4544346,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556816547,1.44752608,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556816749,1.07136608,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556816956,1.44445608,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556817700,1.06829608,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556818141,1.44445608,113010.0,113000.0,0.00323692]
["bitfinex","BTCUSD",1758556818264,1.44445608,113010.0,113000.0,0.02654692]
["bitfinex","BTCUSD",1758556818265,1.44442993,113010.0,113000.0,0.02654692]
["bitfinex","BTCUSD",1758556818665,1.06826993,113010.0,113000.0,0.02654692]
["bitfinex","BTCUSD",1758556818906,1.06826993,113010.0,113000.0,0.00323692]
["bitfinex","BTCUSD",1758556819112,1.44236993,113010.0,113000.0,0.02968692]
["bitfinex","BTCUSD",1758556820745,1.44433993,113010.0,113000.0,0.02968692]
["bitfinex","BTCUSD",1758556821488,1.34668993,113010.0,113000.0,0.02968692]
["bitfinex","BTCUSD",1758556822164,1.34668813,113010.0,113000.0,0.02968692]
["bitfinex","BTCUSD",1758556822713,1.06619127,113010.0,113000.0,0.02968692]
["bitfinex","BTCUSD",1758556822927,1.34667127,113010.0,113000.0,0.02968692]
["bitfinex","BTCUSD",1758556824372,1.34864127,113010.0,113000.0,0.02654692]
["bitfinex","BTCUSD",1758556824497,1.34864127,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556824725,1.35163127,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556825345,1.73469979,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556831105,1.35163127,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556831314,1.06816127,113010.0,113000.0,0.00317692]
["bitfinex","BTCUSD",1758556831508,1.44428127,113010.0,113000.0,0.02741692]
["bitfinex","BTCUSD",1758556831706,1.34860127,113010.0,113000.0,0.02741692]
["bitfinex","BTCUSD",1758556831919,1.44428127,113010.0,113000.0,0.02741692]
["bitfinex","BTCUSD",1758556832988,1.06816127,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556833191,1.44231127,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556833410,0.34312275,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556833623,1.00659127,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556833753,0.62352275,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556833952,0.34312275,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556834179,0.59690805,113010.0,113000.0,0.20748807]
["bitfinex","BTCUSD",1758556834368,0.59690805,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556836237,0.59646559,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556836599,0.57991032,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556837252,0.59646888,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556837412,0.57991032,113010.0,113000.0,0.20748807]
["bitfinex","BTCUSD",1758556837875,0.57991032,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556838014,0.96297884,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556838219,0.97953633,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556838620,0.96513884,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556838824,0.96513884,113010.0,113000.0,0.00317692]
["bitfinex","BTCUSD",1758556839029,0.96513884,113010.0,113000.0,0.02741692]
["bitfinex","BTCUSD",1758556839235,0.96513884,113010.0,113000.0,0.00317692]
["bitfinex","BTCUSD",1758556839438,1.00831464,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556840065,1.00833846,113010.0,113000.0,0.00317692]
["bitfinex","BTCUSD",1758556840261,1.00833846,113010.0,113000.0,0.02741692]
["bitfinex","BTCUSD",1758556840997,1.00833846,113010.0,113000.0,0.03049692]
["bitfinex","BTCUSD",1758556841359,1.00833846,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556841777,1.00833846,113010.0,113000.0,0.00317692]
["bitfinex","BTCUSD",1758556842004,1.00833803,113010.0,113000.0,0.02741692]
["bitfinex","BTCUSD",1758556842227,1.00833803,113010.0,113000.0,0.02532692]
["bitfinex","BTCUSD",1758556842442,1.00833803,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556842661,1.01146803,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556842894,1.35146803,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556843320,1.35149994,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556845302,1.35149994,113010.0,113000.0,0.00317692]
["bitfinex","BTCUSD",1758556845303,1.44396994,113010.0,113000.0,0.00317692]
["bitfinex","BTCUSD",1758556845520,1.44396994,113010.0,113000.0,0.02741692]
["bitfinex","BTCUSD",1758556845733,1.44396994,113010.0,113000.0,0.02532692]
["bitfinex","BTCUSD",1758556846172,1.44396994,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556846385,1.44709994,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556846842,1.43053623,113010.0,113000.0,0.00108692]
["bitfinex","BTCUSD",1758556848169,0.17700681,112990.0,112980.0,0.0258619]
["bitfinex","BTCUSD",1758556848381,0.925665,112990.0,112980.0,0.02598654]
["bitfinex","BTCUSD",1758556848524,0.54259648,112990.0,112980.0,0.02807654]
["bitfinex","BTCUSD",1758556848744,0.925665,112990.0,112980.0,0.02807654]
["bitfinex","BTCUSD",1758556848946,0.94015691,112990.0,112980.0,0.02807654]
["bitfinex","BTCUSD",1758556849351,0.94015691,112990.0,112980.0,0.04407654]
["bitfinex","BTCUSD",1758556849577,0.94231691,112990.0,112980.0,0.04407654]
["bitfinex","BTCUSD",1758556849984,0.94015691,112990.0,112980.0,0.04407654]
["bitfinex","BTCUSD",1758556850592,0.84465055,112990.0,112980.0,0.04407654]
["bitfinex","BTCUSD",1758556852056,0.84681055,112990.0,112980.0,0.04407654]
["bitfinex","BTCUSD",1758556853249,0.84060002,112990.0,112980.0,0.04407654]
["bitfinex","BTCUSD",1758556854262,1.13129218,112990.0,112980.0,0.01612464]
["bitfinex","BTCUSD",1758556855105,1.13749904,112990.0,112980.0,0.01612464]
["bitfinex","BTCUSD",1758556855279,1.15790915,112990.0,112980.0,0.01612464]
["bitfinex","BTCUSD",1758556855710,1.18806105,112990.0,112980.0,0.01612464]
["bitfinex","BTCUSD",1758556856133,0.89736889,112990.0,112980.0,0.04245464]
["bitfinex","BTCUSD",1758556856337,0.88908751,112990.0,112980.0,0.04245464]
["bitfinex","BTCUSD",1758556857160,0.60876751,112990.0,112980.0,0.04245464]
["bitfinex","BTCUSD",1758556857399,0.88908751,112990.0,112980.0,0.04546464]
["bitfinex","BTCUSD",1758556857630,0.11188664,112990.0,112980.0,0.04546464]
["bitfinex","BTCUSD",1758556857862,0.45731233,113000.0,112980.0,0.79761144]
["bitfinex","BTCUSD",1758556858074,0.542582,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758556858292,0.542582,113000.0,112990.0,0.20455681]
["bitfinex","BTCUSD",1758556858293,0.36558967,113000.0,112990.0,0.20455681]
["bitfinex","BTCUSD",1758556858478,0.36558967,113000.0,112990.0,0.20665681]
["bitfinex","BTCUSD",1758556858916,0.08526967,113000.0,112990.0,0.20665681]
["bitfinex","BTCUSD",1758556859133,0.36554967,113000.0,112990.0,0.20665681]
["bitfinex","BTCUSD",1758556859661,0.54254082,113000.0,112990.0,0.20665681]
["bitfinex","BTCUSD",1758556860111,0.54254082,113000.0,112990.0,0.20965681]
["bitfinex","BTCUSD",1758556860649,0.36554967,113000.0,112990.0,0.21765681]
["bitfinex","BTCUSD",1758556860859,0.20765246,113010.0,112990.0,0.50521897]
["bitfinex","BTCUSD",1758556861074,0.57320213,113010.0,113000.0,0.20454115]
["bitfinex","BTCUSD",1758556861272,0.57320213,113010.0,113000.0,0.20664115]
["bitfinex","BTCUSD",1758556861738,0.57320213,113010.0,113000.0,0.02965]
["bitfinex","BTCUSD",1758556861957,0.57320213,113010.0,113000.0,0.20664115]
["bitfinex","BTCUSD",1758556862163,0.57320213,113010.0,113000.0,0.21164115]
["bitfinex","BTCUSD",1758556862368,0.57320213,113010.0,113000.0,0.21140656]
["bitfinex","BTCUSD",1758556862974,0.57320213,113010.0,113000.0,0.03541541]
["bitfinex","BTCUSD",1758556863182,0.57320213,113010.0,113000.0,0.03533723]
["bitfinex","BTCUSD",1758556863422,0.38782034,113010.0,113000.0,0.21232838]
["bitfinex","BTCUSD",1758556863621,0.3942759,113010.0,113000.0,0.21232838]
["bitfinex","BTCUSD",1758556864331,0.3942759,113010.0,113000.0,0.03533723]
["bitfinex","BTCUSD",1758556864536,0.68183806,113010.0,113000.0,0.03533723]
["bitfinex","BTCUSD",1758556865355,0.68386806,113010.0,113000.0,0.03533723]
["bitfinex","BTCUSD",1758556865562,0.68183806,113010.0,113000.0,0.03533723]
["bitfinex","BTCUSD",1758556865710,0.70319027,113010.0,113000.0,0.03264]
["bitfinex","BTCUSD",1758556866772,0.41562811,113010.0,113000.0,0.03565]
["bitfinex","BTCUSD",1758556866968,0.70319027,113010.0,113000.0,0.03565]
["bitfinex","BTCUSD",1758556867374,0.70319027,113010.0,113000.0,0.03264]
["bitfinex","BTCUSD",1758556869050,0.70319027,113010.0,113000.0,0.03565]
["bitfinex","BTCUSD",1758556869258,0.70319027,113010.0,113000.0,0.03264]
["bitfinex","BTCUSD",1758556869768,0.99052971,113010.0,113000.0,0.03264]
["bitfinex","BTCUSD",1758556870201,0.99355971,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1758556870406,1.00183238,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1758556870611,1.08710205,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1758556871742,0.86677163,113010.0,113000.0,0.0081]
["bitfinex","BTCUSD",1758556871955,1.24269163,113010.0,113000.0,0.03565]
["bitfinex","BTCUSD",1758556872168,1.24572163,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1758556873626,0.86980163,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1758556873852,1.15000163,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1758556877840,0.86980163,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1758556878048,1.14172896,113010.0,113000.0,0.02998]
["bitfinex","BTCUSD",1758556878300,0.85849896,113010.0,113000.0,0.03214]
["bitfinex","BTCUSD",1758556879004,0.28156736,113010.0,113000.0,0.01116]
["bitfinex","BTCUSD",1758556879219,0.76394849,113010.0,113000.0,0.05283911]
["bitfinex","BTCUSD",1758556879438,0.48374849,113010.0,113000.0,0.05283911]
["bitfinex","BTCUSD",1758556879653,0.48374849,113010.0,113000.0,0.22983026]
["bitfinex","BTCUSD",1758556879862,0.76394849,113010.0,113000.0,0.21213115]
["bitfinex","BTCUSD",1758556880064,0.76394849,113010.0,113000.0,0.03514]
["bitfinex","BTCUSD",1758556880485,0.76394849,113010.0,113000.0,0.04783911]
["bitfinex","BTCUSD",1758556880688,0.76394849,113010.0,113000.0,0.04983911]
["bitfinex","BTCUSD",1758556880894,0.47649769,113010.0,113000.0,0.04983911]
["bitfinex","BTCUSD",1758556881050,0.76394849,113010.0,113000.0,0.04983911]
["bitfinex","BTCUSD",1758556881257,0.76394849,113010.0,113000.0,0.04883911]
["bitfinex","BTCUSD",1758556881668,0.76394849,113010.0,113000.0,0.22783026]
["bitfinex","BTCUSD",1758556881865,0.76394849,113010.0,113000.0,0.21013115]
["bitfinex","BTCUSD",1758556882351,0.76394849,113010.0,113000.0,0.03314]
["bitfinex","BTCUSD",1758556882514,0.76394849,113010.0,113000.0,0.05083911]
["bitfinex","BTCUSD",1758556882679,0.76394849,113010.0,113000.0,0.22783026]
["bitfinex","BTCUSD",1758556882891,0.76394849,113010.0,113000.0,0.21013115]
["bitfinex","BTCUSD",1758556883325,0.76394849,113010.0,113000.0,0.03314]
["bitfinex","BTCUSD",1758556883536,0.76394849,113010.0,113000.0,0.05083911]
["bitfinex","BTCUSD",1758556883959,0.76394849,113010.0,113000.0,0.22783026]
["bitfinex","BTCUSD",1758556884180,0.76394849,113010.0,113000.0,0.21013115]
["bitfinex","BTCUSD",1758556884857,0.76394849,113010.0,113000.0,0.03314]
["bitfinex","BTCUSD",1758556885008,0.76394849,113010.0,113000.0,0.22783026]
["bitfinex","BTCUSD",1758556885229,0.29952221,113010.0,113000.0,0.21013115]
["bitfinex","BTCUSD",1758556885443,0.76394849,113010.0,113000.0,0.21013115]
["bitfinex","BTCUSD",1758556885871,0.76591849,113010.0,113000.0,0.03314]
["bitfinex","BTCUSD",1758556886074,0.76591849,113010.0,113000.0,0.05083911]
["bitfinex","BTCUSD",1758556886480,0.76591849,113010.0,113000.0,0.22783026]
["bitfinex","BTCUSD",1758556886680,0.76591849,113010.0,113000.0,0.20713115]
["bitfinex","BTCUSD",1758556887696,0.76591849,113010.0,113000.0,0.21007115]
["bitfinex","BTCUSD",1758556887912,0.76591849,113010.0,113000.0,0.20713115]
["bitfinex","BTCUSD",1758556889353,0.76887849,113010.0,113000.0,0.03014]
["bitfinex","BTCUSD",1758556889532,0.76887849,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758556890171,0.76887849,113010.0,113000.0,0.18099115]
["bitfinex","BTCUSD",1758556890526,0.76887849,113010.0,113000.0,0.20353115]
["bitfinex","BTCUSD",1758556891257,0.76887849,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556891789,0.48571849,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556891990,0.76599849,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556892222,0.76895849,113010.0,113000.0,0.00614]
["bitfinex","BTCUSD",1758556892437,0.76599849,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556892672,0.76599849,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556894711,0.47846769,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556894955,0.76887849,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556895428,0.48142769,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556895645,0.76887849,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556896083,0.76881849,113010.0,113000.0,0.02654]
["bitfinex","BTCUSD",1758556896526,0.76585849,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556896764,0.47840769,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556896933,0.76585849,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556897147,0.76585849,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556897641,0.76629849,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556898083,0.76629849,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556899660,0.76925849,113010.0,113000.0,0.02654]
["bitfinex","BTCUSD",1758556899893,0.48180769,113010.0,113000.0,0.02654]
["bitfinex","BTCUSD",1758556900190,0.76629849,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556900739,0.76925849,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556901333,0.76629849,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556901481,0.76925849,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556901708,0.76925849,113010.0,113000.0,0.02654]
["bitfinex","BTCUSD",1758556901930,0.48180769,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758556902145,0.48565849,113010.0,113000.0,0.18313115]
["bitfinex","BTCUSD",1758556902348,0.76613849,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556902607,0.76909849,113010.0,113000.0,0.02654]
["bitfinex","BTCUSD",1758556902842,0.76909849,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758556904234,0.77739287,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758556905428,0.77739287,113010.0,113000.0,0.02654]
["bitfinex","BTCUSD",1758556905882,0.77739287,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758556906476,0.49691287,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758556906691,0.77439287,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556907887,0.77735287,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556908058,0.77735287,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758556908953,0.48990207,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758556909165,0.77735287,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1758556910357,0.20946207,113010.0,113000.0,0.00614]
["bitfinex","BTCUSD",1758556910577,0.77715287,113010.0,113000.0,0.02654]
["bitfinex","BTCUSD",1758556910782,0.87293109,113010.0,113000.0,0.02654]
["bitfinex","BTCUSD",1758556913404,0.87301109,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556913626,0.87029109,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556914062,0.87325109,113010.0,113000.0,0.02868]
["bitfinex","BTCUSD",1758556915242,0.87025109,113010.0,113000.0,0.20567115]
["bitfinex","BTCUSD",1758556915458,0.58973109,113010.0,113000.0,0.20861115]
["bitfinex","BTCUSD",1758556915672,0.00829438,113010.0,113000.0,0.18607115]
["bitfinex","BTCUSD",1758556915874,0.60017675,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758556916078,0.00830112,113030.0,113020.0,0.20457983]
["bitfinex","BTCUSD",1758556916267,0.28048,113030.0,113020.0,0.20457983]
["bitfinex","BTCUSD",1758556916694,0.46572529,113030.0,113020.0,0.02762]
["bitfinex","BTCUSD",1758556916888,0.8858712,113030.0,113020.0,0.20163983]
["bitfinex","BTCUSD",1758556917087,0.50264218,113030.0,113020.0,0.20176447]
["bitfinex","BTCUSD",1758556917240,0.88058008,113030.0,113020.0,0.00212464]
["bitfinex","BTCUSD",1758556917460,0.88058008,113030.0,113020.0,0.00412464]
["bitfinex","BTCUSD",1758556917672,0.96584975,113030.0,113020.0,0.00212464]
["bitfinex","BTCUSD",1758556917877,1.00429627,113030.0,113020.0,0.00612464]
["bitfinex","BTCUSD",1758556918277,1.00429627,113030.0,113020.0,0.00912464]
["bitfinex","BTCUSD",1758556918482,1.01051548,113030.0,113020.0,0.00912464]
["bitfinex","BTCUSD",1758556918711,1.02710025,113030.0,113020.0,0.00612464]
["bitfinex","BTCUSD",1758556918969,1.05370993,113030.0,113020.0,0.00612464]
["bitfinex","BTCUSD",1758556919099,1.05370993,113030.0,113020.0,0.00812464]
["bitfinex","BTCUSD",1758556919605,1.04749072,113030.0,113020.0,0.00812464]
["bitfinex","BTCUSD",1758556919807,1.05370959,113030.0,113020.0,0.00812464]
["bitfinex","BTCUSD",1758556920008,1.05370959,113030.0,113020.0,0.00212464]
["bitfinex","BTCUSD",1758556920281,0.77322959,113030.0,113020.0,0.00212464]
["bitfinex","BTCUSD",1758556920478,1.05370959,113030.0,113020.0,0.00412464]
["bitfinex","BTCUSD",1758556920646,1.14938959,113030.0,113020.0,0.00412464]
["bitfinex","BTCUSD",1758556921655,1.11829133,113030.0,113020.0,0.00412464]
["bitfinex","BTCUSD",1758556921954,1.47487373,113030.0,113020.0,0.00412464]
["bitfinex","BTCUSD",1758556922158,1.46658228,113030.0,113020.0,0.00412464]
["bitfinex","BTCUSD",1758556922355,1.45845133,113030.0,113020.0,0.00412464]
["bitfinex","BTCUSD",1758556922582,1.48954065,113030.0,113020.0,0.00412464]
["bitfinex","BTCUSD",1758556922949,1.47503236,113030.0,113020.0,0.00412464]
["bitfinex","BTCUSD",1758556923206,1.48954198,113030.0,113020.0,0.00212464]
["bitfinex","BTCUSD",1758556923416,1.49054198,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556923840,1.47396023,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556924059,1.49053931,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556925182,1.39489931,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556925391,1.49077931,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556925575,1.11421931,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556925903,1.49077931,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556927539,1.11421931,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556927753,1.49069931,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556929398,1.11421931,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556929547,1.49057931,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556930137,1.10735029,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556930352,1.49057931,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556931289,1.49057855,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556932093,1.49057799,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556932301,1.10734897,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556932508,1.49057799,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556932652,1.11421799,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556932841,1.49057799,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556934859,1.39489799,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556935073,1.39477799,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556935285,1.11421799,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556935753,1.49045799,113030.0,113020.0,0.02339464]
["bitfinex","BTCUSD",1758556935987,1.49045799,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556935988,1.49055799,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556936197,1.11431492,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556936405,1.49059492,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556937620,1.11431492,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556937847,1.49055492,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556942085,1.49055227,113030.0,113020.0,0.00012464]
["bitfinex","BTCUSD",1758556943566,0.1858407,113000.0,112990.0,0.00317]
["bitfinex","BTCUSD",1758556943722,1.31804841,113000.0,112990.0,0.02644]
["bitfinex","BTCUSD",1758556943901,1.31804841,113000.0,112990.0,0.0284]
["bitfinex","BTCUSD",1758556944302,1.41372841,113000.0,112990.0,0.0284]
["bitfinex","BTCUSD",1758556944715,1.41579841,113000.0,112990.0,0.0284]
["bitfinex","BTCUSD",1758556944923,1.41579841,113000.0,112990.0,0.0374]
["bitfinex","BTCUSD",1758556945124,1.41372841,113000.0,112990.0,0.0374]
["bitfinex","BTCUSD",1758556945704,1.41372841,113000.0,112990.0,0.0424]
["bitfinex","BTCUSD",1758556946340,1.41579841,113000.0,112990.0,0.0424]
["bitfinex","BTCUSD",1758556946548,1.41579841,113000.0,112990.0,0.0374]
["bitfinex","BTCUSD",1758556946759,1.03963841,113000.0,112990.0,0.0284]
["bitfinex","BTCUSD",1758556946964,1.31812841,113000.0,112990.0,0.0314]
["bitfinex","BTCUSD",1758556947236,1.44042366,113000.0,112990.0,0.0314]
["bitfinex","BTCUSD",1758556947687,1.44042366,113000.0,112990.0,0.0374]
["bitfinex","BTCUSD",1758556948496,1.44042366,113000.0,112990.0,0.0344]
["bitfinex","BTCUSD",1758556948697,1.47269556,113000.0,112990.0,0.00796]
["bitfinex","BTCUSD",1758556948904,1.47588556,113000.0,112990.0,0.01096]
["bitfinex","BTCUSD",1758556949106,1.47588556,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1758556949333,1.47269556,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1758556949821,1.47588556,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1758556950040,1.81588556,113000.0,112990.0,0.009]
["bitfinex","BTCUSD",1758556950248,1.43964556,113000.0,112990.0,0.009]
["bitfinex","BTCUSD",1758556950471,1.84683462,113000.0,112990.0,0.009]
["bitfinex","BTCUSD",1758556950738,1.84683462,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758556950920,1.89683462,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758556951134,1.96297358,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758556951412,2.83022858,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758556951641,0.17703815,112970.0,112960.0,0.02655]
["bitfinex","BTCUSD",1758556951873,1.02269979,112970.0,112960.0,0.02655]
["bitfinex","BTCUSD",1758556952078,1.02269979,112970.0,112960.0,0.02866]
["bitfinex","BTCUSD",1758556952287,1.04932139,112970.0,112960.0,0.02866]
["bitfinex","BTCUSD",1758556953125,1.04932139,112970.0,112960.0,0.03166]
["bitfinex","BTCUSD",1758556953342,1.46801231,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1758556953541,0.77414754,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1758556953741,1.04690569,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1758556953948,1.04690569,112970.0,112960.0,0.006]
["bitfinex","BTCUSD",1758556954362,1.04686569,112970.0,112960.0,0.006]
["bitfinex","BTCUSD",1758556954568,1.43009471,112970.0,112960.0,0.006]
["bitfinex","BTCUSD",1758556955131,1.04686569,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1758556955346,0.17705382,112960.0,112950.0,0.02655]
["bitfinex","BTCUSD",1758556955551,1.30998153,112960.0,112950.0,0.02655]
["bitfinex","BTCUSD",1758556955750,1.30998153,112960.0,112950.0,0.02866]
["bitfinex","BTCUSD",1758556956160,1.30994153,112960.0,112950.0,0.02866]
["bitfinex","BTCUSD",1758556956558,0.92671251,112960.0,112950.0,0.02866]
["bitfinex","BTCUSD",1758556956802,0.64555251,112960.0,112950.0,0.02866]
["bitfinex","BTCUSD",1758556957042,0.92675251,112960.0,112950.0,0.03366]
["bitfinex","BTCUSD",1758556957254,0.64555251,112960.0,112950.0,0.03366]
["bitfinex","BTCUSD",1758556957417,0.92675251,112960.0,112950.0,0.03366]
["bitfinex","BTCUSD",1758556958001,0.36646967,112960.0,112950.0,0.21072949]
["bitfinex","BTCUSD",1758556958241,0.92675251,112960.0,112950.0,0.03366]
["bitfinex","BTCUSD",1758556958607,0.92675251,112960.0,112950.0,0.21272949]
["bitfinex","BTCUSD",1758556958989,0.64555251,112960.0,112950.0,0.21272949]
["bitfinex","BTCUSD",1758556959425,0.57794772,112960.0,112950.0,0.21272949]
["bitfinex","BTCUSD",1758556959610,0.96117674,112960.0,112950.0,0.21272949]
["bitfinex","BTCUSD",1758556960208,0.67993674,112960.0,112950.0,0.21272949]
["bitfinex","BTCUSD",1758556960627,0.29670772,112960.0,112950.0,0.21272949]
["bitfinex","BTCUSD",1758556960805,0.96109674,112960.0,112950.0,0.21272949]
["bitfinex","BTCUSD",1758556961959,0.96109674,112960.0,112950.0,0.2075896]
["bitfinex","BTCUSD",1758556962668,0.41761325,112960.0,112950.0,0.2075896]
["bitfinex","BTCUSD",1758556962884,0.49263805,112960.0,112950.0,0.2075896]
["bitfinex","BTCUSD",1758556963095,0.87586707,112960.0,112950.0,0.2075896]
["bitfinex","BTCUSD",1758556963299,0.69881325,112960.0,112950.0,0.2075896]
["bitfinex","BTCUSD",1758556964129,0.69881325,112960.0,112950.0,0.2107796]
["bitfinex","BTCUSD",1758556964366,0.49263805,112960.0,112950.0,0.2107796]
["bitfinex","BTCUSD",1758556964575,0.87586707,112960.0,112950.0,0.2107796]
["bitfinex","BTCUSD",1758556965198,0.87578707,112960.0,112950.0,0.2107796]
["bitfinex","BTCUSD",1758556965317,0.21143805,112960.0,112950.0,0.2107796]
["bitfinex","BTCUSD",1758556965523,0.49255805,112960.0,112950.0,0.2107796]
["bitfinex","BTCUSD",1758556965725,0.87578707,112960.0,112950.0,0.2107796]
["bitfinex","BTCUSD",1758556969177,0.49255805,112960.0,112950.0,0.2107796]
["bitfinex","BTCUSD",1758556970813,0.03438423,112960.0,112950.0,0.2107796]
["bitfinex","BTCUSD",1758556971026,0.45924458,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758556971250,0.28220295,112970.0,112960.0,0.20571382]
["bitfinex","BTCUSD",1758556971474,0.31901362,112970.0,112960.0,0.20571382]
["bitfinex","BTCUSD",1758556971689,0.03689362,112970.0,112960.0,0.20571382]
["bitfinex","BTCUSD",1758556971902,0.31901362,112970.0,112960.0,0.20571382]
["bitfinex","BTCUSD",1758556972530,0.49605177,112970.0,112960.0,0.20671382]
["bitfinex","BTCUSD",1758556973431,0.31901362,112970.0,112960.0,0.20671382]
["bitfinex","BTCUSD",1758556973802,0.31901362,112970.0,112960.0,0.20771382]
["bitfinex","BTCUSD",1758556974789,0.31897362,112970.0,112960.0,0.20771382]
["bitfinex","BTCUSD",1758556974996,0.28212295,112970.0,112960.0,0.20771382]
["bitfinex","BTCUSD",1758556975197,8.295e-05,112970.0,112960.0,0.20771382]
["bitfinex","BTCUSD",1758556976186,8.295e-05,112970.0,112960.0,0.49523722]
["bitfinex","BTCUSD",1758556977658,8.295e-05,112970.0,112960.0,1.06492062]
["bitfinex","BTCUSD",1758556978349,8.295e-05,112970.0,112960.0,1.06292062]
["bitfinex","BTCUSD",1758556978588,8.295e-05,112970.0,112960.0,1.06492062]
["bitfinex","BTCUSD",1758556978850,8.295e-05,112970.0,112960.0,1.06992062]
["bitfinex","BTCUSD",1758556979056,8.295e-05,112970.0,112960.0,1.06492062]
["bitfinex","BTCUSD",1758556979287,8.295e-05,112970.0,112960.0,1.07692062]
["bitfinex","BTCUSD",1758556979524,8.295e-05,112970.0,112960.0,0.79476062]
["bitfinex","BTCUSD",1758556979798,8.295e-05,112970.0,112960.0,1.07488062]
["bitfinex","BTCUSD",1758556980277,0.00108295,112970.0,112960.0,1.07988062]
["bitfinex","BTCUSD",1758556980724,0.00108295,112970.0,112960.0,0.22271382]
["bitfinex","BTCUSD",1758556980975,0.00108295,112970.0,112960.0,0.79776062]
["bitfinex","BTCUSD",1758556981127,0.00108295,112970.0,112960.0,0.79239722]
["bitfinex","BTCUSD",1758556981724,0.00108295,112970.0,112960.0,1.07992062]
["bitfinex","BTCUSD",1758556983845,0.00108295,112970.0,112960.0,0.79776062]
["bitfinex","BTCUSD",1758556984060,0.00108295,112970.0,112960.0,1.07984062]
["bitfinex","BTCUSD",1758556984460,0.00108295,112970.0,112960.0,0.79776062]
["bitfinex","BTCUSD",1758556984651,0.00620295,112970.0,112960.0,0.47816382]
["bitfinex","BTCUSD",1758556984847,0.00620295,112970.0,112960.0,0.78869722]
["bitfinex","BTCUSD",1758556985151,0.00314295,112970.0,112960.0,0.78869722]
["bitfinex","BTCUSD",1758556985769,0.24495246,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758556986164,0.42403716,112980.0,112970.0,0.20017256]
["bitfinex","BTCUSD",1758556986378,0.42403716,112980.0,112970.0,0.20224256]
["bitfinex","BTCUSD",1758556986603,0.1790847,112980.0,112970.0,0.20224256]
["bitfinex","BTCUSD",1758556986817,0.1790847,112980.0,112970.0,0.02313441]
["bitfinex","BTCUSD",1758556987026,0.4666081,112980.0,112970.0,0.00412441]
["bitfinex","BTCUSD",1758556987235,0.4685581,112980.0,112970.0,0.00412441]
["bitfinex","BTCUSD",1758556987868,0.4685581,112980.0,112970.0,0.18116256]
["bitfinex","BTCUSD",1758556987869,0.4696681,112980.0,112970.0,0.18116256]
["bitfinex","BTCUSD",1758556988522,0.1821447,112980.0,112970.0,0.18323256]
["bitfinex","BTCUSD",1758556988730,0.1821447,112980.0,112970.0,0.21424256]
["bitfinex","BTCUSD",1758556988934,0.4696681,112980.0,112970.0,0.18916256]
["bitfinex","BTCUSD",1758556989311,0.4696681,112980.0,112970.0,0.01212441]
["bitfinex","BTCUSD",1758556990153,0.4696681,112980.0,112970.0,0.18916256]
["bitfinex","BTCUSD",1758556990360,0.7517881,112980.0,112970.0,0.19123256]
["bitfinex","BTCUSD",1758556990555,0.4666081,112980.0,112970.0,0.19123256]
["bitfinex","BTCUSD",1758556990847,0.1790847,112980.0,112970.0,0.19123256]
["bitfinex","BTCUSD",1758556991055,0.1821447,112980.0,112970.0,0.21217256]
["bitfinex","BTCUSD",1758556991295,0.00206,112980.0,112970.0,0.21424256]
["bitfinex","BTCUSD",1758556991516,0.22578629,112990.0,112970.0,0.50491596]
["bitfinex","BTCUSD",1758556991723,0.50516629,112990.0,112970.0,0.50491596]
["bitfinex","BTCUSD",1758556991932,0.22272629,112990.0,112980.0,0.46454588]
["bitfinex","BTCUSD",1758556992112,0.1889007,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758556992378,0.4712607,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758556992606,0.79672208,113000.0,112980.0,0.20318248]
["bitfinex","BTCUSD",1758556992822,0.79672208,113000.0,112980.0,0.77306588]
["bitfinex","BTCUSD",1758556994094,0.50919868,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758556994298,0.79672208,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1758556994543,0.50613868,113000.0,112990.0,0.20308681]
["bitfinex","BTCUSD",1758556994686,0.50613868,113000.0,112990.0,0.20208681]
["bitfinex","BTCUSD",1758556995085,0.79672208,113000.0,112990.0,0.20001681]
["bitfinex","BTCUSD",1758556995318,0.79366208,113000.0,112990.0,0.20208681]
["bitfinex","BTCUSD",1758556995634,0.50613868,113000.0,112990.0,0.20308681]
["bitfinex","BTCUSD",1758556995841,0.79672208,113000.0,112990.0,0.02401]
["bitfinex","BTCUSD",1758556996014,0.79672208,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1758556996447,0.79366208,113000.0,112990.0,0.18107681]
["bitfinex","BTCUSD",1758556996651,0.79366208,113000.0,112990.0,0.20408681]
["bitfinex","BTCUSD",1758556996951,0.50613868,113000.0,112990.0,0.18422681]
["bitfinex","BTCUSD",1758556997148,0.50613868,113000.0,112990.0,0.20723681]
["bitfinex","BTCUSD",1758556997795,0.50613868,113000.0,112990.0,0.20408681]
["bitfinex","BTCUSD",1758556999425,0.52007166,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758556999599,0.80475166,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758556999803,0.34,113010.0,113000.0,0.20342115]
["bitfinex","BTCUSD",1758557000002,0.80151548,113010.0,113000.0,0.20635115]
["bitfinex","BTCUSD",1758557000418,0.80151548,113010.0,113000.0,0.20342115]
["bitfinex","BTCUSD",1758557000670,0.80251548,113010.0,113000.0,0.20342115]
["bitfinex","BTCUSD",1758557001234,0.80551548,113010.0,113000.0,0.20342115]
["bitfinex","BTCUSD",1758557001664,0.80337548,113010.0,113000.0,0.20342115]
["bitfinex","BTCUSD",1758557001918,0.84004997,113010.0,113000.0,0.49387455]
["bitfinex","BTCUSD",1758557002371,0.84004997,113010.0,113000.0,0.20635115]
["bitfinex","BTCUSD",1758557002604,0.32421449,113010.0,113000.0,0.49387455]
["bitfinex","BTCUSD",1758557002817,0.003,113010.0,113000.0,0.49387455]
["bitfinex","BTCUSD",1758557003021,0.003,113010.0,113000.0,0.77851455]
["bitfinex","BTCUSD",1758557003450,0.003,113010.0,113000.0,0.77651455]
["bitfinex","BTCUSD",1758557003866,0.9052988,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758557004071,0.63096111,113020.0,113010.0,0.46938888]
["bitfinex","BTCUSD",1758557004400,0.63096111,113020.0,113010.0,0.20633548]
["bitfinex","BTCUSD",1758557005003,0.81006094,113020.0,113010.0,0.20340548]
["bitfinex","BTCUSD",1758557005208,1.09758434,113020.0,113010.0,0.20340548]
["bitfinex","BTCUSD",1758557005424,1.09758434,113020.0,113010.0,0.20740548]
["bitfinex","BTCUSD",1758557005982,0.91848451,113020.0,113010.0,0.20740548]
["bitfinex","BTCUSD",1758557006182,0.29096111,113020.0,113010.0,0.21233548]
["bitfinex","BTCUSD",1758557006430,0.00828111,113020.0,113010.0,0.49985888]
["bitfinex","BTCUSD",1758557006626,0.46858852,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758557006826,0.75825192,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1758557007053,0.47072642,113030.0,113020.0,0.17891983]
["bitfinex","BTCUSD",1758557007190,0.79446964,113030.0,113020.0,0.20123983]
["bitfinex","BTCUSD",1758557007384,0.79765964,113030.0,113020.0,0.20123983]
["bitfinex","BTCUSD",1758557007714,0.79765964,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1758557007924,0.79765964,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557008124,0.79765964,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758557008703,0.79765964,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557008902,0.79960964,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557009480,0.51208624,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557009629,0.79960964,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557010283,0.79765964,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557010498,0.79960964,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557011416,0.51208624,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557011614,0.79765964,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758557011825,0.51013624,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758557011977,0.79765964,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758557012771,0.51013624,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557012981,0.79960964,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557013182,0.80581917,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758557013427,0.23493577,113030.0,113020.0,0.17895983]
["bitfinex","BTCUSD",1758557013635,0.0528516,113030.0,113020.0,0.20829983]
["bitfinex","BTCUSD",1758557013882,0.00828225,113030.0,113020.0,1.06662663]
["bitfinex","BTCUSD",1758557014091,0.20860069,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758557014360,0.81503692,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758557014563,0.82038692,113050.0,113030.0,0.49177397]
["bitfinex","BTCUSD",1758557014934,0.63187242,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758557015141,0.82988275,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758557015863,0.54235935,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758557016063,0.82669275,113050.0,113040.0,0.20322852]
["bitfinex","BTCUSD",1758557016436,0.82987992,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758557017103,0.82668992,113050.0,113040.0,0.20322852]
["bitfinex","BTCUSD",1758557017301,0.82960992,113050.0,113040.0,0.20322852]
["bitfinex","BTCUSD",1758557017514,0.82760992,113050.0,113040.0,0.20322852]
["bitfinex","BTCUSD",1758557017758,0.83160992,113050.0,113040.0,0.20322852]
["bitfinex","BTCUSD",1758557017978,0.53516815,113050.0,113040.0,0.20322852]
["bitfinex","BTCUSD",1758557018161,0.82269155,113050.0,113040.0,0.20322852]
["bitfinex","BTCUSD",1758557018890,0.82588155,113050.0,113040.0,0.20120852]
["bitfinex","BTCUSD",1758557019687,0.64577868,113050.0,113040.0,0.17894852]
["bitfinex","BTCUSD",1758557019883,0.07289528,113050.0,113040.0,0.20626852]
["bitfinex","BTCUSD",1758557020452,0.07288347,113050.0,113040.0,0.20626852]
["bitfinex","BTCUSD",1758557020653,0.24979634,113050.0,113040.0,0.20626852]
["bitfinex","BTCUSD",1758557020859,0.07288347,113050.0,113040.0,0.20626852]
["bitfinex","BTCUSD",1758557021137,0.35640687,113050.0,113040.0,0.20626852]
["bitfinex","BTCUSD",1758557021286,0.35856687,113050.0,113040.0,0.20626852]
["bitfinex","BTCUSD",1758557021491,0.07104347,113050.0,113040.0,0.21026852]
["bitfinex","BTCUSD",1758557021689,0.06888347,113050.0,113040.0,0.21026852]
["bitfinex","BTCUSD",1758557021857,0.35756687,113050.0,113040.0,0.21026852]
["bitfinex","BTCUSD",1758557022251,0.06788347,113050.0,113040.0,0.21126852]
["bitfinex","BTCUSD",1758557022613,0.53447974,113050.0,113040.0,0.21126852]
["bitfinex","BTCUSD",1758557022836,0.06788347,113050.0,113040.0,0.21126852]
["bitfinex","BTCUSD",1758557023065,0.35540687,113050.0,113040.0,0.21126852]
["bitfinex","BTCUSD",1758557023249,0.35756687,113050.0,113040.0,0.21026852]
["bitfinex","BTCUSD",1758557023689,0.35756687,113050.0,113040.0,0.21226852]
["bitfinex","BTCUSD",1758557023903,0.03115797,113050.0,113040.0,0.21226852]
["bitfinex","BTCUSD",1758557024150,0.00840025,113050.0,113040.0,0.21226852]
["bitfinex","BTCUSD",1758557026779,0.47283652,113050.0,113040.0,0.21226852]
["bitfinex","BTCUSD",1758557027011,0.47818652,113050.0,113040.0,0.49174852]
["bitfinex","BTCUSD",1758557027242,0.47818652,113050.0,113040.0,0.20922852]
["bitfinex","BTCUSD",1758557027480,0.47499652,113050.0,113040.0,0.20922852]
["bitfinex","BTCUSD",1758557027685,0.47818652,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758557027899,0.47818652,113050.0,113040.0,0.18292852]
["bitfinex","BTCUSD",1758557028112,0.47818652,113050.0,113040.0,0.20720852]
["bitfinex","BTCUSD",1758557028996,0.47499652,113050.0,113040.0,0.20922852]
["bitfinex","BTCUSD",1758557029412,0.19066312,113050.0,113040.0,0.20720852]
["bitfinex","BTCUSD",1758557029617,0.47818652,113050.0,113040.0,0.20720852]
["bitfinex","BTCUSD",1758557030228,0.47499652,113050.0,113040.0,0.20922852]
["bitfinex","BTCUSD",1758557030479,0.29808365,113050.0,113040.0,0.20922852]
["bitfinex","BTCUSD",1758557030906,0.47499652,113050.0,113040.0,0.20922852]
["bitfinex","BTCUSD",1758557031232,0.18747312,113050.0,113040.0,0.20922852]
["bitfinex","BTCUSD",1758557031438,0.29808365,113050.0,113040.0,0.21226852]
["bitfinex","BTCUSD",1758557032401,0.29592365,113050.0,113040.0,0.21226852]
["bitfinex","BTCUSD",1758557032811,0.47499652,113050.0,113040.0,0.49178852]
["bitfinex","BTCUSD",1758557033236,0.29808365,113050.0,113040.0,0.49178852]
["bitfinex","BTCUSD",1758557033436,0.47499652,113050.0,113040.0,0.20922852]
["bitfinex","BTCUSD",1758557033808,0.47499652,113050.0,113040.0,0.49170852]
["bitfinex","BTCUSD",1758557034471,0.47818652,113050.0,113040.0,0.18292852]
["bitfinex","BTCUSD",1758557034710,0.47818652,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758557034711,0.57560031,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758557034937,0.85808031,113050.0,113040.0,0.18292852]
["bitfinex","BTCUSD",1758557035376,0.85613031,113050.0,113040.0,0.18292852]
["bitfinex","BTCUSD",1758557035606,0.85613031,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758557035848,0.85808031,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758557036836,0.85613031,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758557037840,0.85613031,113050.0,113040.0,0.18292852]
["bitfinex","BTCUSD",1758557038249,0.85613031,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1758557039071,0.57365031,113050.0,113040.0,0.18292852]
["bitfinex","BTCUSD",1758557039271,0.18531312,113050.0,113040.0,0.21300852]
["bitfinex","BTCUSD",1758557039714,0.00840025,113050.0,113040.0,0.21300852]
["bitfinex","BTCUSD",1758557040582,0.00840025,113050.0,113040.0,0.59599571]
["bitfinex","BTCUSD",1758557041520,0.00840025,113050.0,113040.0,0.68126538]
["bitfinex","BTCUSD",1758557042394,0.00840025,113050.0,113040.0,0.67926538]
["bitfinex","BTCUSD",1758557042681,0.00840025,113050.0,113040.0,1.05334538]
["bitfinex","BTCUSD",1758557043018,0.00840025,113050.0,113040.0,1.06034538]
["bitfinex","BTCUSD",1758557043202,0.00840025,113050.0,113040.0,1.05334538]
["bitfinex","BTCUSD",1758557043620,0.00840025,113050.0,113040.0,1.06434538]
["bitfinex","BTCUSD",1758557043823,0.00839556,113050.0,113040.0,1.06634538]
["bitfinex","BTCUSD",1758557044483,0.00839556,113050.0,113040.0,1.06434538]
["bitfinex","BTCUSD",1758557044707,0.00839556,113050.0,113040.0,1.06934538]
["bitfinex","BTCUSD",1758557044914,0.00839556,113050.0,113040.0,0.71706789]
["bitfinex","BTCUSD",1758557045114,0.00839556,113050.0,113040.0,1.10005508]
["bitfinex","BTCUSD",1758557048280,0.00839556,113050.0,113040.0,0.71710789]
["bitfinex","BTCUSD",1758557048522,0.00839556,113050.0,113040.0,0.72197508]
["bitfinex","BTCUSD",1758557048732,0.00839556,113050.0,113040.0,1.09997508]
["bitfinex","BTCUSD",1758557049725,0.00839556,113050.0,113040.0,1.09981865]
["bitfinex","BTCUSD",1758557051228,0.00839556,113050.0,113040.0,1.48280584]
["bitfinex","BTCUSD",1758557051446,0.00012472,113050.0,113040.0,1.48280584]
["bitfinex","BTCUSD",1758557052114,0.00012472,113050.0,113040.0,1.85295774]
["bitfinex","BTCUSD",1758557052497,0.00012472,113050.0,113040.0,1.55154699]
["bitfinex","BTCUSD",1758557052740,0.00012472,113050.0,113040.0,1.92982699]
["bitfinex","BTCUSD",1758557052970,0.00012472,113050.0,113040.0,1.91882699]
["bitfinex","BTCUSD",1758557053181,0.49639692,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758557053395,0.50467327,113070.0,113060.0,0.98798598]
["bitfinex","BTCUSD",1758557054214,0.50467327,113070.0,113060.0,0.70538598]
["bitfinex","BTCUSD",1758557054615,0.50567327,113070.0,113060.0,1.08966598]
["bitfinex","BTCUSD",1758557054818,0.27752888,113070.0,113060.0,0.71138598]
["bitfinex","BTCUSD",1758557055257,0.27752888,113070.0,113060.0,1.08966598]
["bitfinex","BTCUSD",1758557055502,0.27752888,113070.0,113060.0,1.09666598]
["bitfinex","BTCUSD",1758557055684,0.27752888,113070.0,113060.0,0.71838598]
["bitfinex","BTCUSD",1758557055825,0.27752888,113070.0,113060.0,1.09666598]
["bitfinex","BTCUSD",1758557056035,0.27752888,113070.0,113060.0,0.71838598]
["bitfinex","BTCUSD",1758557056448,0.27752888,113070.0,113060.0,1.16319479]
["bitfinex","BTCUSD",1758557057670,0.27752888,113070.0,113060.0,0.78495479]
["bitfinex","BTCUSD",1758557057892,0.27752888,113070.0,113060.0,1.16319479]
["bitfinex","BTCUSD",1758557059587,0.27752888,113070.0,113060.0,1.50319479]
["bitfinex","BTCUSD",1758557059588,0.26925253,113070.0,113060.0,1.50319479]
["bitfinex","BTCUSD",1758557060017,0.26925253,113070.0,113060.0,1.12495479]
["bitfinex","BTCUSD",1758557060445,0.26925253,113070.0,113060.0,1.50323479]
["bitfinex","BTCUSD",1758557060859,0.26925253,113070.0,113060.0,1.12495479]
["bitfinex","BTCUSD",1758557061093,0.26925253,113070.0,113060.0,1.50315479]
["bitfinex","BTCUSD",1758557061626,0.26925253,113070.0,113060.0,1.43410136]
["bitfinex","BTCUSD",1758557061829,0.26925253,113070.0,113060.0,1.52970136]
["bitfinex","BTCUSD",1758557062255,0.26925253,113070.0,113060.0,1.15154136]
["bitfinex","BTCUSD",1758557062663,0.26925253,113070.0,113060.0,1.43410136]
["bitfinex","BTCUSD",1758557062994,0.26925253,113070.0,113060.0,1.52970136]
["bitfinex","BTCUSD",1758557064042,0.26925253,113070.0,113060.0,1.52962136]
["bitfinex","BTCUSD",1758557064227,0.27129253,113070.0,113060.0,0.76539417]
["bitfinex","BTCUSD",1758557064451,0.26925253,113070.0,113060.0,1.50286479]
["bitfinex","BTCUSD",1758557064642,0.27751699,113070.0,113060.0,1.50286479]
["bitfinex","BTCUSD",1758557065353,0.26925253,113070.0,113060.0,1.50286479]
["bitfinex","BTCUSD",1758557066606,0.26925253,113070.0,113060.0,1.12482479]
["bitfinex","BTCUSD",1758557066814,0.2826494,113070.0,113060.0,0.3417357]
["bitfinex","BTCUSD",1758557067067,0.2826494,113070.0,113060.0,1.10272289]
["bitfinex","BTCUSD",1758557067300,0.2826494,113070.0,113060.0,1.12727289]
["bitfinex","BTCUSD",1758557067555,0.2795594,113070.0,113060.0,1.12925289]
["bitfinex","BTCUSD",1758557068770,0.2795594,113070.0,113060.0,1.13246289]
["bitfinex","BTCUSD",1758557069870,0.2796694,113070.0,113060.0,0.7494757]
["bitfinex","BTCUSD",1758557070112,0.2796694,113070.0,113060.0,1.13246289]
["bitfinex","BTCUSD",1758557070545,0.2775194,113070.0,113060.0,1.13246289]
["bitfinex","BTCUSD",1758557071007,0.2775194,113070.0,113060.0,0.75446289]
["bitfinex","BTCUSD",1758557071219,0.2775194,113070.0,113060.0,1.13242289]
["bitfinex","BTCUSD",1758557072647,0.2796694,113070.0,113060.0,0.75446289]
["bitfinex","BTCUSD",1758557072828,0.2796694,113070.0,113060.0,1.12921289]
["bitfinex","BTCUSD",1758557073028,0.2796694,113070.0,113060.0,1.03349289]
["bitfinex","BTCUSD",1758557073253,0.27140253,113070.0,113060.0,1.03349289]
["bitfinex","BTCUSD",1758557073582,0.26925253,113070.0,113060.0,1.03670289]
["bitfinex","BTCUSD",1758557076120,0.26920833,113070.0,113060.0,1.03670289]
["bitfinex","BTCUSD",1758557077544,0.26920833,113070.0,113060.0,0.3714757]
["bitfinex","BTCUSD",1758557077756,0.27135833,113070.0,113060.0,0.6502257]
["bitfinex","BTCUSD",1758557077959,0.27452833,113070.0,113060.0,0.3417357]
["bitfinex","BTCUSD",1758557078161,0.27452833,113070.0,113060.0,0.25646603]
["bitfinex","BTCUSD",1758557078162,0.27647833,113070.0,113060.0,0.25646603]
["bitfinex","BTCUSD",1758557078591,0.46164742,113070.0,113060.0,0.25646603]
["bitfinex","BTCUSD",1758557078902,0.46164769,113070.0,113060.0,0.53854603]
["bitfinex","BTCUSD",1758557079337,0.28476803,113070.0,113060.0,0.53854603]
["bitfinex","BTCUSD",1758557080195,0.27647833,113070.0,113060.0,0.53854603]
["bitfinex","BTCUSD",1758557081547,0.27452833,113070.0,113060.0,0.92153322]
["bitfinex","BTCUSD",1758557081756,0.26920833,113070.0,113060.0,0.92672322]
["bitfinex","BTCUSD",1758557082174,0.27135833,113070.0,113060.0,0.95127322]
["bitfinex","BTCUSD",1758557082312,0.27135833,113070.0,113060.0,0.94806322]
["bitfinex","BTCUSD",1758557083343,0.26920833,113070.0,113060.0,1.03654289]
["bitfinex","BTCUSD",1758557090393,0.27135833,113070.0,113060.0,0.3682657]
["bitfinex","BTCUSD",1758557090593,0.27135833,113070.0,113060.0,0.75446289]
["bitfinex","BTCUSD",1758557090842,0.27135833,113070.0,113060.0,1.03610289]
["bitfinex","BTCUSD",1758557092000,0.26920833,113070.0,113060.0,1.03610289]
["bitfinex","BTCUSD",1758557094587,0.26920833,113070.0,113060.0,1.22693104]
["bitfinex","BTCUSD",1758557095234,0.26920833,113070.0,113060.0,0.94529104]
["bitfinex","BTCUSD",1758557095458,0.26920833,113070.0,113060.0,1.32269104]
["bitfinex","BTCUSD",1758557096500,0.26920833,113070.0,113060.0,0.94529104]
["bitfinex","BTCUSD",1758557096735,0.26920833,113070.0,113060.0,1.32257104]
["bitfinex","BTCUSD",1758557099047,0.04409265,113070.0,113060.0,1.32257104]
["bitfinex","BTCUSD",1758557099504,0.04409265,113070.0,113060.0,0.7487557]
["bitfinex","BTCUSD",1758557099727,0.04409265,113070.0,113060.0,0.3714757]
["bitfinex","BTCUSD",1758557099921,0.33615032,113070.0,113060.0,0.6232957]
["bitfinex","BTCUSD",1758557100586,0.33810032,113070.0,113060.0,0.3417357]
["bitfinex","BTCUSD",1758557100790,0.33810032,113070.0,113060.0,0.6232957]
["bitfinex","BTCUSD",1758557101212,0.51498189,113070.0,113060.0,0.25646603]
["bitfinex","BTCUSD",1758557101626,0.51498189,113070.0,113060.0,0.53806603]
["bitfinex","BTCUSD",1758557102306,0.51498189,113070.0,113060.0,0.25646603]
["bitfinex","BTCUSD",1758557102510,0.51498189,113070.0,113060.0,0.53806603]
["bitfinex","BTCUSD",1758557103112,0.51498189,113070.0,113060.0,0.53802603]
["bitfinex","BTCUSD",1758557103361,0.33810032,113070.0,113060.0,0.47145722]
["bitfinex","BTCUSD",1758557103586,0.33810032,113070.0,113060.0,0.18989722]
["bitfinex","BTCUSD",1758557103788,0.33810032,113070.0,113060.0,0.47141722]
["bitfinex","BTCUSD",1758557104649,0.33615032,113070.0,113060.0,0.47141722]
["bitfinex","BTCUSD",1758557105409,0.04409265,113070.0,113060.0,0.83078136]
["bitfinex","BTCUSD",1758557105658,0.04409265,113070.0,113060.0,0.56697369]
["bitfinex","BTCUSD",1758557105897,0.33615032,113070.0,113060.0,0.56381369]
["bitfinex","BTCUSD",1758557106085,0.33298032,113070.0,113060.0,0.56381369]
["bitfinex","BTCUSD",1758557107119,0.04607265,113070.0,113060.0,0.56381369]
["bitfinex","BTCUSD",1758557107334,0.33298032,113070.0,113060.0,0.56381369]
["bitfinex","BTCUSD",1758557108009,0.04607265,113070.0,113060.0,0.64908336]
["bitfinex","BTCUSD",1758557108424,0.04607265,113070.0,113060.0,0.65224336]
["bitfinex","BTCUSD",1758557111326,0.04409265,113070.0,113060.0,0.65224336]
["bitfinex","BTCUSD",1758557112365,0.04607265,113070.0,113060.0,0.65224336]
["bitfinex","BTCUSD",1758557113398,0.04409265,113070.0,113060.0,0.65224336]
["bitfinex","BTCUSD",1758557113606,0.04409265,113070.0,113060.0,0.93915103]
["bitfinex","BTCUSD",1758557116247,0.04613265,113070.0,113060.0,0.36756336]
["bitfinex","BTCUSD",1758557116380,0.33620032,113070.0,113060.0,0.62401336]
["bitfinex","BTCUSD",1758557116580,0.33620032,113070.0,113060.0,0.34237336]
["bitfinex","BTCUSD",1758557116790,0.33620032,113070.0,113060.0,0.62413336]
["bitfinex","BTCUSD",1758557117197,0.33620032,113070.0,113060.0,0.64982336]
["bitfinex","BTCUSD",1758557117492,0.33620032,113070.0,113060.0,0.34237336]
["bitfinex","BTCUSD",1758557117620,0.51503189,113070.0,113060.0,0.53886369]
["bitfinex","BTCUSD",1758557117824,0.33815032,113070.0,113060.0,0.53878369]
["bitfinex","BTCUSD",1758557118033,0.51503189,113070.0,113060.0,0.25710369]
["bitfinex","BTCUSD",1758557118464,0.51503189,113070.0,113060.0,0.53882369]
["bitfinex","BTCUSD",1758557118692,0.80193956,113070.0,113060.0,0.013]
["bitfinex","BTCUSD",1758557119742,1.5141169,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758557119859,1.23549691,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758557120075,1.23120923,113070.0,113060.0,0.006]
["bitfinex","BTCUSD",1758557120305,0.17691287,113050.0,113040.0,0.18577394]
["bitfinex","BTCUSD",1758557120537,0.00715,113050.0,113040.0,0.18577394]
["bitfinex","BTCUSD",1758557120745,0.46902054,113050.0,113040.0,0.18577394]
["bitfinex","BTCUSD",1758557120900,0.47097054,113050.0,113030.0,0.20947321]
["bitfinex","BTCUSD",1758557121101,0.46699619,113040.0,113030.0,0.36711439]
["bitfinex","BTCUSD",1758557121302,0.46699619,113040.0,113030.0,0.00012472]
["bitfinex","BTCUSD",1758557121303,0.75594386,113040.0,113030.0,0.00012472]
["bitfinex","BTCUSD",1758557121511,0.75789386,113040.0,113030.0,0.45882889]
["bitfinex","BTCUSD",1758557121715,0.58096534,113040.0,113030.0,0.45882889]
["bitfinex","BTCUSD",1758557122093,0.57901534,113040.0,113030.0,0.45882889]
["bitfinex","BTCUSD",1758557122299,0.57901534,113040.0,113030.0,0.46282889]
["bitfinex","BTCUSD",1758557122496,0.29210767,113040.0,113030.0,0.46282889]
["bitfinex","BTCUSD",1758557122713,0.00204,113040.0,113030.0,0.49146889]
["bitfinex","BTCUSD",1758557122995,0.28894767,113040.0,113030.0,0.49351889]
["bitfinex","BTCUSD",1758557123202,0.29210767,113040.0,113030.0,0.48651889]
["bitfinex","BTCUSD",1758557123425,0.46903619,113040.0,113030.0,0.46782889]
["bitfinex","BTCUSD",1758557123633,0.00204,113040.0,113030.0,0.46982889]
["bitfinex","BTCUSD",1758557123850,0.28894767,113040.0,113030.0,0.46982889]
["bitfinex","BTCUSD",1758557124044,0.28894767,113040.0,113030.0,0.48951889]
["bitfinex","BTCUSD",1758557124255,0.28894767,113040.0,113030.0,0.48995889]
["bitfinex","BTCUSD",1758557124465,0.28894767,113040.0,113030.0,0.49195889]
["bitfinex","BTCUSD",1758557124734,0.00204,113040.0,113030.0,0.49490889]
["bitfinex","BTCUSD",1758557124970,0.28894767,113040.0,113030.0,0.49490889]
["bitfinex","BTCUSD",1758557125241,0.28894767,113040.0,113030.0,0.49195889]
["bitfinex","BTCUSD",1758557125726,0.28894767,113040.0,113030.0,0.20975889]
["bitfinex","BTCUSD",1758557125953,0.28894767,113040.0,113030.0,0.49486889]
["bitfinex","BTCUSD",1758557125954,0.00204,113040.0,113030.0,0.49486889]
["bitfinex","BTCUSD",1758557126183,0.28894767,113040.0,113030.0,0.49486889]
["bitfinex","BTCUSD",1758557126376,0.28894767,113040.0,113030.0,0.49191889]
["bitfinex","BTCUSD",1758557126655,0.29210767,113040.0,113030.0,0.48991889]
["bitfinex","BTCUSD",1758557126871,0.00204,113040.0,113030.0,0.49486889]
["bitfinex","BTCUSD",1758557127080,0.28894767,113040.0,113030.0,0.49486889]
["bitfinex","BTCUSD",1758557127527,0.00316,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758557127751,0.46698054,113050.0,113040.0,0.20020852]
["bitfinex","BTCUSD",1758557127960,0.46908054,113050.0,113040.0,0.20020852]
["bitfinex","BTCUSD",1758557128163,0.46908054,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758557128859,0.46908054,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1758557129120,0.46908054,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1758557130038,0.49571985,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1758557131091,0.29216767,113050.0,113040.0,0.17992852]
["bitfinex","BTCUSD",1758557131316,0.29216767,113050.0,113040.0,0.20320852]
["bitfinex","BTCUSD",1758557131520,0.28900767,113050.0,113040.0,0.20533852]
["bitfinex","BTCUSD",1758557131932,0.77607423,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758557132145,0.51689726,113060.0,113050.0,0.18200287]
["bitfinex","BTCUSD",1758557132353,0.80590489,113060.0,113050.0,0.20528287]
["bitfinex","BTCUSD",1758557132569,1.09584256,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758557133172,1.12468897,113060.0,113040.0,0.20316852]
["bitfinex","BTCUSD",1758557133382,0.17692852,113040.0,113030.0,0.18002889]
["bitfinex","BTCUSD",1758557133589,0.75074386,113040.0,113030.0,0.45962889]
["bitfinex","BTCUSD",1758557133794,0.75074386,113040.0,113030.0,0.46022889]
["bitfinex","BTCUSD",1758557133795,0.75284386,113040.0,113030.0,0.46022889]
["bitfinex","BTCUSD",1758557134011,0.75284386,113040.0,113030.0,0.00012472]
["bitfinex","BTCUSD",1758557134012,1.04278153,113040.0,113030.0,0.00012472]
["bitfinex","BTCUSD",1758557134221,1.04473153,113040.0,113030.0,0.00012472]
["bitfinex","BTCUSD",1758557134638,0.75782386,113040.0,113030.0,0.00012472]
["bitfinex","BTCUSD",1758557135075,1.04473153,113040.0,113030.0,0.00012472]
["bitfinex","BTCUSD",1758557135323,0.75782386,113040.0,113030.0,0.00012472]
["bitfinex","BTCUSD",1758557135808,1.38473153,113040.0,113030.0,0.00512472]
["bitfinex","BTCUSD",1758557136022,1.4700012,113040.0,113030.0,0.00512472]
["bitfinex","BTCUSD",1758557136452,1.4700012,113040.0,113030.0,0.00012472]
["bitfinex","BTCUSD",1758557136751,1.4700012,113040.0,113030.0,0.00212472]
["bitfinex","BTCUSD",1758557136955,1.4700012,113040.0,113030.0,0.00412472]
["bitfinex","BTCUSD",1758557137157,1.4700012,113040.0,113030.0,0.00012472]
["bitfinex","BTCUSD",1758557137360,1.4700012,113040.0,113030.0,0.00212472]
["bitfinex","BTCUSD",1758557137580,1.7534012,113040.0,113030.0,0.00312472]
["bitfinex","BTCUSD",1758557137994,1.4700012,113040.0,113030.0,0.00312472]
["bitfinex","BTCUSD",1758557138173,1.77996576,113040.0,113030.0,0.00312472]
["bitfinex","BTCUSD",1758557138840,1.49660576,113040.0,113030.0,0.00312472]
["bitfinex","BTCUSD",1758557139015,1.49305809,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557139417,1.77996576,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557139824,1.78822435,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557140033,1.79441837,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557140439,1.79441837,113040.0,113030.0,0.00216472]
["bitfinex","BTCUSD",1758557140638,1.79441806,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557140991,1.79641806,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557141588,0.65233505,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557141789,1.51305806,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557142040,1.89205806,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557143070,1.51305806,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557143238,1.81285661,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557143460,1.90845661,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557143694,0.93561505,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557143915,1.89209806,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557144116,1.90861961,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557144770,1.9086221,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557144952,1.5276321,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557145152,1.9085821,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557146137,1.52763426,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557146422,1.90659426,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557146624,1.52958426,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557147264,1.24072659,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557147490,1.23770443,113040.0,113030.0,0.00229472]
["bitfinex","BTCUSD",1758557147758,1.52098443,113040.0,113030.0,0.02557472]
["bitfinex","BTCUSD",1758557147968,1.41919321,113040.0,113030.0,0.02557472]
["bitfinex","BTCUSD",1758557148503,0.38306935,113040.0,113030.0,0.20547889]
["bitfinex","BTCUSD",1758557148728,0.58669246,113040.0,113030.0,0.02853472]
["bitfinex","BTCUSD",1758557148942,1.05052865,113040.0,113030.0,0.2231733]
["bitfinex","BTCUSD",1758557149289,0.30137246,113040.0,113030.0,0.20547889]
["bitfinex","BTCUSD",1758557149493,0.58469246,113040.0,113030.0,0.20547889]
["bitfinex","BTCUSD",1758557149648,0.58469246,113040.0,113030.0,0.20847889]
["bitfinex","BTCUSD",1758557150290,0.01446479,113040.0,113030.0,0.20847889]
["bitfinex","BTCUSD",1758557150491,0.2951706,113040.0,113030.0,0.20847889]
["bitfinex","BTCUSD",1758557150732,0.00826293,113040.0,113030.0,0.20847889]
["bitfinex","BTCUSD",1758557150942,0.2951706,113040.0,113030.0,0.20847889]
["bitfinex","BTCUSD",1758557151554,0.75900679,113040.0,113030.0,0.03153472]
["bitfinex","BTCUSD",1758557151775,0.76110679,113040.0,113030.0,0.03153472]
["bitfinex","BTCUSD",1758557152004,0.76731274,113040.0,113030.0,0.03153472]
["bitfinex","BTCUSD",1758557152216,0.77034274,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557154537,1.11034274,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557154766,0.91960711,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557155737,1.30268682,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557155923,0.91960711,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557156526,1.19949711,113040.0,113030.0,0.00529472]
["bitfinex","BTCUSD",1758557156733,1.20252711,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557159101,1.58560682,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557159333,1.58755682,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557160012,1.58755682,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557160217,1.58752682,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557160421,1.60910116,113040.0,113030.0,0.00214472]
["bitfinex","BTCUSD",1758557160575,0.84286174,113040.0,113030.0,0.02852472]
["bitfinex","BTCUSD",1758557160775,1.22598622,113040.0,113030.0,0.02545472]
["bitfinex","BTCUSD",1758557161301,1.58540159,113040.0,113030.0,0.02347472]
["bitfinex","BTCUSD",1758557161481,1.58540159,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557161913,1.20232188,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557162321,0.92152188,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557162490,1.58744159,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557162936,0.91658188,113040.0,113030.0,0.00214472]
["bitfinex","BTCUSD",1758557163133,1.19942188,113040.0,113030.0,0.00216472]
["bitfinex","BTCUSD",1758557163278,1.20236188,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557163856,1.60397503,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557164252,1.60202503,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557164669,1.60397503,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557165521,1.60400449,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557166133,1.60205449,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557167653,1.59779377,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557167884,1.57913723,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557168294,1.57291794,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557168507,1.57096794,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557169587,1.28518794,113040.0,113030.0,0.02845472]
["bitfinex","BTCUSD",1758557169798,1.59912299,113040.0,113030.0,0.02845472]
["bitfinex","BTCUSD",1758557170230,1.58253896,113040.0,113030.0,0.02845472]
["bitfinex","BTCUSD",1758557171566,1.58245896,113040.0,113030.0,0.02845472]
["bitfinex","BTCUSD",1758557171789,1.67066863,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557172001,1.68920638,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557172208,1.71581233,113040.0,113030.0,0.00316472]
["bitfinex","BTCUSD",1758557172609,1.71581233,113040.0,113030.0,0.00216472]
["bitfinex","BTCUSD",1758557172875,1.71581233,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557173144,1.71781233,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557173356,1.71581233,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557173772,1.71781233,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557174322,1.43505233,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557174525,1.81333233,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557174736,1.8133349,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557175180,1.79674715,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557176909,1.79662715,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557177099,1.70090715,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557177301,1.79658715,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557179088,1.41846715,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557179307,1.69891715,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557179521,1.78008356,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557180142,1.68432356,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557180373,1.78000356,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557181224,1.40200356,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557181433,1.78004356,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557182325,1.77996356,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557182760,1.77694356,113040.0,113030.0,0.02576472]
["bitfinex","BTCUSD",1758557182977,1.77694356,113040.0,113030.0,0.02878472]
["bitfinex","BTCUSD",1758557183125,1.68122356,113040.0,113030.0,0.02878472]
["bitfinex","BTCUSD",1758557183544,1.68122356,113040.0,113030.0,0.02576472]
["bitfinex","BTCUSD",1758557184792,1.77690356,113040.0,113030.0,0.02576472]
["bitfinex","BTCUSD",1758557185887,1.77690356,113040.0,113030.0,0.02878472]
["bitfinex","BTCUSD",1758557186091,1.77690356,113040.0,113030.0,0.02576472]
["bitfinex","BTCUSD",1758557186829,1.68114356,113040.0,113030.0,0.02878472]
["bitfinex","BTCUSD",1758557187032,1.68114356,113040.0,113030.0,0.02576472]
["bitfinex","BTCUSD",1758557187235,1.65453761,113040.0,113030.0,0.02576472]
["bitfinex","BTCUSD",1758557187868,1.65747761,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557188108,1.65942761,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557188582,1.66772504,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557188812,1.74306464,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557190522,1.72069606,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557193323,1.43666606,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557193556,1.81426606,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557193997,1.81621606,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557194201,1.79766898,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557194422,1.81426122,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557194625,1.81621122,113040.0,113030.0,0.00016472]
["bitfinex","BTCUSD",1758557195275,1.81621122,113040.0,113030.0,0.00682672]
["bitfinex","BTCUSD",1758557195476,1.84018122,113040.0,113030.0,0.00682672]
["bitfinex","BTCUSD",1758557199772,1.8625498,113040.0,113030.0,0.00682672]
["bitfinex","BTCUSD",1758557201464,1.84018122,113040.0,113030.0,0.00682672]
["bitfinex","BTCUSD",1758557201672,1.84017633,113040.0,113030.0,0.00682672]
["bitfinex","BTCUSD",1758557206114,1.86254491,113040.0,113030.0,0.00682672]
["bitfinex","BTCUSD",1758557207567,1.84017633,113040.0,113030.0,0.00682672]
["bitfinex","BTCUSD",1758557208163,1.84016482,113040.0,113030.0,0.00682672]
["bitfinex","BTCUSD",1758557209903,1.8625334,113040.0,113030.0,0.00682672]
["bitfinex","BTCUSD",1758557210742,1.8625334,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557210961,2.6053554,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557212013,2.6063554,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557212438,2.6113554,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557212656,3.48406155,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557212883,3.50468649,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557213303,3.51855987,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557213720,3.12369676,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557214140,3.88365676,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557214325,3.12369676,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557214573,3.88365676,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557214784,4.67563825,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557215238,4.66176487,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557216418,3.90180487,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557216590,4.66176487,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557218459,3.90180487,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557218663,4.66180487,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557219442,3.91567823,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557219644,2.61644903,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557219859,1.22559903,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557220073,3.92685965,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557220261,3.44837965,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557220475,3.16681965,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557220701,3.44833965,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557220915,3.44638965,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557221124,3.44833965,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557221336,3.87685177,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557221547,3.92685177,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557221979,3.46977577,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557222196,3.23568244,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557222410,3.71420244,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557222822,2.95416244,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557223029,2.95416263,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557223240,3.25266694,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557223442,2.97114694,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557223647,3.73118694,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557223862,2.97114694,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1758557224120,1.21564917,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557224330,2.45390612,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557224742,2.40390612,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557224955,2.02670612,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557225170,2.40402612,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557225410,2.09417802,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557225620,2.09416111,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557225772,2.43416111,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557227207,2.11062434,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557227417,1.4635508,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557227625,2.43416111,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557229636,2.42794707,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557229872,2.40904934,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557230066,2.40283467,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557230309,2.42769336,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557230772,2.41940713,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557231182,2.40283467,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557232292,2.42562165,113040.0,113030.0,0.02935001]
["bitfinex","BTCUSD",1758557232516,2.42774165,113040.0,113030.0,0.00201001]
["bitfinex","BTCUSD",1758557232729,0.54709607,113030.0,112980.0,0.24359765]
["bitfinex","BTCUSD",1758557232948,0.50054358,112990.0,112980.0,0.24372206]
["bitfinex","BTCUSD",1758557233152,0.50054358,112990.0,112980.0,0.24573206]
["bitfinex","BTCUSD",1758557233358,0.50054358,112990.0,112980.0,0.27307206]
["bitfinex","BTCUSD",1758557233785,0.78242358,112990.0,112980.0,0.02947441]
["bitfinex","BTCUSD",1758557233995,0.80229098,112990.0,112980.0,0.02947441]
["bitfinex","BTCUSD",1758557234199,0.80229098,112990.0,112980.0,0.20649689]
["bitfinex","BTCUSD",1758557234411,0.80185086,112990.0,112980.0,0.02947441]
["bitfinex","BTCUSD",1758557234812,0.80185086,112990.0,112980.0,0.03247441]
["bitfinex","BTCUSD",1758557235244,0.80185086,112990.0,112980.0,0.04247441]
["bitfinex","BTCUSD",1758557235461,0.51997086,112990.0,112980.0,0.21949689]
["bitfinex","BTCUSD",1758557235672,0.28188,112990.0,112980.0,0.54303366]
["bitfinex","BTCUSD",1758557236093,0.28188,112990.0,112980.0,0.21949689]
["bitfinex","BTCUSD",1758557236302,0.45888681,112990.0,112980.0,0.21949689]
["bitfinex","BTCUSD",1758557237200,0.17700681,112990.0,112980.0,0.21949689]
["bitfinex","BTCUSD",1758557237813,0.50054358,112990.0,112980.0,0.04247441]
["bitfinex","BTCUSD",1758557238370,0.50054358,112990.0,112980.0,0.21949689]
["bitfinex","BTCUSD",1758557238570,0.3116997,112990.0,112980.0,0.21949689]
["bitfinex","BTCUSD",1758557238794,0.48870651,112990.0,112980.0,0.21949689]
["bitfinex","BTCUSD",1758557241258,0.50054358,112990.0,112980.0,0.21949689]
["bitfinex","BTCUSD",1758557242133,0.50054358,112990.0,112980.0,0.04247441]
["bitfinex","BTCUSD",1758557242358,0.84054358,112990.0,112980.0,0.04123441]
["bitfinex","BTCUSD",1758557242585,1.16923035,112990.0,112980.0,0.03815441]
["bitfinex","BTCUSD",1758557242798,1.16923035,112990.0,112980.0,0.03614441]
["bitfinex","BTCUSD",1758557243024,1.25450002,112990.0,112980.0,0.01312441]
["bitfinex","BTCUSD",1758557243650,1.25450002,112990.0,112980.0,0.01012441]
["bitfinex","BTCUSD",1758557244068,1.25450002,112990.0,112980.0,0.00212441]
["bitfinex","BTCUSD",1758557244296,0.51702248,112980.0,112970.0,0.00484501]
["bitfinex","BTCUSD",1758557244515,1.44601602,112980.0,112970.0,0.00484501]
["bitfinex","BTCUSD",1758557244741,0.80107248,112980.0,112970.0,0.00983501]
["bitfinex","BTCUSD",1758557244966,1.44814602,112980.0,112970.0,0.00983501]
["bitfinex","BTCUSD",1758557245427,1.44814602,112980.0,112970.0,0.00687501]
["bitfinex","BTCUSD",1758557245636,1.44814602,112980.0,112970.0,0.01387501]
["bitfinex","BTCUSD",1758557246086,1.44814602,112980.0,112970.0,0.00903]
["bitfinex","BTCUSD",1758557246321,1.44814602,112980.0,112970.0,0.03205]
["bitfinex","BTCUSD",1758557246999,1.44814602,112980.0,112970.0,0.03305]
["bitfinex","BTCUSD",1758557247898,1.53662569,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1758557248344,1.63234569,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1758557248767,1.65896445,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1758557248981,1.28132445,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1758557249223,0.91272091,112980.0,112970.0,0.03338]
["bitfinex","BTCUSD",1758557249450,1.27811445,112980.0,112970.0,0.02638]
["bitfinex","BTCUSD",1758557249659,1.55979445,112980.0,112970.0,0.02638]
["bitfinex","BTCUSD",1758557250291,1.28132445,112980.0,112970.0,0.02538]
["bitfinex","BTCUSD",1758557250487,1.65872445,112980.0,112970.0,0.02538]
["bitfinex","BTCUSD",1758557250791,1.65872445,112980.0,112970.0,0.00215]
["bitfinex","BTCUSD",1758557250995,0.51703815,112970.0,112960.0,0.03825703]
["bitfinex","BTCUSD",1758557251214,1.12221492,112970.0,112960.0,0.03825703]
["bitfinex","BTCUSD",1758557251420,1.12221492,112970.0,112960.0,0.04040703]
["bitfinex","BTCUSD",1758557251631,1.12221492,112970.0,112960.0,0.03738703]
["bitfinex","BTCUSD",1758557251846,0.84057492,112970.0,112960.0,0.04040703]
["bitfinex","BTCUSD",1758557252061,1.12233492,112970.0,112960.0,0.04140703]
["bitfinex","BTCUSD",1758557252671,1.12233492,112970.0,112960.0,0.04840703]
["bitfinex","BTCUSD",1758557253062,1.45107169,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557253256,1.55646136,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557253883,1.67876351,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557255048,1.69533771,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557255252,1.31789771,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557255464,1.30132351,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557255670,1.67880351,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557256088,1.67876351,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557256314,1.69532061,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557257279,1.72547251,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557257496,2.06349421,112970.0,112960.0,0.02000703]
["bitfinex","BTCUSD",1758557257702,1.38488602,112970.0,112960.0,0.01900703]
["bitfinex","BTCUSD",1758557257909,1.66664602,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557258286,1.73221412,112970.0,112960.0,0.01500703]
["bitfinex","BTCUSD",1758557258693,1.73221412,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557258943,1.35473412,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557259146,0.685292,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557259334,1.33236554,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557259536,1.70980554,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557259745,1.71180086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557260580,1.33436086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557261149,1.71180086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557261824,0.68728732,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557262064,1.71180086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557262483,1.33436086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557262689,1.71200086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557263527,0.68728732,112970.0,112960.0,0.01415703]
["bitfinex","BTCUSD",1758557263843,1.71204086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557264477,1.33436086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557264682,1.71208086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557266072,1.61672086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557266244,1.33436086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557266665,1.71240086,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557267497,1.71235347,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557268745,1.74250537,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557270835,1.74226537,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557271044,0.71739183,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557271275,1.72210537,112970.0,112960.0,0.01200703]
["bitfinex","BTCUSD",1758557271491,1.72210537,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557271706,1.62658537,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557271924,0.9906567,112970.0,112960.0,0.03742703]
["bitfinex","BTCUSD",1758557272136,1.69215347,112970.0,112960.0,0.03742703]
["bitfinex","BTCUSD",1758557273115,1.69215347,112970.0,112960.0,0.03527703]
["bitfinex","BTCUSD",1758557273344,1.69215347,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557273560,1.71227347,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557274131,1.31419347,112970.0,112960.0,0.01419703]
["bitfinex","BTCUSD",1758557274338,1.68890347,112970.0,112960.0,0.03742703]
["bitfinex","BTCUSD",1758557274756,1.69211347,112970.0,112960.0,0.03742703]
["bitfinex","BTCUSD",1758557274958,1.31098347,112970.0,112960.0,0.03742703]
["bitfinex","BTCUSD",1758557275174,1.3633367,112970.0,112960.0,0.04044703]
["bitfinex","BTCUSD",1758557275521,0.6454567,112970.0,112960.0,0.04044703]
["bitfinex","BTCUSD",1758557275686,0.92762641,112970.0,112960.0,0.04044703]
["bitfinex","BTCUSD",1758557275897,1.26762641,112970.0,112960.0,0.04044703]
["bitfinex","BTCUSD",1758557276595,1.37560614,112970.0,112960.0,0.04044703]
["bitfinex","BTCUSD",1758557280373,1.38062614,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557280576,1.40074614,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557280786,1.37560614,112970.0,112960.0,0.01420703]
["bitfinex","BTCUSD",1758557281007,1.37560614,112970.0,112960.0,0.04011703]
["bitfinex","BTCUSD",1758557281425,1.09344614,112970.0,112960.0,0.04011703]
["bitfinex","BTCUSD",1758557281636,1.47128614,112970.0,112960.0,0.04011703]
["bitfinex","BTCUSD",1758557281847,1.09344614,112970.0,112960.0,0.04011703]
["bitfinex","BTCUSD",1758557282071,1.37572614,112970.0,112960.0,0.04011703]
["bitfinex","BTCUSD",1758557282300,0.94420964,112970.0,112960.0,0.04011703]
["bitfinex","BTCUSD",1758557282511,1.37572614,112970.0,112960.0,0.04011703]
["bitfinex","BTCUSD",1758557284584,1.37767614,112970.0,112960.0,0.03693703]
["bitfinex","BTCUSD",1758557286502,1.38074614,112970.0,112960.0,0.03693703]
["bitfinex","BTCUSD",1758557286740,1.380861,112970.0,112960.0,0.03693703]
["bitfinex","BTCUSD",1758557286911,1.377791,112970.0,112960.0,0.03693703]
["bitfinex","BTCUSD",1758557287359,1.375841,112970.0,112960.0,0.04011703]
["bitfinex","BTCUSD",1758557287740,1.377791,112970.0,112960.0,0.03693703]
["bitfinex","BTCUSD",1758557288351,1.380861,112970.0,112960.0,0.03693703]
["bitfinex","BTCUSD",1758557289162,1.38085931,112970.0,112960.0,0.03693703]
["bitfinex","BTCUSD",1758557289573,1.38085931,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557289726,1.83249581,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557290173,1.40097931,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557292066,1.83249581,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557292828,1.82627291,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557293058,1.83249648,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557294903,1.83250148,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557295476,1.09858498,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557295687,1.09858498,112970.0,112960.0,0.03717703]
["bitfinex","BTCUSD",1758557295688,1.47324498,112970.0,112960.0,0.03717703]
["bitfinex","BTCUSD",1758557296006,1.47646498,112970.0,112960.0,0.03717703]
["bitfinex","BTCUSD",1758557296213,1.09874498,112970.0,112960.0,0.03515703]
["bitfinex","BTCUSD",1758557296421,1.38082498,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557296600,1.38078498,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557296801,1.47650498,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557297010,1.09874498,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557297371,1.47646628,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557297977,1.49658628,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557302949,1.49654628,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557303344,0.68734978,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557303544,1.06502978,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557303750,1.49654628,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557306810,1.11886628,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557307014,1.49666628,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557307214,1.49667064,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557309228,1.49667495,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557312176,1.49045096,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557312388,1.4966772,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557314889,1.49667863,112970.0,112960.0,0.01204703]
["bitfinex","BTCUSD",1758557317734,1.49667863,112970.0,112940.0,0.00353]
["bitfinex","BTCUSD",1758557317735,0.17706949,112950.0,112940.0,0.00353]
["bitfinex","BTCUSD",1758557317944,0.17706949,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758557317945,1.34577443,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758557318154,1.40144231,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758557318328,1.42351583,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758557318533,1.52753954,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1758557318983,1.52753957,112950.0,112940.0,0.0074]
["bitfinex","BTCUSD",1758557319332,0.17708517,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758557319531,0.98711508,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758557319742,0.72762508,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758557319958,1.12917508,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758557320377,0.57863858,112940.0,112930.0,0.00918008]
["bitfinex","BTCUSD",1758557320592,1.10687508,112940.0,112930.0,0.03289008]
["bitfinex","BTCUSD",1758557321553,0.71898134,112940.0,112930.0,0.03602008]
["bitfinex","BTCUSD",1758557322061,1.09658134,112940.0,112930.0,0.03602008]
["bitfinex","BTCUSD",1758557322910,0.71898134,112940.0,112930.0,0.03602008]
["bitfinex","BTCUSD",1758557323115,1.09654134,112940.0,112930.0,0.03602008]
["bitfinex","BTCUSD",1758557323322,0.71898134,112940.0,112930.0,0.03602008]
["bitfinex","BTCUSD",1758557323518,0.99978134,112940.0,112930.0,0.03602008]
["bitfinex","BTCUSD",1758557323734,0.99978134,112940.0,112930.0,0.03902008]
["bitfinex","BTCUSD",1758557324365,0.99974134,112940.0,112930.0,0.03902008]
["bitfinex","BTCUSD",1758557324577,0.63271167,112940.0,112930.0,0.03902008]
["bitfinex","BTCUSD",1758557325010,0.91447167,112940.0,112930.0,0.03902008]
["bitfinex","BTCUSD",1758557325249,0.63271167,112940.0,112930.0,0.03902008]
["bitfinex","BTCUSD",1758557325459,1.25447167,112940.0,112930.0,0.03902008]
["bitfinex","BTCUSD",1758557326460,0.54119517,112940.0,112930.0,0.03902008]
["bitfinex","BTCUSD",1758557326608,0.82295517,112940.0,112930.0,0.05673016]
["bitfinex","BTCUSD",1758557327017,0.54119517,112940.0,112930.0,0.23383101]
["bitfinex","BTCUSD",1758557327238,0.82295517,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557327444,0.51708517,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557327772,0.79884517,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557328012,0.45884517,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557328213,0.28176,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557328446,0.45884517,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557330584,0.28176,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557331322,0.45884517,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557332133,0.28176,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557332330,0.45884517,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557333893,0.28176,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557334516,0.63525732,112950.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557334733,0.28176,112940.0,112930.0,0.18928093]
["bitfinex","BTCUSD",1758557334940,0.45884517,112940.0,112930.0,0.18928093]
["bitfinex","BTCUSD",1758557335470,0.45884517,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557338615,0.78254056,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557339251,0.94545539,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557339812,0.79884517,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557340011,1.12254056,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557340400,0.62172,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557340614,0.79880517,112940.0,112930.0,0.21612093]
["bitfinex","BTCUSD",1758557341463,0.79880517,112940.0,112930.0,0.53981632]
["bitfinex","BTCUSD",1758557341464,0.36662429,112940.0,112930.0,0.53981632]
["bitfinex","BTCUSD",1758557342273,0.02662429,112940.0,112930.0,0.53981632]
["bitfinex","BTCUSD",1758557342503,0.36662429,112940.0,112930.0,0.53981632]
["bitfinex","BTCUSD",1758557342754,0.36662429,112940.0,112930.0,0.82153632]
["bitfinex","BTCUSD",1758557344996,0.36662429,112940.0,112930.0,0.90680599]
["bitfinex","BTCUSD",1758557345318,0.02662429,112940.0,112930.0,0.90680599]
["bitfinex","BTCUSD",1758557345806,0.34004687,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758557346007,0.36666719,112950.0,112940.0,0.93601562]
["bitfinex","BTCUSD",1758557346214,0.36666719,112950.0,112940.0,0.93814562]
["bitfinex","BTCUSD",1758557346976,0.36666719,112950.0,112940.0,1.21986562]
["bitfinex","BTCUSD",1758557347686,0.36666719,112950.0,112940.0,1.22786562]
["bitfinex","BTCUSD",1758557347893,0.02666719,112950.0,112940.0,1.22786562]
["bitfinex","BTCUSD",1758557348097,4.687e-05,112950.0,112940.0,1.01317083]
["bitfinex","BTCUSD",1758557348299,4.687e-05,112950.0,112940.0,1.29785083]
["bitfinex","BTCUSD",1758557348665,4.687e-05,112950.0,112940.0,0.65046005]
["bitfinex","BTCUSD",1758557348929,4.687e-05,112950.0,112940.0,1.29785083]
["bitfinex","BTCUSD",1758557349718,4.687e-05,112950.0,112940.0,1.01617083]
["bitfinex","BTCUSD",1758557350249,4.687e-05,112950.0,112940.0,1.29785083]
["bitfinex","BTCUSD",1758557350380,4.687e-05,112950.0,112940.0,0.65046005]
["bitfinex","BTCUSD",1758557351632,4.687e-05,112950.0,112940.0,0.68061195]
["bitfinex","BTCUSD",1758557351834,4.687e-05,112950.0,112940.0,0.39893195]
["bitfinex","BTCUSD",1758557352067,4.687e-05,112950.0,112940.0,0.68061195]
["bitfinex","BTCUSD",1758557352272,4.687e-05,112950.0,112940.0,0.77633195]
["bitfinex","BTCUSD",1758557352476,4.687e-05,112950.0,112940.0,0.77333195]
["bitfinex","BTCUSD",1758557352687,0.00104687,112950.0,112940.0,0.77133195]
["bitfinex","BTCUSD",1758557352950,0.00104687,112950.0,112940.0,0.67561195]
["bitfinex","BTCUSD",1758557353159,0.00104687,112950.0,112940.0,0.78733195]
["bitfinex","BTCUSD",1758557354008,0.00045101,112950.0,112940.0,0.78729195]
["bitfinex","BTCUSD",1758557354857,0.00045101,112950.0,112940.0,0.69157195]
["bitfinex","BTCUSD",1758557355065,0.00045101,112950.0,112940.0,0.78729195]
["bitfinex","BTCUSD",1758557356319,0.00045101,112950.0,112940.0,0.40993195]
["bitfinex","BTCUSD",1758557356537,0.00045101,112950.0,112940.0,0.78729195]
["bitfinex","BTCUSD",1758557358901,0.00045101,112950.0,112940.0,0.69157195]
["bitfinex","BTCUSD",1758557359099,0.00045101,112950.0,112940.0,0.40993195]
["bitfinex","BTCUSD",1758557359332,0.00045101,112950.0,112940.0,0.78725195]
["bitfinex","BTCUSD",1758557359868,0.00045101,112950.0,112940.0,0.69153195]
["bitfinex","BTCUSD",1758557360074,0.00045101,112950.0,112940.0,0.78725195]
["bitfinex","BTCUSD",1758557360445,0.00045101,112950.0,112940.0,0.40993195]
["bitfinex","BTCUSD",1758557360584,0.00045101,112950.0,112940.0,0.78725195]
["bitfinex","BTCUSD",1758557361638,0.00045101,112950.0,112940.0,0.40993195]
["bitfinex","BTCUSD",1758557361840,0.00045101,112950.0,112940.0,0.78725195]
["bitfinex","BTCUSD",1758557362669,0.00045101,112950.0,112940.0,0.40993195]
["bitfinex","BTCUSD",1758557362904,0.00045101,112950.0,112940.0,0.78725195]
["bitfinex","BTCUSD",1758557365649,0.00045101,112950.0,112940.0,0.40993195]
["bitfinex","BTCUSD",1758557365866,0.00045101,112950.0,112940.0,0.78725195]
["bitfinex","BTCUSD",1758557370691,0.00045101,112950.0,112940.0,0.78578606]
["bitfinex","BTCUSD",1758557370922,0.00045101,112950.0,112940.0,0.78431187]
["bitfinex","BTCUSD",1758557371141,0.00045101,112950.0,112940.0,0.83431187]
["bitfinex","BTCUSD",1758557372025,0.00045101,112950.0,112940.0,0.83418659]
["bitfinex","BTCUSD",1758557372228,0.00045101,112950.0,112940.0,0.83412408]
["bitfinex","BTCUSD",1758557372431,0.00045101,112950.0,112940.0,0.88406209]
["bitfinex","BTCUSD",1758557374595,0.00045101,112950.0,112940.0,0.50674209]
["bitfinex","BTCUSD",1758557374806,0.00045101,112950.0,112940.0,0.88586209]
["bitfinex","BTCUSD",1758557375486,0.00045101,112950.0,112940.0,0.88582209]
["bitfinex","BTCUSD",1758557376171,0.00045101,112950.0,112940.0,0.50674209]
["bitfinex","BTCUSD",1758557376396,0.00045101,112950.0,112940.0,0.88578209]
["bitfinex","BTCUSD",1758557379611,0.00045101,112950.0,112940.0,0.50674209]
["bitfinex","BTCUSD",1758557379812,0.00045101,112950.0,112940.0,0.88554209]
["bitfinex","BTCUSD",1758557380446,0.00045101,112950.0,112940.0,0.78978209]
["bitfinex","BTCUSD",1758557380665,0.32894473,112950.0,112940.0,0.37834209]
["bitfinex","BTCUSD",1758557380889,0.32894473,112950.0,112940.0,0.34819019]
["bitfinex","BTCUSD",1758557381130,0.34906473,112950.0,112940.0,0.63139019]
["bitfinex","BTCUSD",1758557382700,0.34906473,112950.0,112940.0,0.56436498]
["bitfinex","BTCUSD",1758557382964,0.68906473,112950.0,112940.0,0.56436498]
["bitfinex","BTCUSD",1758557383149,0.36555101,112950.0,112940.0,0.56436498]
["bitfinex","BTCUSD",1758557383403,0.68906473,112950.0,112940.0,0.56436498]
["bitfinex","BTCUSD",1758557384472,0.34249101,112950.0,112940.0,0.56633498]
["bitfinex","BTCUSD",1758557384682,0.00045101,112950.0,112940.0,0.67321688]
["bitfinex","BTCUSD",1758557386140,0.00045101,112950.0,112940.0,0.74051471]
["bitfinex","BTCUSD",1758557386554,0.00045101,112950.0,112940.0,0.79051471]
["bitfinex","BTCUSD",1758557387557,0.00088216,112950.0,112940.0,0.79051471]
["bitfinex","BTCUSD",1758557387965,0.00294,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557388174,0.00498,112980.0,112970.0,0.54518782]
["bitfinex","BTCUSD",1758557388596,0.0251,112980.0,112970.0,0.54518782]
["bitfinex","BTCUSD",1758557388820,0.0251,112980.0,112970.0,0.61243454]
["bitfinex","BTCUSD",1758557389021,0.0251,112980.0,112970.0,0.60891563]
["bitfinex","BTCUSD",1758557389243,0.00498,112980.0,112970.0,0.61088563]
["bitfinex","BTCUSD",1758557389447,0.01123397,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758557389627,0.00294,112990.0,112980.0,0.26229215]
["bitfinex","BTCUSD",1758557389848,0.00498,112990.0,112980.0,0.28578215]
["bitfinex","BTCUSD",1758557390163,0.02088173,112990.0,112980.0,0.28578215]
["bitfinex","BTCUSD",1758557390313,0.69192359,113000.0,112990.0,5.15612508]
["bitfinex","BTCUSD",1758557390496,0.69396359,113000.0,112990.0,5.43896508]
["bitfinex","BTCUSD",1758557390703,1.01747731,113000.0,112990.0,5.43896508]
["bitfinex","BTCUSD",1758557391961,1.00918744,113000.0,112990.0,5.43896508]
["bitfinex","BTCUSD",1758557392166,1.01747598,113000.0,112990.0,5.52423475]
["bitfinex","BTCUSD",1758557392367,1.01980598,113000.0,112990.0,5.52423475]
["bitfinex","BTCUSD",1758557392571,1.01980598,113000.0,112990.0,5.24139475]
["bitfinex","BTCUSD",1758557392771,0.38909697,113000.0,112990.0,5.52403475]
["bitfinex","BTCUSD",1758557393162,1.03612441,113000.0,112990.0,5.52903475]
["bitfinex","BTCUSD",1758557393549,1.03612441,113000.0,112990.0,5.52919475]
["bitfinex","BTCUSD",1758557393750,0.38909697,113000.0,112990.0,5.52915475]
["bitfinex","BTCUSD",1758557393958,1.03612441,113000.0,112990.0,5.52915475]
["bitfinex","BTCUSD",1758557394496,1.03612441,113000.0,112990.0,5.24639475]
["bitfinex","BTCUSD",1758557394960,1.03612441,113000.0,112990.0,5.52907475]
["bitfinex","BTCUSD",1758557394961,0.38909697,113000.0,112990.0,5.52907475]
["bitfinex","BTCUSD",1758557395170,1.03612441,113000.0,112990.0,5.06581451]
["bitfinex","BTCUSD",1758557395422,1.21311556,113000.0,112990.0,5.34849451]
["bitfinex","BTCUSD",1758557395633,1.21311556,113000.0,112990.0,5.06581451]
["bitfinex","BTCUSD",1758557395875,1.53662928,113000.0,112990.0,5.34845451]
["bitfinex","BTCUSD",1758557396098,1.53662928,113000.0,112990.0,5.26318484]
["bitfinex","BTCUSD",1758557396328,1.53662928,113000.0,112990.0,4.98054484]
["bitfinex","BTCUSD",1758557396541,0.36664697,113000.0,112990.0,5.26314484]
["bitfinex","BTCUSD",1758557396745,1.03379441,113000.0,112990.0,5.44015165]
["bitfinex","BTCUSD",1758557397454,1.0361209,113000.0,112990.0,5.15755165]
["bitfinex","BTCUSD",1758557397670,1.21311205,113000.0,112990.0,5.26314484]
["bitfinex","BTCUSD",1758557397839,1.0361209,113000.0,112990.0,5.26314484]
["bitfinex","BTCUSD",1758557398254,1.53662577,113000.0,112990.0,4.98054484]
["bitfinex","BTCUSD",1758557398458,1.53662577,113000.0,112990.0,5.26302484]
["bitfinex","BTCUSD",1758557398681,1.42866607,113000.0,112990.0,5.26302484]
["bitfinex","BTCUSD",1758557399064,0.56608461,113000.0,112990.0,5.26302484]
["bitfinex","BTCUSD",1758557399411,1.42866607,113000.0,112990.0,5.26302484]
["bitfinex","BTCUSD",1758557400801,1.42866639,113000.0,112990.0,5.26302484]
["bitfinex","BTCUSD",1758557401568,1.42038104,113000.0,112990.0,5.26302484]
["bitfinex","BTCUSD",1758557401778,1.24338989,113000.0,112990.0,5.44003165]
["bitfinex","BTCUSD",1758557401956,1.24105989,113000.0,112990.0,5.44003165]
["bitfinex","BTCUSD",1758557402200,1.22093989,113000.0,112990.0,5.44003165]
["bitfinex","BTCUSD",1758557402415,1.24105989,113000.0,112990.0,5.44003165]
["bitfinex","BTCUSD",1758557402591,0.37847843,113000.0,112990.0,5.44003165]
["bitfinex","BTCUSD",1758557402799,0.78964916,113000.0,112990.0,5.44203165]
["bitfinex","BTCUSD",1758557403004,1.22093989,113000.0,112990.0,5.44203165]
["bitfinex","BTCUSD",1758557403835,1.22111507,113000.0,112990.0,5.44203165]
["bitfinex","BTCUSD",1758557404513,0.78778434,113000.0,112990.0,5.55497132]
["bitfinex","BTCUSD",1758557404748,0.44778434,113000.0,112990.0,5.55497132]
["bitfinex","BTCUSD",1758557404961,0.44760916,113000.0,112990.0,5.55479614]
["bitfinex","BTCUSD",1758557406166,0.44760916,113000.0,112990.0,5.55471614]
["bitfinex","BTCUSD",1758557408002,0.44760916,113000.0,112990.0,5.55467614]
["bitfinex","BTCUSD",1758557408003,0.44958916,113000.0,112990.0,5.55467614]
["bitfinex","BTCUSD",1758557408210,0.44958916,113000.0,112990.0,5.24464614]
["bitfinex","BTCUSD",1758557408411,0.01829843,113000.0,112990.0,5.24264614]
["bitfinex","BTCUSD",1758557408633,1.05787104,113000.0,112990.0,5.06563933]
["bitfinex","BTCUSD",1758557408871,1.42037104,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557409099,1.42037104,113000.0,112990.0,5.26260966]
["bitfinex","BTCUSD",1758557409762,1.70261104,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557410017,1.70261104,113000.0,112990.0,5.26260966]
["bitfinex","BTCUSD",1758557412174,1.42037104,113000.0,112990.0,5.26260966]
["bitfinex","BTCUSD",1758557412630,0.55778958,113000.0,112990.0,5.26260966]
["bitfinex","BTCUSD",1758557412862,1.42037104,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557413082,1.40405261,113000.0,112990.0,5.26240966]
["bitfinex","BTCUSD",1758557414448,1.41234902,113000.0,112990.0,5.26240966]
["bitfinex","BTCUSD",1758557414662,1.40996902,113000.0,112990.0,5.26240966]
["bitfinex","BTCUSD",1758557415790,1.40167261,113000.0,112990.0,5.26240966]
["bitfinex","BTCUSD",1758557416740,1.39621842,113000.0,112990.0,5.26240966]
["bitfinex","BTCUSD",1758557416977,1.41633842,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557417217,1.41871842,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557417461,1.44533012,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557417700,1.45363169,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557417903,1.44533012,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557418850,1.45363205,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557419071,1.44533012,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557420418,1.46063214,113000.0,112990.0,4.98036966]
["bitfinex","BTCUSD",1758557420651,1.82766181,113000.0,112990.0,4.97536966]
["bitfinex","BTCUSD",1758557420857,1.92334181,113000.0,112990.0,4.97536966]
["bitfinex","BTCUSD",1758557421240,1.82758181,113000.0,112990.0,4.97836966]
["bitfinex","BTCUSD",1758557421446,1.92326181,113000.0,112990.0,4.97836966]
["bitfinex","BTCUSD",1758557421695,1.92326181,113000.0,112990.0,4.97536966]
["bitfinex","BTCUSD",1758557421855,1.54590181,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557422041,1.92326181,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557423364,1.54590181,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557424024,1.92330181,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557424851,1.82761093,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557425057,1.92329093,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557425270,1.54589093,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557425692,1.82761093,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557425900,1.54589093,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557426110,1.80511093,113000.0,112990.0,4.97943966]
["bitfinex","BTCUSD",1758557426318,1.80511093,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557426529,1.82523093,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557426991,1.82761093,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557429632,1.54351093,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557429871,1.82559093,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557430929,1.81729979,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557431128,1.82796753,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557431770,1.82558753,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557432356,1.52338753,113000.0,112990.0,4.97938966]
["bitfinex","BTCUSD",1758557432551,1.80554753,113000.0,112990.0,4.97938966]
["bitfinex","BTCUSD",1758557432826,1.80554753,113000.0,112990.0,5.00193966]
["bitfinex","BTCUSD",1758557433616,1.43613786,113000.0,112990.0,4.98260966]
["bitfinex","BTCUSD",1758557433818,1.71829786,113000.0,112990.0,5.00515966]
["bitfinex","BTCUSD",1758557435143,1.43613749,113000.0,112990.0,5.00515966]
["bitfinex","BTCUSD",1758557435374,1.71813749,113000.0,112990.0,5.00515966]
["bitfinex","BTCUSD",1758557442787,1.72011749,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557442988,1.74261749,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557443222,1.74023749,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557444493,1.72011749,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557444855,1.74261749,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557445225,1.74023749,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557445473,1.74025107,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557445890,1.72013107,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557446236,1.72251107,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557446474,1.74263107,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557446683,1.74025107,113000.0,112990.0,4.97736966]
["bitfinex","BTCUSD",1758557447097,2.3121721,113000.0,112990.0,3.68782817]
["bitfinex","BTCUSD",1758557447350,2.73299756,113000.0,112990.0,3.42308792]
["bitfinex","BTCUSD",1758557447536,2.73299756,113000.0,112990.0,3.34479264]
["bitfinex","BTCUSD",1758557447860,2.73299756,113000.0,112990.0,3.13480734]
["bitfinex","BTCUSD",1758557448067,2.73299756,113000.0,112990.0,2.93922412]
["bitfinex","BTCUSD",1758557448309,2.72599756,113000.0,112990.0,2.79235689]
["bitfinex","BTCUSD",1758557448494,2.73799756,113000.0,112990.0,2.53796464]
["bitfinex","BTCUSD",1758557448698,2.73799756,113000.0,112990.0,2.34841027]
["bitfinex","BTCUSD",1758557449057,2.73799169,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557449478,2.73796767,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557449888,2.07308767,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557450084,2.31686221,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557450294,2.79546221,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557450523,2.86128888,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557450643,2.76560888,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557450850,2.86132888,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557451078,2.84474363,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557451279,2.86132485,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557451708,2.87520043,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557454473,2.8751951,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557454713,2.8752351,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557454913,2.1148351,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557455138,2.8752351,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557455385,2.66499293,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557455590,2.84198408,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557456001,2.07920408,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557456206,2.84198408,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557456418,2.08158408,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557456596,2.45668408,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557457281,2.45906408,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557459967,2.36334408,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557460185,2.45904738,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557460635,2.72728497,113000.0,112990.0,2.00741838]
["bitfinex","BTCUSD",1758557460852,1.36162443,113000.0,112990.0,2.03680838]
["bitfinex","BTCUSD",1758557461082,1.70866433,113000.0,112990.0,2.03680838]
["bitfinex","BTCUSD",1758557461702,2.04866433,113000.0,112990.0,2.03680838]
["bitfinex","BTCUSD",1758557462909,2.04866433,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557463328,2.0424502,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557463842,2.0404502,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557464213,2.0414502,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557464411,2.0314502,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557464605,2.0414502,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557465501,2.04149715,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557465932,1.40592362,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557466149,1.60241395,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557466895,1.22493395,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557467103,1.50669395,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557467536,1.50569395,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557468056,1.49569395,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557468405,1.50269395,113000.0,112990.0,2.03538663]
["bitfinex","BTCUSD",1758557468578,1.50269395,113000.0,112990.0,2.03638663]
["bitfinex","BTCUSD",1758557469790,1.50281404,113000.0,112990.0,2.03638663]
["bitfinex","BTCUSD",1758557470586,1.22105404,113000.0,112990.0,2.03638663]
["bitfinex","BTCUSD",1758557470771,1.50277404,113000.0,112990.0,2.03638663]
["bitfinex","BTCUSD",1758557470943,1.50265395,113000.0,112990.0,2.03626654]
["bitfinex","BTCUSD",1758557472970,1.50264231,113000.0,112990.0,2.03626654]
["bitfinex","BTCUSD",1758557475232,1.49435887,113000.0,112990.0,2.03626654]
["bitfinex","BTCUSD",1758557476820,1.8201405,113000.0,112990.0,2.00888654]
["bitfinex","BTCUSD",1758557476989,1.82842247,113000.0,112990.0,2.00888654]
["bitfinex","BTCUSD",1758557478664,1.82842247,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557478868,1.84854247,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557479481,1.82842247,113000.0,112990.0,2.00890654]
["bitfinex","BTCUSD",1758557479696,1.82842247,113000.0,112990.0,2.03317654]
["bitfinex","BTCUSD",1758557480322,1.82626247,113000.0,112990.0,2.03614654]
["bitfinex","BTCUSD",1758557480932,1.82838247,113000.0,112990.0,2.03614654]
["bitfinex","BTCUSD",1758557481671,1.82626247,113000.0,112990.0,2.03614654]
["bitfinex","BTCUSD",1758557487482,1.54458247,113000.0,112990.0,2.03614654]
["bitfinex","BTCUSD",1758557487617,1.82626247,113000.0,112990.0,2.03614654]
["bitfinex","BTCUSD",1758557488270,1.82833247,113000.0,112990.0,2.03317654]
["bitfinex","BTCUSD",1758557488708,1.82833247,113000.0,112990.0,2.03617654]
["bitfinex","BTCUSD",1758557489111,1.82834503,113000.0,112990.0,2.03617654]
["bitfinex","BTCUSD",1758557489934,1.82627503,113000.0,112990.0,2.03617654]
["bitfinex","BTCUSD",1758557490339,2.79932992,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557490539,1.9360247,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557490961,1.6543447,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557491142,2.0293747,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557491559,2.0092547,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557492494,2.0293747,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557493298,2.0316647,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557493929,2.0115447,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557494151,2.0316647,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557494568,1.6520547,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557494793,2.0293747,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557496098,1.6520547,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557496277,2.0294147,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557497365,2.0092947,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557498718,2.0092947,113000.0,112990.0,2.03653654]
["bitfinex","BTCUSD",1758557499779,2.0092947,113000.0,112990.0,2.03353654]
["bitfinex","BTCUSD",1758557499947,2.0092947,113000.0,112990.0,2.00903654]
["bitfinex","BTCUSD",1758557503040,2.0092947,113000.0,112990.0,2.03353654]
["bitfinex","BTCUSD",1758557504026,2.0092947,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557504229,2.01552296,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557504445,3.00891785,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557504638,2.03793296,113000.0,112990.0,2.00687654]
["bitfinex","BTCUSD",1758557505340,3.05945398,113000.0,112990.0,1.44976317]
["bitfinex","BTCUSD",1758557505493,3.07606439,113000.0,112990.0,1.18898672]
["bitfinex","BTCUSD",1758557505688,3.07606439,113000.0,112990.0,1.0645745]
["bitfinex","BTCUSD",1758557505894,3.07606439,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557506115,2.69870439,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557506333,3.45890439,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557507093,3.43852016,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557507319,2.67832016,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557507553,3.05560016,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557508748,2.6921958,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557509031,3.51725228,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557509450,2.75705228,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557509696,3.51725228,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557509872,2.75705228,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557510049,1.75535913,113000.0,112990.0,0.92791663]
["bitfinex","BTCUSD",1758557510260,2.13263913,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557510461,1.58803511,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557510664,1.68375511,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557510863,2.02375511,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557512921,1.92803511,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557513134,2.02375511,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557513758,1.64646708,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557513927,2.02374708,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557514886,2.02997156,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557515108,1.65269156,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557515330,2.02997156,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557516011,2.03195156,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557516252,2.03195156,113000.0,112990.0,0.94941663]
["bitfinex","BTCUSD",1758557517003,2.02997156,113000.0,112990.0,0.95241663]
["bitfinex","BTCUSD",1758557517204,2.03195156,113000.0,112990.0,0.94725663]
["bitfinex","BTCUSD",1758557517403,2.02997156,113000.0,112990.0,0.95217663]
["bitfinex","BTCUSD",1758557520641,1.92183113,113000.0,112990.0,0.95217663]
["bitfinex","BTCUSD",1758557521162,1.53832709,113000.0,112990.0,0.95217663]
["bitfinex","BTCUSD",1758557521374,1.82607158,113000.0,112990.0,0.95217663]
["bitfinex","BTCUSD",1758557521588,1.92179158,113000.0,112990.0,0.95217663]
["bitfinex","BTCUSD",1758557522191,1.92386158,113000.0,112990.0,0.95217663]
["bitfinex","BTCUSD",1758557522396,1.92386158,113000.0,112990.0,0.94922663]
["bitfinex","BTCUSD",1758557523018,1.92386158,113000.0,112990.0,0.95217663]
["bitfinex","BTCUSD",1758557523271,1.92386158,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557523447,1.92615158,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557523624,2.40784571,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557523832,1.99680771,113000.0,112990.0,0.92275663]
["bitfinex","BTCUSD",1758557524444,2.42822994,113000.0,112990.0,0.38344584]
["bitfinex","BTCUSD",1758557524699,2.42822994,113000.0,112990.0,0.31094029]
["bitfinex","BTCUSD",1758557524915,2.42822994,113000.0,112990.0,0.0703759]
["bitfinex","BTCUSD",1758557525123,2.42822994,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758557525538,2.05098994,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758557525747,2.79072571,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758557525961,2.35930348,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758557526388,2.79072571,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758557526732,2.85822696,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758557529293,2.85822357,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758557529497,2.8786078,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758557530104,2.96387747,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758557530690,2.8786078,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758557530903,0.51703815,112970.0,112960.0,0.02587]
["bitfinex","BTCUSD",1758557531265,1.37988261,112970.0,112960.0,0.02292]
["bitfinex","BTCUSD",1758557531469,1.38817679,112970.0,112960.0,0.02489]
["bitfinex","BTCUSD",1758557531669,1.76537679,112970.0,112960.0,0.02489]
["bitfinex","BTCUSD",1758557531863,1.76537679,112970.0,112960.0,0.02784]
["bitfinex","BTCUSD",1758557532063,1.79599707,112970.0,112960.0,0.02784]
["bitfinex","BTCUSD",1758557532649,1.70027707,112970.0,112960.0,0.02784]
["bitfinex","BTCUSD",1758557532832,1.79599707,112970.0,112960.0,0.02784]
["bitfinex","BTCUSD",1758557533385,0.55595261,112970.0,112960.0,0.02784]
["bitfinex","BTCUSD",1758557533586,1.79599707,112970.0,112960.0,0.02784]
["bitfinex","BTCUSD",1758557533876,1.79599707,112970.0,112960.0,0.02884]
["bitfinex","BTCUSD",1758557535015,0.97908066,112970.0,112960.0,0.02884]
["bitfinex","BTCUSD",1758557535235,0.82909843,112970.0,112960.0,0.02884]
["bitfinex","BTCUSD",1758557535449,1.26052066,112970.0,112960.0,0.02884]
["bitfinex","BTCUSD",1758557538364,0.97908066,112970.0,112960.0,0.02884]
["bitfinex","BTCUSD",1758557538589,1.26052066,112970.0,112960.0,0.02884]
["bitfinex","BTCUSD",1758557545016,0.97908066,112970.0,112960.0,0.02884]
["bitfinex","BTCUSD",1758557545396,1.26048066,112970.0,112960.0,0.02884]
["bitfinex","BTCUSD",1758557546268,0.54765843,112970.0,112960.0,0.02884]
["bitfinex","BTCUSD",1758557546691,0.03062028,112970.0,112960.0,0.22271518]
["bitfinex","BTCUSD",1758557546899,0.344,112970.0,112960.0,0.20589382]
["bitfinex","BTCUSD",1758557547522,0.344,112970.0,112960.0,0.20489382]
["bitfinex","BTCUSD",1758557547902,0.34,112970.0,112960.0,0.29016349]
["bitfinex","BTCUSD",1758557548339,0.9164747,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557548340,0.97506052,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557548517,1.22984471,112980.0,112970.0,0.17916815]
["bitfinex","BTCUSD",1758557548705,1.22984471,112980.0,112970.0,0.20581815]
["bitfinex","BTCUSD",1758557548916,1.07943519,112980.0,112970.0,0.20581815]
["bitfinex","BTCUSD",1758557549111,0.36661296,112980.0,112970.0,0.20581815]
["bitfinex","BTCUSD",1758557549532,0.79803519,112980.0,112970.0,0.20581815]
["bitfinex","BTCUSD",1758557549730,0.36661296,112980.0,112970.0,0.20981815]
["bitfinex","BTCUSD",1758557549925,0.79803519,112980.0,112970.0,0.20981815]
["bitfinex","BTCUSD",1758557550131,0.36661296,112980.0,112970.0,0.20981815]
["bitfinex","BTCUSD",1758557550536,0.97505767,112980.0,112970.0,0.21581815]
["bitfinex","BTCUSD",1758557551152,0.54363544,112980.0,112970.0,0.03878]
["bitfinex","BTCUSD",1758557551366,0.97505767,112980.0,112970.0,0.03878]
["bitfinex","BTCUSD",1758557551581,0.97505767,112980.0,112970.0,0.21581815]
["bitfinex","BTCUSD",1758557552478,0.54363544,112980.0,112970.0,0.21581815]
["bitfinex","BTCUSD",1758557552706,0.79803519,112980.0,112970.0,0.21581815]
["bitfinex","BTCUSD",1758557552929,0.79803519,112980.0,112970.0,0.30108782]
["bitfinex","BTCUSD",1758557553880,0.36661296,112980.0,112970.0,0.30108782]
["bitfinex","BTCUSD",1758557555148,0.34,112980.0,112970.0,0.58240782]
["bitfinex","BTCUSD",1758557556103,0.33992,112980.0,112970.0,0.58240782]
["bitfinex","BTCUSD",1758557556594,0.33992,112980.0,112970.0,0.30108782]
["bitfinex","BTCUSD",1758557557226,0.33992,112980.0,112970.0,0.58240782]
["bitfinex","BTCUSD",1758557557976,0.33992,112980.0,112970.0,0.30108782]
["bitfinex","BTCUSD",1758557558208,0.33992,112980.0,112970.0,0.58240782]
["bitfinex","BTCUSD",1758557560922,0.33992,112980.0,112970.0,0.30108782]
["bitfinex","BTCUSD",1758557561302,0.33992,112980.0,112970.0,0.58240782]
["bitfinex","BTCUSD",1758557561893,0.33992,112980.0,112970.0,0.58236782]
["bitfinex","BTCUSD",1758557562332,0.02661046,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758557562539,0.01471276,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758557562742,0.04131996,113000.0,112990.0,0.54568648]
["bitfinex","BTCUSD",1758557562945,0.38131996,113000.0,112990.0,0.57233648]
["bitfinex","BTCUSD",1758557563409,0.81274219,113000.0,112990.0,0.29105648]
["bitfinex","BTCUSD",1758557563816,0.81274219,113000.0,112990.0,0.57233648]
["bitfinex","BTCUSD",1758557564254,0.38131996,113000.0,112990.0,0.29705648]
["bitfinex","BTCUSD",1758557564489,0.81274219,113000.0,112990.0,0.57833648]
["bitfinex","BTCUSD",1758557565338,0.38131996,113000.0,112990.0,0.57833648]
["bitfinex","BTCUSD",1758557565551,0.35471276,113000.0,112990.0,0.58133648]
["bitfinex","BTCUSD",1758557567512,0.35471276,113000.0,112990.0,0.30005648]
["bitfinex","BTCUSD",1758557567843,0.45802676,113010.0,112990.0,0.30005648]
["bitfinex","BTCUSD",1758557568063,0.63500224,113010.0,113000.0,0.57015082]
["bitfinex","BTCUSD",1758557568284,0.63500224,113010.0,113000.0,0.29104082]
["bitfinex","BTCUSD",1758557568499,0.63500224,113010.0,113000.0,0.57228082]
["bitfinex","BTCUSD",1758557568732,0.45802676,113010.0,113000.0,0.29104082]
["bitfinex","BTCUSD",1758557568957,0.45802676,113010.0,113000.0,0.57228082]
["bitfinex","BTCUSD",1758557569757,0.48117702,113010.0,113000.0,0.57228082]
["bitfinex","BTCUSD",1758557570114,0.48117702,113010.0,113000.0,0.29104082]
["bitfinex","BTCUSD",1758557570306,0.48117702,113010.0,113000.0,0.57228082]
["bitfinex","BTCUSD",1758557570644,0.45802676,113010.0,113000.0,0.57228082]
["bitfinex","BTCUSD",1758557571066,0.43142223,113010.0,113000.0,0.57228082]
["bitfinex","BTCUSD",1758557571302,0.85392583,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758557571505,1.28737499,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758557571716,1.28975499,113020.0,113000.0,0.28991082]
["bitfinex","BTCUSD",1758557571956,0.36863146,113020.0,113000.0,0.54446082]
["bitfinex","BTCUSD",1758557572175,0.04913145,113020.0,113010.0,0.20575548]
["bitfinex","BTCUSD",1758557572381,0.04913145,113020.0,113010.0,0.29102515]
["bitfinex","BTCUSD",1758557572582,0.02652692,113020.0,113010.0,0.29102515]
["bitfinex","BTCUSD",1758557572783,0.02252692,113020.0,113010.0,0.29102515]
["bitfinex","BTCUSD",1758557572998,0.02252692,113020.0,113010.0,0.35642739]
["bitfinex","BTCUSD",1758557573203,0.02652692,113020.0,113010.0,0.35642739]
["bitfinex","BTCUSD",1758557573427,0.02252692,113020.0,113010.0,0.35642739]
["bitfinex","BTCUSD",1758557574249,0.03079606,113020.0,113010.0,0.63762739]
["bitfinex","BTCUSD",1758557574501,0.03079606,113020.0,113010.0,0.35642739]
["bitfinex","BTCUSD",1758557574742,0.03079606,113020.0,113010.0,0.63762739]
["bitfinex","BTCUSD",1758557574964,0.03079606,113020.0,113010.0,0.35742739]
["bitfinex","BTCUSD",1758557575130,0.03079606,113020.0,113010.0,0.63862739]
["bitfinex","BTCUSD",1758557577070,0.00831607,113020.0,113010.0,0.63862739]
["bitfinex","BTCUSD",1758557579903,0.00831607,113020.0,113010.0,0.63858739]
["bitfinex","BTCUSD",1758557580109,0.00831607,113020.0,113010.0,0.35742739]
["bitfinex","BTCUSD",1758557580658,0.00831607,113020.0,113010.0,0.63854739]
["bitfinex","BTCUSD",1758557581324,0.01451133,113020.0,113010.0,0.63854739]
["bitfinex","BTCUSD",1758557582924,0.01451133,113020.0,113010.0,0.35742739]
["bitfinex","BTCUSD",1758557583252,0.33769608,113020.0,113010.0,0.63854739]
["bitfinex","BTCUSD",1758557584080,0.01451133,113020.0,113010.0,0.63854739]
["bitfinex","BTCUSD",1758557585096,0.01451133,113020.0,113010.0,0.67520971]
["bitfinex","BTCUSD",1758557585306,0.01451223,113020.0,113010.0,0.63854739]
["bitfinex","BTCUSD",1758557585509,0.01451223,113020.0,113010.0,1.05869929]
["bitfinex","BTCUSD",1758557585747,0.00831607,113020.0,113010.0,1.10869929]
["bitfinex","BTCUSD",1758557586178,4.693e-05,113020.0,113010.0,1.1352954]
["bitfinex","BTCUSD",1758557586429,0.00624238,113020.0,113010.0,0.8541754]
["bitfinex","BTCUSD",1758557586653,0.00624238,113020.0,113010.0,1.2309354]
["bitfinex","BTCUSD",1758557586870,0.00624238,113020.0,113010.0,0.8541754]
["bitfinex","BTCUSD",1758557587076,0.00624238,113020.0,113010.0,1.2409354]
["bitfinex","BTCUSD",1758557587322,0.00624238,113020.0,113010.0,0.8641754]
["bitfinex","BTCUSD",1758557587523,0.01450481,113020.0,113010.0,1.2399354]
["bitfinex","BTCUSD",1758557587708,0.01450481,113020.0,113010.0,0.8631754]
["bitfinex","BTCUSD",1758557587934,0.01450481,113020.0,113010.0,1.2448954]
["bitfinex","BTCUSD",1758557588380,0.66285431,113020.0,113010.0,0.62372739]
["bitfinex","BTCUSD",1758557588620,0.65459188,113020.0,113010.0,0.62372739]
["bitfinex","BTCUSD",1758557588828,0.65459188,113020.0,113010.0,0.36775739]
["bitfinex","BTCUSD",1758557588829,0.33140713,113020.0,113010.0,0.36775739]
["bitfinex","BTCUSD",1758557589055,0.32942713,113020.0,113010.0,0.65181739]
["bitfinex","BTCUSD",1758557589279,0.00624238,113020.0,113010.0,0.65181739]
["bitfinex","BTCUSD",1758557589493,4.693e-05,113020.0,113010.0,0.65181739]
["bitfinex","BTCUSD",1758557589708,4.693e-05,113020.0,113010.0,0.68196929]
["bitfinex","BTCUSD",1758557591391,4.693e-05,113020.0,113010.0,0.40088929]
["bitfinex","BTCUSD",1758557591603,4.693e-05,113020.0,113010.0,0.77756929]
["bitfinex","BTCUSD",1758557592231,0.00624547,113020.0,113010.0,0.77756929]
["bitfinex","BTCUSD",1758557594146,0.00624547,113020.0,113010.0,0.82756929]
["bitfinex","BTCUSD",1758557594339,0.00624547,113020.0,113010.0,1.21756929]
["bitfinex","BTCUSD",1758557594750,4.693e-05,113020.0,113010.0,1.21756929]
["bitfinex","BTCUSD",1758557594989,4.693e-05,113020.0,113010.0,0.84088929]
["bitfinex","BTCUSD",1758557595206,4.693e-05,113020.0,113010.0,1.21756929]
["bitfinex","BTCUSD",1758557595805,4.693e-05,113020.0,113010.0,1.24416413]
["bitfinex","BTCUSD",1758557597297,4.693e-05,113020.0,113010.0,1.14852413]
["bitfinex","BTCUSD",1758557597509,4.693e-05,113020.0,113010.0,1.24416413]
["bitfinex","BTCUSD",1758557597729,4.693e-05,113020.0,113010.0,1.24412413]
["bitfinex","BTCUSD",1758557599931,4.693e-05,113020.0,113010.0,0.86748413]
["bitfinex","BTCUSD",1758557600133,4.693e-05,113020.0,113010.0,1.24412413]
["bitfinex","BTCUSD",1758557601604,4.693e-05,113020.0,113010.0,0.87614945]
["bitfinex","BTCUSD",1758557601789,0.00625233,113020.0,113010.0,1.25278945]
["bitfinex","BTCUSD",1758557601999,0.00625233,113020.0,113010.0,1.20278945]
["bitfinex","BTCUSD",1758557602211,0.00837233,113020.0,113010.0,0.74657461]
["bitfinex","BTCUSD",1758557602428,0.33155708,113020.0,113010.0,0.35340271]
["bitfinex","BTCUSD",1758557602660,0.00837233,113020.0,113010.0,0.73004271]
["bitfinex","BTCUSD",1758557602878,0.00837233,113020.0,113010.0,0.78392461]
["bitfinex","BTCUSD",1758557603110,0.00837233,113020.0,113010.0,0.78695461]
["bitfinex","BTCUSD",1758557603328,0.00837233,113020.0,113010.0,0.76019461]
["bitfinex","BTCUSD",1758557603542,0.33155708,113020.0,113010.0,0.62573739]
["bitfinex","BTCUSD",1758557603755,0.00837233,113020.0,113010.0,0.72137739]
["bitfinex","BTCUSD",1758557604640,0.00837233,113020.0,113010.0,0.74813739]
["bitfinex","BTCUSD",1758557605060,0.00837233,113020.0,113010.0,0.37149739]
["bitfinex","BTCUSD",1758557605294,0.00837233,113020.0,113010.0,0.74813739]
["bitfinex","BTCUSD",1758557605668,0.00837233,113020.0,113010.0,0.62569739]
["bitfinex","BTCUSD",1758557605872,0.00837233,113020.0,113010.0,0.62360739]
["bitfinex","BTCUSD",1758557606074,0.35167708,113020.0,113010.0,0.62360739]
["bitfinex","BTCUSD",1758557606504,0.02849233,113020.0,113010.0,0.62360739]
["bitfinex","BTCUSD",1758557606743,0.02849233,113020.0,113010.0,0.34264739]
["bitfinex","BTCUSD",1758557606859,0.02849233,113020.0,113010.0,0.62360739]
["bitfinex","BTCUSD",1758557607252,0.45717233,113020.0,113010.0,0.62360739]
["bitfinex","BTCUSD",1758557607475,0.45717233,113020.0,113010.0,0.62558739]
["bitfinex","BTCUSD",1758557608670,0.45717233,113020.0,113010.0,0.65023739]
["bitfinex","BTCUSD",1758557609128,0.45717233,113020.0,113010.0,0.34264739]
["bitfinex","BTCUSD",1758557609129,0.78035708,113020.0,113010.0,0.34264739]
["bitfinex","BTCUSD",1758557609293,1.12590183,113020.0,113010.0,0.62360739]
["bitfinex","BTCUSD",1758557609494,0.80271708,113020.0,113010.0,0.62360739]
["bitfinex","BTCUSD",1758557610325,0.47953233,113020.0,113010.0,0.62360739]
["bitfinex","BTCUSD",1758557610531,1.12366183,113020.0,113010.0,0.62360739]
["bitfinex","BTCUSD",1758557610985,1.10354183,113020.0,113010.0,0.62558739]
["bitfinex","BTCUSD",1758557611245,0.77823708,113020.0,113010.0,0.62864739]
["bitfinex","BTCUSD",1758557611467,0.45505233,113020.0,113010.0,0.65329739]
["bitfinex","BTCUSD",1758557612296,0.77823708,113020.0,113010.0,0.65329739]
["bitfinex","BTCUSD",1758557613324,0.77203168,113020.0,113010.0,0.65329739]
["bitfinex","BTCUSD",1758557614305,0.32323168,113020.0,113010.0,0.65329739]
["bitfinex","BTCUSD",1758557617722,4.693e-05,113020.0,113010.0,0.65329739]
["bitfinex","BTCUSD",1758557617944,0.32323168,113020.0,113010.0,0.65329739]
["bitfinex","BTCUSD",1758557619840,4.693e-05,113020.0,113010.0,0.65329739]
["bitfinex","BTCUSD",1758557620469,4.693e-05,113020.0,113010.0,0.97644953]
["bitfinex","BTCUSD",1758557620883,4.693e-05,113020.0,113010.0,1.00660143]
["bitfinex","BTCUSD",1758557621096,4.693e-05,113020.0,113010.0,0.68344929]
["bitfinex","BTCUSD",1758557621341,4.693e-05,113020.0,113010.0,1.00660143]
["bitfinex","BTCUSD",1758557622022,4.693e-05,113020.0,113010.0,0.68344929]
["bitfinex","BTCUSD",1758557622232,4.693e-05,113020.0,113010.0,1.00660143]
["bitfinex","BTCUSD",1758557624941,4.693e-05,113020.0,113010.0,1.10220143]
["bitfinex","BTCUSD",1758557626663,4.693e-05,113020.0,113010.0,0.72564143]
["bitfinex","BTCUSD",1758557627066,4.693e-05,113020.0,113010.0,0.77904929]
["bitfinex","BTCUSD",1758557627272,4.693e-05,113020.0,113010.0,1.10220143]
["bitfinex","BTCUSD",1758557627482,4.693e-05,113020.0,113010.0,0.72564143]
["bitfinex","BTCUSD",1758557627876,4.693e-05,113020.0,113010.0,1.10220143]
["bitfinex","BTCUSD",1758557629279,4.693e-05,113020.0,113010.0,0.72564143]
["bitfinex","BTCUSD",1758557629678,0.32517907,113020.0,113010.0,0.74935929]
["bitfinex","BTCUSD",1758557629885,0.34767907,113020.0,113010.0,0.71920739]
["bitfinex","BTCUSD",1758557630127,0.34529907,113020.0,113010.0,0.71920739]
["bitfinex","BTCUSD",1758557631000,0.32517907,113020.0,113010.0,0.71920739]
["bitfinex","BTCUSD",1758557631859,0.32517907,113020.0,113010.0,0.74889739]
["bitfinex","BTCUSD",1758557632076,4.693e-05,113020.0,113010.0,0.74889739]
["bitfinex","BTCUSD",1758557633831,0.32319907,113020.0,113010.0,0.74889739]
["bitfinex","BTCUSD",1758557634025,4.693e-05,113020.0,113010.0,0.74889739]
["bitfinex","BTCUSD",1758557634297,4.693e-05,113020.0,113010.0,1.07204953]
["bitfinex","BTCUSD",1758557634505,4.693e-05,113020.0,113010.0,0.74889739]
["bitfinex","BTCUSD",1758557635234,4.693e-05,113020.0,113010.0,0.74885739]
["bitfinex","BTCUSD",1758557635450,0.32319907,113020.0,113010.0,0.74885739]
["bitfinex","BTCUSD",1758557635661,4.693e-05,113020.0,113010.0,0.74885739]
["bitfinex","BTCUSD",1758557636726,4.693e-05,113020.0,113010.0,0.65321739]
["bitfinex","BTCUSD",1758557636941,0.00202693,113020.0,113010.0,0.74885739]
["bitfinex","BTCUSD",1758557637148,4.693e-05,113020.0,113010.0,0.74885739]
["bitfinex","BTCUSD",1758557637360,0.32517907,113020.0,113010.0,0.34462739]
["bitfinex","BTCUSD",1758557637565,0.34529907,113020.0,113010.0,0.34264739]
["bitfinex","BTCUSD",1758557637775,0.34529907,113020.0,113010.0,0.62352739]
["bitfinex","BTCUSD",1758557637997,0.32517907,113020.0,113010.0,0.62352739]
["bitfinex","BTCUSD",1758557638214,0.34529907,113020.0,113010.0,0.34264739]
["bitfinex","BTCUSD",1758557638421,0.34529907,113020.0,113010.0,0.62352739]
["bitfinex","BTCUSD",1758557638842,0.66845121,113020.0,113010.0,0.62352739]
["bitfinex","BTCUSD",1758557639049,0.34529907,113020.0,113010.0,0.62352739]
["bitfinex","BTCUSD",1758557640135,0.32517907,113020.0,113010.0,0.62549739]
["bitfinex","BTCUSD",1758557640344,0.32517907,113020.0,113010.0,0.64832739]
["bitfinex","BTCUSD",1758557640584,0.32517907,113020.0,113010.0,0.65137739]
["bitfinex","BTCUSD",1758557642257,0.00202693,113020.0,113010.0,0.65137739]
["bitfinex","BTCUSD",1758557642457,0.32517907,113020.0,113010.0,0.65137739]
["bitfinex","BTCUSD",1758557643713,0.00202693,113020.0,113010.0,0.64832739]
["bitfinex","BTCUSD",1758557643850,0.00202693,113020.0,113010.0,0.64635739]
["bitfinex","BTCUSD",1758557643851,0.32517907,113020.0,113010.0,0.64635739]
["bitfinex","BTCUSD",1758557644058,0.32517907,113020.0,113010.0,0.64832739]
["bitfinex","BTCUSD",1758557644507,0.32517907,113020.0,113010.0,0.65137739]
["bitfinex","BTCUSD",1758557644696,0.43295822,113020.0,113010.0,0.65137739]
["bitfinex","BTCUSD",1758557646272,0.00202693,113020.0,113010.0,0.65137739]
["bitfinex","BTCUSD",1758557647016,4.693e-05,113020.0,113010.0,0.65137739]
["bitfinex","BTCUSD",1758557651966,4.693e-05,113020.0,113010.0,0.65129739]
["bitfinex","BTCUSD",1758557652656,4.693e-05,113020.0,113010.0,0.37049739]
["bitfinex","BTCUSD",1758557652869,4.693e-05,113020.0,113010.0,0.65129739]
["bitfinex","BTCUSD",1758557653702,4.693e-05,113020.0,113010.0,0.37049739]
["bitfinex","BTCUSD",1758557653937,4.693e-05,113020.0,113010.0,0.65129739]
["bitfinex","BTCUSD",1758557658240,4.693e-05,113020.0,113010.0,1.11238058]
["bitfinex","BTCUSD",1758557658476,4.693e-05,113020.0,113010.0,1.55238058]
["bitfinex","BTCUSD",1758557658701,0.0004,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758557658926,0.00044693,113060.0,113050.0,0.54294254]
["bitfinex","BTCUSD",1758557659362,0.00044693,113060.0,113050.0,0.57221254]
["bitfinex","BTCUSD",1758557659620,0.00044693,113060.0,113050.0,0.54294254]
["bitfinex","BTCUSD",1758557659621,0.45349822,113060.0,113050.0,0.54294254]
["bitfinex","BTCUSD",1758557660039,0.63680544,113060.0,113050.0,0.54294254]
["bitfinex","BTCUSD",1758557660243,0.63680544,113060.0,113050.0,0.26218254]
["bitfinex","BTCUSD",1758557660459,0.63680544,113060.0,113050.0,0.08526967]
["bitfinex","BTCUSD",1758557660676,1.01318923,113060.0,113050.0,0.28076]
["bitfinex","BTCUSD",1758557660896,1.01318923,113060.0,113040.0,0.17691445]
["bitfinex","BTCUSD",1758557661105,1.01318923,113060.0,113040.0,0.26218412]
["bitfinex","BTCUSD",1758557661106,0.60784416,113050.0,113040.0,0.26218412]
["bitfinex","BTCUSD",1758557661320,0.63037416,113050.0,113040.0,0.54294412]
["bitfinex","BTCUSD",1758557661474,0.45546129,113050.0,113040.0,0.26218412]
["bitfinex","BTCUSD",1758557661660,0.63237416,113050.0,113040.0,0.54294412]
["bitfinex","BTCUSD",1758557662083,0.45546129,113050.0,113040.0,0.54294412]
["bitfinex","BTCUSD",1758557662333,0.63237416,113050.0,113040.0,0.54294412]
["bitfinex","BTCUSD",1758557662716,0.63237416,113050.0,113040.0,0.54394412]
["bitfinex","BTCUSD",1758557663651,0.63237416,113050.0,113040.0,0.61023907]
["bitfinex","BTCUSD",1758557664056,0.63237416,113050.0,113040.0,0.32947907]
["bitfinex","BTCUSD",1758557664260,0.19903287,113050.0,113040.0,0.32947907]
["bitfinex","BTCUSD",1758557664469,0.19903287,113050.0,113040.0,0.61019907]
["bitfinex","BTCUSD",1758557664470,0.62996416,113050.0,113040.0,0.61019907]
["bitfinex","BTCUSD",1758557665083,0.62996416,113050.0,113040.0,0.32947907]
["bitfinex","BTCUSD",1758557665282,0.63237416,113050.0,113040.0,0.61021314]
["bitfinex","BTCUSD",1758557666456,0.63237416,113050.0,113040.0,0.32949314]
["bitfinex","BTCUSD",1758557666711,0.63237416,113050.0,113040.0,0.61021314]
["bitfinex","BTCUSD",1758557667300,0.63237416,113050.0,113040.0,0.32949314]
["bitfinex","BTCUSD",1758557667514,0.63237416,113050.0,113040.0,0.61021314]
["bitfinex","BTCUSD",1758557668120,0.62996416,113050.0,113040.0,0.61021314]
["bitfinex","BTCUSD",1758557669335,1.07876416,113050.0,113040.0,0.61021314]
["bitfinex","BTCUSD",1758557671507,1.07876416,113050.0,113040.0,0.61017314]
["bitfinex","BTCUSD",1758557671709,0.47092,113050.0,113040.0,0.61017314]
["bitfinex","BTCUSD",1758557671923,0.90185129,113050.0,113040.0,0.61017314]
["bitfinex","BTCUSD",1758557672154,1.07876416,113050.0,113040.0,0.61017314]
["bitfinex","BTCUSD",1758557673916,1.07876416,113050.0,113040.0,0.32949314]
["bitfinex","BTCUSD",1758557674115,1.07876416,113050.0,113040.0,0.61013314]
["bitfinex","BTCUSD",1758557674521,1.08117416,113050.0,113040.0,0.32949314]
["bitfinex","BTCUSD",1758557674791,1.08117416,113050.0,113040.0,0.61013314]
["bitfinex","BTCUSD",1758557675145,0.64783287,113050.0,113040.0,0.61013314]
["bitfinex","BTCUSD",1758557675376,1.07876416,113050.0,113040.0,0.32949314]
["bitfinex","BTCUSD",1758557675547,1.08117416,113050.0,113040.0,0.61013314]
["bitfinex","BTCUSD",1758557675915,1.05864416,113050.0,113040.0,0.61013314]
["bitfinex","BTCUSD",1758557676531,0.62771287,113050.0,113040.0,0.61013314]
["bitfinex","BTCUSD",1758557676734,1.05864416,113050.0,113040.0,0.61013314]
["bitfinex","BTCUSD",1758557677235,1.05864416,113050.0,113040.0,0.61221314]
["bitfinex","BTCUSD",1758557678605,2.13274545,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1758557678819,2.15934448,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1758557681495,2.55800338,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1758557681720,2.51737743,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1758557682171,2.16939547,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1758557682455,0.17695983,113020.0,113010.0,0.30115614]
["bitfinex","BTCUSD",1758557682670,0.17695983,113020.0,113010.0,0.20268191]
["bitfinex","BTCUSD",1758557682671,0.60789112,113020.0,113010.0,0.20268191]
["bitfinex","BTCUSD",1758557682883,0.60789112,113020.0,113010.0,0.17803191]
["bitfinex","BTCUSD",1758557683103,0.60858112,113020.0,113010.0,0.20268191]
["bitfinex","BTCUSD",1758557683309,0.60858112,113020.0,113010.0,0.37965739]
["bitfinex","BTCUSD",1758557683510,0.60789112,113020.0,113010.0,0.37965739]
["bitfinex","BTCUSD",1758557684086,0.60789112,113020.0,113010.0,0.35753739]
["bitfinex","BTCUSD",1758557684500,0.60789112,113020.0,113010.0,0.36453739]
["bitfinex","BTCUSD",1758557684698,0.60789112,113020.0,113010.0,0.57977515]
["bitfinex","BTCUSD",1758557684912,0.60789112,113020.0,113010.0,0.40679967]
["bitfinex","BTCUSD",1758557685116,0.60789112,113020.0,113010.0,0.58377515]
["bitfinex","BTCUSD",1758557687448,0.43093129,113020.0,113010.0,0.58377515]
["bitfinex","BTCUSD",1758557687664,0.60789112,113020.0,113010.0,0.58377515]
["bitfinex","BTCUSD",1758557692083,0.60789112,113020.0,113010.0,0.40679967]
["bitfinex","BTCUSD",1758557692294,0.60789112,113020.0,113010.0,0.58377515]
["bitfinex","BTCUSD",1758557693475,0.60789112,113020.0,113010.0,0.30313515]
["bitfinex","BTCUSD",1758557693671,0.60789112,113020.0,113010.0,0.58377515]
["bitfinex","BTCUSD",1758557694541,0.17695983,113020.0,113010.0,0.58377515]
["bitfinex","BTCUSD",1758557694789,0.60789112,113020.0,113010.0,0.58377515]
["bitfinex","BTCUSD",1758557695446,0.94789112,113020.0,113010.0,0.55912515]
["bitfinex","BTCUSD",1758557695624,0.94789112,113020.0,113010.0,0.58377515]
["bitfinex","BTCUSD",1758557696583,0.94789112,113020.0,113010.0,0.30313515]
["bitfinex","BTCUSD",1758557696781,0.94789112,113020.0,113010.0,0.58377515]
["bitfinex","BTCUSD",1758557697645,0.94789112,113020.0,113010.0,0.30313515]
["bitfinex","BTCUSD",1758557697959,0.94789112,113020.0,113010.0,0.58377515]
["bitfinex","BTCUSD",1758557698402,0.94789112,113020.0,113010.0,0.30313515]
["bitfinex","BTCUSD",1758557698587,0.96913112,113020.0,113010.0,0.2916]
["bitfinex","BTCUSD",1758557698802,0.99573556,113020.0,113010.0,0.2916]
["bitfinex","BTCUSD",1758557699093,0.99530556,113020.0,113010.0,0.2916]
["bitfinex","BTCUSD",1758557699337,0.99530556,113020.0,113010.0,0.2876]
["bitfinex","BTCUSD",1758557700268,0.99530556,113020.0,113010.0,0.2806]
["bitfinex","BTCUSD",1758557700492,0.99530556,113020.0,113010.0,0.2836]
["bitfinex","BTCUSD",1758557700691,0.99530556,113020.0,113010.0,0.2856]
["bitfinex","BTCUSD",1758557700973,0.97449556,113020.0,113010.0,0.2856]
["bitfinex","BTCUSD",1758557701188,0.97449556,113020.0,113010.0,0.31395]
["bitfinex","BTCUSD",1758557702119,0.97518556,113020.0,113010.0,0.31395]
["bitfinex","BTCUSD",1758557702349,0.97518556,113020.0,113010.0,0.2856]
["bitfinex","BTCUSD",1758557702568,0.99530556,113020.0,113010.0,0.2856]
["bitfinex","BTCUSD",1758557704607,1.21096787,113020.0,113010.0,0.2856]
["bitfinex","BTCUSD",1758557705457,1.21096787,113020.0,113010.0,0.005]
["bitfinex","BTCUSD",1758557705657,1.53469467,113020.0,113010.0,0.005]
["bitfinex","BTCUSD",1758557706615,1.81529467,113020.0,113010.0,0.005]
["bitfinex","BTCUSD",1758557707211,1.82150849,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1758557707411,0.17699115,113000.0,112990.0,0.23813691]
["bitfinex","BTCUSD",1758557707612,0.82358475,113000.0,112990.0,0.32552351]
["bitfinex","BTCUSD",1758557708087,0.82358475,113000.0,112990.0,0.55703351]
["bitfinex","BTCUSD",1758557708256,0.85465451,113000.0,112990.0,0.58012351]
["bitfinex","BTCUSD",1758557708399,0.85465451,113000.0,112990.0,0.3942666]
["bitfinex","BTCUSD",1758557708615,0.85534451,113000.0,112990.0,0.3769166]
["bitfinex","BTCUSD",1758557708818,0.87546451,113000.0,112990.0,0.3769166]
["bitfinex","BTCUSD",1758557709270,1.21546451,113000.0,112990.0,0.01104693]
["bitfinex","BTCUSD",1758557709894,1.24207307,113000.0,112990.0,0.01104693]
["bitfinex","BTCUSD",1758557710108,1.24207307,113000.0,112990.0,0.00704693]
["bitfinex","BTCUSD",1758557710329,1.24207307,113000.0,112990.0,0.00204693]
["bitfinex","BTCUSD",1758557710771,1.57201667,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557710965,1.57201667,113000.0,112990.0,0.00304693]
["bitfinex","BTCUSD",1758557710966,1.24871987,113000.0,112990.0,0.00304693]
["bitfinex","BTCUSD",1758557711221,1.24871987,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557711421,1.52884987,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557712903,1.50872987,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557713151,1.50872987,113000.0,112990.0,0.00711693]
["bitfinex","BTCUSD",1758557713362,1.50872987,113000.0,112990.0,0.01030693]
["bitfinex","BTCUSD",1758557713743,1.50872987,113000.0,112990.0,0.00711693]
["bitfinex","BTCUSD",1758557713944,1.22747987,113000.0,112990.0,0.00711693]
["bitfinex","BTCUSD",1758557714189,1.50803987,113000.0,112990.0,0.03339693]
["bitfinex","BTCUSD",1758557715775,1.50872987,113000.0,112990.0,0.03339693]
["bitfinex","BTCUSD",1758557719118,1.22816987,113000.0,112990.0,0.03339693]
["bitfinex","BTCUSD",1758557719326,1.50872987,113000.0,112990.0,0.03339693]
["bitfinex","BTCUSD",1758557721242,1.50872987,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557721447,1.85214667,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557721661,1.55146667,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557721882,1.22816987,113000.0,112990.0,0.00701693]
["bitfinex","BTCUSD",1758557722086,1.50872987,113000.0,112990.0,0.00701693]
["bitfinex","BTCUSD",1758557722765,1.52884987,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557723450,1.52884235,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557726886,1.52880235,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557727114,1.50868235,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557727313,1.52880235,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557727526,1.50868235,113000.0,112990.0,0.00712693]
["bitfinex","BTCUSD",1758557727941,1.52880235,113000.0,112990.0,0.00504693]
["bitfinex","BTCUSD",1758557728785,1.50868235,113000.0,112990.0,0.00712693]
["bitfinex","BTCUSD",1758557729430,1.50816968,113000.0,112990.0,0.00712693]
["bitfinex","BTCUSD",1758557729696,1.52828968,113000.0,112990.0,0.00712693]
["bitfinex","BTCUSD",1758557730455,1.52824968,113000.0,112990.0,0.00712693]
["bitfinex","BTCUSD",1758557730655,1.52824968,113000.0,112990.0,0.60712693]
["bitfinex","BTCUSD",1758557730866,1.52824968,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557732121,1.50812968,113000.0,112990.0,0.60712693]
["bitfinex","BTCUSD",1758557732336,1.50812968,113000.0,112990.0,0.61018693]
["bitfinex","BTCUSD",1758557732536,0.58105608,113000.0,112990.0,0.61018693]
["bitfinex","BTCUSD",1758557732735,0.58105608,113000.0,112990.0,0.63486693]
["bitfinex","BTCUSD",1758557732736,1.22695968,113000.0,112990.0,0.63486693]
["bitfinex","BTCUSD",1758557732999,1.22695968,113000.0,112990.0,0.81187374]
["bitfinex","BTCUSD",1758557733402,0.58036608,113000.0,112990.0,0.81187374]
["bitfinex","BTCUSD",1758557733606,1.22695968,113000.0,112990.0,0.81187374]
["bitfinex","BTCUSD",1758557734572,0.37676637,113000.0,112990.0,1.22044021]
["bitfinex","BTCUSD",1758557734840,0.03055709,113000.0,112990.0,1.22044021]
["bitfinex","BTCUSD",1758557734978,0.03055709,113000.0,112990.0,0.89714341]
["bitfinex","BTCUSD",1758557735187,0.6632968,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758557735392,0.66951568,113010.0,113000.0,0.48729115]
["bitfinex","BTCUSD",1758557735616,0.66951568,113010.0,113000.0,0.57256082]
["bitfinex","BTCUSD",1758557736026,0.377236,113010.0,113000.0,0.57256082]
["bitfinex","BTCUSD",1758557736226,0.69431392,113010.0,113000.0,0.57256082]
["bitfinex","BTCUSD",1758557736471,0.69431392,113010.0,113000.0,0.57356082]
["bitfinex","BTCUSD",1758557736868,0.8712894,113010.0,113000.0,0.57356082]
["bitfinex","BTCUSD",1758557737074,0.37101712,113010.0,113000.0,0.57356082]
["bitfinex","BTCUSD",1758557737284,0.69431392,113010.0,113000.0,0.57356082]
["bitfinex","BTCUSD",1758557737497,0.37101712,113010.0,113000.0,0.57256082]
["bitfinex","BTCUSD",1758557738128,0.69431392,113010.0,113000.0,0.57556082]
["bitfinex","BTCUSD",1758557738347,0.03101712,113010.0,113000.0,0.89885762]
["bitfinex","BTCUSD",1758557738558,0.03101712,113010.0,113000.0,0.57556082]
["bitfinex","BTCUSD",1758557738757,0.6632968,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1758557738987,0.6632968,113020.0,113010.0,0.26224515]
["bitfinex","BTCUSD",1758557739194,0.69360781,113020.0,113010.0,0.29206515]
["bitfinex","BTCUSD",1758557739402,0.35360781,113020.0,113010.0,0.29206515]
["bitfinex","BTCUSD",1758557739580,0.35360781,113020.0,113010.0,0.57250515]
["bitfinex","BTCUSD",1758557739854,0.3232968,113020.0,113010.0,0.57250515]
["bitfinex","BTCUSD",1758557740271,0.3232968,113020.0,113010.0,0.57346515]
["bitfinex","BTCUSD",1758557740457,0.3232968,113020.0,113010.0,0.29306515]
["bitfinex","BTCUSD",1758557741046,0.50025663,113020.0,113010.0,0.29306515]
["bitfinex","BTCUSD",1758557741254,0.50025663,113020.0,113010.0,0.57346515]
["bitfinex","BTCUSD",1758557741464,0.3232968,113020.0,113010.0,0.57346515]
["bitfinex","BTCUSD",1758557741640,0.82355343,113020.0,113010.0,0.57346515]
["bitfinex","BTCUSD",1758557742041,0.82355343,113020.0,113010.0,0.29306515]
["bitfinex","BTCUSD",1758557742256,0.82355343,113020.0,113010.0,0.57346515]
["bitfinex","BTCUSD",1758557742659,0.82355343,113020.0,113010.0,0.39648967]
["bitfinex","BTCUSD",1758557742876,0.82355343,113020.0,113010.0,0.57346515]
["bitfinex","BTCUSD",1758557743086,0.82355343,113020.0,113010.0,0.29306515]
["bitfinex","BTCUSD",1758557743319,0.84436343,113020.0,113010.0,0.36662967]
["bitfinex","BTCUSD",1758557743527,0.84436343,113020.0,113010.0,0.54360515]
["bitfinex","BTCUSD",1758557743733,0.84436343,113020.0,113010.0,0.08626967]
["bitfinex","BTCUSD",1758557743935,0.84436343,113020.0,113010.0,0.54360515]
["bitfinex","BTCUSD",1758557744141,0.82424343,113020.0,113010.0,0.36662967]
["bitfinex","BTCUSD",1758557744339,0.84436343,113020.0,113010.0,0.54360515]
["bitfinex","BTCUSD",1758557745135,0.84436343,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758557745136,1.50809023,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758557745350,1.78845023,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758557746028,1.81505724,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758557746221,2.87021731,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758557746641,2.87642803,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758557746849,1.90653763,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758557747305,0.51699115,113000.0,112990.0,0.60004693]
["bitfinex","BTCUSD",1758557747499,1.16427475,113000.0,112990.0,0.60004693]
["bitfinex","BTCUSD",1758557747732,1.18439475,113000.0,112990.0,0.60004693]
["bitfinex","BTCUSD",1758557748152,1.21100386,113000.0,112990.0,0.60004693]
["bitfinex","BTCUSD",1758557749233,1.21100386,113000.0,112990.0,0.60204693]
["bitfinex","BTCUSD",1758557749423,1.21100386,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557750200,1.49132386,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557751040,1.21100386,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557751246,1.49132386,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557752281,1.81505066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557752480,1.53473066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557752686,1.81505066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557754167,1.53430066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557754412,1.49132386,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557755032,1.81462066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557755435,1.53430066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557755879,1.81462066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557756092,1.49132386,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557758834,1.81462066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557759004,1.53430066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557759569,1.81458066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557761615,1.81501066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557761821,1.53473066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557762025,1.81501066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557762254,1.53430066,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557762472,1.51349066,113000.0,112990.0,0.60719693]
["bitfinex","BTCUSD",1758557762693,1.47047386,113000.0,112990.0,0.61026693]
["bitfinex","BTCUSD",1758557762900,1.19019386,113000.0,112990.0,0.63515693]
["bitfinex","BTCUSD",1758557763120,0.82388026,113000.0,112990.0,0.63515693]
["bitfinex","BTCUSD",1758557763330,1.47116386,113000.0,112990.0,0.63208693]
["bitfinex","BTCUSD",1758557763563,1.1524208,113000.0,112990.0,0.91236693]
["bitfinex","BTCUSD",1758557763783,1.1517308,113000.0,112990.0,0.91543693]
["bitfinex","BTCUSD",1758557763993,0.7854172,113000.0,112990.0,1.09244374]
["bitfinex","BTCUSD",1758557764199,1.1517308,113000.0,112990.0,0.91543693]
["bitfinex","BTCUSD",1758557764629,1.36756836,113000.0,112990.0,0.91543693]
["bitfinex","BTCUSD",1758557764874,1.64853836,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557765109,1.66865836,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557765775,1.64849836,113000.0,112990.0,0.61026693]
["bitfinex","BTCUSD",1758557765984,1.64780836,113000.0,112990.0,0.63515693]
["bitfinex","BTCUSD",1758557767099,1.36825836,113000.0,112990.0,0.63515693]
["bitfinex","BTCUSD",1758557767308,1.64849836,113000.0,112990.0,0.63515693]
["bitfinex","BTCUSD",1758557768139,1.36825836,113000.0,112990.0,0.63515693]
["bitfinex","BTCUSD",1758557768349,1.64849836,113000.0,112990.0,0.63208693]
["bitfinex","BTCUSD",1758557770055,1.64849836,113000.0,112990.0,0.63515693]
["bitfinex","BTCUSD",1758557770315,1.64849836,113000.0,112990.0,0.60719693]
["bitfinex","BTCUSD",1758557771983,1.66861836,113000.0,112990.0,0.88524693]
["bitfinex","BTCUSD",1758557773847,1.66861836,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557774504,1.66904836,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557774922,1.66861836,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557775341,1.67484361,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557775947,1.65472361,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557776171,1.67484361,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557777971,1.66861836,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557778211,1.67484517,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557779020,1.67484517,113000.0,112990.0,0.60716693]
["bitfinex","BTCUSD",1758557782027,1.65472517,113000.0,112990.0,0.60716693]
["bitfinex","BTCUSD",1758557784492,1.67484517,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557786110,1.67527517,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557786363,1.67484517,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557786565,1.65472517,113000.0,112990.0,0.60716693]
["bitfinex","BTCUSD",1758557786977,1.65391517,113000.0,112990.0,0.61014693]
["bitfinex","BTCUSD",1758557787183,1.65391517,113000.0,112990.0,0.63301693]
["bitfinex","BTCUSD",1758557787398,1.37379517,113000.0,112990.0,0.63301693]
["bitfinex","BTCUSD",1758557787617,1.65391517,113000.0,112990.0,0.63301693]
["bitfinex","BTCUSD",1758557789619,1.65460517,113000.0,112990.0,0.63301693]
["bitfinex","BTCUSD",1758557790533,1.65460517,113000.0,112990.0,0.61014693]
["bitfinex","BTCUSD",1758557791182,1.65460517,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557791429,1.67515517,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557792306,1.67515599,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557792533,1.76042566,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557793694,1.78533605,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557794024,1.50521605,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557794260,2.96788166,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557794472,3.39909724,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557794676,2.96788166,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557795092,3.39909724,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557795316,2.96788166,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557795560,3.4478783,113000.0,112990.0,0.60504693]
["bitfinex","BTCUSD",1758557796029,3.44787457,113000.0,112990.0,0.60304693]
["bitfinex","BTCUSD",1758557796263,3.44786837,113000.0,112990.0,0.60004693]
["bitfinex","BTCUSD",1758557796678,3.46957361,113000.0,112990.0,0.12283936]
["bitfinex","BTCUSD",1758557796885,2.75827803,113000.0,112990.0,0.12283936]
["bitfinex","BTCUSD",1758557797064,3.11536887,113000.0,112990.0,0.10537941]
["bitfinex","BTCUSD",1758557797273,3.11336887,113000.0,112990.0,0.10537941]
["bitfinex","BTCUSD",1758557797509,3.13199803,113000.0,112990.0,0.10537941]
["bitfinex","BTCUSD",1758557797696,3.13899803,113000.0,112990.0,0.10537941]
["bitfinex","BTCUSD",1758557798196,3.57021361,113000.0,112990.0,0.10537941]
["bitfinex","BTCUSD",1758557798412,3.13899803,113000.0,112990.0,0.10537941]
["bitfinex","BTCUSD",1758557799820,3.12129279,113000.0,112990.0,0.10537941]
["bitfinex","BTCUSD",1758557801474,3.10266363,113000.0,112990.0,0.10537941]
["bitfinex","BTCUSD",1758557801922,2.72694363,113000.0,112990.0,0.10203512]
["bitfinex","BTCUSD",1758557802066,3.10270363,113000.0,112990.0,0.10203512]
["bitfinex","BTCUSD",1758557804200,1.29500294,112980.0,112970.0,0.0268]
["bitfinex","BTCUSD",1758557804432,1.31354773,112980.0,112970.0,0.02684695]
["bitfinex","BTCUSD",1758557804649,1.31354773,112980.0,112970.0,0.02888695]
["bitfinex","BTCUSD",1758557805612,1.34016763,112980.0,112970.0,0.02888695]
["bitfinex","BTCUSD",1758557805819,1.34016763,112980.0,112970.0,0.02988695]
["bitfinex","BTCUSD",1758557806029,1.34016763,112980.0,112970.0,0.03188695]
["bitfinex","BTCUSD",1758557808114,1.34637724,112980.0,112970.0,0.03188695]
["bitfinex","BTCUSD",1758557808875,1.41269411,112980.0,112970.0,0.03188695]
["bitfinex","BTCUSD",1758557809462,1.84390969,112980.0,112970.0,0.03188695]
["bitfinex","BTCUSD",1758557809678,2.47452669,112980.0,112970.0,0.00304695]
["bitfinex","BTCUSD",1758557809889,2.49507669,112980.0,112970.0,0.00304695]
["bitfinex","BTCUSD",1758557810290,2.49464669,112980.0,112970.0,0.00304695]
["bitfinex","BTCUSD",1758557811142,2.21460669,112980.0,112970.0,0.00304695]
["bitfinex","BTCUSD",1758557811347,1.68777969,112980.0,112970.0,0.00508695]
["bitfinex","BTCUSD",1758557811554,1.68777969,112980.0,112970.0,0.03088695]
["bitfinex","BTCUSD",1758557811555,2.05080969,112980.0,112970.0,0.03088695]
["bitfinex","BTCUSD",1758557811814,2.05149969,112980.0,112970.0,0.03088695]
["bitfinex","BTCUSD",1758557811986,2.05149969,112980.0,112970.0,0.00208695]
["bitfinex","BTCUSD",1758557812201,2.05349969,112980.0,112970.0,0.00208695]
["bitfinex","BTCUSD",1758557812409,2.07361969,112980.0,112970.0,0.00208695]
["bitfinex","BTCUSD",1758557812659,2.07361969,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557813268,2.09017699,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557815892,1.8957394,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557816102,2.07276188,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557816743,2.05264188,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557816917,2.07319571,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557817148,2.0814761,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557817744,2.1479624,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557817908,2.23323207,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557818577,2.1479624,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557819205,2.1459624,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557819408,2.1539624,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557819665,1.7812424,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557819871,2.5398424,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557820430,2.53984639,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557820637,2.53985703,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557821035,2.55373498,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557821411,2.68900465,112980.0,112970.0,4.695e-05]
["bitfinex","BTCUSD",1758557821635,0.17706949,112950.0,112940.0,0.00322]
["bitfinex","BTCUSD",1758557821949,2.67347411,112950.0,112940.0,0.00368981]
["bitfinex","BTCUSD",1758557822168,2.67347411,112950.0,112940.0,0.00569981]
["bitfinex","BTCUSD",1758557822392,1.96003411,112950.0,112940.0,0.03065981]
["bitfinex","BTCUSD",1758557822656,2.40022902,112950.0,112940.0,0.00046981]
["bitfinex","BTCUSD",1758557822908,2.44740955,112950.0,112940.0,0.00546981]
["bitfinex","BTCUSD",1758557823121,0.17708517,112940.0,112930.0,0.00704008]
["bitfinex","BTCUSD",1758557823326,1.45320776,112940.0,112930.0,0.00712332]
["bitfinex","BTCUSD",1758557823528,3.22892119,112940.0,112930.0,0.00712332]
["bitfinex","BTCUSD",1758557823775,3.56892119,112940.0,112930.0,0.00712332]
["bitfinex","BTCUSD",1758557824561,3.56892119,112940.0,112930.0,0.00912332]
["bitfinex","BTCUSD",1758557824772,4.71563825,112940.0,112930.0,0.00912332]
["bitfinex","BTCUSD",1758557824983,4.71563825,112940.0,112930.0,0.00712332]
["bitfinex","BTCUSD",1758557825194,4.71806825,112940.0,112930.0,0.00712332]
["bitfinex","BTCUSD",1758557826480,4.43814825,112940.0,112930.0,0.00712332]
["bitfinex","BTCUSD",1758557826905,4.82382015,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758557827113,4.86256931,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758557827335,0.54725275,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1758557827516,7.20402722,112930.0,112920.0,0.00048295]
["bitfinex","BTCUSD",1758557827646,6.84958722,112930.0,112920.0,0.00048295]
["bitfinex","BTCUSD",1758557827847,7.22526722,112930.0,112920.0,0.00048295]
["bitfinex","BTCUSD",1758557828054,6.59955,112930.0,112920.0,0.00048295]
["bitfinex","BTCUSD",1758557828308,6.583407,112930.0,112920.0,0.00048295]
["bitfinex","BTCUSD",1758557828509,6.25729661,112930.0,112920.0,0.00048295]
["bitfinex","BTCUSD",1758557828730,6.209727,112930.0,112920.0,0.00048295]
["bitfinex","BTCUSD",1758557828895,6.973447,112930.0,112920.0,0.00048295]
["bitfinex","BTCUSD",1758557829093,6.97342659,112930.0,112920.0,0.00048295]
["bitfinex","BTCUSD",1758557829495,0.17713222,112910.0,112900.0,0.02858]
["bitfinex","BTCUSD",1758557829698,1.54518578,112910.0,112900.0,0.03063687]
["bitfinex","BTCUSD",1758557830117,1.29190213,112910.0,112900.0,0.03063687]
["bitfinex","BTCUSD",1758557830294,1.66758213,112910.0,112900.0,0.03063687]
["bitfinex","BTCUSD",1758557830713,1.34364563,112910.0,112900.0,0.03163687]
["bitfinex","BTCUSD",1758557831130,0.96796563,112910.0,112900.0,0.03163687]
["bitfinex","BTCUSD",1758557831565,1.24788563,112910.0,112900.0,0.03163687]
["bitfinex","BTCUSD",1758557831776,1.24788563,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557832013,1.24782734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557833114,0.96790734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557833323,1.24782734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557833534,0.96790734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557833739,1.24782734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557834387,0.96790734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557834603,1.24782734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557835651,0.32003434,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557835871,0.96790734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557836069,1.24782734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557836479,0.96790734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557836681,1.24782734,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557836943,1.24780887,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557837882,1.24775758,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557838716,1.27051399,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557840120,1.27048965,112910.0,112900.0,0.03463687]
["bitfinex","BTCUSD",1758557841219,1.27048965,112910.0,112900.0,0.02632229]
["bitfinex","BTCUSD",1758557842011,1.27261965,112910.0,112900.0,0.02632229]
["bitfinex","BTCUSD",1758557843244,1.27261965,112910.0,112900.0,0.02935229]
["bitfinex","BTCUSD",1758557843630,1.2643691,112910.0,112900.0,0.02935229]
["bitfinex","BTCUSD",1758557843834,1.27264418,112910.0,112900.0,0.02935229]
["bitfinex","BTCUSD",1758557846003,1.29576418,112910.0,112900.0,0.00404687]
["bitfinex","BTCUSD",1758557846416,1.29894418,112910.0,112900.0,0.00404687]
["bitfinex","BTCUSD",1758557846631,1.27582418,112910.0,112890.0,0.02341]
["bitfinex","BTCUSD",1758557846834,0.93507674,112890.0,112880.0,0.00691226]
["bitfinex","BTCUSD",1758557847088,1.89375627,112890.0,112880.0,0.0069955]
["bitfinex","BTCUSD",1758557847291,1.89375627,112890.0,112880.0,0.0091055]
["bitfinex","BTCUSD",1758557847503,1.92039563,112890.0,112880.0,0.0091055]
["bitfinex","BTCUSD",1758557847702,1.92256563,112890.0,112880.0,0.0091055]
["bitfinex","BTCUSD",1758557847913,1.94511563,112890.0,112880.0,0.0091055]
["bitfinex","BTCUSD",1758557848621,1.94511563,112890.0,112880.0,0.0191055]
["bitfinex","BTCUSD",1758557848786,1.94511563,112890.0,112880.0,0.0334155]
["bitfinex","BTCUSD",1758557849251,1.94831563,112890.0,112880.0,0.0364155]
["bitfinex","BTCUSD",1758557849542,1.61567217,112890.0,112880.0,0.0121055]
["bitfinex","BTCUSD",1758557849750,1.61567217,112890.0,112880.0,0.0099955]
["bitfinex","BTCUSD",1758557849969,1.61567217,112890.0,112880.0,0.0121055]
["bitfinex","BTCUSD",1758557850152,1.61567217,112890.0,112880.0,0.02809981]
["bitfinex","BTCUSD",1758557850355,1.61247217,112890.0,112880.0,0.02809981]
["bitfinex","BTCUSD",1758557850984,1.61567217,112890.0,112880.0,0.00378981]
["bitfinex","BTCUSD",1758557851192,1.61567217,112890.0,112880.0,0.00167981]
["bitfinex","BTCUSD",1758557851610,1.61567217,112890.0,112880.0,0.00378981]
["bitfinex","BTCUSD",1758557851812,1.61567217,112890.0,112880.0,0.02809981]
["bitfinex","BTCUSD",1758557852459,1.33583217,112890.0,112880.0,0.02809981]
["bitfinex","BTCUSD",1758557852730,0.66003917,112890.0,112880.0,0.00691981]
["bitfinex","BTCUSD",1758557852991,1.30791217,112890.0,112880.0,0.03122981]
["bitfinex","BTCUSD",1758557853693,0.98397567,112890.0,112880.0,0.03122981]
["bitfinex","BTCUSD",1758557855028,0.98397567,112890.0,112880.0,0.00691981]
["bitfinex","BTCUSD",1758557855229,0.98397567,112890.0,112880.0,0.03122981]
["bitfinex","BTCUSD",1758557855703,0.96745788,112890.0,112880.0,0.03122981]
["bitfinex","BTCUSD",1758557855920,0.98404812,112890.0,112880.0,0.03122981]
["bitfinex","BTCUSD",1758557856909,0.98404812,112890.0,112880.0,0.02464437]
["bitfinex","BTCUSD",1758557857667,0.66011162,112890.0,112880.0,0.02464437]
["bitfinex","BTCUSD",1758557857868,0.98404812,112890.0,112880.0,0.02464437]
["bitfinex","BTCUSD",1758557860066,0.98941812,112890.0,112880.0,0.02464437]
["bitfinex","BTCUSD",1758557860279,0.98621812,112890.0,112880.0,0.02464437]
["bitfinex","BTCUSD",1758557860696,0.98622882,112890.0,112880.0,0.02464437]
["bitfinex","BTCUSD",1758557861136,0.98942882,112890.0,112880.0,0.02464437]
["bitfinex","BTCUSD",1758557861756,0.5171793,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758557861967,1.19610198,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758557862207,1.19827198,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758557862415,1.22402198,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758557862837,0.57614898,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758557863050,0.57487065,112880.0,112870.0,0.00193]
["bitfinex","BTCUSD",1758557863269,0.89880715,112880.0,112870.0,0.02824]
["bitfinex","BTCUSD",1758557864134,1.22274365,112880.0,112870.0,0.02824]
["bitfinex","BTCUSD",1758557864342,0.89880715,112880.0,112870.0,0.209515]
["bitfinex","BTCUSD",1758557864697,0.39769135,112880.0,112870.0,0.209515]
["bitfinex","BTCUSD",1758557864907,0.89880357,112880.0,112870.0,0.209515]
["bitfinex","BTCUSD",1758557866369,0.89880357,112880.0,112870.0,0.208435]
["bitfinex","BTCUSD",1758557866813,0.89880357,112880.0,112870.0,0.03124]
["bitfinex","BTCUSD",1758557867023,1.22274007,112880.0,112870.0,0.03124]
["bitfinex","BTCUSD",1758557867466,0.89880357,112880.0,112870.0,0.03124]
["bitfinex","BTCUSD",1758557867687,0.89880357,112880.0,112870.0,0.208435]
["bitfinex","BTCUSD",1758557867898,1.22274007,112880.0,112870.0,0.208435]
["bitfinex","BTCUSD",1758557868294,1.20614271,112880.0,112870.0,0.208435]
["bitfinex","BTCUSD",1758557868616,1.20618234,112880.0,112870.0,0.208435]
["bitfinex","BTCUSD",1758557870107,1.02274576,112880.0,112870.0,0.208435]
["bitfinex","BTCUSD",1758557870515,0.54224584,112880.0,112870.0,0.208435]
["bitfinex","BTCUSD",1758557871340,0.87155234,112880.0,112870.0,0.03124]
["bitfinex","BTCUSD",1758557871759,0.89410234,112880.0,112870.0,0.30927]
["bitfinex","BTCUSD",1758557872667,0.89410418,112880.0,112870.0,0.30927]
["bitfinex","BTCUSD",1758557874060,0.86835418,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557874228,0.86005382,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557876183,0.53394732,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557877731,0.21001082,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557877938,0.85788382,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557878144,0.85169397,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557878348,0.85381397,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557878555,0.35057817,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557878980,0.20382097,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557879179,0.52775747,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557879391,0.52987747,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557879592,0.02664167,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557879800,0.20382097,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557880021,0.02664167,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557880220,0.35057817,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557880428,0.02664167,112880.0,112870.0,0.488195]
["bitfinex","BTCUSD",1758557880641,0.02664167,112880.0,112870.0,0.89848117]
["bitfinex","BTCUSD",1758557880844,0.36428233,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758557881088,0.36428233,112910.0,112900.0,0.48035791]
["bitfinex","BTCUSD",1758557881089,0.69821861,112910.0,112900.0,0.48035791]
["bitfinex","BTCUSD",1758557881312,0.89254965,112910.0,112900.0,0.48208791]
["bitfinex","BTCUSD",1758557881514,0.69198743,112910.0,112900.0,0.45690791]
["bitfinex","BTCUSD",1758557881724,0.35198743,112910.0,112900.0,0.48208791]
["bitfinex","BTCUSD",1758557881943,0.05151404,112910.0,112900.0,0.48208791]
["bitfinex","BTCUSD",1758557882148,0.39668404,112910.0,112900.0,0.48208791]
["bitfinex","BTCUSD",1758557882353,0.72062054,112910.0,112900.0,0.48208791]
["bitfinex","BTCUSD",1758557882805,0.89575276,112910.0,112900.0,0.48208791]
["bitfinex","BTCUSD",1758557883161,0.71862054,112910.0,112900.0,0.48208791]
["bitfinex","BTCUSD",1758557883399,0.05851404,112910.0,112900.0,0.48208791]
["bitfinex","BTCUSD",1758557883745,0.05851404,112910.0,112900.0,0.80710441]
["bitfinex","BTCUSD",1758557883965,0.04951404,112910.0,112900.0,0.80710441]
["bitfinex","BTCUSD",1758557884617,0.05151404,112910.0,112900.0,0.80602441]
["bitfinex","BTCUSD",1758557885448,0.05151404,112910.0,112900.0,0.48208791]
["bitfinex","BTCUSD",1758557885657,0.05151404,112910.0,112900.0,0.80710441]
["bitfinex","BTCUSD",1758557885860,0.05151404,112910.0,112900.0,0.80602441]
["bitfinex","BTCUSD",1758557886466,0.05151404,112910.0,112900.0,0.80710441]
["bitfinex","BTCUSD",1758557886671,0.02488093,112910.0,112900.0,0.91484849]
["bitfinex","BTCUSD",1758557886878,0.02288093,112910.0,112900.0,0.91484849]
["bitfinex","BTCUSD",1758557887087,0.02288093,112910.0,112900.0,1.00011816]
["bitfinex","BTCUSD",1758557887308,0.02343,112960.0,112900.0,1.39243744]
["bitfinex","BTCUSD",1758557887533,0.174073,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758557887777,0.07690639,112970.0,112960.0,0.45677382]
["bitfinex","BTCUSD",1758557887984,0.25394454,112970.0,112960.0,0.48022382]
["bitfinex","BTCUSD",1758557888193,0.23272771,112970.0,112960.0,0.48034382]
["bitfinex","BTCUSD",1758557888629,0.23272771,112970.0,112960.0,0.20050382]
["bitfinex","BTCUSD",1758557888839,0.23372771,112970.0,112960.0,0.30329]
["bitfinex","BTCUSD",1758557889050,0.66540829,112970.0,112960.0,0.27984]
["bitfinex","BTCUSD",1758557889255,0.66540829,112970.0,112960.0,0.45689382]
["bitfinex","BTCUSD",1758557889468,0.66440829,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758557889676,0.66440829,112970.0,112960.0,0.45889382]
["bitfinex","BTCUSD",1758557889876,0.66440829,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1758557890023,0.66440829,112970.0,112960.0,0.45885382]
["bitfinex","BTCUSD",1758557890244,0.68431389,112970.0,112960.0,0.28176]
["bitfinex","BTCUSD",1758557890450,0.69031389,112970.0,112960.0,0.45881382]
["bitfinex","BTCUSD",1758557890843,0.25263331,112970.0,112960.0,0.28176]
["bitfinex","BTCUSD",1758557891491,0.25263331,112970.0,112960.0,0.45881382]
["bitfinex","BTCUSD",1758557891899,0.25263331,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1758557892080,0.25263331,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1758557892221,0.25263331,112970.0,112960.0,0.45873382]
["bitfinex","BTCUSD",1758557892650,0.25263331,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1758557893218,0.25263331,112970.0,112960.0,0.45869382]
["bitfinex","BTCUSD",1758557894343,0.68431389,112970.0,112960.0,0.28164]
["bitfinex","BTCUSD",1758557894551,0.68431389,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1758557894693,0.68431389,112970.0,112960.0,0.28164]
["bitfinex","BTCUSD",1758557895099,0.68431389,112970.0,112960.0,0.45869382]
["bitfinex","BTCUSD",1758557895712,0.68431389,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1758557896086,0.68431389,112970.0,112960.0,0.45869382]
["bitfinex","BTCUSD",1758557896390,0.69253506,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1758557896590,0.69253506,112970.0,112960.0,0.28164]
["bitfinex","BTCUSD",1758557897153,0.69869963,112970.0,112960.0,0.28164]
["bitfinex","BTCUSD",1758557897568,0.69869963,112970.0,112960.0,0.45869382]
["bitfinex","BTCUSD",1758557898008,0.69869963,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1758557898400,0.69869963,112970.0,112960.0,0.28224]
["bitfinex","BTCUSD",1758557898801,0.69869963,112970.0,112960.0,0.2822]
["bitfinex","BTCUSD",1758557899219,0.69869963,112970.0,112960.0,0.45925382]
["bitfinex","BTCUSD",1758557900041,0.69869963,112970.0,112960.0,0.30647]
["bitfinex","BTCUSD",1758557900746,0.69869963,112970.0,112960.0,0.2822]
["bitfinex","BTCUSD",1758557901568,0.69869963,112970.0,112960.0,0.45925382]
["bitfinex","BTCUSD",1758557902194,0.23841905,112970.0,112960.0,0.46098382]
["bitfinex","BTCUSD",1758557902395,0.23841905,112970.0,112960.0,0.48525382]
["bitfinex","BTCUSD",1758557902599,0.0613809,112970.0,112960.0,0.48525382]
["bitfinex","BTCUSD",1758557902840,0.0613809,112970.0,112960.0,0.9169344]
["bitfinex","BTCUSD",1758557903066,0.0613809,112970.0,112960.0,0.48633382]
["bitfinex","BTCUSD",1758557903888,0.06138165,112970.0,112960.0,0.48633382]
["bitfinex","BTCUSD",1758557904796,0.06138165,112970.0,112960.0,0.48525382]
["bitfinex","BTCUSD",1758557909458,0.54285168,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557909661,0.54380957,112980.0,112970.0,0.20127815]
["bitfinex","BTCUSD",1758557909868,0.02675789,112980.0,112970.0,0.20127815]
["bitfinex","BTCUSD",1758557910089,0.17716338,112980.0,112970.0,0.20127815]
["bitfinex","BTCUSD",1758557910330,0.17716338,112980.0,112970.0,0.48115815]
["bitfinex","BTCUSD",1758557910466,0.18215338,112980.0,112970.0,0.48115815]
["bitfinex","BTCUSD",1758557910886,0.0031409,112980.0,112970.0,0.48115815]
["bitfinex","BTCUSD",1758557911093,0.18016338,112980.0,112970.0,0.48115815]
["bitfinex","BTCUSD",1758557911549,0.18016338,112980.0,112970.0,0.20127815]
["bitfinex","BTCUSD",1758557911781,0.20891338,112980.0,112970.0,0.47934815]
["bitfinex","BTCUSD",1758557912437,0.023078,112980.0,112970.0,0.9755184]
["bitfinex","BTCUSD",1758557912665,0.023078,112980.0,112970.0,0.9991084]
["bitfinex","BTCUSD",1758557913138,0.023078,112980.0,112970.0,0.9990284]
["bitfinex","BTCUSD",1758557913349,0.023078,112980.0,112970.0,0.66306782]
["bitfinex","BTCUSD",1758557913555,0.023078,112980.0,112970.0,1.0947484]
["bitfinex","BTCUSD",1758557914181,0.023078,112980.0,112970.0,0.66198782]
["bitfinex","BTCUSD",1758557915364,0.023078,112980.0,112970.0,0.56626782]
["bitfinex","BTCUSD",1758557915569,0.023078,112980.0,112970.0,0.35396729]
["bitfinex","BTCUSD",1758557915782,0.023078,112980.0,112970.0,0.72940729]
["bitfinex","BTCUSD",1758557916211,0.81497987,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758557916421,0.97743765,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758557917520,0.97843765,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758557917722,0.98443765,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758557918181,0.39617927,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758557918388,0.39617927,112990.0,112980.0,0.19953248]
["bitfinex","BTCUSD",1758557918599,0.36941927,112990.0,112980.0,0.20126248]
["bitfinex","BTCUSD",1758557918790,0.36742927,112990.0,112980.0,0.20126248]
["bitfinex","BTCUSD",1758557919234,0.36941927,112990.0,112980.0,0.20126248]
["bitfinex","BTCUSD",1758557919441,0.37255927,112990.0,112980.0,0.48086248]
["bitfinex","BTCUSD",1758557920082,0.37255927,112990.0,112980.0,0.20126248]
["bitfinex","BTCUSD",1758557920285,0.37255927,112990.0,112980.0,0.48090248]
["bitfinex","BTCUSD",1758557921510,0.38392516,112990.0,112980.0,0.48090248]
["bitfinex","BTCUSD",1758557921936,0.04193516,112990.0,112980.0,0.48090248]
["bitfinex","BTCUSD",1758557924315,0.04193304,112990.0,112980.0,0.48090248]
["bitfinex","BTCUSD",1758557924773,0.04193304,112990.0,112980.0,0.20126248]
["bitfinex","BTCUSD",1758557924774,0.21893985,112990.0,112980.0,0.20126248]
["bitfinex","BTCUSD",1758557925022,0.21893985,112990.0,112980.0,0.48090248]
["bitfinex","BTCUSD",1758557925235,0.04193304,112990.0,112980.0,0.48090248]
["bitfinex","BTCUSD",1758557925407,0.22092985,112990.0,112980.0,0.48090248]
["bitfinex","BTCUSD",1758557925638,0.04392304,112990.0,112980.0,0.48090248]
["bitfinex","BTCUSD",1758557926049,0.04391989,112990.0,112980.0,0.20126248]
["bitfinex","BTCUSD",1758557926257,0.04391989,112990.0,112980.0,0.48086248]
["bitfinex","BTCUSD",1758557926627,0.04391989,112990.0,112980.0,0.20126248]
["bitfinex","BTCUSD",1758557927028,0.04391989,112990.0,112980.0,0.48082248]
["bitfinex","BTCUSD",1758557927300,0.04391989,112990.0,112980.0,0.20126248]
["bitfinex","BTCUSD",1758557927831,0.04391989,112990.0,112980.0,0.48078248]
["bitfinex","BTCUSD",1758557929059,0.04192989,112990.0,112980.0,0.48078248]
["bitfinex","BTCUSD",1758557929740,0.04192943,112990.0,112980.0,0.48078248]
["bitfinex","BTCUSD",1758557931532,0.47361001,112990.0,112980.0,0.48078248]
["bitfinex","BTCUSD",1758557932154,0.04192943,112990.0,112980.0,0.48078248]
["bitfinex","BTCUSD",1758557932574,0.02150281,112990.0,112980.0,1.02896463]
["bitfinex","BTCUSD",1758557932780,0.02150281,112990.0,112980.0,1.12464463]
["bitfinex","BTCUSD",1758557932986,0.02150281,112990.0,112980.0,0.69296405]
["bitfinex","BTCUSD",1758557933230,0.02150281,112990.0,112980.0,1.12464463]
["bitfinex","BTCUSD",1758557933451,0.00621555,112990.0,112980.0,1.12464463]
["bitfinex","BTCUSD",1758557933670,0.00621555,112990.0,112980.0,0.74944463]
["bitfinex","BTCUSD",1758557933914,0.43988613,112990.0,112980.0,0.09099967]
["bitfinex","BTCUSD",1758557934146,0.64365294,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1758557934383,0.44302613,112990.0,112980.0,0.46554248]
["bitfinex","BTCUSD",1758557934811,0.64365294,112990.0,112980.0,0.46554248]
["bitfinex","BTCUSD",1758557935038,0.65193851,112990.0,112980.0,0.47054248]
["bitfinex","BTCUSD",1758557935253,0.64365294,112990.0,112980.0,0.46154248]
["bitfinex","BTCUSD",1758557935452,0.64365294,112990.0,112980.0,0.18202248]
["bitfinex","BTCUSD",1758557935686,0.64365294,112990.0,112980.0,0.28452]
["bitfinex","BTCUSD",1758557935924,0.65193921,112990.0,112980.0,0.28452]
["bitfinex","BTCUSD",1758557936138,0.65193921,112990.0,112980.0,0.27952]
["bitfinex","BTCUSD",1758557936349,0.65193921,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557936350,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557936567,0.61491861,112980.0,112970.0,0.45655815]
["bitfinex","BTCUSD",1758557936778,0.64366861,112980.0,112970.0,0.45655815]
["bitfinex","BTCUSD",1758557937641,0.64366861,112980.0,112970.0,0.46255815]
["bitfinex","BTCUSD",1758557938069,0.64366861,112980.0,112970.0,0.18603815]
["bitfinex","BTCUSD",1758557938327,0.64366861,112980.0,112970.0,0.46555815]
["bitfinex","BTCUSD",1758557938753,0.64366861,112980.0,112970.0,0.009]
["bitfinex","BTCUSD",1758557938968,0.64366861,112980.0,112970.0,0.28852]
["bitfinex","BTCUSD",1758557939187,0.46664613,112980.0,112970.0,0.46555815]
["bitfinex","BTCUSD",1758557939399,0.64366861,112980.0,112970.0,0.46555815]
["bitfinex","BTCUSD",1758557939607,0.64366861,112980.0,112970.0,0.28852]
["bitfinex","BTCUSD",1758557939840,0.64366861,112980.0,112970.0,0.46555815]
["bitfinex","BTCUSD",1758557941147,0.46664613,112980.0,112970.0,0.46555815]
["bitfinex","BTCUSD",1758557941359,0.46664613,112980.0,112970.0,0.48938815]
["bitfinex","BTCUSD",1758557941568,0.77168058,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758557941784,0.7778993,112990.0,112980.0,0.17875248]
["bitfinex","BTCUSD",1758557941993,0.7778993,112990.0,112980.0,0.20258248]
["bitfinex","BTCUSD",1758557942212,0.7799093,112990.0,112980.0,0.20258248]
["bitfinex","BTCUSD",1758557942431,0.95691611,112990.0,112980.0,0.20258248]
["bitfinex","BTCUSD",1758557942672,0.98314611,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758557942924,0.98314611,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1758557943157,0.98314611,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758557943387,0.98314611,112990.0,112980.0,0.28152]
["bitfinex","BTCUSD",1758557943612,0.98314726,112990.0,112980.0,0.28152]
["bitfinex","BTCUSD",1758557943837,0.98314726,112990.0,112980.0,0.28352]
["bitfinex","BTCUSD",1758557944262,0.97692739,112990.0,112980.0,0.46054248]
["bitfinex","BTCUSD",1758557945363,0.97692739,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758557945578,0.97692739,112990.0,112980.0,0.28352]
["bitfinex","BTCUSD",1758557946697,1.19225709,112990.0,112980.0,0.28352]
["bitfinex","BTCUSD",1758557947143,0.84524681,112990.0,112980.0,0.28352]
["bitfinex","BTCUSD",1758557947363,1.49225709,112990.0,112980.0,0.28352]
["bitfinex","BTCUSD",1758557951537,1.49225709,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758557953016,1.9010319,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1758557954108,1.9010319,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758557954109,1.92764975,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758557954318,2.21256975,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1758557954736,0.51703815,112970.0,112960.0,0.01864]
["bitfinex","BTCUSD",1758557954950,0.17705382,112960.0,112950.0,0.20975277]
["bitfinex","BTCUSD",1758557955176,0.17705382,112960.0,112950.0,0.49010285]
["bitfinex","BTCUSD",1758557955382,0.8240641,112960.0,112950.0,0.49183285]
["bitfinex","BTCUSD",1758557955782,0.8240641,112960.0,112950.0,0.49179285]
["bitfinex","BTCUSD",1758557956819,0.8240641,112960.0,112950.0,0.30587008]
["bitfinex","BTCUSD",1758557957025,0.8240641,112960.0,112950.0,0.48893957]
["bitfinex","BTCUSD",1758557958304,0.8260241,112960.0,112950.0,0.48893957]
["bitfinex","BTCUSD",1758557958526,1.2780241,112960.0,112950.0,0.00947008]
["bitfinex","BTCUSD",1758557958740,1.2780241,112960.0,112950.0,0.28927008]
["bitfinex","BTCUSD",1758557958741,1.17752924,112960.0,112950.0,0.28927008]
["bitfinex","BTCUSD",1758557958985,1.17752924,112960.0,112950.0,0.00947008]
["bitfinex","BTCUSD",1758557959200,0.8540241,112960.0,112950.0,0.18653957]
["bitfinex","BTCUSD",1758557959418,0.8540241,112960.0,112950.0,0.20908957]
["bitfinex","BTCUSD",1758557959625,0.8292241,112960.0,112950.0,0.21081957]
["bitfinex","BTCUSD",1758557959830,0.8292241,112960.0,112950.0,0.03375008]
["bitfinex","BTCUSD",1758557960037,0.8292241,112960.0,112950.0,0.02902008]
["bitfinex","BTCUSD",1758557960038,0.8540241,112960.0,112950.0,0.02902008]
["bitfinex","BTCUSD",1758557960323,0.8540241,112960.0,112950.0,0.47996957]
["bitfinex","BTCUSD",1758557960536,0.17705382,112960.0,112950.0,0.48169957]
["bitfinex","BTCUSD",1758557960743,0.8250641,112960.0,112950.0,0.48169957]
["bitfinex","BTCUSD",1758557960954,0.001,112960.0,112950.0,0.48277957]
["bitfinex","BTCUSD",1758557961162,0.64801028,112960.0,112950.0,0.48277957]
["bitfinex","BTCUSD",1758557961814,0.8250641,112960.0,112950.0,0.48169957]
["bitfinex","BTCUSD",1758557962019,0.64801028,112960.0,112950.0,0.48169957]
["bitfinex","BTCUSD",1758557962223,0.8250641,112960.0,112950.0,0.48169957]
["bitfinex","BTCUSD",1758557962437,0.8240641,112960.0,112950.0,0.48169957]
["bitfinex","BTCUSD",1758557962699,0.64701028,112960.0,112950.0,0.48369957]
["bitfinex","BTCUSD",1758557962911,0.64701028,112960.0,112950.0,0.48569957]
["bitfinex","BTCUSD",1758557963547,0.32350514,112960.0,112950.0,0.48677957]
["bitfinex","BTCUSD",1758557963749,0.96584081,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758557963974,1.29450595,112970.0,112960.0,0.19960382]
["bitfinex","BTCUSD",1758557964173,1.31930595,112970.0,112960.0,0.19960382]
["bitfinex","BTCUSD",1758557965037,1.31930595,112970.0,112960.0,0.02255]
["bitfinex","BTCUSD",1758557965209,1.64281109,112970.0,112960.0,0.30271]
["bitfinex","BTCUSD",1758557965438,1.64280843,112970.0,112960.0,0.47976382]
["bitfinex","BTCUSD",1758557965620,1.31430329,112970.0,112960.0,0.47976382]
["bitfinex","BTCUSD",1758557965772,1.63780843,112970.0,112960.0,0.47976382]
["bitfinex","BTCUSD",1758557965975,1.18900843,112970.0,112960.0,0.47976382]
["bitfinex","BTCUSD",1758557966210,1.19000843,112970.0,112960.0,0.47976382]
["bitfinex","BTCUSD",1758557967271,0.36596,112970.0,112960.0,0.47976382]
["bitfinex","BTCUSD",1758557967417,0.51303815,112970.0,112960.0,0.48257382]
["bitfinex","BTCUSD",1758557967616,0.83654329,112970.0,112960.0,0.48257382]
["bitfinex","BTCUSD",1758557968081,0.83864329,112970.0,112960.0,0.48257382]
["bitfinex","BTCUSD",1758557968277,0.66160514,112970.0,112960.0,0.48257382]
["bitfinex","BTCUSD",1758557969300,0.335,112970.0,112960.0,0.48257382]
["bitfinex","BTCUSD",1758557969531,0.65850514,112970.0,112960.0,0.48457382]
["bitfinex","BTCUSD",1758557969658,0.66060514,112970.0,112960.0,0.48645382]
["bitfinex","BTCUSD",1758557970221,0.83764329,112970.0,112960.0,0.48645382]
["bitfinex","BTCUSD",1758557970425,0.84078329,112970.0,112960.0,0.48645382]
["bitfinex","BTCUSD",1758557970854,0.66374514,112970.0,112960.0,0.20641382]
["bitfinex","BTCUSD",1758557971006,0.84078329,112970.0,112960.0,0.20641382]
["bitfinex","BTCUSD",1758557971204,0.84078329,112970.0,112960.0,0.48637382]
["bitfinex","BTCUSD",1758557971420,0.86442329,112970.0,112960.0,0.20641382]
["bitfinex","BTCUSD",1758557971618,0.86442329,112970.0,112960.0,0.48464382]
["bitfinex","BTCUSD",1758557972242,0.68738514,112970.0,112960.0,0.48637382]
["bitfinex","BTCUSD",1758557972440,0.68738514,112970.0,112960.0,0.20468382]
["bitfinex","BTCUSD",1758557972441,0.86442329,112970.0,112960.0,0.20468382]
["bitfinex","BTCUSD",1758557972651,0.86442329,112970.0,112960.0,0.48456382]
["bitfinex","BTCUSD",1758557973131,1.18792843,112970.0,112960.0,0.48456382]
["bitfinex","BTCUSD",1758557973485,1.01089028,112970.0,112960.0,0.48456382]
["bitfinex","BTCUSD",1758557973685,0.68738514,112970.0,112960.0,0.48456382]
["bitfinex","BTCUSD",1758557973891,0.86442329,112970.0,112960.0,0.48456382]
["bitfinex","BTCUSD",1758557974290,0.68738514,112970.0,112960.0,0.48456382]
["bitfinex","BTCUSD",1758557974512,0.86442329,112970.0,112960.0,0.48456382]
["bitfinex","BTCUSD",1758557974715,0.66374514,112970.0,112960.0,0.48629382]
["bitfinex","BTCUSD",1758557974898,0.98725028,112970.0,112960.0,0.48629382]
["bitfinex","BTCUSD",1758557975101,0.66374514,112970.0,112960.0,0.48629382]
["bitfinex","BTCUSD",1758557975420,0.02975751,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557975677,0.34524,112980.0,112970.0,0.20239815]
["bitfinex","BTCUSD",1758557976009,0.77230514,112980.0,112970.0,0.48235815]
["bitfinex","BTCUSD",1758557976446,1.09581028,112980.0,112970.0,0.20239815]
["bitfinex","BTCUSD",1758557976657,1.27493276,112980.0,112970.0,0.48231815]
["bitfinex","BTCUSD",1758557976864,1.10205028,112980.0,112970.0,0.20239815]
["bitfinex","BTCUSD",1758557977074,1.27907276,112980.0,112970.0,0.48058815]
["bitfinex","BTCUSD",1758557977286,1.30271276,112980.0,112970.0,0.48058815]
["bitfinex","BTCUSD",1758557977714,1.30271276,112980.0,112970.0,0.27996]
["bitfinex","BTCUSD",1758557977901,1.30271276,112980.0,112970.0,0.45699815]
["bitfinex","BTCUSD",1758557978326,1.30271276,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557978734,1.30271276,112980.0,112970.0,0.45703815]
["bitfinex","BTCUSD",1758557979138,1.30271276,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557979337,1.30271276,112980.0,112970.0,0.45703815]
["bitfinex","BTCUSD",1758557979548,1.30271276,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557979759,1.30271276,112980.0,112970.0,0.27996]
["bitfinex","BTCUSD",1758557979975,1.30271276,112980.0,112970.0,0.45699815]
["bitfinex","BTCUSD",1758557980948,0.85391276,112980.0,112960.0,0.20068382]
["bitfinex","BTCUSD",1758557981154,0.32350514,112970.0,112960.0,0.56591349]
["bitfinex","BTCUSD",1758557981358,0.32350514,112970.0,112960.0,0.56764349]
["bitfinex","BTCUSD",1758557981568,0.52830762,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758557981787,0.52830762,112980.0,112970.0,0.27992]
["bitfinex","BTCUSD",1758557981788,0.53040762,112980.0,112970.0,0.27992]
["bitfinex","BTCUSD",1758557981970,0.20690248,112980.0,112970.0,0.45695815]
["bitfinex","BTCUSD",1758557982220,0.20590248,112980.0,112970.0,0.45695815]
["bitfinex","BTCUSD",1758557982831,0.85291276,112980.0,112970.0,0.45695815]
["bitfinex","BTCUSD",1758557983518,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758557983655,0.82614843,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758557983856,0.85292843,112970.0,112960.0,0.45689382]
["bitfinex","BTCUSD",1758557984448,0.35238514,112970.0,112960.0,0.45689382]
["bitfinex","BTCUSD",1758557984678,0.35238514,112970.0,112960.0,0.48052382]
["bitfinex","BTCUSD",1758557984907,0.52942329,112970.0,112960.0,0.48052382]
["bitfinex","BTCUSD",1758557985348,0.52942329,112970.0,112960.0,0.48252382]
["bitfinex","BTCUSD",1758557985524,0.52942329,112970.0,112960.0,0.48352382]
["bitfinex","BTCUSD",1758557986524,0.35238514,112970.0,112960.0,0.48352382]
["bitfinex","BTCUSD",1758557986732,0.52942329,112970.0,112960.0,0.48352382]
["bitfinex","BTCUSD",1758557989014,0.52942329,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1758557989215,1.19292843,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1758557989418,1.54305246,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1758557989743,1.21954732,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1758557990374,1.21954732,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1758557991242,0.51705382,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557991454,1.1640641,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557991646,1.1929441,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557991855,1.4726641,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557993170,1.4726641,112960.0,112950.0,0.00247008]
["bitfinex","BTCUSD",1758557993381,1.4726641,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758557993596,1.79616924,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758557994027,1.51644924,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758557994455,1.8227915,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758557994932,1.8227915,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557995157,1.5440715,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557995346,1.8237915,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557996002,2.87957659,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557996906,1.90906117,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557997775,2.87957659,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557998261,2.59985659,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557998506,2.00470117,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557998902,2.73951617,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557999080,2.16631617,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557999286,2.03640717,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557999515,2.41176717,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758557999847,2.03640717,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558000062,2.41176717,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558000490,3.00692259,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558000706,3.40505162,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558000921,3.02969162,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558001148,1.08866078,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558001365,3.02969162,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558001583,3.40521162,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558001792,1.9163909,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558002037,1.8235949,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558002248,2.19394517,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558002457,1.635547,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558002658,2.012107,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558002871,2.012067,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558003313,1.62934117,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558003535,0.63518575,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558003743,1.90968117,112960.0,112950.0,0.02460008]
["bitfinex","BTCUSD",1758558003956,1.90968117,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558005050,1.8011915,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558005258,1.8011915,112960.0,112950.0,0.02460008]
["bitfinex","BTCUSD",1758558005464,1.8244115,112960.0,112950.0,0.02460008]
["bitfinex","BTCUSD",1758558006779,1.4844115,112960.0,112950.0,0.02460008]
["bitfinex","BTCUSD",1758558006985,1.8244115,112960.0,112950.0,0.02460008]
["bitfinex","BTCUSD",1758558007398,1.8244115,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558008009,1.47240636,112960.0,112950.0,0.02633008]
["bitfinex","BTCUSD",1758558008223,1.47228636,112960.0,112950.0,0.02633008]
["bitfinex","BTCUSD",1758558008493,1.19168636,112960.0,112950.0,0.02633008]
["bitfinex","BTCUSD",1758558008699,1.25684199,112960.0,112950.0,0.20339957]
["bitfinex","BTCUSD",1758558008914,0.97620199,112960.0,112950.0,0.20447957]
["bitfinex","BTCUSD",1758558009130,0.79914817,112960.0,112950.0,0.20447957]
["bitfinex","BTCUSD",1758558009339,0.77252591,112960.0,112950.0,0.20447957]
["bitfinex","BTCUSD",1758558009545,0.341,112960.0,112950.0,0.20447957]
["bitfinex","BTCUSD",1758558010001,0.77252591,112960.0,112950.0,0.20447957]
["bitfinex","BTCUSD",1758558010419,0.77152591,112960.0,112950.0,0.20447957]
["bitfinex","BTCUSD",1758558010618,0.64729876,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758558010822,0.64729876,112970.0,112960.0,0.17878382]
["bitfinex","BTCUSD",1758558011030,0.54365691,112970.0,112960.0,0.20291382]
["bitfinex","BTCUSD",1758558011239,0.54365691,112970.0,112960.0,0.20399382]
["bitfinex","BTCUSD",1758558011953,0.43252591,112970.0,112960.0,0.20399382]
["bitfinex","BTCUSD",1758558012180,0.60956406,112970.0,112960.0,0.20399382]
["bitfinex","BTCUSD",1758558012370,0.001,112970.0,112960.0,0.20399382]
["bitfinex","BTCUSD",1758558012606,0.43252591,112970.0,112960.0,0.20399382]
["bitfinex","BTCUSD",1758558012849,0.60956406,112970.0,112960.0,0.20399382]
["bitfinex","BTCUSD",1758558013068,0.43252591,112970.0,112960.0,0.20399382]
["bitfinex","BTCUSD",1758558013531,0.60956406,112970.0,112960.0,0.20399382]
["bitfinex","BTCUSD",1758558013757,0.61476406,112970.0,112960.0,0.02586]
["bitfinex","BTCUSD",1758558013973,0.17705382,112960.0,112950.0,0.48214957]
["bitfinex","BTCUSD",1758558014192,0.60857973,112960.0,112950.0,0.20339957]
["bitfinex","BTCUSD",1758558014633,1.06852564,112960.0,112950.0,0.17753957]
["bitfinex","BTCUSD",1758558014867,1.06852564,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558015088,1.06852564,112960.0,112950.0,0.17753957]
["bitfinex","BTCUSD",1758558015302,0.63699973,112960.0,112950.0,0.17753957]
["bitfinex","BTCUSD",1758558015517,0.63699973,112960.0,112950.0,0.02958008]
["bitfinex","BTCUSD",1758558015742,1.06852564,112960.0,112950.0,0.00647008]
["bitfinex","BTCUSD",1758558015963,1.34912564,112960.0,112950.0,0.00647008]
["bitfinex","BTCUSD",1758558016630,1.68912564,112960.0,112950.0,0.00647008]
["bitfinex","BTCUSD",1758558016855,1.68912564,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558017362,1.68912564,112960.0,112950.0,0.00247008]
["bitfinex","BTCUSD",1758558017592,1.68912564,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558017830,1.77539531,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558020125,1.77559531,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558021263,0.63174349,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558021533,1.49479531,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558021970,1.77555531,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558022363,1.49479531,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558022584,1.77551531,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558022829,0.341,112960.0,112950.0,0.17926957]
["bitfinex","BTCUSD",1758558023039,0.51805382,112960.0,112950.0,0.20237957]
["bitfinex","BTCUSD",1758558023250,0.94957973,112960.0,112950.0,0.20237957]
["bitfinex","BTCUSD",1758558023673,0.77252591,112960.0,112950.0,0.20237957]
["bitfinex","BTCUSD",1758558023881,0.43252591,112960.0,112950.0,0.20237957]
["bitfinex","BTCUSD",1758558024108,0.43252591,112960.0,112950.0,0.20345957]
["bitfinex","BTCUSD",1758558026073,0.43152591,112960.0,112950.0,0.20645957]
["bitfinex","BTCUSD",1758558026453,0.43152591,112960.0,112950.0,0.21245957]
["bitfinex","BTCUSD",1758558026688,0.28104,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758558026900,0.21249291,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758558027109,0.55249291,112980.0,112970.0,0.20187815]
["bitfinex","BTCUSD",1758558027537,0.36661931,112980.0,112970.0,0.20187815]
["bitfinex","BTCUSD",1758558027996,0.79814522,112980.0,112970.0,0.20187815]
["bitfinex","BTCUSD",1758558028411,0.77152591,112980.0,112970.0,0.20187815]
["bitfinex","BTCUSD",1758558029289,0.43152591,112980.0,112970.0,0.20187815]
["bitfinex","BTCUSD",1758558029732,0.60954839,112980.0,112970.0,0.20187815]
["bitfinex","BTCUSD",1758558030027,0.39215613,112980.0,112970.0,0.20187815]
["bitfinex","BTCUSD",1758558030436,0.17703815,112970.0,112960.0,0.28088]
["bitfinex","BTCUSD",1758558030682,0.63716406,112970.0,112950.0,0.20947304]
["bitfinex","BTCUSD",1758558030899,0.20563815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758558031633,0.20563815,112970.0,112960.0,0.20013382]
["bitfinex","BTCUSD",1758558032046,0.63716406,112970.0,112960.0,0.20113382]
["bitfinex","BTCUSD",1758558032459,0.63716406,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1758558032694,0.63716406,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1758558033076,0.20563815,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1758558033342,0.61156406,112970.0,112960.0,0.18005382]
["bitfinex","BTCUSD",1758558033548,0.61156406,112970.0,112960.0,0.20486382]
["bitfinex","BTCUSD",1758558033549,0.60856406,112970.0,112960.0,0.20486382]
["bitfinex","BTCUSD",1758558034071,0.43152591,112970.0,112960.0,0.20486382]
["bitfinex","BTCUSD",1758558034280,0.64741714,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758558034546,0.92038359,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758558034764,0.97259756,112990.0,112970.0,0.48095815]
["bitfinex","BTCUSD",1758558034970,0.60854839,112980.0,112970.0,0.48095815]
["bitfinex","BTCUSD",1758558035192,0.61352839,112980.0,112970.0,0.48276815]
["bitfinex","BTCUSD",1758558035408,0.61052839,112980.0,112970.0,0.48276815]
["bitfinex","BTCUSD",1758558035993,0.61052839,112980.0,112970.0,0.48103815]
["bitfinex","BTCUSD",1758558035994,0.61352839,112980.0,112970.0,0.48103815]
["bitfinex","BTCUSD",1758558036196,0.61352839,112980.0,112970.0,0.48276815]
["bitfinex","BTCUSD",1758558036405,0.61452839,112980.0,112970.0,0.48276815]
["bitfinex","BTCUSD",1758558037531,0.61452839,112980.0,112970.0,0.28088]
["bitfinex","BTCUSD",1758558037777,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758558037935,0.17703815,112970.0,112950.0,0.39046271]
["bitfinex","BTCUSD",1758558037936,0.63518406,112970.0,112950.0,0.27166271]
["bitfinex","BTCUSD",1758558038144,0.43650591,112960.0,112950.0,0.55274271]
["bitfinex","BTCUSD",1758558038364,0.43350591,112960.0,112950.0,0.57755271]
["bitfinex","BTCUSD",1758558038567,0.43152591,112960.0,112950.0,0.57755271]
["bitfinex","BTCUSD",1758558039099,0.43152591,112960.0,112950.0,0.29647271]
["bitfinex","BTCUSD",1758558039253,0.63717973,112960.0,112950.0,0.46739304]
["bitfinex","BTCUSD",1758558039461,0.46012591,112960.0,112950.0,0.47339304]
["bitfinex","BTCUSD",1758558039861,0.63717973,112960.0,112950.0,0.47339304]
["bitfinex","BTCUSD",1758558040064,0.46012591,112960.0,112950.0,0.49647304]
["bitfinex","BTCUSD",1758558040665,0.63717973,112960.0,112950.0,0.21547304]
["bitfinex","BTCUSD",1758558041042,1.06870564,112960.0,112950.0,0.00647008]
["bitfinex","BTCUSD",1758558041461,0.20565382,112960.0,112950.0,0.18653957]
["bitfinex","BTCUSD",1758558041667,0.63717973,112960.0,112950.0,0.00947008]
["bitfinex","BTCUSD",1758558042242,0.63717973,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558042448,0.20067382,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558042810,0.43750591,112960.0,112950.0,0.20061957]
["bitfinex","BTCUSD",1758558043023,0.61455973,112960.0,112950.0,0.20061957]
["bitfinex","BTCUSD",1758558043836,0.63817973,112960.0,112950.0,0.20061957]
["bitfinex","BTCUSD",1758558044113,0.63717973,112960.0,112950.0,0.20061957]
["bitfinex","BTCUSD",1758558044315,0.63717973,112960.0,112950.0,0.02355008]
["bitfinex","BTCUSD",1758558044479,0.63717973,112960.0,112950.0,0.00047008]
["bitfinex","BTCUSD",1758558044678,0.63717973,112960.0,112950.0,0.28595008]
["bitfinex","BTCUSD",1758558044909,0.63717973,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558046076,0.63717973,112960.0,112950.0,0.00947008]
["bitfinex","BTCUSD",1758558046272,0.20565382,112960.0,112950.0,0.00947008]
["bitfinex","BTCUSD",1758558046552,0.63717973,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558046717,0.6638004,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558046944,0.6638004,112960.0,112950.0,0.20561957]
["bitfinex","BTCUSD",1758558047132,0.6638004,112960.0,112950.0,0.31095008]
["bitfinex","BTCUSD",1758558047335,0.23227449,112960.0,112950.0,0.46493957]
["bitfinex","BTCUSD",1758558047540,0.6638004,112960.0,112950.0,0.28487008]
["bitfinex","BTCUSD",1758558047700,0.23227449,112960.0,112950.0,0.28487008]
["bitfinex","BTCUSD",1758558047918,0.6638004,112960.0,112950.0,0.28587008]
["bitfinex","BTCUSD",1758558048270,0.6638004,112960.0,112950.0,0.46293957]
["bitfinex","BTCUSD",1758558048449,0.23227449,112960.0,112950.0,0.46293957]
["bitfinex","BTCUSD",1758558048653,0.60857973,112960.0,112950.0,0.48774957]
["bitfinex","BTCUSD",1758558048855,0.61055973,112960.0,112950.0,0.30895008]
["bitfinex","BTCUSD",1758558049057,0.63717973,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558049243,0.63717973,112960.0,112950.0,0.28591008]
["bitfinex","BTCUSD",1758558049450,0.63717973,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558049641,0.66380024,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558051135,1.09532615,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558051347,0.66380024,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558051784,0.94624024,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558052253,0.94624024,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558052450,0.94624024,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558056441,0.66380024,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558056654,0.23227433,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558056871,0.66380024,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558057043,0.66380024,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558057259,0.66380024,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558057451,0.66380024,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558058473,0.66380024,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558059041,0.66380024,112960.0,112950.0,0.00347008]
["bitfinex","BTCUSD",1758558059293,0.03160051,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558059519,0.64018024,112960.0,112950.0,0.18053957]
["bitfinex","BTCUSD",1758558059743,0.02662051,112960.0,112950.0,0.18226957]
["bitfinex","BTCUSD",1758558059968,0.89068406,112970.0,112950.0,0.20484957]
["bitfinex","BTCUSD",1758558060340,0.43152591,112960.0,112950.0,0.20484957]
["bitfinex","BTCUSD",1758558060853,0.54669769,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758558061075,0.61739951,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758558061285,0.98401632,112980.0,112970.0,0.20134815]
["bitfinex","BTCUSD",1758558061493,0.79814272,112980.0,112970.0,0.20034815]
["bitfinex","BTCUSD",1758558061904,0.9772952,112980.0,112970.0,0.48270815]
["bitfinex","BTCUSD",1758558062320,0.9772952,112980.0,112970.0,0.48170815]
["bitfinex","BTCUSD",1758558062490,0.76440918,112980.0,112970.0,0.48170815]
["bitfinex","BTCUSD",1758558062692,0.76540918,112980.0,112970.0,0.48170815]
["bitfinex","BTCUSD",1758558062988,0.76540918,112980.0,112970.0,0.48166815]
["bitfinex","BTCUSD",1758558063240,0.79325918,112980.0,112970.0,0.47993815]
["bitfinex","BTCUSD",1758558063571,0.79425918,112980.0,112970.0,0.47993815]
["bitfinex","BTCUSD",1758558063805,0.02861681,112980.0,112970.0,0.48166815]
["bitfinex","BTCUSD",1758558064031,0.001,112980.0,112970.0,0.48158815]
["bitfinex","BTCUSD",1758558064603,0.001,112980.0,112970.0,0.19934815]
["bitfinex","BTCUSD",1758558064839,0.001,112980.0,112970.0,0.48150815]
["bitfinex","BTCUSD",1758558065932,0.001,112980.0,112970.0,0.56677782]
["bitfinex","BTCUSD",1758558066144,0.001,112980.0,112970.0,0.71722373]
["bitfinex","BTCUSD",1758558066352,0.001,112980.0,112970.0,1.12521563]
["bitfinex","BTCUSD",1758558066550,0.001,112980.0,112970.0,1.02953563]
["bitfinex","BTCUSD",1758558066749,0.001,112980.0,112970.0,1.12525563]
["bitfinex","BTCUSD",1758558067231,0.3,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758558067462,0.3,112990.0,112980.0,0.71920806]
["bitfinex","BTCUSD",1758558067580,0.3,112990.0,112980.0,0.81467323]
["bitfinex","BTCUSD",1758558067777,0.3,112990.0,112980.0,1.19251323]
["bitfinex","BTCUSD",1758558068001,0.3,112990.0,112980.0,0.81467323]
["bitfinex","BTCUSD",1758558068241,0.3,112990.0,112980.0,1.19251323]
["bitfinex","BTCUSD",1758558068822,0.3,112990.0,112980.0,1.19951323]
["bitfinex","BTCUSD",1758558069392,0.3,112990.0,112980.0,1.19943323]
["bitfinex","BTCUSD",1758558069716,0.3,112990.0,112980.0,0.39014732]
["bitfinex","BTCUSD",1758558069928,0.3,112990.0,112980.0,1.20243323]
["bitfinex","BTCUSD",1758558070825,0.3,112990.0,112980.0,1.4174112]
["bitfinex","BTCUSD",1758558071634,0.3,112990.0,112980.0,1.0396512]
["bitfinex","BTCUSD",1758558072311,0.3,112990.0,112980.0,1.4171712]
["bitfinex","BTCUSD",1758558072535,0.3,112990.0,112980.0,1.74042314]
["bitfinex","BTCUSD",1758558072755,0.3,112990.0,112980.0,1.75290314]
["bitfinex","BTCUSD",1758558072972,0.3,112990.0,112980.0,2.13058314]
["bitfinex","BTCUSD",1758558073624,0.3,112990.0,112980.0,2.12058314]
["bitfinex","BTCUSD",1758558073828,0.3,112990.0,112980.0,2.17758314]
["bitfinex","BTCUSD",1758558074220,0.3,112990.0,112980.0,2.17750314]
["bitfinex","BTCUSD",1758558074365,0.3,112990.0,112980.0,1.79990314]
["bitfinex","BTCUSD",1758558074589,0.0004,113010.0,113000.0,0.20714305]
["bitfinex","BTCUSD",1758558074820,0.0004,113010.0,113000.0,0.9389166]
["bitfinex","BTCUSD",1758558075016,0.5,113020.0,113010.0,0.20712738]
["bitfinex","BTCUSD",1758558075258,0.5,113020.0,113010.0,0.92083899]
["bitfinex","BTCUSD",1758558075465,0.5,113020.0,113010.0,0.92256899]
["bitfinex","BTCUSD",1758558075720,0.49903487,113020.0,113010.0,0.59927705]
["bitfinex","BTCUSD",1758558075891,0.4991757,113020.0,113010.0,0.92252899]
["bitfinex","BTCUSD",1758558076245,0.5013357,113020.0,113010.0,0.92452899]
["bitfinex","BTCUSD",1758558076448,0.5013357,113020.0,113010.0,0.31943705]
["bitfinex","BTCUSD",1758558076696,0.5271257,113020.0,113010.0,0.57415705]
["bitfinex","BTCUSD",1758558076897,0.5271257,113020.0,113010.0,0.29239705]
["bitfinex","BTCUSD",1758558077102,0.5271257,113020.0,113010.0,0.57715705]
["bitfinex","BTCUSD",1758558077244,0.5271257,113020.0,113010.0,0.29539705]
["bitfinex","BTCUSD",1758558077447,0.5271257,113020.0,113010.0,0.58031705]
["bitfinex","BTCUSD",1758558078080,0.5271257,113020.0,113010.0,0.29839705]
["bitfinex","BTCUSD",1758558078299,0.5271257,113020.0,113010.0,0.60362705]
["bitfinex","BTCUSD",1758558078733,0.5271257,113020.0,113010.0,0.92687899]
["bitfinex","BTCUSD",1758558080152,0.5271257,113020.0,113010.0,0.32170705]
["bitfinex","BTCUSD",1758558080356,0.5271257,113020.0,113010.0,0.58027705]
["bitfinex","BTCUSD",1758558080558,0.85037764,113020.0,113010.0,0.58023705]
["bitfinex","BTCUSD",1758558080764,0.5271257,113020.0,113010.0,0.58023705]
["bitfinex","BTCUSD",1758558081191,0.5271257,113020.0,113010.0,0.60354705]
["bitfinex","BTCUSD",1758558081892,0.5271257,113020.0,113010.0,0.32170705]
["bitfinex","BTCUSD",1758558082157,0.5271257,113020.0,113010.0,0.60354705]
["bitfinex","BTCUSD",1758558082505,0.5271257,113020.0,113010.0,0.92679899]
["bitfinex","BTCUSD",1758558082918,0.5271257,113020.0,113010.0,0.64495899]
["bitfinex","BTCUSD",1758558083120,0.5271257,113020.0,113010.0,0.58047705]
["bitfinex","BTCUSD",1758558083324,0.5271257,113020.0,113010.0,0.58043705]
["bitfinex","BTCUSD",1758558083527,0.5271257,113020.0,113010.0,0.92699899]
["bitfinex","BTCUSD",1758558084045,0.5271257,113020.0,113010.0,0.60374705]
["bitfinex","BTCUSD",1758558084242,0.5271257,113020.0,113010.0,0.92699899]
["bitfinex","BTCUSD",1758558084739,0.5042757,113020.0,113010.0,0.92872899]
["bitfinex","BTCUSD",1758558085029,0.4991757,113020.0,113010.0,0.92872899]
["bitfinex","BTCUSD",1758558085884,0.4991757,113020.0,113010.0,0.60547705]
["bitfinex","BTCUSD",1758558086089,0.4991757,113020.0,113010.0,0.92872899]
["bitfinex","BTCUSD",1758558086500,0.5013357,113020.0,113010.0,0.60547705]
["bitfinex","BTCUSD",1758558086702,0.5013357,113020.0,113010.0,0.92872899]
["bitfinex","BTCUSD",1758558087123,0.5013357,113020.0,113010.0,0.99413788]
["bitfinex","BTCUSD",1758558087257,0.4991757,113020.0,113010.0,1.31846982]
["bitfinex","BTCUSD",1758558087486,0.4991757,113020.0,113010.0,1.65846982]
["bitfinex","BTCUSD",1758558088331,0.4991757,113020.0,113010.0,1.37642982]
["bitfinex","BTCUSD",1758558088550,0.4991757,113020.0,113010.0,1.75386982]
["bitfinex","BTCUSD",1758558088749,0.4991757,113020.0,113010.0,1.75382982]
["bitfinex","BTCUSD",1758558091050,0.4991757,113020.0,113010.0,1.47642982]
["bitfinex","BTCUSD",1758558091258,0.4991757,113020.0,113010.0,1.85362982]
["bitfinex","BTCUSD",1758558094599,0.4991757,113020.0,113010.0,1.47642982]
["bitfinex","BTCUSD",1758558094774,0.4991757,113020.0,113010.0,1.85366982]
["bitfinex","BTCUSD",1758558096382,0.50744092,113020.0,113010.0,1.85366982]
["bitfinex","BTCUSD",1758558096616,0.50744092,113020.0,113010.0,1.20716594]
["bitfinex","BTCUSD",1758558096820,0.50744092,113020.0,113010.0,1.85366982]
["bitfinex","BTCUSD",1758558097711,0.4991757,113020.0,113010.0,1.85366982]
["bitfinex","BTCUSD",1758558098735,0.4991757,113020.0,113010.0,1.47642982]
["bitfinex","BTCUSD",1758558098959,0.4991757,113020.0,113010.0,1.85346982]
["bitfinex","BTCUSD",1758558099882,0.4991757,113020.0,113010.0,1.47642982]
["bitfinex","BTCUSD",1758558100521,0.4991757,113020.0,113010.0,1.85338982]
["bitfinex","BTCUSD",1758558100842,0.4991757,113020.0,113010.0,1.47642982]
["bitfinex","BTCUSD",1758558101098,0.4991757,113020.0,113010.0,1.85334982]
["bitfinex","BTCUSD",1758558102095,0.0004,113030.0,113020.0,0.20711173]
["bitfinex","BTCUSD",1758558102304,0.01491766,113030.0,113020.0,1.95802722]
["bitfinex","BTCUSD",1758558102630,0.00044691,113030.0,113020.0,1.95975722]
["bitfinex","BTCUSD",1758558103385,0.00044691,113030.0,113020.0,2.00975722]
["bitfinex","BTCUSD",1758558103956,0.00044691,113030.0,113020.0,1.95975722]
["bitfinex","BTCUSD",1758558104180,0.00344691,113030.0,113020.0,1.95975722]
["bitfinex","BTCUSD",1758558104382,0.00344691,113030.0,113020.0,1.40449528]
["bitfinex","BTCUSD",1758558104587,0.03845856,113030.0,113020.0,1.0611414]
["bitfinex","BTCUSD",1758558104775,0.03845856,113030.0,113020.0,1.73125528]
["bitfinex","BTCUSD",1758558104975,0.00873856,113030.0,113020.0,1.73098528]
["bitfinex","BTCUSD",1758558105113,0.00873856,113030.0,113020.0,1.35822528]
["bitfinex","BTCUSD",1758558105311,0.01179856,113030.0,113020.0,1.61800528]
["bitfinex","BTCUSD",1758558105519,0.03545856,113030.0,113020.0,1.73725528]
["bitfinex","BTCUSD",1758558105713,0.03545856,113030.0,113020.0,1.36049528]
["bitfinex","BTCUSD",1758558106120,0.03545856,113030.0,113020.0,1.73721528]
["bitfinex","BTCUSD",1758558106323,0.03545856,113030.0,113020.0,1.68721528]
["bitfinex","BTCUSD",1758558106573,0.01179856,113030.0,113020.0,1.73894528]
["bitfinex","BTCUSD",1758558107177,0.00873856,113030.0,113020.0,1.73894528]
["bitfinex","BTCUSD",1758558107799,0.00873856,113030.0,113020.0,1.36222528]
["bitfinex","BTCUSD",1758558107953,0.01179856,113030.0,113020.0,1.64318528]
["bitfinex","BTCUSD",1758558108148,0.01179856,113030.0,113020.0,1.73882528]
["bitfinex","BTCUSD",1758558108548,0.00873856,113030.0,113020.0,1.73882528]
["bitfinex","BTCUSD",1758558109364,0.0087418,113030.0,113020.0,1.73882528]
["bitfinex","BTCUSD",1758558110754,0.0118018,113030.0,113020.0,1.73882528]
["bitfinex","BTCUSD",1758558111576,0.0118018,113030.0,113020.0,0.6903814]
["bitfinex","BTCUSD",1758558111798,0.0354618,113030.0,113020.0,0.6767414]
["bitfinex","BTCUSD",1758558111991,0.0354618,113030.0,113020.0,0.99999334]
["bitfinex","BTCUSD",1758558112956,0.0354618,113030.0,113020.0,0.6767414]
["bitfinex","BTCUSD",1758558113160,0.0354618,113030.0,113020.0,0.99999334]
["bitfinex","BTCUSD",1758558113384,0.03546706,113030.0,113020.0,0.99999334]
["bitfinex","BTCUSD",1758558114323,0.03546706,113030.0,113020.0,1.02360334]
["bitfinex","BTCUSD",1758558115915,0.358719,113030.0,113020.0,0.3003814]
["bitfinex","BTCUSD",1758558116238,0.358719,113030.0,113020.0,0.6464695]
["bitfinex","BTCUSD",1758558116428,0.358719,113030.0,113020.0,0.6766214]
["bitfinex","BTCUSD",1758558116651,0.358719,113030.0,113020.0,0.6464695]
["bitfinex","BTCUSD",1758558116934,0.358719,113030.0,113020.0,0.6766214]
["bitfinex","BTCUSD",1758558117114,0.807519,113030.0,113020.0,0.6726214]
["bitfinex","BTCUSD",1758558117319,0.98446317,113030.0,113020.0,0.2973814]
["bitfinex","BTCUSD",1758558117525,0.98446317,113030.0,113020.0,0.2632295]
["bitfinex","BTCUSD",1758558117725,0.98447252,113030.0,113020.0,0.5739014]
["bitfinex","BTCUSD",1758558117982,0.98447252,113030.0,113020.0,0.5769014]
["bitfinex","BTCUSD",1758558118406,0.98447252,113030.0,113020.0,0.5739014]
["bitfinex","BTCUSD",1758558118615,0.98447252,113030.0,113020.0,0.5729014]
["bitfinex","BTCUSD",1758558118827,0.66122058,113030.0,113020.0,0.5729014]
["bitfinex","BTCUSD",1758558119036,0.98747252,113030.0,113020.0,0.5749014]
["bitfinex","BTCUSD",1758558119653,0.98747252,113030.0,113020.0,0.39794157]
["bitfinex","BTCUSD",1758558119868,0.81052835,113030.0,113020.0,0.39794157]
["bitfinex","BTCUSD",1758558120122,0.81052835,113030.0,113020.0,0.5749014]
["bitfinex","BTCUSD",1758558120942,1.31072446,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758558121139,1.31072446,113030.0,113020.0,0.28248]
["bitfinex","BTCUSD",1758558121565,0.98747252,113030.0,113020.0,0.45943983]
["bitfinex","BTCUSD",1758558121788,0.98747252,113030.0,113020.0,0.5447095]
["bitfinex","BTCUSD",1758558121789,0.48727641,113030.0,113020.0,0.5447095]
["bitfinex","BTCUSD",1758558122003,0.46361641,113030.0,113020.0,0.5748614]
["bitfinex","BTCUSD",1758558122216,0.45739691,113030.0,113020.0,0.5748614]
["bitfinex","BTCUSD",1758558122421,0.45739691,113030.0,113020.0,0.5998114]
["bitfinex","BTCUSD",1758558122627,0.48019691,113030.0,113020.0,0.5998114]
["bitfinex","BTCUSD",1758558123470,0.98039302,113030.0,113020.0,0.2943814]
["bitfinex","BTCUSD",1758558123686,0.98039302,113030.0,113020.0,0.5748214]
["bitfinex","BTCUSD",1758558124290,0.98039302,113030.0,113020.0,0.11742157]
["bitfinex","BTCUSD",1758558124444,1.30364496,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758558124650,1.30364496,113030.0,113020.0,0.28244]
["bitfinex","BTCUSD",1758558124852,1.30364496,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758558125636,0.85484496,113030.0,113020.0,0.19052]
["bitfinex","BTCUSD",1758558126053,0.85484496,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758558126287,1.7985769,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758558126489,1.47532496,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758558127353,1.7985769,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758558127813,1.60336657,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758558128016,1.88388657,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758558128231,1.27711463,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1758558128434,0.51697258,113020.0,113000.0,0.20353875]
["bitfinex","BTCUSD",1758558128613,0.35108194,113010.0,113000.0,0.18583964]
["bitfinex","BTCUSD",1758558128757,0.52805742,113010.0,113000.0,0.18583964]
["bitfinex","BTCUSD",1758558128950,0.52805742,113010.0,113000.0,0.46647964]
["bitfinex","BTCUSD",1758558129148,0.55466485,113010.0,113000.0,0.46647964]
["bitfinex","BTCUSD",1758558129349,0.37768937,113010.0,113000.0,0.46647964]
["bitfinex","BTCUSD",1758558129611,0.55466485,113010.0,113000.0,0.46647964]
["bitfinex","BTCUSD",1758558130174,0.55466485,113010.0,113000.0,0.28064]
["bitfinex","BTCUSD",1758558130576,0.55466485,113010.0,112990.0,0.21599505]
["bitfinex","BTCUSD",1758558130577,0.17699115,113000.0,112990.0,0.21599505]
["bitfinex","BTCUSD",1758558130784,0.63391032,113000.0,112990.0,0.40499191]
["bitfinex","BTCUSD",1758558130987,0.63594032,113000.0,112990.0,0.08526967]
["bitfinex","BTCUSD",1758558131190,0.45894917,113000.0,112990.0,0.54299648]
["bitfinex","BTCUSD",1758558131429,0.63594032,113000.0,112990.0,0.54299648]
["bitfinex","BTCUSD",1758558131637,0.63594032,113000.0,112990.0,0.36898967]
["bitfinex","BTCUSD",1758558132056,0.63594032,113000.0,112990.0,0.37298967]
["bitfinex","BTCUSD",1758558132462,0.45142464,113000.0,112990.0,0.54999648]
["bitfinex","BTCUSD",1758558132871,0.45142464,113000.0,112990.0,0.09226967]
["bitfinex","BTCUSD",1758558133224,0.63594032,113000.0,112990.0,0.28772]
["bitfinex","BTCUSD",1758558133429,0.63594032,113000.0,112990.0,0.007]
["bitfinex","BTCUSD",1758558133838,0.63594032,113000.0,112980.0,0.45774138]
["bitfinex","BTCUSD",1758558133976,0.60812598,112990.0,112980.0,0.57316295]
["bitfinex","BTCUSD",1758558134174,0.63595598,112990.0,112980.0,0.57316295]
["bitfinex","BTCUSD",1758558134571,0.63595598,112990.0,112980.0,0.29244295]
["bitfinex","BTCUSD",1758558134772,0.63595598,112990.0,112980.0,0.11542157]
["bitfinex","BTCUSD",1758558134972,0.63595598,112990.0,112980.0,0.28068]
["bitfinex","BTCUSD",1758558135206,0.63608049,112990.0,112980.0,0.28068]
["bitfinex","BTCUSD",1758558135417,0.63708049,112990.0,112980.0,0.28068]
["bitfinex","BTCUSD",1758558136420,0.63708049,112990.0,112980.0,0.28268]
["bitfinex","BTCUSD",1758558136859,0.20596132,112990.0,112980.0,0.45970248]
["bitfinex","BTCUSD",1758558137065,0.63708049,112990.0,112980.0,0.45970248]
["bitfinex","BTCUSD",1758558137295,0.63708049,112990.0,112980.0,0.2826]
["bitfinex","BTCUSD",1758558137819,0.63708049,112990.0,112980.0,0.45962248]
["bitfinex","BTCUSD",1758558138448,0.63708049,112990.0,112980.0,0.19902248]
["bitfinex","BTCUSD",1758558138663,0.63647641,112990.0,112980.0,0.47958248]
["bitfinex","BTCUSD",1758558139382,0.63647641,112990.0,112980.0,0.47954248]
["bitfinex","BTCUSD",1758558139796,0.63647641,112990.0,112980.0,0.30252]
["bitfinex","BTCUSD",1758558140212,0.63647641,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558140485,0.63647641,112990.0,112980.0,0.30248]
["bitfinex","BTCUSD",1758558140611,1.00308918,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558141472,1.28368918,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558142410,1.28988382,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558142820,0.85872465,112990.0,112980.0,0.19902248]
["bitfinex","BTCUSD",1758558143028,0.36976728,112990.0,112980.0,0.20116248]
["bitfinex","BTCUSD",1758558143231,0.36976728,112990.0,112980.0,0.22421248]
["bitfinex","BTCUSD",1758558143434,0.97789326,112990.0,112980.0,0.22421248]
["bitfinex","BTCUSD",1758558143610,0.80088645,112990.0,112980.0,0.22421248]
["bitfinex","BTCUSD",1758558143812,0.98096326,112990.0,112980.0,0.22207248]
["bitfinex","BTCUSD",1758558144024,0.82485645,112990.0,112980.0,0.22421248]
["bitfinex","BTCUSD",1758558144260,1.00186326,112990.0,112980.0,0.22207248]
["bitfinex","BTCUSD",1758558144579,1.00493326,112990.0,112980.0,0.22207248]
["bitfinex","BTCUSD",1758558145231,1.01112884,112990.0,112980.0,0.22207248]
["bitfinex","BTCUSD",1758558145439,0.46708203,112990.0,112980.0,0.22421248]
["bitfinex","BTCUSD",1758558145649,0.44046926,112990.0,112980.0,0.22421248]
["bitfinex","BTCUSD",1758558146047,0.43427368,112990.0,112980.0,0.22421248]
["bitfinex","BTCUSD",1758558146253,0.62054946,112990.0,112980.0,0.22207248]
["bitfinex","BTCUSD",1758558146498,0.64451946,112990.0,112980.0,0.22207248]
["bitfinex","BTCUSD",1758558147317,0.46751265,112990.0,112980.0,0.22207248]
["bitfinex","BTCUSD",1758558147476,0.64451946,112990.0,112980.0,0.22207248]
["bitfinex","BTCUSD",1758558147682,0.64451946,112990.0,112980.0,0.50327248]
["bitfinex","BTCUSD",1758558148280,0.64451946,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558148665,0.66105873,112990.0,112980.0,0.3032]
["bitfinex","BTCUSD",1758558148868,0.68767173,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558149068,1.02767173,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558149273,1.1129414,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558149474,1.12121445,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558150747,1.12021445,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558150986,1.12521445,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558151365,1.12021445,112990.0,112980.0,0.022]
["bitfinex","BTCUSD",1758558151606,1.12021445,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558151808,0.68909528,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558152008,0.60382561,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558152248,1.31666478,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558152423,1.31639173,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558152976,1.32566322,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558155851,1.32550322,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558156496,1.04394322,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558156706,1.32550322,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558160490,1.32553297,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558161241,1.32554667,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558164586,1.41081634,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558165350,1.41084301,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558165571,1.12928301,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558165732,1.41068301,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558167483,1.12928301,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558167926,1.41068301,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558169001,1.12928301,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558169228,1.41064301,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1758558171084,1.41064301,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558171200,1.50636301,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558172646,1.50636726,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558172849,1.50624726,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558174458,2.28591526,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558174672,2.71703443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558174871,2.73091079,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558175088,2.73794385,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558175293,2.71703443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558175623,2.70903443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558175827,2.72503443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558176026,2.72403443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558176476,2.72903443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558176890,3.01675443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558177025,3.11247443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558178390,2.35207443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558178567,3.01671443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558178794,2.35207443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558178971,3.11239443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558179560,2.35207443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558179775,3.01659443,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558179993,2.10142526,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558180422,1.34118526,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558180680,1.71850526,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558182639,1.34118526,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558182788,1.33637026,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558182996,1.71381026,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558183404,1.71380259,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558184011,2.14492176,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558184231,2.16583118,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1758558185060,0.51708517,112940.0,112930.0,0.09549631]
["bitfinex","BTCUSD",1758558185263,1.22984434,112940.0,112930.0,0.09549631]
["bitfinex","BTCUSD",1758558185570,1.22984434,112940.0,112930.0,0.09746631]
["bitfinex","BTCUSD",1758558185750,1.2626844,112940.0,112930.0,0.0262]
["bitfinex","BTCUSD",1758558186081,1.25647161,112940.0,112930.0,0.0262]
["bitfinex","BTCUSD",1758558186282,1.25647161,112940.0,112930.0,0.02867008]
["bitfinex","BTCUSD",1758558186502,1.25655161,112940.0,112930.0,0.03035008]
["bitfinex","BTCUSD",1758558186704,1.13429065,112940.0,112930.0,0.03035008]
["bitfinex","BTCUSD",1758558186925,1.41593065,112940.0,112930.0,0.03035008]
["bitfinex","BTCUSD",1758558187728,1.41593065,112940.0,112930.0,0.03635008]
["bitfinex","BTCUSD",1758558188156,1.42213992,112940.0,112930.0,0.03635008]
["bitfinex","BTCUSD",1758558188571,1.44882714,112940.0,112930.0,0.03635008]
["bitfinex","BTCUSD",1758558188896,1.44265787,112940.0,112930.0,0.03467008]
["bitfinex","BTCUSD",1758558189117,1.44265787,112940.0,112930.0,0.03635008]
["bitfinex","BTCUSD",1758558189533,1.16097787,112940.0,112930.0,0.03635008]
["bitfinex","BTCUSD",1758558189730,1.44261787,112940.0,112930.0,0.03635008]
["bitfinex","BTCUSD",1758558190788,1.2735846,112940.0,112930.0,0.03635008]
["bitfinex","BTCUSD",1758558190999,1.2785546,112940.0,112930.0,0.00847008]
["bitfinex","BTCUSD",1758558191203,1.2785546,112940.0,112930.0,0.03270008]
["bitfinex","BTCUSD",1758558191415,1.30771159,112940.0,112930.0,0.00847008]
["bitfinex","BTCUSD",1758558192258,1.28476159,112940.0,112930.0,0.03270008]
["bitfinex","BTCUSD",1758558192478,1.30771159,112940.0,112930.0,0.00847008]
["bitfinex","BTCUSD",1758558192694,1.30771146,112940.0,112930.0,0.00847008]
["bitfinex","BTCUSD",1758558193306,1.30771146,112940.0,112930.0,0.03270008]
["bitfinex","BTCUSD",1758558193716,1.30771146,112940.0,112930.0,0.00847008]
["bitfinex","BTCUSD",1758558193717,1.39298113,112940.0,112930.0,0.00847008]
["bitfinex","BTCUSD",1758558194080,1.39298113,112940.0,112930.0,0.00247008]
["bitfinex","BTCUSD",1758558194288,1.39398113,112940.0,112930.0,0.00247008]
["bitfinex","BTCUSD",1758558194879,1.39398113,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558195097,1.39498113,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558195901,2.87091654,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558196229,2.96643654,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558196664,2.96643606,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558197435,2.91897906,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558197995,2.91563047,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558198202,2.93218136,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558199902,2.59552995,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558200078,1.74043795,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558200329,1.21093295,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558200529,0.92933295,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558200829,1.30717295,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558201379,0.92933295,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558201801,1.33716925,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558202132,1.33717096,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558202474,1.61929096,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558202684,1.33717096,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558203092,1.58384496,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558203305,0.78446002,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558203511,1.58384496,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558203708,1.20600496,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558204120,1.06819072,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558204298,1.47467336,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558204710,1.62495732,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558204911,1.61650676,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558205559,1.61991376,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558205716,1.60961776,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558205917,1.62215176,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558206284,1.64598676,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558206484,1.14783576,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558206629,1.97983721,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558206831,2.07559721,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558207045,2.19304721,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558207279,1.97975721,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558207482,2.07551721,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558207920,1.69787721,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558208130,2.07559721,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558210716,0.69855082,112940.0,112930.0,0.00244008]
["bitfinex","BTCUSD",1758558210966,1.65615878,112940.0,112930.0,0.02860008]
["bitfinex","BTCUSD",1758558211603,1.55834878,112940.0,112930.0,0.02860008]
["bitfinex","BTCUSD",1758558211843,1.65410878,112940.0,112930.0,0.02860008]
["bitfinex","BTCUSD",1758558212034,1.27638878,112940.0,112930.0,0.02860008]
["bitfinex","BTCUSD",1758558212324,1.31414878,112940.0,112930.0,0.02860008]
["bitfinex","BTCUSD",1758558212545,1.65629878,112940.0,112930.0,0.02551008]
["bitfinex","BTCUSD",1758558212796,1.65952878,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558213023,2.00716091,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558213230,3.03553046,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558213457,2.68649595,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558213903,2.68649634,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558214158,2.67820518,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558214357,2.66162246,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558214652,2.68650653,112940.0,112930.0,0.00047008]
["bitfinex","BTCUSD",1758558215803,2.68650653,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758558215804,3.77780718,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758558216038,3.87104718,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758558216269,3.87727088,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758558216497,3.99515372,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758558216719,3.99515372,112940.0,112900.0,0.0002]
["bitfinex","BTCUSD",1758558216720,1.48871861,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1758558216926,3.23609705,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558217142,3.14930205,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558217961,3.17594138,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558218395,1.87394425,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558218650,1.86406525,112910.0,112900.0,0.02847083]
["bitfinex","BTCUSD",1758558218857,1.48622525,112910.0,112900.0,0.02847083]
["bitfinex","BTCUSD",1758558219061,1.86406525,112910.0,112900.0,0.02847083]
["bitfinex","BTCUSD",1758558219673,1.30887325,112910.0,112900.0,0.02847083]
["bitfinex","BTCUSD",1758558219878,1.68687325,112910.0,112900.0,0.02847083]
["bitfinex","BTCUSD",1758558220079,1.68902325,112910.0,112900.0,0.02847083]
["bitfinex","BTCUSD",1758558220667,1.46316108,112910.0,112900.0,0.02847083]
["bitfinex","BTCUSD",1758558221011,1.46316108,112910.0,112900.0,0.02538083]
["bitfinex","BTCUSD",1758558222464,1.04129899,112910.0,112900.0,0.02538083]
["bitfinex","BTCUSD",1758558222662,1.46637649,112910.0,112900.0,0.02538083]
["bitfinex","BTCUSD",1758558222863,1.46314649,112910.0,112900.0,0.02538083]
["bitfinex","BTCUSD",1758558223041,1.46314649,112910.0,112900.0,0.02847083]
["bitfinex","BTCUSD",1758558224110,1.46314649,112910.0,112900.0,0.02538083]
["bitfinex","BTCUSD",1758558224886,1.46637649,112910.0,112900.0,0.02538083]
["bitfinex","BTCUSD",1758558225088,1.46637649,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558225306,3.12353558,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558225518,3.21027759,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558225765,3.18936817,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558226350,3.21027759,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558226550,3.18936817,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558226770,3.19236817,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558227572,2.72567117,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558227974,2.32123317,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558228229,1.53497908,112910.0,112900.0,0.00231083]
["bitfinex","BTCUSD",1758558228452,1.73761008,112910.0,112900.0,0.02538083]
["bitfinex","BTCUSD",1758558228620,1.66067908,112910.0,112900.0,0.02538083]
["bitfinex","BTCUSD",1758558228960,1.53493908,112910.0,112900.0,0.02538083]
["bitfinex","BTCUSD",1758558229687,1.53816908,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558229865,1.67174908,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558230571,2.09361117,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558231940,1.71565117,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558232272,2.09365117,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558232425,1.99777117,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558232613,2.09357117,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558235728,2.09390185,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558237796,1.71598185,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558238218,2.09354185,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558238987,1.71598185,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558239193,1.99770185,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558239403,2.06973185,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558239653,1.97393185,112910.0,112900.0,0.02548083]
["bitfinex","BTCUSD",1758558239882,2.06973185,112910.0,112900.0,0.02548083]
["bitfinex","BTCUSD",1758558240074,2.06973185,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558240279,2.09423185,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558240843,1.71671185,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558241345,2.09415185,112910.0,112900.0,0.00034083]
["bitfinex","BTCUSD",1758558242637,1.82044523,112910.0,112900.0,0.02548083]
["bitfinex","BTCUSD",1758558242837,2.19453523,112910.0,112900.0,0.02548083]
["bitfinex","BTCUSD",1758558243045,1.82032523,112910.0,112900.0,0.02548083]
["bitfinex","BTCUSD",1758558243279,1.70740523,112910.0,112900.0,0.00250083]
["bitfinex","BTCUSD",1758558243482,1.69260656,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558243684,2.01674264,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558244634,2.01674556,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558245890,1.63942556,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558246096,1.93143589,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558248347,1.23005981,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558248549,0.89005981,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558248755,1.17145981,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558248985,1.51145981,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558249616,1.5052507,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558249760,1.5114776,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558250282,1.4908853,112910.0,112900.0,0.02842083]
["bitfinex","BTCUSD",1758558250475,1.4878853,112910.0,112900.0,0.02942083]
["bitfinex","BTCUSD",1758558250679,0.99025221,112910.0,112900.0,0.02942083]
["bitfinex","BTCUSD",1758558250883,0.99125221,112910.0,112900.0,0.02942083]
["bitfinex","BTCUSD",1758558251087,1.26646531,112910.0,112900.0,0.02942083]
["bitfinex","BTCUSD",1758558251745,0.82621155,112910.0,112900.0,0.02942083]
["bitfinex","BTCUSD",1758558251935,0.97673062,112910.0,112900.0,0.04713562]
["bitfinex","BTCUSD",1758558252129,1.25817062,112910.0,112900.0,0.04713562]
["bitfinex","BTCUSD",1758558252898,0.7995984,112910.0,112900.0,0.13240529]
["bitfinex","BTCUSD",1758558253311,0.97673062,112910.0,112900.0,0.13240529]
["bitfinex","BTCUSD",1758558253509,0.7995984,112910.0,112900.0,0.13240529]
["bitfinex","BTCUSD",1758558253824,0.97673062,112910.0,112900.0,0.1146905]
["bitfinex","BTCUSD",1758558254739,0.7995984,112910.0,112900.0,0.1146905]
["bitfinex","BTCUSD",1758558254893,0.7995984,112910.0,112900.0,0.13089913]
["bitfinex","BTCUSD",1758558255105,0.97673062,112910.0,112900.0,0.1146905]
["bitfinex","BTCUSD",1758558255309,0.7995984,112910.0,112900.0,0.1146905]
["bitfinex","BTCUSD",1758558255702,0.7995984,112910.0,112900.0,0.3095532]
["bitfinex","BTCUSD",1758558255902,0.36763933,112910.0,112900.0,0.29183841]
["bitfinex","BTCUSD",1758558256219,0.7995984,112910.0,112900.0,0.29183841]
["bitfinex","BTCUSD",1758558256653,0.7985984,112910.0,112900.0,0.29083841]
["bitfinex","BTCUSD",1758558257018,0.7985984,112910.0,112900.0,0.29883841]
["bitfinex","BTCUSD",1758558257208,0.02663933,112910.0,112900.0,0.32099031]
["bitfinex","BTCUSD",1758558257412,0.02663933,112910.0,112900.0,0.60235031]
["bitfinex","BTCUSD",1758558257626,0.34,112920.0,112910.0,0.20727712]
["bitfinex","BTCUSD",1758558257848,0.36662498,112920.0,112910.0,0.32184679]
["bitfinex","BTCUSD",1758558258048,0.02662498,112920.0,112910.0,0.32184679]
["bitfinex","BTCUSD",1758558258272,0.02662498,112920.0,112910.0,0.60320679]
["bitfinex","BTCUSD",1758558258504,0.02662498,112920.0,112910.0,0.69896679]
["bitfinex","BTCUSD",1758558258706,0.02662498,112920.0,112910.0,0.32184679]
["bitfinex","BTCUSD",1758558258907,0.36662498,112920.0,112910.0,0.69892679]
["bitfinex","BTCUSD",1758558259126,0.36662498,112920.0,112910.0,0.32884679]
["bitfinex","BTCUSD",1758558259540,0.36662498,112920.0,112910.0,0.61012679]
["bitfinex","BTCUSD",1758558259754,0.02662498,112920.0,112910.0,0.61012679]
["bitfinex","BTCUSD",1758558259960,0.45516653,112940.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758558260160,0.79516653,112940.0,112930.0,0.29465242]
["bitfinex","BTCUSD",1758558260387,0.82178822,112940.0,112930.0,0.32182242]
["bitfinex","BTCUSD",1758558261112,0.48178822,112940.0,112930.0,0.32182242]
["bitfinex","BTCUSD",1758558261824,0.48178822,112940.0,112930.0,0.60802242]
["bitfinex","BTCUSD",1758558262010,0.82178822,112940.0,112930.0,0.60802242]
["bitfinex","BTCUSD",1758558262817,0.82178822,112940.0,112930.0,0.32682242]
["bitfinex","BTCUSD",1758558263015,0.82178822,112940.0,112930.0,0.14972157]
["bitfinex","BTCUSD",1758558263280,0.82178822,112940.0,112930.0,0.62468116]
["bitfinex","BTCUSD",1758558263500,0.82178822,112940.0,112930.0,0.60798242]
["bitfinex","BTCUSD",1758558263853,0.82178822,112940.0,112930.0,0.32682242]
["bitfinex","BTCUSD",1758558264277,0.82178822,112940.0,112930.0,0.60790242]
["bitfinex","BTCUSD",1758558265222,0.38982915,112940.0,112930.0,0.60786242]
["bitfinex","BTCUSD",1758558267948,0.38982915,112940.0,112930.0,0.60782242]
["bitfinex","BTCUSD",1758558268708,0.38982915,112940.0,112930.0,0.32682242]
["bitfinex","BTCUSD",1758558268911,0.38982915,112940.0,112930.0,0.70358242]
["bitfinex","BTCUSD",1758558269113,0.04982915,112940.0,112930.0,0.70358242]
["bitfinex","BTCUSD",1758558269314,0.281,112960.0,112950.0,0.0301519]
["bitfinex","BTCUSD",1758558269492,0.78021329,112960.0,112950.0,0.41188615]
["bitfinex","BTCUSD",1758558269706,0.78021329,112960.0,112950.0,0.42605157]
["bitfinex","BTCUSD",1758558269908,0.46683017,112960.0,112950.0,0.42605157]
["bitfinex","BTCUSD",1758558270289,0.80683017,112960.0,112950.0,0.42605157]
["bitfinex","BTCUSD",1758558270531,0.8092992,112960.0,112950.0,0.42605157]
["bitfinex","BTCUSD",1758558270928,0.41395794,112960.0,112950.0,0.32216106]
["bitfinex","BTCUSD",1758558271079,0.84591701,112960.0,112950.0,0.60308106]
["bitfinex","BTCUSD",1758558271567,0.84891701,112960.0,112950.0,0.60308106]
["bitfinex","BTCUSD",1758558271938,0.84066279,112960.0,112950.0,0.60304106]
["bitfinex","BTCUSD",1758558272230,0.84591185,112960.0,112950.0,0.60304106]
["bitfinex","BTCUSD",1758558272866,0.41395278,112960.0,112950.0,0.60304106]
["bitfinex","BTCUSD",1758558273017,0.84591185,112960.0,112950.0,0.60304106]
["bitfinex","BTCUSD",1758558273441,0.84591185,112960.0,112950.0,0.32216106]
["bitfinex","BTCUSD",1758558273703,0.84391185,112960.0,112950.0,0.60308106]
["bitfinex","BTCUSD",1758558274005,0.84391185,112960.0,112950.0,0.60404106]
["bitfinex","BTCUSD",1758558274541,0.84391185,112960.0,112950.0,0.61004106]
["bitfinex","BTCUSD",1758558274947,0.83566279,112960.0,112950.0,0.61204106]
["bitfinex","BTCUSD",1758558275873,0.84391167,112960.0,112950.0,0.61204106]
["bitfinex","BTCUSD",1758558276211,1.01471661,112960.0,112950.0,0.43485157]
["bitfinex","BTCUSD",1758558276567,1.01471661,112960.0,112950.0,0.43173157]
["bitfinex","BTCUSD",1758558277370,0.83566279,112960.0,112950.0,0.61192106]
["bitfinex","BTCUSD",1758558277972,0.83566279,112960.0,112950.0,0.33116106]
["bitfinex","BTCUSD",1758558278174,0.83766279,112960.0,112950.0,0.15409157]
["bitfinex","BTCUSD",1758558278430,1.01471661,112960.0,112950.0,0.43173157]
["bitfinex","BTCUSD",1758558278623,0.84591858,112960.0,112950.0,0.43173157]
["bitfinex","BTCUSD",1758558278822,1.0229724,112960.0,112950.0,0.40726157]
["bitfinex","BTCUSD",1758558279195,0.61766341,112960.0,112950.0,0.40522157]
["bitfinex","BTCUSD",1758558279608,0.60940754,112960.0,112950.0,0.40522157]
["bitfinex","BTCUSD",1758558279812,0.61766469,112960.0,112950.0,0.40522157]
["bitfinex","BTCUSD",1758558280307,0.6238578,112960.0,112950.0,0.12442157]
["bitfinex","BTCUSD",1758558280465,0.6238578,112960.0,112950.0,0.40522157]
["bitfinex","BTCUSD",1758558281774,0.6002778,112960.0,112950.0,0.12442157]
["bitfinex","BTCUSD",1758558281978,0.6238578,112960.0,112950.0,0.40518157]
["bitfinex","BTCUSD",1758558282122,0.6238578,112960.0,112950.0,0.12442157]
["bitfinex","BTCUSD",1758558282330,1.33657687,112960.0,112950.0,0.009]
["bitfinex","BTCUSD",1758558282735,1.353099,112960.0,112950.0,0.009]
["bitfinex","BTCUSD",1758558283329,1.35310458,112960.0,112950.0,0.009]
["bitfinex","BTCUSD",1758558283725,0.17708475,112950.0,112940.0,0.28072]
["bitfinex","BTCUSD",1758558283930,0.22019059,112950.0,112940.0,0.36598967]
["bitfinex","BTCUSD",1758558284372,0.24681096,112950.0,112940.0,0.36598967]
["bitfinex","BTCUSD",1758558284799,0.51710085,112930.0,112920.0,0.0301519]
["bitfinex","BTCUSD",1758558285004,0.52736358,112930.0,112920.0,0.42269157]
["bitfinex","BTCUSD",1758558285206,0.52736358,112930.0,112920.0,0.09042967]
["bitfinex","BTCUSD",1758558285346,0.53043358,112930.0,112920.0,0.36806967]
["bitfinex","BTCUSD",1758558285545,0.52736358,112930.0,112920.0,0.39257967]
["bitfinex","BTCUSD",1758558285822,0.34826273,112930.0,112920.0,0.39565967]
["bitfinex","BTCUSD",1758558286045,0.7802218,112930.0,112920.0,0.42581157]
["bitfinex","BTCUSD",1758558286220,0.8068522,112930.0,112920.0,0.60292811]
["bitfinex","BTCUSD",1758558287107,0.81305712,112930.0,112920.0,0.60292811]
["bitfinex","BTCUSD",1758558287251,0.38109805,112930.0,112920.0,0.61692811]
["bitfinex","BTCUSD",1758558287458,0.81305712,112930.0,112920.0,0.60292811]
["bitfinex","BTCUSD",1758558287665,0.81305712,112930.0,112920.0,0.60792811]
["bitfinex","BTCUSD",1758558287859,0.81305712,112930.0,112920.0,0.61892811]
["bitfinex","BTCUSD",1758558288132,0.81305712,112930.0,112920.0,0.43681157]
["bitfinex","BTCUSD",1758558288647,0.81305712,112930.0,112920.0,0.44081157]
["bitfinex","BTCUSD",1758558288858,0.99015797,112930.0,112920.0,0.44081157]
["bitfinex","BTCUSD",1758558289063,0.99215797,112930.0,112920.0,0.44081157]
["bitfinex","BTCUSD",1758558289272,0.81305712,112930.0,112920.0,0.44081157]
["bitfinex","BTCUSD",1758558289481,0.99015797,112930.0,112920.0,0.44081157]
["bitfinex","BTCUSD",1758558289860,0.99015797,112930.0,112920.0,0.43773157]
["bitfinex","BTCUSD",1758558289861,0.81505712,112930.0,112920.0,0.43773157]
["bitfinex","BTCUSD",1758558290537,0.81505712,112930.0,112920.0,0.44085157]
["bitfinex","BTCUSD",1758558291075,0.81505712,112930.0,112920.0,0.43773157]
["bitfinex","BTCUSD",1758558291302,0.99215797,112930.0,112920.0,0.43773157]
["bitfinex","BTCUSD",1758558291504,0.5601989,112930.0,112920.0,0.43773157]
["bitfinex","BTCUSD",1758558292271,0.38309805,112930.0,112920.0,0.43773157]
["bitfinex","BTCUSD",1758558292798,0.81505712,112930.0,112920.0,0.43773157]
["bitfinex","BTCUSD",1758558292996,0.5632689,112930.0,112920.0,0.41322157]
["bitfinex","BTCUSD",1758558293170,0.5868489,112930.0,112920.0,0.41322157]
["bitfinex","BTCUSD",1758558293365,0.40974805,112930.0,112920.0,0.41322157]
["bitfinex","BTCUSD",1758558293570,0.38616805,112930.0,112920.0,0.41322157]
["bitfinex","BTCUSD",1758558293849,0.5601989,112930.0,112920.0,0.15697157]
["bitfinex","BTCUSD",1758558294026,0.5601989,112930.0,112920.0,0.63277773]
["bitfinex","BTCUSD",1758558294027,0.38109805,112930.0,112920.0,0.63277773]
["bitfinex","BTCUSD",1758558294267,0.81305712,112930.0,112920.0,0.61796811]
["bitfinex","BTCUSD",1758558294853,0.38109805,112930.0,112920.0,0.61796811]
["bitfinex","BTCUSD",1758558295039,0.81305712,112930.0,112920.0,0.61796811]
["bitfinex","BTCUSD",1758558295546,0.8068522,112930.0,112920.0,0.61796811]
["bitfinex","BTCUSD",1758558296148,0.4668522,112930.0,112920.0,0.61796811]
["bitfinex","BTCUSD",1758558296350,0.00826962,112930.0,112920.0,0.61796811]
["bitfinex","BTCUSD",1758558297292,0.45858143,112940.0,112930.0,0.20725275]
["bitfinex","BTCUSD",1758558297512,0.47308041,112940.0,112930.0,0.29466242]
["bitfinex","BTCUSD",1758558297703,0.47308041,112940.0,112930.0,0.32037242]
["bitfinex","BTCUSD",1758558298174,0.46686656,112940.0,112930.0,0.32037242]
["bitfinex","BTCUSD",1758558298309,0.46686656,112940.0,112930.0,0.32737242]
["bitfinex","BTCUSD",1758558298514,0.46686656,112940.0,112930.0,0.32937242]
["bitfinex","BTCUSD",1758558299179,0.46686656,112940.0,112930.0,0.15227157]
["bitfinex","BTCUSD",1758558299367,0.64590173,112940.0,112930.0,0.43303157]
["bitfinex","BTCUSD",1758558299655,0.64395173,112940.0,112930.0,0.43303157]
["bitfinex","BTCUSD",1758558299836,0.64590173,112940.0,112930.0,0.43303157]
["bitfinex","BTCUSD",1758558300352,0.64899173,112940.0,112930.0,0.43006157]
["bitfinex","BTCUSD",1758558301136,0.03490749,112940.0,112930.0,0.32937242]
["bitfinex","BTCUSD",1758558301349,0.4421942,112940.0,112930.0,0.61013242]
["bitfinex","BTCUSD",1758558301698,0.1904103,112940.0,112930.0,0.42796157]
["bitfinex","BTCUSD",1758558301953,0.1904103,112940.0,112930.0,0.40522157]
["bitfinex","BTCUSD",1758558302146,0.2142503,112940.0,112930.0,0.40522157]
["bitfinex","BTCUSD",1758558302280,0.20596517,112940.0,112930.0,0.40522157]
["bitfinex","BTCUSD",1758558302480,0.18212517,112940.0,112930.0,0.40522157]
["bitfinex","BTCUSD",1758558303098,0.18212517,112940.0,112930.0,0.42796157]
["bitfinex","BTCUSD",1758558303549,0.18212517,112940.0,112930.0,0.43010157]
["bitfinex","BTCUSD",1758558303952,0.34504,112940.0,112930.0,0.43010157]
["bitfinex","BTCUSD",1758558304162,0.3716608,112940.0,112930.0,0.43010157]
["bitfinex","BTCUSD",1758558304367,0.54874597,112940.0,112930.0,0.14930157]
["bitfinex","BTCUSD",1758558304566,0.54874597,112940.0,112930.0,0.43006157]
["bitfinex","BTCUSD",1758558304940,0.3716608,112940.0,112930.0,0.43006157]
["bitfinex","BTCUSD",1758558305143,0.3685708,112940.0,112930.0,0.43006157]
["bitfinex","BTCUSD",1758558305670,0.3666208,112940.0,112930.0,0.61013242]
["bitfinex","BTCUSD",1758558305830,0.79857987,112940.0,112930.0,0.61013242]
["bitfinex","BTCUSD",1758558306032,0.79857987,112940.0,112930.0,0.43303157]
["bitfinex","BTCUSD",1758558307026,0.79857987,112940.0,112930.0,0.61013242]
["bitfinex","BTCUSD",1758558308172,0.79857987,112940.0,112930.0,0.43303157]
["bitfinex","BTCUSD",1758558308382,0.79857987,112940.0,112930.0,0.61013242]
["bitfinex","BTCUSD",1758558309317,0.34,112940.0,112930.0,0.61013242]
["bitfinex","BTCUSD",1758558309521,0.02661838,112950.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1758558309704,0.02661838,112950.0,112940.0,0.57350674]
["bitfinex","BTCUSD",1758558309884,0.36661838,112950.0,112940.0,0.60135674]
["bitfinex","BTCUSD",1758558310263,0.34,112950.0,112940.0,0.60135674]
["bitfinex","BTCUSD",1758558310967,0.34,112950.0,112940.0,0.60635674]
["bitfinex","BTCUSD",1758558312905,0.66354671,112950.0,112940.0,0.70219674]
["bitfinex","BTCUSD",1758558313656,0.66354671,112950.0,112940.0,0.42935157]
["bitfinex","BTCUSD",1758558313868,0.66354671,112950.0,112940.0,0.14827157]
["bitfinex","BTCUSD",1758558314082,0.66549671,112950.0,112940.0,0.42931157]
["bitfinex","BTCUSD",1758558314292,0.66549671,112950.0,112940.0,0.52503157]
["bitfinex","BTCUSD",1758558315026,0.34195,112950.0,112940.0,0.52503157]
["bitfinex","BTCUSD",1758558315769,0.34,112950.0,112940.0,0.14827157]
["bitfinex","BTCUSD",1758558315995,0.34,112950.0,112940.0,0.42931157]
["bitfinex","BTCUSD",1758558316194,0.34,112950.0,112940.0,0.52503157]
["bitfinex","BTCUSD",1758558316416,0.66354671,112950.0,112940.0,0.52503157]
["bitfinex","BTCUSD",1758558317660,0.32354671,112950.0,112940.0,0.52503157]
["bitfinex","BTCUSD",1758558317994,0.35372344,112960.0,112950.0,0.0301519]
["bitfinex","BTCUSD",1758558318334,0.53289726,112960.0,112950.0,0.13153931]
["bitfinex","BTCUSD",1758558318743,0.55631726,112960.0,112950.0,0.11542157]
["bitfinex","BTCUSD",1758558318944,0.55631726,112960.0,112950.0,0.39650157]
["bitfinex","BTCUSD",1758558319342,0.55631726,112960.0,112950.0,0.39646157]
["bitfinex","BTCUSD",1758558319511,0.89631726,112960.0,112950.0,0.39646157]
["bitfinex","BTCUSD",1758558319687,0.89631726,112960.0,112950.0,0.11542157]
["bitfinex","BTCUSD",1758558320011,0.89631726,112960.0,112950.0,0.38226157]
["bitfinex","BTCUSD",1758558320600,0.89631726,112960.0,112950.0,0.11542157]
["bitfinex","BTCUSD",1758558320834,0.89731726,112960.0,112950.0,0.39642157]
["bitfinex","BTCUSD",1758558321804,0.89631726,112960.0,112950.0,0.39642157]
["bitfinex","BTCUSD",1758558322004,0.89631726,112960.0,112950.0,0.39730157]
["bitfinex","BTCUSD",1758558322235,0.89631726,112960.0,112950.0,0.40130157]
["bitfinex","BTCUSD",1758558322577,0.39571673,112960.0,112950.0,0.09222967]
["bitfinex","BTCUSD",1758558322786,0.57277055,112960.0,112950.0,0.24638967]
["bitfinex","BTCUSD",1758558322984,0.57277055,112960.0,112950.0,0.09026967]
["bitfinex","BTCUSD",1758558323190,0.89631726,112960.0,112950.0,0.09026967]
["bitfinex","BTCUSD",1758558323388,0.89631726,112960.0,112950.0,0.24822967]
["bitfinex","BTCUSD",1758558323606,0.57277055,112960.0,112950.0,0.37154967]
["bitfinex","BTCUSD",1758558324459,0.89631726,112960.0,112950.0,0.37154967]
["bitfinex","BTCUSD",1758558325651,0.93265449,112960.0,112950.0,0.37154967]
["bitfinex","BTCUSD",1758558326913,0.93265449,112960.0,112950.0,0.37162967]
["bitfinex","BTCUSD",1758558328097,0.93265449,112960.0,112950.0,0.09026967]
["bitfinex","BTCUSD",1758558328318,0.60910778,112960.0,112950.0,0.24830967]
["bitfinex","BTCUSD",1758558329008,0.60910778,112960.0,112950.0,0.37154967]
["bitfinex","BTCUSD",1758558330992,0.57277055,112960.0,112950.0,0.37154967]
["bitfinex","BTCUSD",1758558331611,0.57277055,112960.0,112950.0,0.09026967]
["bitfinex","BTCUSD",1758558331814,0.57277055,112960.0,112950.0,0.24738967]
["bitfinex","BTCUSD",1758558333095,0.57277055,112960.0,112950.0,0.37134967]
["bitfinex","BTCUSD",1758558335002,0.57277055,112960.0,112950.0,0.37130967]
["bitfinex","BTCUSD",1758558338065,0.54935055,112960.0,112950.0,0.37130967]
["bitfinex","BTCUSD",1758558338442,0.54935055,112960.0,112950.0,0.09026967]
["bitfinex","BTCUSD",1758558338643,0.54935055,112960.0,112950.0,0.46678967]
["bitfinex","BTCUSD",1758558338901,0.57271055,112960.0,112950.0,0.46678967]
["bitfinex","BTCUSD",1758558339425,0.39565673,112960.0,112950.0,0.46678967]
["bitfinex","BTCUSD",1758558339670,0.57271055,112960.0,112950.0,0.46678967]
["bitfinex","BTCUSD",1758558340511,0.39565673,112960.0,112950.0,0.46678967]
["bitfinex","BTCUSD",1758558340712,0.54935055,112960.0,112950.0,0.49193967]
["bitfinex","BTCUSD",1758558342337,0.54935055,112960.0,112950.0,0.46874967]
["bitfinex","BTCUSD",1758558343323,0.54414055,112960.0,112950.0,0.47176967]
["bitfinex","BTCUSD",1758558343477,0.36904673,112960.0,112950.0,0.49193967]
["bitfinex","BTCUSD",1758558343676,0.54610055,112960.0,112950.0,0.49193967]
["bitfinex","BTCUSD",1758558343912,0.54610055,112960.0,112950.0,0.11541967]
["bitfinex","BTCUSD",1758558344091,0.54914055,112960.0,112950.0,0.49189967]
["bitfinex","BTCUSD",1758558344684,0.35415508,112960.0,112950.0,0.49189967]
["bitfinex","BTCUSD",1758558345076,0.2149365,112960.0,112950.0,0.49189967]
["bitfinex","BTCUSD",1758558345276,0.2168965,112960.0,112950.0,0.49189967]
["bitfinex","BTCUSD",1758558345484,0.2168965,112960.0,112950.0,0.11541967]
["bitfinex","BTCUSD",1758558345687,0.2168965,112960.0,112950.0,0.36817967]
["bitfinex","BTCUSD",1758558346303,0.2168965,112960.0,112950.0,0.11541967]
["bitfinex","BTCUSD",1758558346524,0.2168965,112960.0,112950.0,0.49189967]
["bitfinex","BTCUSD",1758558347159,0.40459118,112960.0,112950.0,0.49189967]
["bitfinex","BTCUSD",1758558348010,0.40263118,112960.0,112950.0,0.49491967]
["bitfinex","BTCUSD",1758558348566,0.20343932,112970.0,112950.0,0.49491967]
["bitfinex","BTCUSD",1758558348769,0.20343932,112970.0,112950.0,0.4950605]
["bitfinex","BTCUSD",1758558348971,0.026617,112960.0,112950.0,0.4950605]
["bitfinex","BTCUSD",1758558349371,0.17703932,112970.0,112950.0,0.4950605]
["bitfinex","BTCUSD",1758558349577,0.23888931,112970.0,112950.0,0.4950605]
["bitfinex","BTCUSD",1758558350244,0.20365631,112970.0,112950.0,0.4940605]
["bitfinex","BTCUSD",1758558350447,0.20465631,112970.0,112950.0,0.4668705]
["bitfinex","BTCUSD",1758558350675,0.54465631,112970.0,112960.0,0.02319]
["bitfinex","BTCUSD",1758558350851,0.34,112960.0,112950.0,0.4881005]
["bitfinex","BTCUSD",1758558351053,0.34,112960.0,112950.0,0.4900605]
["bitfinex","BTCUSD",1758558351515,0.001,112970.0,112960.0,0.20720572]
["bitfinex","BTCUSD",1758558351728,0.001,112970.0,112960.0,0.32064539]
["bitfinex","BTCUSD",1758558351940,0.02661132,113000.0,112980.0,0.0301519]
["bitfinex","BTCUSD",1758558352141,0.34,113000.0,112990.0,0.46242967]
["bitfinex","BTCUSD",1758558352326,0.28369864,113010.0,112990.0,0.48959967]
["bitfinex","BTCUSD",1758558352512,0.29199342,113010.0,112990.0,0.48959967]
["bitfinex","BTCUSD",1758558352667,0.34,113000.0,112990.0,0.48959967]
["bitfinex","BTCUSD",1758558353016,0.001,113000.0,112990.0,0.48959967]
["bitfinex","BTCUSD",1758558353349,0.001,113000.0,112990.0,0.4897405]
["bitfinex","BTCUSD",1758558353559,0.28369864,113010.0,112990.0,0.4897405]
["bitfinex","BTCUSD",1758558353737,0.62369864,113010.0,113000.0,0.28132]
["bitfinex","BTCUSD",1758558353887,0.55439233,113010.0,113000.0,0.28032]
["bitfinex","BTCUSD",1758558354545,0.55439233,113010.0,113000.0,0.28132]
["bitfinex","BTCUSD",1758558355210,0.55739233,113010.0,113000.0,0.28132]
["bitfinex","BTCUSD",1758558355541,0.55939233,113010.0,113000.0,0.28132]
["bitfinex","BTCUSD",1758558355952,0.55739233,113010.0,113000.0,0.28132]
["bitfinex","BTCUSD",1758558356346,0.17699115,113000.0,112990.0,0.1106205]
["bitfinex","BTCUSD",1758558356540,0.17699115,113000.0,112990.0,0.4876205]
["bitfinex","BTCUSD",1758558356764,0.17699115,113000.0,112990.0,0.4895805]
["bitfinex","BTCUSD",1758558357385,0.17699115,113000.0,112990.0,0.3937005]
["bitfinex","BTCUSD",1758558357625,0.17699115,113000.0,112990.0,0.4894205]
["bitfinex","BTCUSD",1758558357856,0.17699115,113000.0,112990.0,0.1125805]
["bitfinex","BTCUSD",1758558358053,0.17699115,113000.0,112990.0,0.4052445]
["bitfinex","BTCUSD",1758558358351,0.17699115,113000.0,112990.0,0.3936205]
["bitfinex","BTCUSD",1758558358545,0.17699115,113000.0,112990.0,0.4893005]
["bitfinex","BTCUSD",1758558358895,0.17699115,113000.0,112990.0,0.1125805]
["bitfinex","BTCUSD",1758558359114,0.17699115,113000.0,112990.0,0.4893005]
["bitfinex","BTCUSD",1758558359304,0.17699115,113000.0,112990.0,0.1125805]
["bitfinex","BTCUSD",1758558359506,0.17699115,113000.0,112990.0,0.4892605]
["bitfinex","BTCUSD",1758558360136,0.55243233,113010.0,112990.0,0.4892605]
["bitfinex","BTCUSD",1758558360479,0.58816843,113010.0,112990.0,0.4892605]
["bitfinex","BTCUSD",1758558360676,0.17699115,113000.0,112990.0,0.1125805]
["bitfinex","BTCUSD",1758558360834,0.17699115,113000.0,112990.0,0.4891405]
["bitfinex","BTCUSD",1758558361030,0.58816843,113010.0,112990.0,0.4891405]
["bitfinex","BTCUSD",1758558361031,0.06234403,113010.0,113000.0,0.0301519]
["bitfinex","BTCUSD",1758558361235,0.0357361,113010.0,113000.0,0.15921484]
["bitfinex","BTCUSD",1758558361511,0.54356501,113020.0,113000.0,0.15921484]
["bitfinex","BTCUSD",1758558361715,0.003,113010.0,113000.0,0.04656517]
["bitfinex","BTCUSD",1758558361918,0.36660479,113020.0,113000.0,0.32752517]
["bitfinex","BTCUSD",1758558362165,0.36660479,113020.0,113000.0,0.3130919]
["bitfinex","BTCUSD",1758558362359,0.002,113010.0,113000.0,0.3130919]
["bitfinex","BTCUSD",1758558362561,0.002,113010.0,113000.0,0.0321319]
["bitfinex","BTCUSD",1758558362783,0.34,113020.0,113000.0,0.4361119]
["bitfinex","BTCUSD",1758558362995,0.34,113020.0,113000.0,0.4087319]
["bitfinex","BTCUSD",1758558363196,0.34,113020.0,113010.0,0.02738]
["bitfinex","BTCUSD",1758558363586,0.37600361,113020.0,113010.0,0.02738]
["bitfinex","BTCUSD",1758558363742,0.03600361,113020.0,113010.0,0.0595119]
["bitfinex","BTCUSD",1758558363947,0.54394742,113030.0,113010.0,0.0595119]
["bitfinex","BTCUSD",1758558364146,0.36700311,113030.0,113020.0,0.3051]
["bitfinex","BTCUSD",1758558364348,0.36700311,113030.0,113020.0,0.3102]
["bitfinex","BTCUSD",1758558364536,0.02700311,113030.0,113020.0,0.39546967]
["bitfinex","BTCUSD",1758558364740,0.0004,113030.0,113020.0,0.39546967]
["bitfinex","BTCUSD",1758558365015,0.3404,113030.0,113020.0,0.49106967]
["bitfinex","BTCUSD",1758558365186,0.36700045,113030.0,113020.0,0.49106967]
["bitfinex","BTCUSD",1758558366453,0.57966754,113030.0,113020.0,0.49106967]
["bitfinex","BTCUSD",1758558366780,0.57966754,113030.0,113020.0,0.11462967]
["bitfinex","BTCUSD",1758558366990,0.57966754,113030.0,113020.0,0.37050967]
["bitfinex","BTCUSD",1758558367678,0.40272337,113030.0,113020.0,0.11462967]
["bitfinex","BTCUSD",1758558367882,0.40272337,113030.0,113020.0,0.13232565]
["bitfinex","BTCUSD",1758558368119,0.57966754,113030.0,113020.0,0.41296565]
["bitfinex","BTCUSD",1758558368321,0.57966754,113030.0,113020.0,0.11462967]
["bitfinex","BTCUSD",1758558368528,0.57966754,113030.0,113020.0,0.49094967]
["bitfinex","BTCUSD",1758558369595,0.40272337,113030.0,113020.0,0.49094967]
["bitfinex","BTCUSD",1758558370207,0.40272337,113030.0,113020.0,0.52110157]
["bitfinex","BTCUSD",1758558370768,0.06272337,113030.0,113020.0,0.52110157]
["bitfinex","BTCUSD",1758558370933,0.03612292,113030.0,113020.0,0.52110157]
["bitfinex","BTCUSD",1758558371338,0.03612292,113030.0,113020.0,0.52810157]
["bitfinex","BTCUSD",1758558371918,0.03612292,113030.0,113020.0,0.7080614]
["bitfinex","BTCUSD",1758558372670,0.03612292,113030.0,113020.0,0.73465555]
["bitfinex","BTCUSD",1758558373285,0.0004,113030.0,113020.0,0.73465555]
["bitfinex","BTCUSD",1758558373944,0.0004,113030.0,113020.0,1.02165555]
["bitfinex","BTCUSD",1758558374143,0.0004,113030.0,113020.0,0.63893555]
["bitfinex","BTCUSD",1758558374347,0.0004,113030.0,113020.0,1.11733555]
["bitfinex","BTCUSD",1758558374546,0.0004,113030.0,113020.0,1.11033555]
["bitfinex","BTCUSD",1758558374750,0.0004,113030.0,113020.0,1.10733555]
["bitfinex","BTCUSD",1758558374948,0.0004,113030.0,113020.0,1.17350277]
["bitfinex","BTCUSD",1758558375221,0.0004,113030.0,113020.0,1.18942277]
["bitfinex","BTCUSD",1758558375785,0.0004,113030.0,113020.0,0.43050277]
["bitfinex","BTCUSD",1758558375986,0.0004,113030.0,113020.0,0.36433555]
["bitfinex","BTCUSD",1758558376197,0.0004,113030.0,113020.0,1.12325555]
["bitfinex","BTCUSD",1758558376761,0.0004,113030.0,113020.0,1.11225555]
["bitfinex","BTCUSD",1758558377140,0.0004,113030.0,113020.0,1.12325555]
["bitfinex","BTCUSD",1758558377792,0.0004,113030.0,113020.0,0.36433555]
["bitfinex","BTCUSD",1758558378003,0.0004,113030.0,113020.0,1.12321555]
["bitfinex","BTCUSD",1758558378586,0.0004,113030.0,113020.0,1.17321555]
["bitfinex","BTCUSD",1758558379017,0.0004,113030.0,113020.0,1.22321555]
["bitfinex","BTCUSD",1758558379265,0.0004,113030.0,113020.0,0.46433555]
["bitfinex","BTCUSD",1758558379467,0.0004,113030.0,113020.0,0.28737572]
["bitfinex","BTCUSD",1758558379673,0.0004,113030.0,113020.0,0.47265572]
["bitfinex","BTCUSD",1758558379884,0.0004,113030.0,113020.0,0.23737572]
["bitfinex","BTCUSD",1758558380090,0.0004,113030.0,113020.0,0.61829572]
["bitfinex","BTCUSD",1758558380300,0.0004,113030.0,113020.0,0.18737572]
["bitfinex","BTCUSD",1758558380506,0.0004,113030.0,113020.0,0.47265572]
["bitfinex","BTCUSD",1758558380708,0.0004,113030.0,113020.0,0.18737572]
["bitfinex","BTCUSD",1758558380845,0.3404,113030.0,113020.0,0.16311572]
["bitfinex","BTCUSD",1758558381051,0.3404,113030.0,113020.0,0.54117157]
["bitfinex","BTCUSD",1758558381248,0.3404,113030.0,113020.0,0.41537967]
["bitfinex","BTCUSD",1758558381520,0.3404,113030.0,113020.0,0.54113157]
["bitfinex","BTCUSD",1758558381720,0.3404,113030.0,113020.0,0.51097967]
["bitfinex","BTCUSD",1758558382079,0.3404,113030.0,113020.0,0.54113157]
["bitfinex","BTCUSD",1758558382999,0.3404,113030.0,113020.0,0.51748157]
["bitfinex","BTCUSD",1758558383188,0.34238,113030.0,113020.0,0.51436157]
["bitfinex","BTCUSD",1758558383381,0.34238,113030.0,113020.0,0.15705157]
["bitfinex","BTCUSD",1758558383595,0.0004,113030.0,113020.0,0.48768157]
["bitfinex","BTCUSD",1758558383793,0.0004,113030.0,113020.0,0.50033157]
["bitfinex","BTCUSD",1758558384128,0.00238,113030.0,113020.0,0.50439157]
["bitfinex","BTCUSD",1758558384350,0.0004,113030.0,113020.0,0.50233157]
["bitfinex","BTCUSD",1758558384509,0.0004,113030.0,113020.0,0.50533157]
["bitfinex","BTCUSD",1758558385795,0.00865448,113030.0,113020.0,0.50533157]
["bitfinex","BTCUSD",1758558387368,0.0148504,113030.0,113020.0,0.50533157]
["bitfinex","BTCUSD",1758558387594,0.01485714,113030.0,113020.0,0.50533157]
["bitfinex","BTCUSD",1758558388881,0.19378131,113030.0,113020.0,0.53199157]
["bitfinex","BTCUSD",1758558389306,0.18552009,113030.0,113020.0,0.53199157]
["bitfinex","BTCUSD",1758558389492,0.00659592,113030.0,113020.0,0.53512157]
["bitfinex","BTCUSD",1758558390039,0.45539592,113030.0,113020.0,0.53512157]
["bitfinex","BTCUSD",1758558390249,0.79539592,113030.0,113020.0,0.15436157]
["bitfinex","BTCUSD",1758558390463,0.79539592,113030.0,113020.0,0.53480157]
["bitfinex","BTCUSD",1758558391133,0.79737592,113030.0,113020.0,0.53167157]
["bitfinex","BTCUSD",1758558391345,0.79737592,113030.0,113020.0,0.53480157]
["bitfinex","BTCUSD",1758558391549,0.79118,113030.0,113020.0,0.53480157]
["bitfinex","BTCUSD",1758558391750,0.7973836,113030.0,113020.0,0.53480157]
["bitfinex","BTCUSD",1758558392242,0.7954036,113030.0,113020.0,0.53480157]
["bitfinex","BTCUSD",1758558392514,0.98260181,113030.0,113020.0,0.12542157]
["bitfinex","BTCUSD",1758558392728,0.98260181,113030.0,113020.0,0.50570157]
["bitfinex","BTCUSD",1758558392729,0.98727181,113030.0,113020.0,0.50570157]
["bitfinex","BTCUSD",1758558392936,0.98727181,113030.0,113020.0,0.41002157]
["bitfinex","BTCUSD",1758558393151,0.98727181,113030.0,113020.0,0.50566157]
["bitfinex","BTCUSD",1758558393521,0.98260181,113030.0,113020.0,0.50566157]
["bitfinex","BTCUSD",1758558393886,0.98260181,113030.0,113020.0,0.49866157]
["bitfinex","BTCUSD",1758558394187,0.98260181,113030.0,113020.0,0.49966157]
["bitfinex","BTCUSD",1758558394637,0.80565764,113030.0,113020.0,0.50378157]
["bitfinex","BTCUSD",1758558394793,0.98260181,113030.0,113020.0,0.50378157]
["bitfinex","BTCUSD",1758558394996,0.80565764,113030.0,113020.0,0.50378157]
["bitfinex","BTCUSD",1758558395196,0.98260181,113030.0,113020.0,0.50378157]
["bitfinex","BTCUSD",1758558395517,0.98260181,113030.0,113020.0,0.50166157]
["bitfinex","BTCUSD",1758558395722,0.98727762,113030.0,113020.0,0.50166157]
["bitfinex","BTCUSD",1758558395921,0.98727762,113030.0,113020.0,0.18690967]
["bitfinex","BTCUSD",1758558396127,1.01573622,113030.0,113020.0,0.09126967]
["bitfinex","BTCUSD",1758558396354,1.01573622,113030.0,113020.0,0.33266967]
["bitfinex","BTCUSD",1758558396743,0.58941953,113030.0,113020.0,0.33266967]
["bitfinex","BTCUSD",1758558396969,0.56096093,113030.0,113020.0,0.33266967]
["bitfinex","BTCUSD",1758558397759,0.56096093,113030.0,113020.0,0.37558967]
["bitfinex","BTCUSD",1758558397981,0.56096093,113030.0,113020.0,0.47122967]
["bitfinex","BTCUSD",1758558400474,0.56096093,113030.0,113020.0,0.37546967]
["bitfinex","BTCUSD",1758558400981,0.56096093,113030.0,113020.0,0.09126967]
["bitfinex","BTCUSD",1758558401183,0.58941953,113030.0,113020.0,0.37542967]
["bitfinex","BTCUSD",1758558401365,0.56693622,113030.0,113020.0,0.37542967]
["bitfinex","BTCUSD",1758558401969,0.58977762,113030.0,113020.0,0.37542967]
["bitfinex","BTCUSD",1758558402147,0.56131902,113030.0,113020.0,0.37542967]
["bitfinex","BTCUSD",1758558402551,0.55664902,113030.0,113020.0,0.37754967]
["bitfinex","BTCUSD",1758558402764,0.54639498,113030.0,113020.0,0.40354967]
["bitfinex","BTCUSD",1758558403217,0.36945081,113030.0,113020.0,0.43370157]
["bitfinex","BTCUSD",1758558403433,0.3632414,113030.0,113020.0,0.43370157]
["bitfinex","BTCUSD",1758558403643,0.0232414,113030.0,113020.0,0.43370157]
["bitfinex","BTCUSD",1758558407536,0.0232414,113030.0,113020.0,0.52926157]
["bitfinex","BTCUSD",1758558407818,0.54216557,113030.0,113020.0,0.37514967]
["bitfinex","BTCUSD",1758558408024,0.54216557,113030.0,113020.0,0.47290967]
["bitfinex","BTCUSD",1758558408227,0.3632414,113030.0,113020.0,0.52906157]
["bitfinex","BTCUSD",1758558410776,0.8120414,113030.0,113020.0,0.52906157]
["bitfinex","BTCUSD",1758558415290,0.8120414,113030.0,113020.0,0.52870157]
["bitfinex","BTCUSD",1758558415499,0.4488,113030.0,113020.0,0.52870157]
["bitfinex","BTCUSD",1758558415704,0.47172571,113030.0,113020.0,0.52870157]
["bitfinex","BTCUSD",1758558417514,0.81172571,113030.0,113020.0,0.52870157]
["bitfinex","BTCUSD",1758558417767,0.81172571,113030.0,113020.0,0.43290157]
["bitfinex","BTCUSD",1758558418059,0.99062988,113030.0,113020.0,0.40466157]
["bitfinex","BTCUSD",1758558418269,0.99062988,113030.0,113020.0,0.12142157]
["bitfinex","BTCUSD",1758558418473,0.99394988,113030.0,113020.0,0.12142157]
["bitfinex","BTCUSD",1758558418647,0.99062988,113030.0,113020.0,0.38750157]
["bitfinex","BTCUSD",1758558418846,0.81368571,113030.0,113020.0,0.38750157]
["bitfinex","BTCUSD",1758558419082,0.99062988,113030.0,113020.0,0.12142157]
["bitfinex","BTCUSD",1758558419290,0.99062988,113030.0,113020.0,0.38886157]
["bitfinex","BTCUSD",1758558419475,0.99062988,113030.0,113020.0,0.39092157]
["bitfinex","BTCUSD",1758558419677,0.99062988,113030.0,113020.0,0.38886157]
["bitfinex","BTCUSD",1758558420391,0.81368571,113030.0,113020.0,0.12142157]
["bitfinex","BTCUSD",1758558420592,0.81368571,113030.0,113020.0,0.50228157]
["bitfinex","BTCUSD",1758558420765,0.81172571,113030.0,113020.0,0.50519157]
["bitfinex","BTCUSD",1758558421205,0.81172571,113030.0,113020.0,0.48142157]
["bitfinex","BTCUSD",1758558421435,0.81172571,113030.0,113020.0,0.50519157]
["bitfinex","BTCUSD",1758558423479,0.81368571,113030.0,113020.0,0.38058157]
["bitfinex","BTCUSD",1758558423677,0.99529988,113030.0,113020.0,0.09742157]
["bitfinex","BTCUSD",1758558423888,0.99197988,113030.0,113020.0,0.09742157]
["bitfinex","BTCUSD",1758558424092,1.02375848,113030.0,113020.0,0.06726967]
["bitfinex","BTCUSD",1758558424277,0.99529988,113030.0,113020.0,0.06726967]
["bitfinex","BTCUSD",1758558424691,0.99529988,113030.0,113020.0,0.17370967]
["bitfinex","BTCUSD",1758558425200,0.99529988,113030.0,113020.0,0.06726967]
["bitfinex","BTCUSD",1758558425543,0.99529988,113030.0,113020.0,0.19458967]
["bitfinex","BTCUSD",1758558426356,0.99529988,113030.0,113020.0,0.06726967]
["bitfinex","BTCUSD",1758558426561,0.99529988,113030.0,113020.0,0.35186967]
["bitfinex","BTCUSD",1758558426961,0.99529988,113030.0,113020.0,0.06726967]
["bitfinex","BTCUSD",1758558427152,0.99529988,113030.0,113020.0,0.35186967]
["bitfinex","BTCUSD",1758558427553,1.02375848,113030.0,113020.0,0.06726967]
["bitfinex","BTCUSD",1758558427760,0.99529988,113030.0,113020.0,0.06726967]
["bitfinex","BTCUSD",1758558427975,0.99529988,113030.0,113020.0,0.17742967]
["bitfinex","BTCUSD",1758558428595,0.54649988,113030.0,113020.0,0.17742967]
["bitfinex","BTCUSD",1758558428800,0.52357417,113030.0,113020.0,0.17742967]
["bitfinex","BTCUSD",1758558430184,0.54567651,113030.0,113020.0,0.17742967]
["bitfinex","BTCUSD",1758558430922,0.54567651,113030.0,113020.0,0.06726967]
["bitfinex","BTCUSD",1758558431122,0.54567651,113030.0,113020.0,0.35158967]
["bitfinex","BTCUSD",1758558432512,0.54567651,113030.0,113020.0,0.35150967]
["bitfinex","BTCUSD",1758558433164,0.54567651,113030.0,113020.0,0.06726967]
["bitfinex","BTCUSD",1758558433339,0.54567651,113030.0,113020.0,0.29012]
["bitfinex","BTCUSD",1758558434202,0.54567651,113030.0,113020.0,0.006]
["bitfinex","BTCUSD",1758558434405,0.57413511,113030.0,113020.0,0.29012]
["bitfinex","BTCUSD",1758558434947,0.54567651,113030.0,113020.0,0.29012]
["bitfinex","BTCUSD",1758558435607,0.57413511,113030.0,113020.0,0.29012]
["bitfinex","BTCUSD",1758558435981,0.54567651,113030.0,113020.0,0.29012]
["bitfinex","BTCUSD",1758558437130,0.54567651,113030.0,113020.0,0.28992]
["bitfinex","BTCUSD",1758558439064,0.54235651,113030.0,113020.0,0.28992]
["bitfinex","BTCUSD",1758558439201,0.54567651,113030.0,113020.0,0.28992]
["bitfinex","BTCUSD",1758558439853,0.54567651,113030.0,113020.0,0.28792]
["bitfinex","BTCUSD",1758558440276,0.54567651,113030.0,113020.0,0.28492]
["bitfinex","BTCUSD",1758558442783,0.54432651,113030.0,113020.0,0.28492]
["bitfinex","BTCUSD",1758558442983,0.54100651,113030.0,113020.0,0.28492]
["bitfinex","BTCUSD",1758558444656,0.53904651,113030.0,113020.0,0.28695]
["bitfinex","BTCUSD",1758558444882,0.53904651,113030.0,113020.0,0.28994]
["bitfinex","BTCUSD",1758558445056,0.53904651,113030.0,113020.0,0.31406]
["bitfinex","BTCUSD",1758558445883,0.53904651,113030.0,113020.0,0.39932967]
["bitfinex","BTCUSD",1758558446486,0.36210234,113030.0,113020.0,0.39932967]
["bitfinex","BTCUSD",1758558446635,0.53904651,113030.0,113020.0,0.39932967]
["bitfinex","BTCUSD",1758558449454,0.53904651,113030.0,113020.0,0.39888967]
["bitfinex","BTCUSD",1758558449601,0.53904651,113030.0,113020.0,0.49452967]
["bitfinex","BTCUSD",1758558449810,0.53904651,113030.0,113020.0,0.49444967]
["bitfinex","BTCUSD",1758558450815,0.53904651,113030.0,113020.0,0.39876967]
["bitfinex","BTCUSD",1758558451018,0.53904651,113030.0,113020.0,0.49440967]
["bitfinex","BTCUSD",1758558451606,0.53904651,113030.0,113020.0,0.11540967]
["bitfinex","BTCUSD",1758558452199,0.56564627,113030.0,113020.0,0.29656967]
["bitfinex","BTCUSD",1758558452395,0.56564627,113030.0,113020.0,0.11540967]
["bitfinex","BTCUSD",1758558452599,0.56564627,113030.0,113020.0,0.49428967]
["bitfinex","BTCUSD",1758558453854,0.56564627,113030.0,113020.0,0.11540967]
["bitfinex","BTCUSD",1758558454237,0.56564627,113030.0,113020.0,0.49428967]
["bitfinex","BTCUSD",1758558454551,0.56564627,113030.0,113020.0,0.11540967]
["bitfinex","BTCUSD",1758558454751,0.56564627,113030.0,113020.0,0.49436967]
["bitfinex","BTCUSD",1758558455356,0.56564627,113030.0,113020.0,0.11540967]
["bitfinex","BTCUSD",1758558455609,0.56762627,113030.0,113020.0,0.23914967]
["bitfinex","BTCUSD",1758558456026,0.56762627,113030.0,113020.0,0.08626967]
["bitfinex","BTCUSD",1758558456172,0.56762627,113030.0,113020.0,0.36958967]
["bitfinex","BTCUSD",1758558456371,0.56762627,113030.0,113020.0,0.08626967]
["bitfinex","BTCUSD",1758558456570,0.56762627,113030.0,113020.0,0.36954967]
["bitfinex","BTCUSD",1758558457260,0.56762627,113030.0,113020.0,0.36950967]
["bitfinex","BTCUSD",1758558457843,0.56762627,113030.0,113020.0,0.37161967]
["bitfinex","BTCUSD",1758558458002,0.54552393,113030.0,113020.0,0.08626967]
["bitfinex","BTCUSD",1758558458385,0.54552393,113030.0,113020.0,0.23582967]
["bitfinex","BTCUSD",1758558460142,0.58086494,113030.0,113020.0,0.23582967]
["bitfinex","BTCUSD",1758558460722,0.58086494,113030.0,113020.0,0.36922967]
["bitfinex","BTCUSD",1758558461652,0.58086494,113030.0,113020.0,0.39220967]
["bitfinex","BTCUSD",1758558461826,0.58086494,113030.0,113020.0,0.39431967]
["bitfinex","BTCUSD",1758558463107,0.58086494,113030.0,113020.0,0.39220967]
["bitfinex","BTCUSD",1758558463323,0.58086494,113030.0,113020.0,0.36922967]
["bitfinex","BTCUSD",1758558464799,0.58086494,113030.0,113020.0,0.08626967]
["bitfinex","BTCUSD",1758558465009,0.61399354,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1758558465197,0.61399354,113030.0,113020.0,0.138]
["bitfinex","BTCUSD",1758558466101,0.61399354,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1758558466222,0.61399354,113030.0,113020.0,0.27068]
["bitfinex","BTCUSD",1758558466426,0.61399354,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1758558466847,0.58553494,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1758558467254,0.61399354,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1758558470667,0.86781494,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1758558471010,0.51697548,113010.0,113000.0,0.05169]
["bitfinex","BTCUSD",1758558471148,0.51697548,113010.0,113000.0,0.13695967]
["bitfinex","BTCUSD",1758558471348,0.51697548,113010.0,113000.0,0.13906967]
["bitfinex","BTCUSD",1758558471752,0.54358072,113010.0,113000.0,0.13906967]
["bitfinex","BTCUSD",1758558472174,0.54358072,113010.0,113000.0,0.14506967]
["bitfinex","BTCUSD",1758558472556,0.54358072,113010.0,113000.0,0.16276878]
["bitfinex","BTCUSD",1758558473388,0.54358072,113010.0,113000.0,0.14506967]
["bitfinex","BTCUSD",1758558473563,0.54358072,113010.0,113000.0,0.16276878]
["bitfinex","BTCUSD",1758558473758,0.54358072,113010.0,113000.0,0.14506967]
["bitfinex","BTCUSD",1758558473958,0.54358072,113010.0,113000.0,0.09656967]
["bitfinex","BTCUSD",1758558474166,0.54358072,113010.0,113000.0,0.40206967]
["bitfinex","BTCUSD",1758558475514,0.51697548,113010.0,113000.0,0.43222157]
["bitfinex","BTCUSD",1758558477225,0.34,113010.0,113000.0,0.43222157]
["bitfinex","BTCUSD",1758558479015,0.02660314,113020.0,113010.0,0.0301519]
["bitfinex","BTCUSD",1758558479206,0.21243903,113030.0,113010.0,0.15594494]
["bitfinex","BTCUSD",1758558479485,0.03549222,113030.0,113020.0,0.51974157]
["bitfinex","BTCUSD",1758558479656,0.03549222,113030.0,113020.0,0.52173157]
["bitfinex","BTCUSD",1758558479862,0.34,113030.0,113020.0,0.52173157]
["bitfinex","BTCUSD",1758558480817,0.343,113030.0,113020.0,0.52173157]
["bitfinex","BTCUSD",1758558481015,0.51994417,113030.0,113020.0,0.14365157]
["bitfinex","BTCUSD",1758558481216,0.51994417,113030.0,113020.0,0.52177157]
["bitfinex","BTCUSD",1758558481628,0.51994417,113030.0,113020.0,0.42597157]
["bitfinex","BTCUSD",1758558481826,0.51994417,113030.0,113020.0,0.52165157]
["bitfinex","BTCUSD",1758558482166,0.52094417,113030.0,113020.0,0.52161157]
["bitfinex","BTCUSD",1758558482364,0.344,113030.0,113020.0,0.14365157]
["bitfinex","BTCUSD",1758558482766,0.344,113030.0,113020.0,0.52157157]
["bitfinex","BTCUSD",1758558482926,0.52094417,113030.0,113020.0,0.14365157]
["bitfinex","BTCUSD",1758558483364,0.52094417,113030.0,113020.0,0.40641157]
["bitfinex","BTCUSD",1758558484180,0.344,113030.0,113020.0,0.40641157]
["bitfinex","BTCUSD",1758558485317,0.52094417,113030.0,113020.0,0.40641157]
["bitfinex","BTCUSD",1758558487107,0.344,113030.0,113020.0,0.40641157]
["bitfinex","BTCUSD",1758558487310,0.52094417,113030.0,113020.0,0.40641157]
["bitfinex","BTCUSD",1758558487887,0.52094417,113030.0,113020.0,0.14365157]
["bitfinex","BTCUSD",1758558488101,0.52094417,113030.0,113020.0,0.52125157]
["bitfinex","BTCUSD",1758558489099,0.344,113030.0,113020.0,0.14365157]
["bitfinex","BTCUSD",1758558489518,0.52094417,113030.0,113020.0,0.14365157]
["bitfinex","BTCUSD",1758558489959,0.52094417,113030.0,113020.0,0.40413157]
["bitfinex","BTCUSD",1758558490416,0.344,113030.0,113020.0,0.40413157]
["bitfinex","BTCUSD",1758558491048,0.7928,113030.0,113020.0,0.40413157]
["bitfinex","BTCUSD",1758558491383,0.96974417,113030.0,113020.0,0.14365157]
["bitfinex","BTCUSD",1758558491847,0.96974417,113030.0,113020.0,0.30785157]
["bitfinex","BTCUSD",1758558492092,0.96974417,113030.0,113020.0,0.14365157]
["bitfinex","BTCUSD",1758558492269,0.96974417,113030.0,113020.0,0.52093157]
["bitfinex","BTCUSD",1758558492701,0.96974417,113030.0,113020.0,0.42529157]
["bitfinex","BTCUSD",1758558493012,0.96974417,113030.0,113020.0,0.52093157]
["bitfinex","BTCUSD",1758558493762,0.7928,113030.0,113020.0,0.52093157]
["bitfinex","BTCUSD",1758558494728,0.96974417,113030.0,113020.0,0.52093157]
["bitfinex","BTCUSD",1758558495384,0.7928,113030.0,113020.0,0.52093157]
["bitfinex","BTCUSD",1758558496183,0.96974417,113030.0,113020.0,0.14062157]
["bitfinex","BTCUSD",1758558496407,0.96974417,113030.0,113020.0,0.52092157]
["bitfinex","BTCUSD",1758558497073,0.96974417,113030.0,113020.0,0.52164157]
["bitfinex","BTCUSD",1758558498237,0.7928,113030.0,113020.0,0.52164157]
["bitfinex","BTCUSD",1758558499297,0.96974417,113030.0,113020.0,0.52164157]
["bitfinex","BTCUSD",1758558500314,0.96974417,113030.0,113020.0,0.52172157]
["bitfinex","BTCUSD",1758558500626,0.96974417,113030.0,113020.0,0.14380157]
["bitfinex","BTCUSD",1758558500831,0.97172417,113030.0,113020.0,0.11542157]
["bitfinex","BTCUSD",1758558501037,0.97172417,113030.0,113020.0,0.28206157]
["bitfinex","BTCUSD",1758558501237,1.00153277,113030.0,113020.0,0.11542157]
["bitfinex","BTCUSD",1758558501442,1.00485277,113030.0,113020.0,0.11542157]
["bitfinex","BTCUSD",1758558501644,1.00485277,113030.0,113020.0,0.26526157]
["bitfinex","BTCUSD",1758558502093,1.00485277,113030.0,113020.0,0.39762157]
["bitfinex","BTCUSD",1758558502447,1.00485277,113030.0,113020.0,0.39758157]
["bitfinex","BTCUSD",1758558503585,0.97639417,113030.0,113020.0,0.39758157]
["bitfinex","BTCUSD",1758558504524,1.00153277,113030.0,113020.0,0.36742967]
["bitfinex","BTCUSD",1758558504733,1.00485277,113030.0,113020.0,0.36742967]
["bitfinex","BTCUSD",1758558504975,1.03145273,113030.0,113020.0,0.36742967]
["bitfinex","BTCUSD",1758558505356,1.00299413,113030.0,113020.0,0.36742967]
["bitfinex","BTCUSD",1758558506799,1.00299413,113030.0,113020.0,0.36718967]
["bitfinex","BTCUSD",1758558508757,0.55419413,113030.0,113020.0,0.36718967]
["bitfinex","BTCUSD",1758558509712,0.55419413,113030.0,113020.0,0.36698967]
["bitfinex","BTCUSD",1758558510161,0.54952413,113030.0,113020.0,0.36698967]
["bitfinex","BTCUSD",1758558510454,0.54754413,113030.0,113020.0,0.39663967]
["bitfinex","BTCUSD",1758558510873,0.54952413,113030.0,113020.0,0.39663967]
["bitfinex","BTCUSD",1758558511072,0.54952413,113030.0,113020.0,0.39346967]
["bitfinex","BTCUSD",1758558511497,0.54952413,113030.0,113020.0,0.36913967]
["bitfinex","BTCUSD",1758558511626,0.54952413,113030.0,113020.0,0.36698967]
["bitfinex","BTCUSD",1758558514123,0.54952413,113030.0,113020.0,0.36694967]
["bitfinex","BTCUSD",1758558514325,0.55419413,113030.0,113020.0,0.08526967]
["bitfinex","BTCUSD",1758558514506,0.58265273,113030.0,113020.0,0.36682967]
["bitfinex","BTCUSD",1758558515211,0.17697548,113010.0,113000.0,0.0576519]
["bitfinex","BTCUSD",1758558515406,0.17697548,113010.0,113000.0,0.52012157]
["bitfinex","BTCUSD",1758558515604,0.17697548,113010.0,113000.0,0.52227157]
["bitfinex","BTCUSD",1758558516674,0.20357612,113020.0,113000.0,0.52427157]
["bitfinex","BTCUSD",1758558516875,0.54357612,113020.0,113010.0,0.13046721]
["bitfinex","BTCUSD",1758558517165,0.54357612,113020.0,113010.0,0.11491967]
["bitfinex","BTCUSD",1758558517749,0.54357612,113020.0,113010.0,0.13261721]
["bitfinex","BTCUSD",1758558517943,0.54357612,113020.0,113010.0,0.11491967]
["bitfinex","BTCUSD",1758558518299,0.54357612,113020.0,113010.0,0.39639967]
["bitfinex","BTCUSD",1758558520063,0.54357612,113020.0,113010.0,0.39739967]
["bitfinex","BTCUSD",1758558521050,0.3666021,113020.0,113010.0,0.39739967]
["bitfinex","BTCUSD",1758558521228,0.34,113020.0,113010.0,0.42755157]
["bitfinex","BTCUSD",1758558521510,0.51695983,113020.0,113010.0,0.42755157]
["bitfinex","BTCUSD",1758558521714,0.51695983,113020.0,113010.0,0.14607157]
["bitfinex","BTCUSD",1758558521918,0.51695983,113020.0,113010.0,0.42755157]
["bitfinex","BTCUSD",1758558522126,0.34,113020.0,113010.0,0.42755157]
["bitfinex","BTCUSD",1758558522327,0.51695983,113020.0,113010.0,0.14607157]
["bitfinex","BTCUSD",1758558522506,0.51893983,113020.0,113010.0,0.40005157]
["bitfinex","BTCUSD",1758558522867,0.55530944,113020.0,113010.0,0.40005157]
["bitfinex","BTCUSD",1758558523747,0.55530944,113020.0,113010.0,0.42438157]
["bitfinex","BTCUSD",1758558523950,0.55530944,113020.0,113010.0,0.42755157]
["bitfinex","BTCUSD",1758558524157,0.55332944,113020.0,113010.0,0.42755157]
["bitfinex","BTCUSD",1758558524358,0.55530944,113020.0,113010.0,0.14607157]
["bitfinex","BTCUSD",1758558524558,0.55530944,113020.0,113010.0,0.14075157]
["bitfinex","BTCUSD",1758558524764,0.55530944,113020.0,113010.0,0.31378157]
["bitfinex","BTCUSD",1758558525246,0.55332944,113020.0,113010.0,0.31695157]
["bitfinex","BTCUSD",1758558525649,0.55530944,113020.0,113010.0,0.08626967]
["bitfinex","BTCUSD",1758558525785,0.55530944,113020.0,113010.0,0.36778967]
["bitfinex","BTCUSD",1758558525786,0.55997944,113020.0,113010.0,0.36778967]
["bitfinex","BTCUSD",1758558525992,0.55530944,113020.0,113010.0,0.36778967]
["bitfinex","BTCUSD",1758558526194,0.58191105,113020.0,113010.0,0.36778967]
["bitfinex","BTCUSD",1758558527964,0.58191105,113020.0,113010.0,0.08626967]
["bitfinex","BTCUSD",1758558528167,0.58658105,113020.0,113010.0,0.36774967]
["bitfinex","BTCUSD",1758558528495,0.58191105,113020.0,113010.0,0.36774967]
["bitfinex","BTCUSD",1758558529220,0.58191105,113020.0,113010.0,0.08626967]
["bitfinex","BTCUSD",1758558529435,0.58191105,113020.0,113010.0,0.36774967]
["bitfinex","BTCUSD",1758558530633,0.58191105,113020.0,113010.0,0.36989967]
["bitfinex","BTCUSD",1758558531003,0.58523105,113020.0,113010.0,0.08626967]
["bitfinex","BTCUSD",1758558531211,0.58658105,113020.0,113010.0,0.36774967]
["bitfinex","BTCUSD",1758558531444,0.58191105,113020.0,113010.0,0.36774967]
["bitfinex","BTCUSD",1758558533796,0.61503965,113020.0,113010.0,0.08626967]
["bitfinex","BTCUSD",1758558534153,0.64094772,113020.0,113010.0,0.21636]
["bitfinex","BTCUSD",1758558536714,0.64094772,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758558539549,0.61503965,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758558541195,0.58658105,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1758558541607,0.58658105,113020.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558541608,0.51699115,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558541810,0.57135782,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558541996,0.57800782,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558542377,0.88609761,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558544913,0.95278812,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558545670,0.64284952,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558545868,0.89842145,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558547992,0.61694145,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558548401,0.89842145,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558549263,0.95278812,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558549458,0.89842145,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558549859,0.95278812,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558550906,0.96178812,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558551079,0.95478812,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558551281,0.95978812,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558551530,0.96178812,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558551724,0.96182812,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558551997,0.68030812,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558552196,0.96182812,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558552400,1.08379403,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558552598,0.80231403,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558552807,1.08383403,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558553008,1.17951403,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558553943,0.80231403,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558554158,1.17951403,113000.0,112990.0,0.00014083]
["bitfinex","BTCUSD",1758558555181,1.12514736,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558555437,0.80231403,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558555633,1.17951403,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558556663,1.14277779,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558557366,1.14897685,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558557640,1.18540746,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558559087,1.2019392,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558559996,0.8247392,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558560231,1.2018992,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558561832,1.2951292,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558563347,1.69701268,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558565383,1.6606031,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558566954,1.2834431,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558567391,1.6909429,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558568387,1.3137429,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558568706,1.66503483,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1758558568909,0.65474213,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758558569111,0.92280268,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758558569343,0.92280268,112980.0,112970.0,0.00214001]
["bitfinex","BTCUSD",1758558569559,0.94942087,112980.0,112970.0,0.00214001]
["bitfinex","BTCUSD",1758558569936,0.94943637,112980.0,112970.0,0.00214001]
["bitfinex","BTCUSD",1758558570892,0.66795637,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558571093,0.94943637,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558571330,0.94943394,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558571749,0.95140394,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558571930,0.94943394,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558573230,0.92666904,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558573450,0.94945977,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558573669,0.57474977,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558573894,0.85622977,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558574079,0.85819977,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558574369,0.95142977,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558574568,0.85819977,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558575710,0.57474977,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558575950,0.85618977,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558577048,0.88611599,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558577509,0.88611673,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558579833,0.88808673,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558580032,0.9424534,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558580874,0.9404834,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558581052,0.88611673,112980.0,112970.0,0.02487001]
["bitfinex","BTCUSD",1758558581666,0.9456134,112980.0,112950.0,0.04043694]
["bitfinex","BTCUSD",1758558581949,0.51705382,112960.0,112950.0,0.02273]
["bitfinex","BTCUSD",1758558582119,0.5170897,112940.0,112930.0,0.1743119]
["bitfinex","BTCUSD",1758558582322,0.5170897,112940.0,112930.0,0.2721719]
["bitfinex","BTCUSD",1758558582581,0.5170897,112940.0,112930.0,0.2752719]
["bitfinex","BTCUSD",1758558582704,0.5170897,112940.0,112930.0,0.0581219]
["bitfinex","BTCUSD",1758558582903,0.5170897,112940.0,112930.0,0.23911157]
["bitfinex","BTCUSD",1758558583129,0.5437066,112940.0,112930.0,0.23911157]
["bitfinex","BTCUSD",1758558583372,0.54375346,112940.0,112930.0,0.23911157]
["bitfinex","BTCUSD",1758558583705,0.54375346,112940.0,112930.0,0.14339157]
["bitfinex","BTCUSD",1758558583911,0.54375346,112940.0,112930.0,0.11323967]
["bitfinex","BTCUSD",1758558584115,0.54375346,112940.0,112930.0,0.11923967]
["bitfinex","BTCUSD",1758558584803,0.63698346,112940.0,112930.0,0.13323967]
["bitfinex","BTCUSD",1758558585122,0.54375346,112940.0,112930.0,0.13037967]
["bitfinex","BTCUSD",1758558586980,0.54375346,112940.0,112930.0,0.12437967]
["bitfinex","BTCUSD",1758558587349,0.54375346,112940.0,112930.0,0.11337967]
["bitfinex","BTCUSD",1758558587559,0.54375346,112940.0,112930.0,0.12037967]
["bitfinex","BTCUSD",1758558589792,0.54375346,112940.0,112930.0,0.13808975]
["bitfinex","BTCUSD",1758558590820,0.54375346,112940.0,112930.0,0.12037967]
["bitfinex","BTCUSD",1758558591149,0.57509623,112940.0,112930.0,0.12037967]
["bitfinex","BTCUSD",1758558596248,0.54375346,112940.0,112930.0,0.12037967]
["bitfinex","BTCUSD",1758558597998,0.54375346,112940.0,112930.0,0.12013967]
["bitfinex","BTCUSD",1758558600507,0.54375346,112940.0,112930.0,0.12331967]
["bitfinex","BTCUSD",1758558600746,0.54375346,112940.0,112930.0,0.40153967]
["bitfinex","BTCUSD",1758558601136,0.57412016,112940.0,112930.0,0.40153967]
["bitfinex","BTCUSD",1758558601977,0.39703046,112940.0,112930.0,0.43487157]
["bitfinex","BTCUSD",1758558602364,0.39703046,112940.0,112930.0,0.15347157]
["bitfinex","BTCUSD",1758558602805,0.57622563,112940.0,112930.0,0.15029157]
["bitfinex","BTCUSD",1758558603016,0.57622563,112940.0,112930.0,0.35697157]
["bitfinex","BTCUSD",1758558603154,0.57947563,112940.0,112930.0,0.28969967]
["bitfinex","BTCUSD",1758558603363,0.60793423,112940.0,112930.0,0.28969967]
["bitfinex","BTCUSD",1758558603558,0.60793423,112940.0,112930.0,0.40153967]
["bitfinex","BTCUSD",1758558603897,0.60468423,112940.0,112930.0,0.12013967]
["bitfinex","BTCUSD",1758558604036,0.60793423,112940.0,112930.0,0.40153967]
["bitfinex","BTCUSD",1758558604269,0.60793423,112940.0,112930.0,0.12013967]
["bitfinex","BTCUSD",1758558604562,0.60793423,112940.0,112930.0,0.09526967]
["bitfinex","BTCUSD",1758558604798,0.63143423,112940.0,112930.0,0.09526967]
["bitfinex","BTCUSD",1758558605687,0.60297563,112940.0,112930.0,0.09526967]
["bitfinex","BTCUSD",1758558606575,0.57947563,112940.0,112930.0,0.09526967]
["bitfinex","BTCUSD",1758558607022,0.6573423,112940.0,112930.0,0.01]
["bitfinex","BTCUSD",1758558608200,0.6573423,112940.0,112930.0,0.007]
["bitfinex","BTCUSD",1758558608891,0.51711654,112920.0,112910.0,0.26415]
["bitfinex","BTCUSD",1758558609090,0.52247654,112920.0,112910.0,0.38941967]
["bitfinex","BTCUSD",1758558609586,0.52247654,112920.0,112910.0,0.10801967]
["bitfinex","BTCUSD",1758558609767,0.57684321,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758558610006,0.60034321,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758558610181,0.626968,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758558610381,0.5985094,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758558610527,0.54910133,112920.0,112910.0,0.10801967]
["bitfinex","BTCUSD",1758558610728,0.54910133,112920.0,112910.0,0.11101967]
["bitfinex","BTCUSD",1758558611358,0.54910133,112920.0,112910.0,0.11801967]
["bitfinex","BTCUSD",1758558611553,0.5492476,112920.0,112910.0,0.11801967]
["bitfinex","BTCUSD",1758558611758,0.5492476,112920.0,112910.0,0.09526967]
["bitfinex","BTCUSD",1758558612030,0.5727476,112920.0,112910.0,0.09526967]
["bitfinex","BTCUSD",1758558612598,0.57260133,112920.0,112910.0,0.0951234]
["bitfinex","BTCUSD",1758558613991,0.63984431,112920.0,112910.0,0.0951234]
["bitfinex","BTCUSD",1758558614948,0.61634431,112920.0,112910.0,0.0951234]
["bitfinex","BTCUSD",1758558615152,0.61634431,112920.0,112910.0,0.1181034]
["bitfinex","BTCUSD",1758558615357,0.61309431,112920.0,112910.0,0.0972734]
["bitfinex","BTCUSD",1758558615513,0.54374133,112920.0,112910.0,0.1233834]
["bitfinex","BTCUSD",1758558615714,0.54374133,112920.0,112910.0,0.14109662]
["bitfinex","BTCUSD",1758558616156,0.57438596,112920.0,112910.0,0.13796662]
["bitfinex","BTCUSD",1758558616367,0.57950596,112920.0,112910.0,0.0951234]
["bitfinex","BTCUSD",1758558616918,0.67273596,112920.0,112910.0,0.1181034]
["bitfinex","BTCUSD",1758558617143,0.63277456,112920.0,112910.0,0.0951234]
["bitfinex","BTCUSD",1758558617340,0.60796456,112920.0,112910.0,0.0951234]
["bitfinex","BTCUSD",1758558617551,0.65868263,112920.0,112910.0,0.0951234]
["bitfinex","BTCUSD",1758558618190,0.628038,112920.0,112910.0,0.0951234]
["bitfinex","BTCUSD",1758558618691,0.69580616,112920.0,112910.0,0.0951234]
["bitfinex","BTCUSD",1758558619331,0.67099616,112920.0,112910.0,0.01]
["bitfinex","BTCUSD",1758558619549,0.69580616,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1758558619782,0.51713222,112910.0,112900.0,0.2816]
["bitfinex","BTCUSD",1758558619991,0.51909222,112910.0,112900.0,0.11059967]
["bitfinex","BTCUSD",1758558620200,0.52225222,112910.0,112900.0,0.08546967]
["bitfinex","BTCUSD",1758558620422,0.57369037,112910.0,112900.0,0.08546967]
["bitfinex","BTCUSD",1758558620661,0.54888037,112910.0,112900.0,0.08546967]
["bitfinex","BTCUSD",1758558620864,0.54888037,112910.0,112900.0,0.08746967]
["bitfinex","BTCUSD",1758558621274,0.54888037,112910.0,112900.0,0.09146967]
["bitfinex","BTCUSD",1758558621488,0.54888037,112910.0,112900.0,0.11444967]
["bitfinex","BTCUSD",1758558621693,0.54888037,112910.0,112900.0,0.09146967]
["bitfinex","BTCUSD",1758558621833,0.62805704,112910.0,112900.0,0.09146967]
["bitfinex","BTCUSD",1758558622185,0.57478844,112910.0,112900.0,0.11444967]
["bitfinex","BTCUSD",1758558622820,0.54376037,112910.0,112900.0,0.11972967]
["bitfinex","BTCUSD",1758558623168,0.54376037,112910.0,112900.0,0.11659967]
["bitfinex","BTCUSD",1758558624923,0.54376037,112910.0,112900.0,0.11972967]
["bitfinex","BTCUSD",1758558625125,0.54376037,112910.0,112900.0,0.11659967]
["bitfinex","BTCUSD",1758558625318,0.54572037,112910.0,112900.0,0.11659967]
["bitfinex","BTCUSD",1758558626524,0.54376037,112910.0,112900.0,0.11972967]
["bitfinex","BTCUSD",1758558626748,0.36662815,112910.0,112900.0,0.13744446]
["bitfinex","BTCUSD",1758558626955,0.54376037,112910.0,112900.0,0.13744446]
["bitfinex","BTCUSD",1758558628355,0.54376037,112910.0,112900.0,0.40112967]
["bitfinex","BTCUSD",1758558629554,0.54573037,112910.0,112900.0,0.39799967]
["bitfinex","BTCUSD",1758558629782,0.54376037,112910.0,112900.0,0.37501967]
["bitfinex","BTCUSD",1758558629977,0.54573037,112910.0,112900.0,0.39868967]
["bitfinex","BTCUSD",1758558630551,0.54573037,112910.0,112900.0,0.09146967]
["bitfinex","BTCUSD",1758558630552,0.54894037,112910.0,112900.0,0.09146967]
["bitfinex","BTCUSD",1758558630747,0.62630704,112910.0,112900.0,0.37286967]
["bitfinex","BTCUSD",1758558631038,0.59812704,112910.0,112900.0,0.37502967]
["bitfinex","BTCUSD",1758558631247,0.57221897,112910.0,112900.0,0.39869967]
["bitfinex","BTCUSD",1758558631455,0.54376037,112910.0,112900.0,0.39869967]
["bitfinex","BTCUSD",1758558632418,0.54573037,112910.0,112900.0,0.39869967]
["bitfinex","BTCUSD",1758558634086,0.54573037,112910.0,112900.0,0.39885967]
["bitfinex","BTCUSD",1758558634843,0.54894037,112910.0,112900.0,0.39885967]
["bitfinex","BTCUSD",1758558635399,0.54894037,112910.0,112900.0,0.39657967]
["bitfinex","BTCUSD",1758558635740,0.57194037,112910.0,112900.0,0.09146967]
["bitfinex","BTCUSD",1758558636059,0.57194037,112910.0,112900.0,0.37286967]
["bitfinex","BTCUSD",1758558636928,0.54894037,112910.0,112900.0,0.09146967]
["bitfinex","BTCUSD",1758558637149,0.62630704,112910.0,112900.0,0.37049446]
["bitfinex","BTCUSD",1758558639041,0.57194037,112910.0,112900.0,0.37049446]
["bitfinex","BTCUSD",1758558639666,1.24578192,112910.0,112900.0,0.37049446]
["bitfinex","BTCUSD",1758558640429,1.27424052,112910.0,112900.0,0.37049446]
["bitfinex","BTCUSD",1758558640634,1.69140396,112910.0,112900.0,0.37049446]
["bitfinex","BTCUSD",1758558641235,1.69140396,112910.0,112900.0,0.08909446]
["bitfinex","BTCUSD",1758558641453,1.69140396,112910.0,112900.0,0.37049446]
["bitfinex","BTCUSD",1758558642518,1.66294536,112910.0,112900.0,0.37049446]
["bitfinex","BTCUSD",1758558642748,1.66294536,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1758558642940,1.68885343,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1758558643114,1.71731203,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1758558643726,1.68885343,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1758558644680,1.97025343,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1758558644856,1.99871203,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1758558648176,2.97051235,112910.0,112900.0,0.00225]
["bitfinex","BTCUSD",1758558648689,1.99871203,112910.0,112900.0,0.00225]
["bitfinex","BTCUSD",1758558649091,0.61037791,112900.0,112890.0,0.0002]
["bitfinex","BTCUSD",1758558649295,1.6342009,112900.0,112890.0,0.08546967]
["bitfinex","BTCUSD",1758558649615,1.6623809,112900.0,112890.0,0.08546967]
["bitfinex","BTCUSD",1758558649787,1.68901335,112900.0,112890.0,0.08546967]
["bitfinex","BTCUSD",1758558650245,2.66081367,112900.0,112890.0,0.00066903]
["bitfinex","BTCUSD",1758558650435,1.66055475,112900.0,112890.0,0.00066903]
["bitfinex","BTCUSD",1758558650640,1.63464668,112900.0,112890.0,0.00066903]
["bitfinex","BTCUSD",1758558651126,1.91604668,112900.0,112890.0,0.00066903]
["bitfinex","BTCUSD",1758558651400,1.63464668,112900.0,112890.0,0.00066903]
["bitfinex","BTCUSD",1758558651646,1.61164668,112900.0,112890.0,0.00282903]
["bitfinex","BTCUSD",1758558651864,1.60646668,112900.0,112890.0,0.1117687]
["bitfinex","BTCUSD",1758558654416,1.60646668,112900.0,112890.0,0.1149387]
["bitfinex","BTCUSD",1758558654694,1.18930324,112900.0,112890.0,0.1149387]
["bitfinex","BTCUSD",1758558654844,0.84930324,112900.0,112890.0,0.1149387]
["bitfinex","BTCUSD",1758558655047,1.18930324,112900.0,112890.0,0.13265506]
["bitfinex","BTCUSD",1758558655252,1.01449933,112900.0,112890.0,0.13265506]
["bitfinex","BTCUSD",1758558655458,1.01449933,112900.0,112890.0,0.16280696]
["bitfinex","BTCUSD",1758558655659,0.36663245,112900.0,112890.0,0.16280696]
["bitfinex","BTCUSD",1758558655829,1.01449933,112900.0,112890.0,0.16280696]
["bitfinex","BTCUSD",1758558657565,0.02663245,112900.0,112890.0,0.16280696]
["bitfinex","BTCUSD",1758558657764,0.02663245,112900.0,112890.0,0.44420696]
["bitfinex","BTCUSD",1758558657765,0.67449933,112900.0,112890.0,0.44420696]
["bitfinex","BTCUSD",1758558657956,1.01449933,112900.0,112890.0,0.5262506]
["bitfinex","BTCUSD",1758558658588,1.01449933,112900.0,112890.0,0.1490906]
["bitfinex","BTCUSD",1758558658868,1.01449933,112900.0,112890.0,0.5262506]
["bitfinex","BTCUSD",1758558659342,1.19164724,112900.0,112890.0,0.4304906]
["bitfinex","BTCUSD",1758558659563,1.19164724,112900.0,112890.0,0.5362506]
["bitfinex","BTCUSD",1758558660419,1.19164724,112900.0,112890.0,0.1590906]
["bitfinex","BTCUSD",1758558660610,1.19164724,112900.0,112890.0,0.5362506]
["bitfinex","BTCUSD",1758558661373,1.19164724,112900.0,112890.0,0.4404906]
["bitfinex","BTCUSD",1758558661619,1.19164724,112900.0,112890.0,0.5362506]
["bitfinex","BTCUSD",1758558661848,1.52069068,112900.0,112890.0,0.1300906]
["bitfinex","BTCUSD",1758558662069,1.52069068,112900.0,112890.0,0.4114906]
["bitfinex","BTCUSD",1758558662297,1.52069068,112900.0,112890.0,0.1300906]
["bitfinex","BTCUSD",1758558662532,1.52069068,112900.0,112890.0,0.4114906]
["bitfinex","BTCUSD",1758558662753,1.52069068,112900.0,112890.0,0.3097206]
["bitfinex","BTCUSD",1758558662987,1.52069068,112900.0,112890.0,0.1510406]
["bitfinex","BTCUSD",1758558663218,1.52069068,112900.0,112890.0,0.4022487]
["bitfinex","BTCUSD",1758558663437,1.52069068,112900.0,112890.0,0.3672987]
["bitfinex","BTCUSD",1758558663672,1.52069068,112900.0,112890.0,0.3732987]
["bitfinex","BTCUSD",1758558663900,1.52069068,112900.0,112890.0,0.0919387]
["bitfinex","BTCUSD",1758558664134,1.52069068,112900.0,112890.0,0.2320487]
["bitfinex","BTCUSD",1758558664363,1.19364724,112900.0,112890.0,0.2341287]
["bitfinex","BTCUSD",1758558664739,1.19364724,112900.0,112890.0,0.2371287]
["bitfinex","BTCUSD",1758558664943,1.19364724,112900.0,112890.0,0.1219687]
["bitfinex","BTCUSD",1758558665113,1.51758068,112900.0,112890.0,0.4012487]
["bitfinex","BTCUSD",1758558665321,1.52069068,112900.0,112890.0,0.4012487]
["bitfinex","BTCUSD",1758558665631,1.19675724,112900.0,112890.0,0.4012487]
["bitfinex","BTCUSD",1758558665836,1.52069068,112900.0,112890.0,0.1219687]
["bitfinex","BTCUSD",1758558666049,1.52069068,112900.0,112890.0,0.11738537]
["bitfinex","BTCUSD",1758558666500,1.52069068,112900.0,112890.0,0.23203537]
["bitfinex","BTCUSD",1758558666672,1.52069068,112900.0,112890.0,0.37379537]
["bitfinex","BTCUSD",1758558666673,1.54514068,112900.0,112890.0,0.37379537]
["bitfinex","BTCUSD",1758558666878,1.54514068,112900.0,112890.0,0.09243537]
["bitfinex","BTCUSD",1758558667424,1.57359928,112900.0,112890.0,0.09243537]
["bitfinex","BTCUSD",1758558667631,1.59950735,112900.0,112890.0,0.09243537]
["bitfinex","BTCUSD",1758558667834,2.57130767,112900.0,112890.0,0.09243537]
["bitfinex","BTCUSD",1758558668057,1.59950735,112900.0,112890.0,0.09243537]
["bitfinex","BTCUSD",1758558668260,2.85266767,112900.0,112890.0,0.09243537]
["bitfinex","BTCUSD",1758558668462,2.85266767,112900.0,112890.0,0.08643537]
["bitfinex","BTCUSD",1758558668463,1.88086735,112900.0,112890.0,0.08643537]
["bitfinex","BTCUSD",1758558668597,1.88186735,112900.0,112890.0,0.08343537]
["bitfinex","BTCUSD",1758558668795,1.80305068,112900.0,112890.0,0.08343537]
["bitfinex","BTCUSD",1758558669009,1.82750068,112900.0,112890.0,0.08343537]
["bitfinex","BTCUSD",1758558670293,1.54614068,112900.0,112890.0,0.08343537]
["bitfinex","BTCUSD",1758558671136,1.52169068,112900.0,112890.0,0.08343537]
["bitfinex","BTCUSD",1758558671347,0.57434036,112900.0,112890.0,0.08343537]
["bitfinex","BTCUSD",1758558671553,1.52169068,112900.0,112890.0,0.08343537]
["bitfinex","BTCUSD",1758558671706,1.52169068,112900.0,112890.0,0.10838537]
["bitfinex","BTCUSD",1758558672350,1.52169068,112900.0,112890.0,0.11046537]
["bitfinex","BTCUSD",1758558672513,0.85464724,112900.0,112890.0,0.11046537]
["bitfinex","BTCUSD",1758558672734,1.19464724,112900.0,112890.0,0.11046537]
["bitfinex","BTCUSD",1758558673148,1.51858068,112900.0,112890.0,0.11046537]
["bitfinex","BTCUSD",1758558673413,1.52169068,112900.0,112890.0,0.11046537]
["bitfinex","BTCUSD",1758558673763,1.19464724,112900.0,112890.0,0.11046537]
["bitfinex","BTCUSD",1758558675511,1.19364724,112900.0,112890.0,0.11146537]
["bitfinex","BTCUSD",1758558675735,1.19688724,112900.0,112890.0,0.39282537]
["bitfinex","BTCUSD",1758558676008,1.52082068,112900.0,112890.0,0.39374537]
["bitfinex","BTCUSD",1758558676540,1.52082068,112900.0,112890.0,0.39578537]
["bitfinex","BTCUSD",1758558676712,1.19364724,112900.0,112890.0,0.39578537]
["bitfinex","BTCUSD",1758558677010,1.19364724,112900.0,112890.0,0.11442537]
["bitfinex","BTCUSD",1758558677154,1.51758068,112900.0,112890.0,0.39578537]
["bitfinex","BTCUSD",1758558677357,1.19364724,112900.0,112890.0,0.39578537]
["bitfinex","BTCUSD",1758558677681,1.19688724,112900.0,112890.0,0.11442537]
["bitfinex","BTCUSD",1758558677864,1.19688724,112900.0,112890.0,0.39578537]
["bitfinex","BTCUSD",1758558678092,1.22280357,112900.0,112890.0,0.39578537]
["bitfinex","BTCUSD",1758558678304,1.54673701,112900.0,112890.0,0.39578537]
["bitfinex","BTCUSD",1758558678689,1.54673701,112900.0,112890.0,0.39374537]
["bitfinex","BTCUSD",1758558679810,1.54673701,112900.0,112890.0,0.39578537]
["bitfinex","BTCUSD",1758558680011,1.54349701,112900.0,112890.0,0.37083537]
["bitfinex","BTCUSD",1758558680216,1.21756357,112900.0,112890.0,0.39764537]
["bitfinex","BTCUSD",1758558681079,1.21756357,112900.0,112890.0,0.11628537]
["bitfinex","BTCUSD",1758558681219,1.21756357,112900.0,112890.0,0.39447537]
["bitfinex","BTCUSD",1758558682660,1.21753099,112900.0,112890.0,0.39447537]
["bitfinex","BTCUSD",1758558683122,1.21969099,112900.0,112890.0,0.39443537]
["bitfinex","BTCUSD",1758558686009,1.04038308,112900.0,112890.0,0.42775727]
["bitfinex","BTCUSD",1758558686235,0.05254878,112900.0,112890.0,0.42775727]
["bitfinex","BTCUSD",1758558686425,1.04038308,112900.0,112890.0,0.52351727]
["bitfinex","BTCUSD",1758558686768,0.70038308,112900.0,112890.0,0.52351727]
["bitfinex","BTCUSD",1758558686962,1.04038308,112900.0,112890.0,0.52351727]
["bitfinex","BTCUSD",1758558688956,0.71646593,112900.0,112890.0,0.52351727]
["bitfinex","BTCUSD",1758558689248,0.71646593,112900.0,112890.0,0.14643727]
["bitfinex","BTCUSD",1758558689499,1.04038308,112900.0,112890.0,0.52347727]
["bitfinex","BTCUSD",1758558690112,0.39254878,112900.0,112890.0,0.52347727]
["bitfinex","BTCUSD",1758558690329,0.71646593,112900.0,112890.0,0.52347727]
["bitfinex","BTCUSD",1758558690782,0.36663245,112900.0,112890.0,0.52347727]
["bitfinex","BTCUSD",1758558691563,0.02663245,112900.0,112890.0,0.52347727]
["bitfinex","BTCUSD",1758558691791,0.02663245,112900.0,112890.0,0.57247727]
["bitfinex","BTCUSD",1758558692172,0.02663245,112900.0,112890.0,0.57447727]
["bitfinex","BTCUSD",1758558692378,0.02663245,112900.0,112890.0,0.81564088]
["bitfinex","BTCUSD",1758558693247,0.02663245,112900.0,112890.0,0.43860088]
["bitfinex","BTCUSD",1758558693448,0.02663245,112900.0,112890.0,1.19872088]
["bitfinex","BTCUSD",1758558693653,0.02663245,112900.0,112890.0,1.19864088]
["bitfinex","BTCUSD",1758558694111,0.02663245,112900.0,112890.0,0.43860088]
["bitfinex","BTCUSD",1758558694324,0.02663245,112900.0,112890.0,1.19864088]
["bitfinex","BTCUSD",1758558695508,0.02663245,112900.0,112890.0,0.43860088]
["bitfinex","BTCUSD",1758558695648,0.02663245,112900.0,112890.0,1.02147727]
["bitfinex","BTCUSD",1758558695851,0.02663245,112900.0,112890.0,1.19864088]
["bitfinex","BTCUSD",1758558697512,0.04978209,112900.0,112890.0,1.19864088]
["bitfinex","BTCUSD",1758558697727,0.04978209,112900.0,112890.0,1.02143727]
["bitfinex","BTCUSD",1758558697965,0.04978209,112900.0,112890.0,1.19860088]
["bitfinex","BTCUSD",1758558698803,0.04978209,112900.0,112890.0,0.43860088]
["bitfinex","BTCUSD",1758558699021,0.04978209,112900.0,112890.0,1.19852088]
["bitfinex","BTCUSD",1758558701758,0.04978209,112900.0,112890.0,0.43860088]
["bitfinex","BTCUSD",1758558701965,0.04978209,112900.0,112890.0,1.02131727]
["bitfinex","BTCUSD",1758558702451,0.04978209,112900.0,112890.0,1.19848088]
["bitfinex","BTCUSD",1758558702678,0.04978209,112900.0,112890.0,1.02131727]
["bitfinex","BTCUSD",1758558703123,0.37369924,112900.0,112890.0,1.02131727]
["bitfinex","BTCUSD",1758558703356,0.37369924,112900.0,112890.0,1.19848088]
["bitfinex","BTCUSD",1758558703683,0.04978209,112900.0,112890.0,1.19848088]
["bitfinex","BTCUSD",1758558704087,0.04978209,112900.0,112890.0,1.2071462]
["bitfinex","BTCUSD",1758558705623,0.02314964,112900.0,112890.0,1.2071462]
["bitfinex","BTCUSD",1758558705832,0.4488,112930.0,112900.0,0.28599798]
["bitfinex","BTCUSD",1758558706158,0.36661815,112920.0,112910.0,0.40632512]
["bitfinex","BTCUSD",1758558706324,0.6905353,112920.0,112910.0,0.4843319]
["bitfinex","BTCUSD",1758558706532,0.36661815,112920.0,112910.0,0.4864019]
["bitfinex","BTCUSD",1758558706728,0.6905353,112920.0,112910.0,0.4864019]
["bitfinex","BTCUSD",1758558706965,0.36661815,112920.0,112910.0,0.66353412]
["bitfinex","BTCUSD",1758558707165,0.6905353,112920.0,112910.0,0.66353412]
["bitfinex","BTCUSD",1758558707379,0.36661815,112920.0,112910.0,0.74880379]
["bitfinex","BTCUSD",1758558707549,0.36661815,112920.0,112910.0,0.57167157]
["bitfinex","BTCUSD",1758558707976,0.6905353,112920.0,112910.0,0.57167157]
["bitfinex","BTCUSD",1758558708535,0.6905353,112920.0,112910.0,0.58667157]
["bitfinex","BTCUSD",1758558709790,0.6905353,112920.0,112910.0,0.63667157]
["bitfinex","BTCUSD",1758558709923,0.6905353,112920.0,112910.0,0.54091157]
["bitfinex","BTCUSD",1758558710131,0.6905353,112920.0,112910.0,1.01959157]
["bitfinex","BTCUSD",1758558710425,0.66391715,112920.0,112910.0,1.19672379]
["bitfinex","BTCUSD",1758558711757,0.66391715,112920.0,112910.0,1.01959157]
["bitfinex","BTCUSD",1758558711939,0.66391715,112920.0,112910.0,0.96959157]
["bitfinex","BTCUSD",1758558712148,0.66391715,112920.0,112910.0,0.49087157]
["bitfinex","BTCUSD",1758558712323,0.66391715,112920.0,112910.0,1.01955157]
["bitfinex","BTCUSD",1758558712897,0.66391715,112920.0,112910.0,0.25979157]
["bitfinex","BTCUSD",1758558713339,0.66391715,112920.0,112910.0,1.01955157]
["bitfinex","BTCUSD",1758558714753,0.66391715,112920.0,112910.0,1.01951157]
["bitfinex","BTCUSD",1758558715828,0.66391715,112920.0,112910.0,0.92379157]
["bitfinex","BTCUSD",1758558716016,0.66391715,112920.0,112910.0,1.02817689]
["bitfinex","BTCUSD",1758558719595,0.66391715,112920.0,112910.0,1.20530911]
["bitfinex","BTCUSD",1758558719804,0.66391715,112920.0,112910.0,1.19664379]
["bitfinex","BTCUSD",1758558720775,0.34,112920.0,112910.0,1.20530911]
["bitfinex","BTCUSD",1758558720975,0.02276271,112930.0,112920.0,0.30726844]
["bitfinex","BTCUSD",1758558721097,0.02276271,112930.0,112920.0,0.42010811]
["bitfinex","BTCUSD",1758558721305,0.35052938,112940.0,112930.0,0.0801519]
["bitfinex","BTCUSD",1758558721524,0.35052938,112940.0,112930.0,0.14299157]
["bitfinex","BTCUSD",1758558721723,0.35052938,112940.0,112930.0,0.19503157]
["bitfinex","BTCUSD",1758558722346,0.02661223,112940.0,112930.0,0.19503157]
["bitfinex","BTCUSD",1758558722547,0.35052938,112940.0,112930.0,0.19517247]
["bitfinex","BTCUSD",1758558722751,0.35052938,112940.0,112930.0,0.52193247]
["bitfinex","BTCUSD",1758558722955,0.69052938,112940.0,112930.0,0.57193247]
["bitfinex","BTCUSD",1758558723165,0.69052938,112940.0,112930.0,0.47617247]
["bitfinex","BTCUSD",1758558723385,0.69052938,112940.0,112930.0,0.52189247]
["bitfinex","BTCUSD",1758558723852,0.69052938,112940.0,112930.0,0.52389247]
["bitfinex","BTCUSD",1758558724048,0.69052938,112940.0,112930.0,0.52689247]
["bitfinex","BTCUSD",1758558726146,0.71334426,112940.0,112930.0,0.52689247]
["bitfinex","BTCUSD",1758558727013,0.71334426,112940.0,112930.0,0.53555779]
["bitfinex","BTCUSD",1758558727153,0.38942711,112940.0,112930.0,0.53555779]
["bitfinex","BTCUSD",1758558727393,0.71334426,112940.0,112930.0,0.53555779]
["bitfinex","BTCUSD",1758558727575,0.71334426,112940.0,112930.0,0.15883779]
["bitfinex","BTCUSD",1758558727775,1.04250141,112940.0,112930.0,0.12922779]
["bitfinex","BTCUSD",1758558728026,1.06631141,112940.0,112930.0,0.50590779]
["bitfinex","BTCUSD",1758558728571,1.04250141,112940.0,112930.0,0.50794779]
["bitfinex","BTCUSD",1758558728789,0.38942711,112940.0,112930.0,0.53551779]
["bitfinex","BTCUSD",1758558728989,0.71334426,112940.0,112930.0,0.53551779]
["bitfinex","BTCUSD",1758558731303,0.38942711,112940.0,112930.0,0.53551779]
["bitfinex","BTCUSD",1758558731507,0.38942711,112940.0,112930.0,0.58551779]
["bitfinex","BTCUSD",1758558731709,0.38942711,112940.0,112930.0,0.76261864]
["bitfinex","BTCUSD",1758558731927,0.38942711,112940.0,112930.0,0.58551779]
["bitfinex","BTCUSD",1758558732149,0.71334426,112940.0,112930.0,0.58551779]
["bitfinex","BTCUSD",1758558732541,0.38942711,112940.0,112930.0,0.63551779]
["bitfinex","BTCUSD",1758558732744,0.36281488,112940.0,112930.0,0.81261864]
["bitfinex","BTCUSD",1758558733151,0.36281488,112940.0,112930.0,1.01839779]
["bitfinex","BTCUSD",1758558733376,0.36281488,112940.0,112930.0,1.51839779]
["bitfinex","BTCUSD",1758558733592,0.36281488,112940.0,112930.0,1.69349864]
["bitfinex","BTCUSD",1758558733793,0.36281488,112940.0,112930.0,1.69049864]
["bitfinex","BTCUSD",1758558734033,0.68673203,112940.0,112930.0,0.75883779]
["bitfinex","BTCUSD",1758558734233,0.68673203,112940.0,112930.0,1.52239779]
["bitfinex","BTCUSD",1758558734439,1.01064918,112940.0,112930.0,1.51739779]
["bitfinex","BTCUSD",1758558734635,1.01064918,112940.0,112930.0,1.59033928]
["bitfinex","BTCUSD",1758558734920,1.01064918,112940.0,112930.0,1.76744013]
["bitfinex","BTCUSD",1758558735120,0.68673203,112940.0,112930.0,1.77344013]
["bitfinex","BTCUSD",1758558737167,0.36281488,112940.0,112930.0,1.77344013]
["bitfinex","BTCUSD",1758558737376,0.68673203,112940.0,112930.0,1.01388013]
["bitfinex","BTCUSD",1758558737602,0.68673203,112940.0,112930.0,1.77332013]
["bitfinex","BTCUSD",1758558740862,0.68673203,112940.0,112930.0,1.01388013]
["bitfinex","BTCUSD",1758558741097,0.68673203,112940.0,112930.0,1.77328013]
["bitfinex","BTCUSD",1758558742600,0.79416942,112940.0,112930.0,1.77328013]
["bitfinex","BTCUSD",1758558747685,0.79416942,112940.0,112930.0,1.76461481]
["bitfinex","BTCUSD",1758558748113,0.79416942,112940.0,112930.0,1.76457481]
["bitfinex","BTCUSD",1758558748736,0.79416942,112940.0,112930.0,1.28605481]
["bitfinex","BTCUSD",1758558748952,0.79416942,112940.0,112930.0,1.76453481]
["bitfinex","BTCUSD",1758558750017,0.36281488,112940.0,112930.0,1.76453481]
["bitfinex","BTCUSD",1758558750199,0.02281488,112940.0,112930.0,1.77320013]
["bitfinex","BTCUSD",1758558750656,0.45796209,112960.0,112950.0,0.0801519]
["bitfinex","BTCUSD",1758558750870,0.45796209,112960.0,112950.0,0.670408]
["bitfinex","BTCUSD",1758558751098,0.45796209,112960.0,112950.0,0.42563157]
["bitfinex","BTCUSD",1758558751304,0.45796209,112960.0,112950.0,0.47563157]
["bitfinex","BTCUSD",1758558751707,0.46000209,112960.0,112950.0,0.19158157]
["bitfinex","BTCUSD",1758558751948,0.45796209,112960.0,112950.0,0.56260851]
["bitfinex","BTCUSD",1758558752152,0.80319209,112960.0,112950.0,0.54490157]
["bitfinex","BTCUSD",1758558752332,0.80319209,112960.0,112950.0,0.56891157]
["bitfinex","BTCUSD",1758558752875,0.79796209,112960.0,112950.0,0.57427157]
["bitfinex","BTCUSD",1758558753145,0.79796209,112960.0,112950.0,0.19779157]
["bitfinex","BTCUSD",1758558753316,0.79796209,112960.0,112950.0,0.47538157]
["bitfinex","BTCUSD",1758558753522,0.80000209,112960.0,112950.0,0.57106157]
["bitfinex","BTCUSD",1758558754516,0.81962535,112960.0,112950.0,0.57106157]
["bitfinex","BTCUSD",1758558754738,0.81962535,112960.0,112950.0,0.52106157]
["bitfinex","BTCUSD",1758558754933,0.82281535,112960.0,112950.0,0.19243157]
["bitfinex","BTCUSD",1758558755309,1.25416989,112960.0,112950.0,0.19243157]
["bitfinex","BTCUSD",1758558755507,1.25416989,112960.0,112950.0,0.54490157]
["bitfinex","BTCUSD",1758558755917,1.25416989,112960.0,112950.0,0.51891157]
["bitfinex","BTCUSD",1758558756168,0.81962535,112960.0,112950.0,0.57106157]
["bitfinex","BTCUSD",1758558757883,0.81758535,112960.0,112950.0,0.57106157]
["bitfinex","BTCUSD",1758558758841,0.81962535,112960.0,112950.0,0.57972689]
["bitfinex","BTCUSD",1758558759901,0.82281535,112960.0,112950.0,0.57972689]
["bitfinex","BTCUSD",1758558762638,0.82281535,112960.0,112950.0,1.07972689]
["bitfinex","BTCUSD",1758558763153,0.82281535,112960.0,112950.0,0.70324689]
["bitfinex","BTCUSD",1758558763299,0.82281535,112960.0,112950.0,1.07749689]
["bitfinex","BTCUSD",1758558763500,0.38827081,112960.0,112950.0,1.07964689]
["bitfinex","BTCUSD",1758558763817,0.81758535,112960.0,112950.0,1.25992638]
["bitfinex","BTCUSD",1758558763957,0.81758535,112960.0,112950.0,1.08285689]
["bitfinex","BTCUSD",1758558764331,0.81758535,112960.0,112950.0,0.70324689]
["bitfinex","BTCUSD",1758558764535,0.81962535,112960.0,112950.0,1.46244689]
["bitfinex","BTCUSD",1758558764765,0.81962535,112960.0,112950.0,0.65324689]
["bitfinex","BTCUSD",1758558764975,1.27761989,112960.0,112950.0,1.00348689]
["bitfinex","BTCUSD",1758558765180,1.30646747,112960.0,112950.0,1.00348689]
["bitfinex","BTCUSD",1758558765597,1.30646747,112960.0,112950.0,0.62708689]
["bitfinex","BTCUSD",1758558766010,1.30646747,112960.0,112950.0,1.00348689]
["bitfinex","BTCUSD",1758558766215,1.30646747,112960.0,112950.0,0.62708689]
["bitfinex","BTCUSD",1758558766423,1.48352129,112960.0,112950.0,0.90780689]
["bitfinex","BTCUSD",1758558766654,1.48352129,112960.0,112950.0,1.00348689]
["bitfinex","BTCUSD",1758558766874,1.48352129,112960.0,112950.0,0.62708689]
["bitfinex","BTCUSD",1758558766875,1.45467371,112960.0,112950.0,0.62708689]
["bitfinex","BTCUSD",1758558767097,1.45467371,112960.0,112950.0,1.00348689]
["bitfinex","BTCUSD",1758558767788,1.45467371,112960.0,112950.0,0.62708689]
["bitfinex","BTCUSD",1758558768028,1.45467371,112960.0,112950.0,1.00348689]
["bitfinex","BTCUSD",1758558768541,1.45467371,112960.0,112950.0,1.00344689]
["bitfinex","BTCUSD",1758558769029,1.27761989,112960.0,112950.0,1.00344689]
["bitfinex","BTCUSD",1758558769314,1.43122371,112960.0,112950.0,1.00344689]
["bitfinex","BTCUSD",1758558769558,1.45467371,112960.0,112950.0,1.00344689]
["bitfinex","BTCUSD",1758558769811,1.27761989,112960.0,112950.0,1.00344689]
["bitfinex","BTCUSD",1758558770014,1.45467371,112960.0,112950.0,1.00344689]
["bitfinex","BTCUSD",1758558770257,1.27761989,112960.0,112950.0,1.00344689]
["bitfinex","BTCUSD",1758558770526,1.25097989,112960.0,112950.0,1.02960689]
["bitfinex","BTCUSD",1758558770780,1.25097989,112960.0,112950.0,1.02094157]
["bitfinex","BTCUSD",1758558771054,0.81758535,112960.0,112950.0,1.02415157]
["bitfinex","BTCUSD",1758558771395,0.81962535,112960.0,112950.0,1.02094157]
["bitfinex","BTCUSD",1758558771596,0.82281535,112960.0,112950.0,1.01879157]
["bitfinex","BTCUSD",1758558771870,1.25416989,112960.0,112950.0,0.99478157]
["bitfinex","BTCUSD",1758558772128,1.27761989,112960.0,112950.0,0.61842157]
["bitfinex","BTCUSD",1758558772335,1.27761989,112960.0,112950.0,0.99478157]
["bitfinex","BTCUSD",1758558772768,1.27761989,112960.0,112950.0,0.61842157]
["bitfinex","BTCUSD",1758558772972,1.45467371,112960.0,112950.0,0.61842157]
["bitfinex","BTCUSD",1758558773212,1.45467371,112960.0,112950.0,0.99478157]
["bitfinex","BTCUSD",1758558774572,1.27761989,112960.0,112950.0,0.99478157]
["bitfinex","BTCUSD",1758558775247,1.25416989,112960.0,112950.0,1.01879157]
["bitfinex","BTCUSD",1758558775595,1.25416989,112960.0,112950.0,0.49478157]
["bitfinex","BTCUSD",1758558775803,1.27761989,112960.0,112950.0,0.49478157]
["bitfinex","BTCUSD",1758558776003,1.45467371,112960.0,112950.0,0.49478157]
["bitfinex","BTCUSD",1758558777255,1.27761989,112960.0,112950.0,0.49478157]
["bitfinex","BTCUSD",1758558777702,1.45467371,112960.0,112950.0,0.49478157]
["bitfinex","BTCUSD",1758558778022,1.45467371,112960.0,112950.0,0.11842157]
["bitfinex","BTCUSD",1758558778230,1.45467371,112960.0,112950.0,0.29890157]
["bitfinex","BTCUSD",1758558778444,1.45467371,112960.0,112950.0,0.39458157]
["bitfinex","BTCUSD",1758558779230,0.39146081,112960.0,112950.0,0.39657157]
["bitfinex","BTCUSD",1758558779434,1.43107371,112960.0,112950.0,0.39458157]
["bitfinex","BTCUSD",1758558779642,1.27828989,112960.0,112950.0,0.39458157]
["bitfinex","BTCUSD",1758558780415,1.27828989,112960.0,112950.0,0.49474157]
["bitfinex","BTCUSD",1758558780541,1.45534371,112960.0,112950.0,0.11842157]
["bitfinex","BTCUSD",1758558780744,1.45534371,112960.0,112950.0,0.49474157]
["bitfinex","BTCUSD",1758558780943,0.38827081,112960.0,112950.0,0.49673157]
["bitfinex","BTCUSD",1758558781141,1.43107371,112960.0,112950.0,0.49474157]
["bitfinex","BTCUSD",1758558781384,1.45534371,112960.0,112950.0,0.49474157]
["bitfinex","BTCUSD",1758558781732,1.27828989,112960.0,112950.0,0.49474157]
["bitfinex","BTCUSD",1758558781939,1.25097989,112960.0,112950.0,0.49673157]
["bitfinex","BTCUSD",1758558782122,1.24893989,112960.0,112950.0,0.49673157]
["bitfinex","BTCUSD",1758558782326,1.24893989,112960.0,112950.0,0.52126157]
["bitfinex","BTCUSD",1758558782473,1.25100989,112960.0,112950.0,0.52126157]
["bitfinex","BTCUSD",1758558782944,1.25404989,112960.0,112950.0,0.51927157]
["bitfinex","BTCUSD",1758558783150,1.25404989,112960.0,112950.0,0.52126157]
["bitfinex","BTCUSD",1758558783351,1.25404989,112960.0,112950.0,0.51927157]
["bitfinex","BTCUSD",1758558783630,1.43575045,112960.0,112950.0,0.11842157]
["bitfinex","BTCUSD",1758558783841,1.43575045,112960.0,112950.0,0.49474157]
["bitfinex","BTCUSD",1758558784044,1.45540807,112960.0,112950.0,0.49474157]
["bitfinex","BTCUSD",1758558784249,1.27835425,112960.0,112950.0,0.49474157]
["bitfinex","BTCUSD",1758558784653,1.27835425,112960.0,112950.0,0.39906157]
["bitfinex","BTCUSD",1758558784859,1.25408425,112960.0,112950.0,0.49474157]
["bitfinex","BTCUSD",1758558785060,1.24897425,112960.0,112950.0,0.52126157]
["bitfinex","BTCUSD",1758558785672,0.38626517,112960.0,112950.0,0.52126157]
["bitfinex","BTCUSD",1758558785853,1.24897425,112960.0,112950.0,0.52429157]
["bitfinex","BTCUSD",1758558787894,1.24897425,112960.0,112950.0,0.14797157]
["bitfinex","BTCUSD",1758558788096,1.24897425,112960.0,112950.0,0.90406157]
["bitfinex","BTCUSD",1758558788364,1.24897425,112960.0,112950.0,0.90709157]
["bitfinex","BTCUSD",1758558788990,1.24897425,112960.0,112950.0,0.14797157]
["bitfinex","BTCUSD",1758558789162,1.24897425,112960.0,112950.0,0.52429157]
["bitfinex","BTCUSD",1758558792715,1.24897425,112960.0,112950.0,0.52126157]
["bitfinex","BTCUSD",1758558792933,1.24897425,112960.0,112950.0,0.14494157]
["bitfinex","BTCUSD",1758558793162,1.24897425,112960.0,112950.0,0.11842157]
["bitfinex","BTCUSD",1758558793163,1.45540807,112960.0,112950.0,0.11842157]
["bitfinex","BTCUSD",1758558793386,1.48425565,112960.0,112950.0,0.18394967]
["bitfinex","BTCUSD",1758558793628,1.48425565,112960.0,112950.0,0.08826967]
["bitfinex","BTCUSD",1758558793860,1.48425565,112960.0,112950.0,0.46454967]
["bitfinex","BTCUSD",1758558794169,1.45540807,112960.0,112950.0,0.08826967]
["bitfinex","BTCUSD",1758558794276,1.45540807,112960.0,112950.0,0.46454967]
["bitfinex","BTCUSD",1758558794532,1.45540807,112960.0,112950.0,0.08826967]
["bitfinex","BTCUSD",1758558794783,1.91561019,112960.0,112950.0,0.08826967]
["bitfinex","BTCUSD",1758558795225,1.88676261,112960.0,112950.0,0.08826967]
["bitfinex","BTCUSD",1758558795684,1.88676261,112960.0,112950.0,0.19678967]
["bitfinex","BTCUSD",1758558795685,1.91561019,112960.0,112950.0,0.19678967]
["bitfinex","BTCUSD",1758558795906,1.88676261,112960.0,112950.0,0.19678967]
["bitfinex","BTCUSD",1758558796136,1.88676261,112960.0,112950.0,0.08826967]
["bitfinex","BTCUSD",1758558796589,1.88676261,112960.0,112950.0,0.18346967]
["bitfinex","BTCUSD",1758558796790,1.88676261,112960.0,112950.0,0.36886967]
["bitfinex","BTCUSD",1758558797821,1.88676261,112960.0,112950.0,0.36586967]
["bitfinex","BTCUSD",1758558798058,1.89176261,112960.0,112950.0,0.36586967]
["bitfinex","BTCUSD",1758558798260,1.89176261,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758558799489,1.92061019,112960.0,112950.0,0.08526967]
["bitfinex","BTCUSD",1758558800147,1.92061019,112960.0,112930.0,0.0001409]
["bitfinex","BTCUSD",1758558800148,0.51708517,112940.0,112930.0,0.0001409]
["bitfinex","BTCUSD",1758558800295,1.37979425,112940.0,112930.0,0.42365057]
["bitfinex","BTCUSD",1758558800518,1.40947425,112940.0,112930.0,0.42002303]
["bitfinex","BTCUSD",1758558800724,1.43609358,112940.0,112930.0,0.42002303]
["bitfinex","BTCUSD",1758558801447,1.43609358,112940.0,112930.0,0.42202303]
["bitfinex","BTCUSD",1758558801848,1.43609358,112940.0,112930.0,0.42302303]
["bitfinex","BTCUSD",1758558802050,1.43609358,112940.0,112930.0,0.08826967]
["bitfinex","BTCUSD",1758558802051,1.46494116,112940.0,112930.0,0.08826967]
["bitfinex","BTCUSD",1758558802471,1.43609358,112940.0,112930.0,0.08826967]
["bitfinex","BTCUSD",1758558802671,2.51684258,112940.0,112930.0,0.08826967]
["bitfinex","BTCUSD",1758558802807,2.54569016,112940.0,112930.0,0.08626967]
["bitfinex","BTCUSD",1758558803207,2.54569016,112940.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758558803522,2.55069016,112940.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758558803928,2.52184258,112940.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758558804548,0.51711654,112920.0,112910.0,0.10438532]
["bitfinex","BTCUSD",1758558804726,0.84102622,112920.0,112910.0,0.47029499]
["bitfinex","BTCUSD",1758558804944,0.87070622,112920.0,112910.0,0.47029499]
["bitfinex","BTCUSD",1758558805140,0.87070622,112920.0,112910.0,0.09393499]
["bitfinex","BTCUSD",1758558805342,0.87070622,112920.0,112910.0,0.37457499]
["bitfinex","BTCUSD",1758558805541,2.49025462,112920.0,112910.0,0.09393499]
["bitfinex","BTCUSD",1758558805746,2.51687941,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758558805950,2.54572699,112920.0,112910.0,0.23450967]
["bitfinex","BTCUSD",1758558806156,2.51687941,112920.0,112910.0,0.23450967]
["bitfinex","BTCUSD",1758558806446,2.51687941,112920.0,112910.0,0.36790967]
["bitfinex","BTCUSD",1758558806836,2.51687941,112920.0,112910.0,0.36890967]
["bitfinex","BTCUSD",1758558807236,2.51687941,112920.0,112910.0,0.08826967]
["bitfinex","BTCUSD",1758558807464,2.51687941,112920.0,112910.0,0.36890967]
["bitfinex","BTCUSD",1758558807659,2.51687941,112920.0,112910.0,0.08826967]
["bitfinex","BTCUSD",1758558808696,2.51687941,112920.0,112910.0,0.08626967]
["bitfinex","BTCUSD",1758558809729,2.51687941,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758558809937,2.51687941,112920.0,112880.0,0.027]
["bitfinex","BTCUSD",1758558809938,0.51716361,112890.0,112880.0,0.027]
["bitfinex","BTCUSD",1758558810143,0.84107329,112890.0,112880.0,0.48866967]
["bitfinex","BTCUSD",1758558810323,0.84107329,112890.0,112880.0,0.49066967]
["bitfinex","BTCUSD",1758558810698,0.86770198,112890.0,112880.0,0.49066967]
["bitfinex","BTCUSD",1758558811101,0.86774885,112890.0,112880.0,0.49066967]
["bitfinex","BTCUSD",1758558811400,0.86774885,112890.0,112880.0,0.49466967]
["bitfinex","BTCUSD",1758558812206,0.86774885,112890.0,112880.0,0.49866967]
["bitfinex","BTCUSD",1758558812393,1.3384046,112890.0,112880.0,0.49866967]
["bitfinex","BTCUSD",1758558813275,1.01449492,112890.0,112880.0,0.52882157]
["bitfinex","BTCUSD",1758558816767,1.3384046,112890.0,112880.0,0.52882157]
["bitfinex","BTCUSD",1758558817196,1.01449492,112890.0,112880.0,0.52882157]
["bitfinex","BTCUSD",1758558817775,1.0319967,112890.0,112880.0,0.52882157]
["bitfinex","BTCUSD",1758558817977,1.35590638,112890.0,112880.0,0.52882157]
["bitfinex","BTCUSD",1758558818847,1.53306999,112890.0,112880.0,0.43314157]
["bitfinex","BTCUSD",1758558819055,1.35590638,112890.0,112880.0,0.52886157]
["bitfinex","BTCUSD",1758558820492,1.35590638,112890.0,112880.0,0.15242157]
["bitfinex","BTCUSD",1758558820717,1.35590638,112890.0,112880.0,0.5465795]
["bitfinex","BTCUSD",1758558820917,1.35590638,112890.0,112880.0,0.52886157]
["bitfinex","BTCUSD",1758558821124,1.53306999,112890.0,112880.0,0.15242157]
["bitfinex","BTCUSD",1758558821329,1.53306999,112890.0,112880.0,0.4736195]
["bitfinex","BTCUSD",1758558821529,1.53306999,112890.0,112880.0,0.43314157]
["bitfinex","BTCUSD",1758558821754,1.53306999,112890.0,112880.0,0.52886157]
["bitfinex","BTCUSD",1758558822191,1.35590638,112890.0,112880.0,0.15242157]
["bitfinex","BTCUSD",1758558822533,1.53306999,112890.0,112880.0,0.4870795]
["bitfinex","BTCUSD",1758558822763,1.53306999,112890.0,112880.0,0.46936157]
["bitfinex","BTCUSD",1758558822936,1.35590638,112890.0,112880.0,0.47240157]
["bitfinex","BTCUSD",1758558823651,1.53306999,112890.0,112880.0,0.52888157]
["bitfinex","BTCUSD",1758558825224,1.35590638,112890.0,112880.0,0.52888157]
["bitfinex","BTCUSD",1758558828447,0.6919967,112890.0,112880.0,0.52888157]
["bitfinex","BTCUSD",1758558828951,1.0319967,112890.0,112880.0,0.53754689]
["bitfinex","BTCUSD",1758558829272,1.0319967,112890.0,112880.0,0.16106689]
["bitfinex","BTCUSD",1758558829473,1.36112638,112890.0,112880.0,0.50876689]
["bitfinex","BTCUSD",1758558829677,1.35590638,112890.0,112880.0,0.53450689]
["bitfinex","BTCUSD",1758558829938,1.35590638,112890.0,112880.0,0.53754689]
["bitfinex","BTCUSD",1758558830138,1.35792638,112890.0,112880.0,0.53450689]
["bitfinex","BTCUSD",1758558830347,1.35792638,112890.0,112880.0,0.15802689]
["bitfinex","BTCUSD",1758558830489,1.35792638,112890.0,112880.0,0.53450689]
["bitfinex","BTCUSD",1758558830693,1.35590638,112890.0,112880.0,0.53450689]
["bitfinex","BTCUSD",1758558832257,1.0319967,112890.0,112880.0,0.53754689]
["bitfinex","BTCUSD",1758558835089,0.70808702,112890.0,112880.0,0.71472619]
["bitfinex","BTCUSD",1758558835249,0.70808702,112890.0,112880.0,0.81472619]
["bitfinex","BTCUSD",1758558837917,0.70808702,112890.0,112880.0,1.10196619]
["bitfinex","BTCUSD",1758558838113,0.38417734,112890.0,112880.0,1.19772619]
["bitfinex","BTCUSD",1758558838310,0.70808702,112890.0,112880.0,1.19772619]
["bitfinex","BTCUSD",1758558838539,0.70808702,112890.0,112880.0,0.73986689]
["bitfinex","BTCUSD",1758558838740,1.35590638,112890.0,112880.0,0.15602689]
["bitfinex","BTCUSD",1758558838957,1.35793638,112890.0,112880.0,0.20817689]
["bitfinex","BTCUSD",1758558839153,1.41348511,112890.0,112880.0,0.52853499]
["bitfinex","BTCUSD",1758558839328,1.38427638,112890.0,112880.0,0.15213499]
["bitfinex","BTCUSD",1758558839581,1.36106638,112890.0,112880.0,0.55868689]
["bitfinex","BTCUSD",1758558839790,1.36106638,112890.0,112880.0,0.58269689]
["bitfinex","BTCUSD",1758558839991,1.36106638,112890.0,112880.0,0.48697689]
["bitfinex","BTCUSD",1758558840370,1.36106638,112890.0,112880.0,0.53269689]
["bitfinex","BTCUSD",1758558841152,1.53822999,112890.0,112880.0,0.13228689]
["bitfinex","BTCUSD",1758558841355,1.53822999,112890.0,112880.0,0.12362157]
["bitfinex","BTCUSD",1758558841560,1.56143999,112890.0,112880.0,0.42554157]
["bitfinex","BTCUSD",1758558842341,1.36106638,112890.0,112880.0,0.42554157]
["bitfinex","BTCUSD",1758558842504,1.36106638,112890.0,112880.0,0.14978157]
["bitfinex","BTCUSD",1758558842713,1.36106638,112890.0,112880.0,0.52618157]
["bitfinex","BTCUSD",1758558843126,1.36106638,112890.0,112880.0,0.14978157]
["bitfinex","BTCUSD",1758558843326,1.35793638,112890.0,112880.0,0.52622157]
["bitfinex","BTCUSD",1758558844129,1.36106638,112890.0,112880.0,0.42831157]
["bitfinex","BTCUSD",1758558844331,1.36106638,112890.0,112880.0,0.52407157]
["bitfinex","BTCUSD",1758558844491,1.36106638,112890.0,112880.0,0.52622157]
["bitfinex","BTCUSD",1758558844492,1.35590638,112890.0,112880.0,0.52622157]
["bitfinex","BTCUSD",1758558844670,1.35793638,112890.0,112880.0,0.52622157]
["bitfinex","BTCUSD",1758558845454,0.38417734,112890.0,112880.0,0.52622157]
["bitfinex","BTCUSD",1758558845580,1.0319967,112890.0,112880.0,0.52922157]
["bitfinex","BTCUSD",1758558846186,1.0319967,112890.0,112880.0,0.53788689]
["bitfinex","BTCUSD",1758558848886,1.0319967,112890.0,112880.0,0.53488689]
["bitfinex","BTCUSD",1758558849295,1.0319967,112890.0,112880.0,0.53788689]
["bitfinex","BTCUSD",1758558853569,1.0319967,112890.0,112880.0,0.16144689]
["bitfinex","BTCUSD",1758558853785,1.0340267,112890.0,112880.0,0.43912689]
["bitfinex","BTCUSD",1758558854006,1.36106638,112890.0,112880.0,0.53273689]
["bitfinex","BTCUSD",1758558854605,1.36106638,112890.0,112880.0,0.13228689]
["bitfinex","BTCUSD",1758558854852,1.56276999,112890.0,112880.0,0.13228689]
["bitfinex","BTCUSD",1758558855034,1.56276999,112890.0,112880.0,0.50872689]
["bitfinex","BTCUSD",1758558855178,1.59197872,112890.0,112880.0,0.46700689]
["bitfinex","BTCUSD",1758558855380,1.59197872,112890.0,112880.0,0.13228689]
["bitfinex","BTCUSD",1758558855581,1.59197872,112890.0,112880.0,0.10213499]
["bitfinex","BTCUSD",1758558856158,1.59197872,112890.0,112880.0,0.30805499]
["bitfinex","BTCUSD",1758558856913,1.59197872,112890.0,112880.0,0.10213499]
["bitfinex","BTCUSD",1758558856914,2.53449903,112890.0,112880.0,0.10213499]
["bitfinex","BTCUSD",1758558857164,1.59197872,112890.0,112880.0,0.38281499]
["bitfinex","BTCUSD",1758558858395,0.62024968,112890.0,112880.0,0.38281499]
["bitfinex","BTCUSD",1758558858651,1.53822999,112890.0,112880.0,0.38281499]
["bitfinex","BTCUSD",1758558858834,1.56276999,112890.0,112880.0,0.38281499]
["bitfinex","BTCUSD",1758558861177,1.56276999,112890.0,112880.0,0.10213499]
["bitfinex","BTCUSD",1758558861420,2.56370776,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558861658,2.56370776,112890.0,112880.0,0.21794967]
["bitfinex","BTCUSD",1758558862116,1.59197872,112890.0,112880.0,0.21794967]
["bitfinex","BTCUSD",1758558863054,1.56276999,112890.0,112880.0,0.21794967]
["bitfinex","BTCUSD",1758558864633,1.45523091,112890.0,112880.0,0.21794967]
["bitfinex","BTCUSD",1758558867930,1.43069091,112890.0,112880.0,0.21794967]
["bitfinex","BTCUSD",1758558868173,1.45365091,112890.0,112880.0,0.21794967]
["bitfinex","BTCUSD",1758558868573,1.43069091,112890.0,112880.0,0.21794967]
["bitfinex","BTCUSD",1758558869541,1.42756091,112890.0,112880.0,0.22006967]
["bitfinex","BTCUSD",1758558869792,1.42756091,112890.0,112880.0,0.24359967]
["bitfinex","BTCUSD",1758558870468,1.45361091,112890.0,112880.0,0.21794967]
["bitfinex","BTCUSD",1758558871919,1.43065091,112890.0,112880.0,0.21794967]
["bitfinex","BTCUSD",1758558872430,1.45361091,112890.0,112880.0,0.46990967]
["bitfinex","BTCUSD",1758558876347,1.42756091,112890.0,112880.0,0.47202967]
["bitfinex","BTCUSD",1758558876573,1.42756091,112890.0,112880.0,0.49555967]
["bitfinex","BTCUSD",1758558876828,1.43065091,112890.0,112880.0,0.49555967]
["bitfinex","BTCUSD",1758558877743,1.43065091,112890.0,112880.0,0.49343967]
["bitfinex","BTCUSD",1758558878157,1.2483673,112890.0,112880.0,0.47202967]
["bitfinex","BTCUSD",1758558878373,1.42553091,112890.0,112880.0,0.49555967]
["bitfinex","BTCUSD",1758558878577,1.42748091,112890.0,112880.0,0.49343967]
["bitfinex","BTCUSD",1758558878780,1.42748091,112890.0,112880.0,0.49555967]
["bitfinex","BTCUSD",1758558879748,1.43057091,112890.0,112880.0,0.49555967]
["bitfinex","BTCUSD",1758558880171,1.42748091,112890.0,112880.0,0.49555967]
["bitfinex","BTCUSD",1758558880756,1.42748091,112890.0,112880.0,0.49551967]
["bitfinex","BTCUSD",1758558881759,1.43057091,112890.0,112880.0,0.49551967]
["bitfinex","BTCUSD",1758558882287,1.42748091,112890.0,112880.0,0.49551967]
["bitfinex","BTCUSD",1758558883622,1.42748091,112890.0,112880.0,0.39975967]
["bitfinex","BTCUSD",1758558883881,1.42748091,112890.0,112880.0,0.49551967]
["bitfinex","BTCUSD",1758558884192,1.42748091,112890.0,112880.0,0.11911967]
["bitfinex","BTCUSD",1758558884438,1.43057091,112890.0,112880.0,0.49339967]
["bitfinex","BTCUSD",1758558884608,1.45353091,112890.0,112880.0,0.46986967]
["bitfinex","BTCUSD",1758558885055,1.43057091,112890.0,112880.0,0.46986967]
["bitfinex","BTCUSD",1758558885261,1.43057091,112890.0,112880.0,0.49339967]
["bitfinex","BTCUSD",1758558885406,1.43057091,112890.0,112880.0,0.49551967]
["bitfinex","BTCUSD",1758558885612,1.42748091,112890.0,112880.0,0.49551967]
["bitfinex","BTCUSD",1758558886004,1.42553091,112890.0,112880.0,0.49551967]
["bitfinex","BTCUSD",1758558886207,1.42748091,112890.0,112880.0,0.49551967]
["bitfinex","BTCUSD",1758558886416,1.42553091,112890.0,112880.0,0.49551967]
["bitfinex","BTCUSD",1758558886928,1.42553091,112890.0,112880.0,0.49848967]
["bitfinex","BTCUSD",1758558887572,1.2483673,112890.0,112880.0,0.49848967]
["bitfinex","BTCUSD",1758558887777,0.81627232,112890.0,112880.0,0.52864157]
["bitfinex","BTCUSD",1758558887981,0.47627232,112890.0,112880.0,0.52864157]
["bitfinex","BTCUSD",1758558888208,1.2483673,112890.0,112880.0,0.15224157]
["bitfinex","BTCUSD",1758558888427,1.43057091,112890.0,112880.0,0.50002157]
["bitfinex","BTCUSD",1758558888835,1.43057091,112890.0,112880.0,0.12362157]
["bitfinex","BTCUSD",1758558888984,1.45353091,112890.0,112880.0,0.50002157]
["bitfinex","BTCUSD",1758558889182,1.43057091,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558889398,1.45353091,112890.0,112880.0,0.46986967]
["bitfinex","BTCUSD",1758558890499,1.45353091,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558890685,1.45353091,112890.0,112880.0,0.46986967]
["bitfinex","BTCUSD",1758558890893,1.45353091,112890.0,112880.0,0.37410967]
["bitfinex","BTCUSD",1758558892864,1.45353091,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558893077,1.45353091,112890.0,112880.0,0.46986967]
["bitfinex","BTCUSD",1758558894621,1.43057091,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558894795,1.45353091,112890.0,112880.0,0.46986967]
["bitfinex","BTCUSD",1758558895558,1.45353091,112890.0,112880.0,0.47198967]
["bitfinex","BTCUSD",1758558895686,1.42553091,112890.0,112880.0,0.47198967]
["bitfinex","BTCUSD",1758558895905,1.42553091,112890.0,112880.0,0.49551967]
["bitfinex","BTCUSD",1758558896132,1.43057091,112890.0,112880.0,0.49339967]
["bitfinex","BTCUSD",1758558896677,1.43057091,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558896843,1.45353091,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558898929,1.43057091,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558900332,1.42553091,112890.0,112880.0,0.47178967]
["bitfinex","BTCUSD",1758558900525,1.42767091,112890.0,112880.0,0.49671967]
["bitfinex","BTCUSD",1758558900707,1.43085091,112890.0,112880.0,0.49475967]
["bitfinex","BTCUSD",1758558901049,1.43085091,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558901469,1.43085091,112890.0,112880.0,0.49475967]
["bitfinex","BTCUSD",1758558902250,0.56134095,112890.0,112880.0,0.49671967]
["bitfinex","BTCUSD",1758558902430,1.42553091,112890.0,112880.0,0.49973967]
["bitfinex","BTCUSD",1758558902949,1.42553091,112890.0,112880.0,0.49671967]
["bitfinex","BTCUSD",1758558903565,1.43085091,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558903766,1.45447091,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558904009,1.48367964,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558904569,1.48367964,112890.0,112880.0,0.37406967]
["bitfinex","BTCUSD",1758558904769,1.48367964,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558904967,1.45447091,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558907993,1.42553091,112890.0,112880.0,0.49671967]
["bitfinex","BTCUSD",1758558908645,1.43085091,112890.0,112880.0,0.11839967]
["bitfinex","BTCUSD",1758558908866,1.45447091,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558910313,1.43085091,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558911545,1.45447091,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558911791,1.45447091,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558912168,1.45447091,112890.0,112880.0,0.23834967]
["bitfinex","BTCUSD",1758558914409,1.42767091,112890.0,112880.0,0.24030967]
["bitfinex","BTCUSD",1758558914624,1.42553091,112890.0,112880.0,0.26825967]
["bitfinex","BTCUSD",1758558915027,1.42750091,112890.0,112880.0,0.26523967]
["bitfinex","BTCUSD",1758558915612,1.2483673,112890.0,112880.0,0.26523967]
["bitfinex","BTCUSD",1758558915831,1.42553091,112890.0,112880.0,0.26523967]
["bitfinex","BTCUSD",1758558916034,1.42750091,112890.0,112880.0,0.26523967]
["bitfinex","BTCUSD",1758558916224,1.43072091,112890.0,112880.0,0.26327967]
["bitfinex","BTCUSD",1758558917034,1.42750091,112890.0,112880.0,0.26542967]
["bitfinex","BTCUSD",1758558918738,1.42553091,112890.0,112880.0,0.09561967]
["bitfinex","BTCUSD",1758558918939,1.42553091,112890.0,112880.0,0.49836967]
["bitfinex","BTCUSD",1758558919680,1.2483673,112890.0,112880.0,0.49836967]
["bitfinex","BTCUSD",1758558919986,1.42553091,112890.0,112880.0,0.49836967]
["bitfinex","BTCUSD",1758558921804,1.43072091,112890.0,112880.0,0.49520967]
["bitfinex","BTCUSD",1758558922432,1.2483673,112890.0,112880.0,0.49520967]
["bitfinex","BTCUSD",1758558922643,1.42553091,112890.0,112880.0,0.49520967]
["bitfinex","BTCUSD",1758558923054,1.42750091,112890.0,112880.0,0.49520967]
["bitfinex","BTCUSD",1758558923431,1.42553091,112890.0,112880.0,0.49520967]
["bitfinex","BTCUSD",1758558923634,1.2483673,112890.0,112880.0,0.49520967]
["bitfinex","BTCUSD",1758558923836,1.42553091,112890.0,112880.0,0.49520967]
["bitfinex","BTCUSD",1758558924244,1.2483673,112890.0,112880.0,0.49836967]
["bitfinex","BTCUSD",1758558924447,0.47627232,112890.0,112880.0,0.70570087]
["bitfinex","BTCUSD",1758558925020,0.81627232,112890.0,112880.0,0.70570087]
["bitfinex","BTCUSD",1758558926562,0.81627232,112890.0,112880.0,0.15216157]
["bitfinex","BTCUSD",1758558926798,1.03206546,112890.0,112880.0,0.57852157]
["bitfinex","BTCUSD",1758558927269,1.35797952,112890.0,112880.0,0.55213157]
["bitfinex","BTCUSD",1758558927517,1.35797952,112890.0,112880.0,0.57629157]
["bitfinex","BTCUSD",1758558927723,1.35797952,112890.0,112880.0,0.48053157]
["bitfinex","BTCUSD",1758558927918,1.35797952,112890.0,112880.0,0.57629157]
["bitfinex","BTCUSD",1758558928331,1.03206546,112890.0,112880.0,0.57948157]
["bitfinex","BTCUSD",1758558929092,1.03206546,112890.0,112880.0,0.48372157]
["bitfinex","BTCUSD",1758558929303,1.03206546,112890.0,112880.0,0.57948157]
["bitfinex","BTCUSD",1758558931289,1.03206546,112890.0,112880.0,0.20312157]
["bitfinex","BTCUSD",1758558931473,1.35806952,112890.0,112880.0,0.57629157]
["bitfinex","BTCUSD",1758558932328,1.36126952,112890.0,112880.0,0.57625157]
["bitfinex","BTCUSD",1758558932529,1.35806952,112890.0,112880.0,0.57625157]
["bitfinex","BTCUSD",1758558933341,1.53523313,112890.0,112880.0,0.17362157]
["bitfinex","BTCUSD",1758558933542,1.53843313,112890.0,112880.0,0.51986967]
["bitfinex","BTCUSD",1758558933747,1.56342313,112890.0,112880.0,0.51986967]
["bitfinex","BTCUSD",1758558933945,1.56342313,112890.0,112880.0,0.14346967]
["bitfinex","BTCUSD",1758558934136,1.56342313,112890.0,112880.0,0.48118967]
["bitfinex","BTCUSD",1758558934374,1.56342313,112890.0,112880.0,0.51982967]
["bitfinex","BTCUSD",1758558934580,1.56342313,112890.0,112880.0,0.46982967]
["bitfinex","BTCUSD",1758558935092,1.56342313,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558935289,1.56342313,112890.0,112880.0,0.34526967]
["bitfinex","BTCUSD",1758558935775,1.56342313,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558935979,2.5646546,112890.0,112880.0,0.33562967]
["bitfinex","BTCUSD",1758558936179,2.5646546,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558936386,2.5646546,112890.0,112880.0,0.32810967]
["bitfinex","BTCUSD",1758558939225,2.5646546,112890.0,112880.0,0.37450967]
["bitfinex","BTCUSD",1758558939846,0.59159095,112890.0,112880.0,0.37450967]
["bitfinex","BTCUSD",1758558940062,1.56342313,112890.0,112880.0,0.37450967]
["bitfinex","BTCUSD",1758558940602,1.53843313,112890.0,112880.0,0.37450967]
["bitfinex","BTCUSD",1758558940779,1.53843313,112890.0,112880.0,0.37650967]
["bitfinex","BTCUSD",1758558940985,1.53317313,112890.0,112880.0,0.40066967]
["bitfinex","BTCUSD",1758558941201,1.53523313,112890.0,112880.0,0.40066967]
["bitfinex","BTCUSD",1758558942520,1.53843313,112890.0,112880.0,0.39866967]
["bitfinex","BTCUSD",1758558942867,1.53843313,112890.0,112880.0,0.37450967]
["bitfinex","BTCUSD",1758558943567,1.56342313,112890.0,112880.0,0.37450967]
["bitfinex","BTCUSD",1758558943774,1.53843313,112890.0,112880.0,0.37450967]
["bitfinex","BTCUSD",1758558943984,1.53843313,112890.0,112880.0,0.37650967]
["bitfinex","BTCUSD",1758558944224,1.53843313,112890.0,112880.0,0.39866967]
["bitfinex","BTCUSD",1758558944448,0.69206546,112890.0,112880.0,0.43401157]
["bitfinex","BTCUSD",1758558945200,1.03206546,112890.0,112880.0,0.43401157]
["bitfinex","BTCUSD",1758558945688,0.38417734,112890.0,112880.0,0.43082157]
["bitfinex","BTCUSD",1758558945901,1.03206546,112890.0,112880.0,0.43401157]
["bitfinex","BTCUSD",1758558946101,1.03206546,112890.0,112880.0,0.15297157]
["bitfinex","BTCUSD",1758558946325,1.03206546,112890.0,112880.0,0.52969157]
["bitfinex","BTCUSD",1758558947721,1.03206546,112890.0,112880.0,0.70687087]
["bitfinex","BTCUSD",1758558947925,1.03206546,112890.0,112880.0,0.71553619]
["bitfinex","BTCUSD",1758558949084,1.03206546,112890.0,112880.0,0.52969157]
["bitfinex","BTCUSD",1758558949386,1.03206546,112890.0,112880.0,0.70687087]
["bitfinex","BTCUSD",1758558949591,1.03206546,112890.0,112880.0,0.52969157]
["bitfinex","BTCUSD",1758558950922,1.03206546,112890.0,112880.0,0.15297157]
["bitfinex","BTCUSD",1758558951137,1.03206546,112890.0,112880.0,0.52965157]
["bitfinex","BTCUSD",1758558951702,1.03206546,112890.0,112880.0,0.15297157]
["bitfinex","BTCUSD",1758558951912,1.03206546,112890.0,112880.0,0.52961157]
["bitfinex","BTCUSD",1758558952719,1.03206546,112890.0,112880.0,0.14978157]
["bitfinex","BTCUSD",1758558952924,1.36126952,112890.0,112880.0,0.50884689]
["bitfinex","BTCUSD",1758558953186,1.53843313,112890.0,112880.0,0.50884689]
["bitfinex","BTCUSD",1758558953386,1.53843313,112890.0,112880.0,0.10213499]
["bitfinex","BTCUSD",1758558953613,1.56342313,112890.0,112880.0,0.47869499]
["bitfinex","BTCUSD",1758558953821,1.56342313,112890.0,112880.0,0.47885499]
["bitfinex","BTCUSD",1758558954221,1.56342313,112890.0,112880.0,0.38309499]
["bitfinex","BTCUSD",1758558954439,1.56342313,112890.0,112880.0,0.47885499]
["bitfinex","BTCUSD",1758558955685,1.56342313,112890.0,112880.0,0.47889499]
["bitfinex","BTCUSD",1758558956410,1.56342313,112890.0,112880.0,0.10213499]
["bitfinex","BTCUSD",1758558956711,1.56342313,112890.0,112880.0,0.35561499]
["bitfinex","BTCUSD",1758558957524,1.56342313,112890.0,112880.0,0.38305499]
["bitfinex","BTCUSD",1758558957755,1.56342313,112890.0,112880.0,0.47881499]
["bitfinex","BTCUSD",1758558958007,0.38417734,112890.0,112880.0,0.48082499]
["bitfinex","BTCUSD",1758558958220,1.21137907,112890.0,112880.0,0.50540499]
["bitfinex","BTCUSD",1758558958627,1.03206546,112890.0,112880.0,0.50842499]
["bitfinex","BTCUSD",1758558958838,1.53532313,112890.0,112880.0,0.50540499]
["bitfinex","BTCUSD",1758558959196,1.21137907,112890.0,112880.0,0.50540499]
["bitfinex","BTCUSD",1758558959435,1.19172729,112890.0,112880.0,0.50540499]
["bitfinex","BTCUSD",1758558959971,1.51567135,112890.0,112880.0,0.50540499]
["bitfinex","BTCUSD",1758558960109,1.33850774,112890.0,112880.0,0.50540499]
["bitfinex","BTCUSD",1758558960317,1.01456368,112890.0,112880.0,0.50540499]
["bitfinex","BTCUSD",1758558960526,1.19172729,112890.0,112880.0,0.50540499]
["bitfinex","BTCUSD",1758558960947,1.02888051,112890.0,112880.0,0.50842499]
["bitfinex","BTCUSD",1758558961147,1.02888051,112890.0,112880.0,0.71575619]
["bitfinex","BTCUSD",1758558961386,1.02888051,112890.0,112880.0,0.53857689]
["bitfinex","BTCUSD",1758558963649,1.02888051,112890.0,112880.0,0.16189689]
["bitfinex","BTCUSD",1758558963854,1.02888051,112890.0,112880.0,0.55865482]
["bitfinex","BTCUSD",1758558964066,1.02888051,112890.0,112880.0,0.54093689]
["bitfinex","BTCUSD",1758558965201,1.02888051,112890.0,112880.0,0.16189689]
["bitfinex","BTCUSD",1758558965405,1.02888051,112890.0,112880.0,0.55861482]
["bitfinex","BTCUSD",1758558965609,1.02888051,112890.0,112880.0,0.54089689]
["bitfinex","BTCUSD",1758558965849,0.38099239,112890.0,112880.0,0.71807619]
["bitfinex","BTCUSD",1758558966049,1.02888051,112890.0,112880.0,0.62231619]
["bitfinex","BTCUSD",1758558966379,1.02888051,112890.0,112880.0,0.91527157]
["bitfinex","BTCUSD",1758558966822,1.02888051,112890.0,112880.0,0.15887689]
["bitfinex","BTCUSD",1758558966997,1.03103051,112890.0,112880.0,0.53791689]
["bitfinex","BTCUSD",1758558967774,1.02888051,112890.0,112880.0,0.53791689]
["bitfinex","BTCUSD",1758558968243,1.02888051,112890.0,112880.0,0.54093689]
["bitfinex","BTCUSD",1758558969020,1.02888051,112890.0,112880.0,0.54077689]
["bitfinex","BTCUSD",1758558971846,1.02888051,112890.0,112880.0,0.16189689]
["bitfinex","BTCUSD",1758558972139,1.03103051,112890.0,112880.0,0.50744499]
["bitfinex","BTCUSD",1758558972325,1.02888051,112890.0,112880.0,0.53759689]
["bitfinex","BTCUSD",1758558972940,1.02888051,112890.0,112880.0,0.15887689]
["bitfinex","BTCUSD",1758558973366,1.02888051,112890.0,112880.0,0.53743689]
["bitfinex","BTCUSD",1758558973567,1.02888051,112890.0,112880.0,0.15887689]
["bitfinex","BTCUSD",1758558973993,1.02888051,112890.0,112880.0,0.53739689]
["bitfinex","BTCUSD",1758558974563,1.02888051,112890.0,112880.0,0.15887689]
["bitfinex","BTCUSD",1758558974903,1.02888051,112890.0,112880.0,0.41500689]
["bitfinex","BTCUSD",1758558974904,1.05724051,112890.0,112880.0,0.41500689]
["bitfinex","BTCUSD",1758558975114,1.05724051,112890.0,112880.0,0.51072689]
["bitfinex","BTCUSD",1758558975295,1.35804457,112890.0,112880.0,0.13228689]
["bitfinex","BTCUSD",1758558975450,1.38118457,112890.0,112880.0,0.51076689]
["bitfinex","BTCUSD",1758558975645,1.35804457,112890.0,112880.0,0.51076689]
["bitfinex","BTCUSD",1758558975892,1.35804457,112890.0,112880.0,0.53556689]
["bitfinex","BTCUSD",1758558977524,1.35804457,112890.0,112880.0,0.53752689]
["bitfinex","BTCUSD",1758558977744,1.53520818,112890.0,112880.0,0.15708689]
["bitfinex","BTCUSD",1758558977963,1.55834818,112890.0,112880.0,0.10213499]
["bitfinex","BTCUSD",1758558978184,1.55834818,112890.0,112880.0,0.48041499]
["bitfinex","BTCUSD",1758558978406,1.55834818,112890.0,112880.0,0.10213499]
["bitfinex","BTCUSD",1758558978625,1.55834818,112890.0,112880.0,0.47182967]
["bitfinex","BTCUSD",1758558979257,1.55834818,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558979507,1.55834818,112890.0,112880.0,0.47182967]
["bitfinex","BTCUSD",1758558981148,1.55834818,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558981382,2.55985481,112890.0,112880.0,0.34398967]
["bitfinex","BTCUSD",1758558982193,1.58802263,112890.0,112880.0,0.34398967]
["bitfinex","BTCUSD",1758558982578,1.58802263,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558982721,1.58802263,112890.0,112880.0,0.47178967]
["bitfinex","BTCUSD",1758558982940,1.55834818,112890.0,112880.0,0.47178967]
["bitfinex","BTCUSD",1758558983133,1.55834818,112890.0,112880.0,0.47166967]
["bitfinex","BTCUSD",1758558984653,1.55834818,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558984854,1.55834818,112890.0,112880.0,0.34006967]
["bitfinex","BTCUSD",1758558984855,2.55985481,112890.0,112880.0,0.34006967]
["bitfinex","BTCUSD",1758558985059,2.55985481,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558985218,2.55985481,112890.0,112880.0,0.47170967]
["bitfinex","BTCUSD",1758558985424,2.55985481,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558985639,2.55985481,112890.0,112880.0,0.19218967]
["bitfinex","BTCUSD",1758558986725,1.48054061,112890.0,112880.0,0.19218967]
["bitfinex","BTCUSD",1758558987117,1.45086616,112890.0,112880.0,0.19218967]
["bitfinex","BTCUSD",1758558991376,1.42772616,112890.0,112880.0,0.19218967]
["bitfinex","BTCUSD",1758558992003,1.42772616,112890.0,112880.0,0.21540967]
["bitfinex","BTCUSD",1758558992206,1.42772616,112890.0,112880.0,0.19218967]
["bitfinex","BTCUSD",1758558992381,1.45136616,112890.0,112880.0,0.19218967]
["bitfinex","BTCUSD",1758558993559,1.42772616,112890.0,112880.0,0.19218967]
["bitfinex","BTCUSD",1758558993760,1.42250616,112890.0,112880.0,0.21746967]
["bitfinex","BTCUSD",1758558994364,1.42250616,112890.0,112880.0,0.22052967]
["bitfinex","BTCUSD",1758558994590,1.42446616,112890.0,112880.0,0.21746967]
["bitfinex","BTCUSD",1758558995295,1.42250616,112890.0,112880.0,0.21746967]
["bitfinex","BTCUSD",1758558995531,1.42446616,112890.0,112880.0,0.21746967]
["bitfinex","BTCUSD",1758558997287,1.42446616,112890.0,112880.0,0.49726967]
["bitfinex","BTCUSD",1758558997473,1.42765616,112890.0,112880.0,0.39944967]
["bitfinex","BTCUSD",1758558997685,1.42765616,112890.0,112880.0,0.11668967]
["bitfinex","BTCUSD",1758558997934,1.42765616,112890.0,112880.0,0.49520967]
["bitfinex","BTCUSD",1758558998175,1.42765616,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758558998337,1.42765616,112890.0,112880.0,0.47202967]
["bitfinex","BTCUSD",1758558999443,1.45129616,112890.0,112880.0,0.47202967]
["bitfinex","BTCUSD",1758558999623,1.42765616,112890.0,112880.0,0.47202967]
["bitfinex","BTCUSD",1758559000114,1.42765616,112890.0,112880.0,0.49524967]
["bitfinex","BTCUSD",1758559000776,1.42765616,112890.0,112880.0,0.39940967]
["bitfinex","BTCUSD",1758559001049,1.42765616,112890.0,112880.0,0.49516967]
["bitfinex","BTCUSD",1758559003234,1.42765616,112890.0,112880.0,0.11668967]
["bitfinex","BTCUSD",1758559003450,1.42765616,112890.0,112880.0,0.49512967]
["bitfinex","BTCUSD",1758559004203,1.42765616,112890.0,112880.0,0.49718967]
["bitfinex","BTCUSD",1758559004422,1.42250616,112890.0,112880.0,0.49718967]
["bitfinex","BTCUSD",1758559004661,1.42250616,112890.0,112880.0,0.50024967]
["bitfinex","BTCUSD",1758559005504,1.42446616,112890.0,112880.0,0.49718967]
["bitfinex","BTCUSD",1758559005964,1.42446616,112890.0,112880.0,0.11874967]
["bitfinex","BTCUSD",1758559006132,1.42765616,112890.0,112880.0,0.47182967]
["bitfinex","BTCUSD",1758559006563,1.42765616,112890.0,112880.0,0.49504967]
["bitfinex","BTCUSD",1758559007108,1.42765616,112890.0,112880.0,0.39924967]
["bitfinex","BTCUSD",1758559007356,1.42765616,112890.0,112880.0,0.47202967]
["bitfinex","BTCUSD",1758559008012,1.42765616,112890.0,112880.0,0.37626967]
["bitfinex","BTCUSD",1758559008214,1.42765616,112890.0,112880.0,0.47202967]
["bitfinex","BTCUSD",1758559009834,1.42250616,112890.0,112880.0,0.49730967]
["bitfinex","BTCUSD",1758559010898,1.42446616,112890.0,112880.0,0.11874967]
["bitfinex","BTCUSD",1758559011100,1.42446616,112890.0,112880.0,0.49714967]
["bitfinex","BTCUSD",1758559011337,1.42765616,112890.0,112880.0,0.49714967]
["bitfinex","BTCUSD",1758559012170,1.42765616,112890.0,112880.0,0.11668967]
["bitfinex","BTCUSD",1758559012568,1.42765616,112890.0,112880.0,0.33526967]
["bitfinex","BTCUSD",1758559013888,1.42765616,112890.0,112880.0,0.36054967]
["bitfinex","BTCUSD",1758559014098,1.42765616,112890.0,112880.0,0.35848967]
["bitfinex","BTCUSD",1758559014597,1.42765616,112890.0,112880.0,0.09346967]
["bitfinex","BTCUSD",1758559014727,1.45129616,112890.0,112880.0,0.47174967]
["bitfinex","BTCUSD",1758559015791,1.45129616,112890.0,112880.0,0.37598967]
["bitfinex","BTCUSD",1758559015992,1.45129616,112890.0,112880.0,0.47174967]
["bitfinex","BTCUSD",1758559016783,1.42765616,112890.0,112880.0,0.47380967]
["bitfinex","BTCUSD",1758559016988,1.42250616,112890.0,112880.0,0.49702967]
["bitfinex","BTCUSD",1758559017474,1.42250616,112890.0,112880.0,0.47380967]
["bitfinex","BTCUSD",1758559017705,1.42250616,112890.0,112880.0,0.50174967]
["bitfinex","BTCUSD",1758559017706,0.47316747,112890.0,112880.0,0.50174967]
["bitfinex","BTCUSD",1758559018221,0.81316747,112890.0,112880.0,0.50174967]
["bitfinex","BTCUSD",1758559019047,1.24534255,112890.0,112880.0,0.50174967]
["bitfinex","BTCUSD",1758559020471,0.81316747,112890.0,112880.0,0.50174967]
["bitfinex","BTCUSD",1758559020673,0.38099239,112890.0,112880.0,0.50174967]
["bitfinex","BTCUSD",1758559020871,0.81316747,112890.0,112880.0,0.50174967]
["bitfinex","BTCUSD",1758559021334,0.81316747,112890.0,112880.0,0.40602967]
["bitfinex","BTCUSD",1758559021537,1.24534255,112890.0,112880.0,0.40288967]
["bitfinex","BTCUSD",1758559021699,1.24730255,112890.0,112880.0,0.49864967]
["bitfinex","BTCUSD",1758559021905,1.24534255,112890.0,112880.0,0.50186967]
["bitfinex","BTCUSD",1758559024302,1.24534255,112890.0,112880.0,0.12346967]
["bitfinex","BTCUSD",1758559024503,1.24534255,112890.0,112880.0,0.50182967]
["bitfinex","BTCUSD",1758559024715,1.24534255,112890.0,112880.0,0.50186967]
["bitfinex","BTCUSD",1758559025571,1.24534255,112890.0,112880.0,0.12346967]
["bitfinex","BTCUSD",1758559025774,1.42250616,112890.0,112880.0,0.50182967]
["bitfinex","BTCUSD",1758559026159,1.24534255,112890.0,112880.0,0.50182967]
["bitfinex","BTCUSD",1758559027104,0.81316747,112890.0,112880.0,0.50182967]
["bitfinex","BTCUSD",1758559027704,0.81316747,112890.0,112880.0,0.67900897]
["bitfinex","BTCUSD",1758559029410,0.81316747,112890.0,112880.0,0.50182967]
["bitfinex","BTCUSD",1758559029617,0.81316747,112890.0,112880.0,0.71782619]
["bitfinex","BTCUSD",1758559030842,0.81316747,112890.0,112880.0,0.44472689]
["bitfinex","BTCUSD",1758559031014,0.81316747,112890.0,112880.0,0.44464689]
["bitfinex","BTCUSD",1758559031352,0.81316747,112890.0,112880.0,0.33946619]
["bitfinex","BTCUSD",1758559031553,1.24730255,112890.0,112880.0,0.53718689]
["bitfinex","BTCUSD",1758559031755,1.42446616,112890.0,112880.0,0.53718689]
["bitfinex","BTCUSD",1758559031958,1.42446616,112890.0,112880.0,0.15906689]
["bitfinex","BTCUSD",1758559032150,1.42742616,112890.0,112880.0,0.44150689]
["bitfinex","BTCUSD",1758559032385,1.42446616,112890.0,112880.0,0.44158689]
["bitfinex","BTCUSD",1758559032567,1.24730255,112890.0,112880.0,0.43292157]
["bitfinex","BTCUSD",1758559032765,1.24730255,112890.0,112880.0,0.15040157]
["bitfinex","BTCUSD",1758559032997,1.24730255,112890.0,112880.0,0.52868157]
["bitfinex","BTCUSD",1758559032998,1.24534255,112890.0,112880.0,0.52868157]
["bitfinex","BTCUSD",1758559033515,1.24730255,112890.0,112880.0,0.52868157]
["bitfinex","BTCUSD",1758559033723,1.42742616,112890.0,112880.0,0.52868157]
["bitfinex","BTCUSD",1758559033927,1.24730255,112890.0,112880.0,0.52868157]
["bitfinex","BTCUSD",1758559034134,1.24534255,112890.0,112880.0,0.43666157]
["bitfinex","BTCUSD",1758559034350,1.42446616,112890.0,112880.0,0.15040157]
["bitfinex","BTCUSD",1758559034557,1.42755616,112890.0,112880.0,0.50242157]
["bitfinex","BTCUSD",1758559034766,1.25039255,112890.0,112880.0,0.50242157]
["bitfinex","BTCUSD",1758559034975,0.38604239,112890.0,112880.0,0.52852157]
["bitfinex","BTCUSD",1758559035220,1.24730255,112890.0,112880.0,0.52852157]
["bitfinex","BTCUSD",1758559035426,1.24534255,112890.0,112880.0,0.52852157]
["bitfinex","BTCUSD",1758559036246,1.42449616,112890.0,112880.0,0.52637157]
["bitfinex","BTCUSD",1758559036448,1.42758616,112890.0,112880.0,0.14757157]
["bitfinex","BTCUSD",1758559036692,1.42758616,112890.0,112880.0,0.52629157]
["bitfinex","BTCUSD",1758559037033,1.42758616,112890.0,112880.0,0.52844157]
["bitfinex","BTCUSD",1758559037231,1.42758616,112890.0,112880.0,0.14972157]
["bitfinex","BTCUSD",1758559037438,1.42758616,112890.0,112880.0,0.51104689]
["bitfinex","BTCUSD",1758559037633,1.45020616,112890.0,112880.0,0.51104689]
["bitfinex","BTCUSD",1758559037875,1.42758616,112890.0,112880.0,0.51104689]
["bitfinex","BTCUSD",1758559038074,1.42758616,112890.0,112880.0,0.53499689]
["bitfinex","BTCUSD",1758559038480,1.42758616,112890.0,112880.0,0.53714689]
["bitfinex","BTCUSD",1758559038678,1.42758616,112890.0,112880.0,0.51104689]
["bitfinex","BTCUSD",1758559038879,1.42758616,112890.0,112880.0,0.53499689]
["bitfinex","BTCUSD",1758559039109,1.42758616,112890.0,112880.0,0.53714689]
["bitfinex","BTCUSD",1758559039644,1.24534255,112890.0,112880.0,0.53714689]
["bitfinex","BTCUSD",1758559039847,0.81316747,112890.0,112880.0,0.54039689]
["bitfinex","BTCUSD",1758559040256,0.81316747,112890.0,112880.0,0.54023689]
["bitfinex","BTCUSD",1758559042215,0.99033108,112890.0,112880.0,0.53698689]
["bitfinex","BTCUSD",1758559042423,0.99232108,112890.0,112880.0,0.53698689]
["bitfinex","BTCUSD",1758559042624,1.42449616,112890.0,112880.0,0.53698689]
["bitfinex","BTCUSD",1758559043188,1.42758616,112890.0,112880.0,0.53698689]
["bitfinex","BTCUSD",1758559043540,1.24534255,112890.0,112880.0,0.53698689]
["bitfinex","BTCUSD",1758559043760,0.99232108,112890.0,112880.0,0.53698689]
["bitfinex","BTCUSD",1758559044036,0.99232108,112890.0,112880.0,0.52832157]
["bitfinex","BTCUSD",1758559044236,1.42449616,112890.0,112880.0,0.52832157]
["bitfinex","BTCUSD",1758559045145,1.42758616,112890.0,112880.0,0.52613157]
["bitfinex","BTCUSD",1758559045323,1.42758616,112890.0,112880.0,0.52828157]
["bitfinex","BTCUSD",1758559045623,1.42758616,112890.0,112880.0,0.51084689]
["bitfinex","BTCUSD",1758559047402,1.42449616,112890.0,112880.0,0.51294689]
["bitfinex","BTCUSD",1758559047677,1.42449616,112890.0,112880.0,0.53657689]
["bitfinex","BTCUSD",1758559048047,1.24733255,112890.0,112880.0,0.53657689]
["bitfinex","BTCUSD",1758559048288,0.99232108,112890.0,112880.0,0.53657689]
["bitfinex","BTCUSD",1758559048467,1.42449616,112890.0,112880.0,0.53657689]
["bitfinex","BTCUSD",1758559048623,1.21125336,112890.0,112880.0,0.41488689]
["bitfinex","BTCUSD",1758559048834,1.21125336,112890.0,112880.0,0.51064689]
["bitfinex","BTCUSD",1758559048835,1.53520704,112890.0,112880.0,0.51064689]
["bitfinex","BTCUSD",1758559049037,1.21125336,112890.0,112880.0,0.51064689]
["bitfinex","BTCUSD",1758559049239,1.21125336,112890.0,112880.0,0.53427689]
["bitfinex","BTCUSD",1758559049435,1.21125336,112890.0,112880.0,0.53637689]
["bitfinex","BTCUSD",1758559051764,1.03088975,112890.0,112880.0,0.53637689]
["bitfinex","BTCUSD",1758559052021,1.20606336,112890.0,112880.0,0.53945689]
["bitfinex","BTCUSD",1758559052210,1.20606336,112890.0,112880.0,0.53637689]
["bitfinex","BTCUSD",1758559052558,1.20822336,112890.0,112880.0,0.53637689]
["bitfinex","BTCUSD",1758559053494,1.03105975,112890.0,112880.0,0.53637689]
["bitfinex","BTCUSD",1758559053971,1.20822336,112890.0,112880.0,0.53637689]
["bitfinex","BTCUSD",1758559054333,1.20822336,112890.0,112880.0,0.53427689]
["bitfinex","BTCUSD",1758559054549,1.20822336,112890.0,112880.0,0.53637689]
["bitfinex","BTCUSD",1758559055602,1.02889975,112890.0,112880.0,0.53637689]
["bitfinex","BTCUSD",1758559055765,1.02889975,112890.0,112880.0,0.53945689]
["bitfinex","BTCUSD",1758559057675,1.02889975,112890.0,112880.0,0.71663619]
["bitfinex","BTCUSD",1758559057676,0.70494607,112890.0,112880.0,0.71663619]
["bitfinex","BTCUSD",1758559057873,0.36494607,112890.0,112880.0,0.71663619]
["bitfinex","BTCUSD",1758559059028,0.36494607,112890.0,112880.0,0.70797087]
["bitfinex","BTCUSD",1758559060124,0.36494607,112890.0,112880.0,1.20797087]
["bitfinex","BTCUSD",1758559061195,0.36494607,112890.0,112880.0,1.21663619]
["bitfinex","BTCUSD",1758559061626,0.36494607,112890.0,112880.0,0.83827619]
["bitfinex","BTCUSD",1758559061821,0.36494607,112890.0,112880.0,1.59923619]
["bitfinex","BTCUSD",1758559063093,0.36494607,112890.0,112880.0,0.83827619]
["bitfinex","BTCUSD",1758559063320,0.36494607,112890.0,112880.0,1.59919619]
["bitfinex","BTCUSD",1758559064277,0.04099239,112890.0,112880.0,1.64919619]
["bitfinex","BTCUSD",1758559064723,0.04099239,112890.0,112880.0,0.88827619]
["bitfinex","BTCUSD",1758559064984,0.04099239,112890.0,112880.0,1.64907619]
["bitfinex","BTCUSD",1758559065435,0.04099239,112890.0,112880.0,1.64507619]
["bitfinex","BTCUSD",1758559065625,0.04099239,112890.0,112880.0,1.70607619]
["bitfinex","BTCUSD",1758559066130,0.04099239,112890.0,112880.0,1.70207619]
["bitfinex","BTCUSD",1758559066327,0.04099239,112890.0,112880.0,1.70807619]
["bitfinex","BTCUSD",1758559067030,0.32395368,112920.0,112910.0,0.20727818]
["bitfinex","BTCUSD",1758559067245,0.32400065,112920.0,112910.0,0.33002317]
["bitfinex","BTCUSD",1758559067445,0.32400065,112920.0,112910.0,0.70786317]
["bitfinex","BTCUSD",1758559067690,0.35061733,112920.0,112910.0,0.70786317]
["bitfinex","BTCUSD",1758559069288,0.3632936,112920.0,112910.0,1.20886317]
["bitfinex","BTCUSD",1758559069492,0.03933992,112920.0,112910.0,1.20886317]
["bitfinex","BTCUSD",1758559069753,0.3632936,112920.0,112910.0,0.65389689]
["bitfinex","BTCUSD",1758559069946,0.68724728,112920.0,112910.0,1.41465689]
["bitfinex","BTCUSD",1758559070552,0.68724728,112920.0,112910.0,1.40599157]
["bitfinex","BTCUSD",1758559070713,0.68724728,112920.0,112910.0,0.92731157]
["bitfinex","BTCUSD",1758559070939,0.68724728,112920.0,112910.0,1.02303157]
["bitfinex","BTCUSD",1758559071345,0.68724728,112920.0,112910.0,1.20016379]
["bitfinex","BTCUSD",1758559071546,0.68724728,112920.0,112910.0,0.92731157]
["bitfinex","BTCUSD",1758559071764,0.68724728,112920.0,112910.0,0.64523157]
["bitfinex","BTCUSD",1758559071931,0.68724728,112920.0,112910.0,1.40599157]
["bitfinex","BTCUSD",1758559072631,0.68724728,112920.0,112910.0,0.64523157]
["bitfinex","BTCUSD",1758559072836,0.68724728,112920.0,112910.0,1.40607157]
["bitfinex","BTCUSD",1758559073607,0.68724728,112920.0,112910.0,1.58320379]
["bitfinex","BTCUSD",1758559073901,0.68724728,112920.0,112910.0,1.40607157]
["bitfinex","BTCUSD",1758559074056,0.68724728,112920.0,112910.0,1.31031157]
["bitfinex","BTCUSD",1758559074329,0.68724728,112920.0,112910.0,1.40603157]
["bitfinex","BTCUSD",1758559075615,0.68724728,112920.0,112910.0,1.41469689]
["bitfinex","BTCUSD",1758559076447,0.68724728,112920.0,112910.0,0.65389689]
["bitfinex","BTCUSD",1758559076703,0.68724728,112920.0,112910.0,1.41465689]
["bitfinex","BTCUSD",1758559077659,0.68724728,112920.0,112910.0,0.93277689]
["bitfinex","BTCUSD",1758559077832,0.69223728,112920.0,112910.0,0.65097689]
["bitfinex","BTCUSD",1758559078098,0.68930728,112920.0,112910.0,1.02865689]
["bitfinex","BTCUSD",1758559078645,0.86935382,112920.0,112910.0,0.65097689]
["bitfinex","BTCUSD",1758559078878,0.86935382,112920.0,112910.0,0.62508689]
["bitfinex","BTCUSD",1758559078879,0.89207382,112920.0,112910.0,0.62508689]
["bitfinex","BTCUSD",1758559079126,0.71495728,112920.0,112910.0,1.00280689]
["bitfinex","BTCUSD",1758559079318,0.69223728,112920.0,112910.0,1.00280689]
["bitfinex","BTCUSD",1758559079510,0.69223728,112920.0,112910.0,1.02659689]
["bitfinex","BTCUSD",1758559079726,0.69223728,112920.0,112910.0,1.02864689]
["bitfinex","BTCUSD",1758559079969,0.68724728,112920.0,112910.0,1.02864689]
["bitfinex","BTCUSD",1758559080183,0.03933992,112920.0,112910.0,1.03177689]
["bitfinex","BTCUSD",1758559080399,0.68724728,112920.0,112910.0,1.20890911]
["bitfinex","BTCUSD",1758559080847,0.03933992,112920.0,112910.0,1.30890911]
["bitfinex","BTCUSD",1758559081515,0.3632936,112920.0,112910.0,0.93118911]
["bitfinex","BTCUSD",1758559081726,0.3632936,112920.0,112910.0,1.69082911]
["bitfinex","BTCUSD",1758559082205,0.3632936,112920.0,112910.0,1.70082911]
["bitfinex","BTCUSD",1758559082413,0.3632936,112920.0,112910.0,1.70086911]
["bitfinex","BTCUSD",1758559082625,0.3632936,112920.0,112910.0,0.98618911]
["bitfinex","BTCUSD",1758559082813,0.3632936,112920.0,112910.0,1.75282911]
["bitfinex","BTCUSD",1758559082976,0.3632936,112920.0,112910.0,0.98618911]
["bitfinex","BTCUSD",1758559083197,0.3632936,112920.0,112910.0,1.65106911]
["bitfinex","BTCUSD",1758559083397,0.3632936,112920.0,112910.0,1.75578911]
["bitfinex","BTCUSD",1758559083766,0.03933992,112920.0,112910.0,1.75578911]
["bitfinex","BTCUSD",1758559083989,0.3632936,112920.0,112910.0,1.75578911]
["bitfinex","BTCUSD",1758559085537,0.03933992,112920.0,112910.0,1.75578911]
["bitfinex","BTCUSD",1758559085796,0.3632936,112920.0,112910.0,1.75578911]
["bitfinex","BTCUSD",1758559086393,0.03933992,112920.0,112910.0,1.75578911]
["bitfinex","BTCUSD",1758559087032,0.03933992,112920.0,112910.0,1.74708379]
["bitfinex","BTCUSD",1758559087880,0.03933992,112920.0,112910.0,1.65124379]
["bitfinex","BTCUSD",1758559088087,0.03933992,112920.0,112910.0,1.74696379]
["bitfinex","BTCUSD",1758559088293,0.3632936,112920.0,112910.0,1.74696379]
["bitfinex","BTCUSD",1758559089232,0.3632936,112920.0,112910.0,0.98652379]
["bitfinex","BTCUSD",1758559089489,0.3632936,112920.0,112910.0,1.26828379]
["bitfinex","BTCUSD",1758559089704,0.3632936,112920.0,112910.0,1.74375379]
["bitfinex","BTCUSD",1758559089848,0.3632936,112920.0,112910.0,1.74688379]
["bitfinex","BTCUSD",1758559090065,0.68724728,112920.0,112910.0,1.65978911]
["bitfinex","BTCUSD",1758559090236,0.68724728,112920.0,112910.0,0.99518911]
["bitfinex","BTCUSD",1758559090447,0.68724728,112920.0,112910.0,1.75550911]
["bitfinex","BTCUSD",1758559090646,0.68724728,112920.0,112910.0,1.70550911]
["bitfinex","BTCUSD",1758559090843,0.68724728,112920.0,112910.0,1.27682911]
["bitfinex","BTCUSD",1758559091225,0.68724728,112920.0,112910.0,1.75542911]
["bitfinex","BTCUSD",1758559092907,0.3632936,112920.0,112910.0,1.75542911]
["bitfinex","BTCUSD",1758559093908,0.35061733,112920.0,112910.0,1.75542911]
["bitfinex","BTCUSD",1758559094277,0.02666365,112920.0,112910.0,1.75542911]
["bitfinex","BTCUSD",1758559094483,0.35061733,112920.0,112910.0,1.75542911]
["bitfinex","BTCUSD",1758559094895,0.67457101,112920.0,112910.0,1.75542911]
["bitfinex","BTCUSD",1758559096244,0.99852469,112920.0,112910.0,0.81492689]
["bitfinex","BTCUSD",1758559096457,1.00387469,112920.0,112910.0,1.49908689]
["bitfinex","BTCUSD",1758559096655,1.00387469,112920.0,112910.0,1.52356689]
["bitfinex","BTCUSD",1758559096878,1.00067469,112920.0,112910.0,1.52559689]
["bitfinex","BTCUSD",1758559097115,0.67672101,112920.0,112910.0,1.70272911]
["bitfinex","BTCUSD",1758559097317,0.67457101,112920.0,112910.0,0.94272911]
["bitfinex","BTCUSD",1758559097563,0.67457101,112920.0,112910.0,1.70272911]
["bitfinex","BTCUSD",1758559098177,0.67457101,112920.0,112910.0,1.52559689]
["bitfinex","BTCUSD",1758559098332,0.67457101,112920.0,112910.0,1.04691689]
["bitfinex","BTCUSD",1758559098533,0.67457101,112920.0,112910.0,1.52551689]
["bitfinex","BTCUSD",1758559098743,0.67457101,112920.0,112910.0,1.51685157]
["bitfinex","BTCUSD",1758559099261,1.00387469,112920.0,112910.0,0.68908689]
["bitfinex","BTCUSD",1758559099450,1.00387469,112920.0,112910.0,1.47348689]
["bitfinex","BTCUSD",1758559099650,0.67457101,112920.0,112910.0,1.52863689]
["bitfinex","BTCUSD",1758559099847,0.02666365,112920.0,112910.0,1.74710379]
["bitfinex","BTCUSD",1758559100117,0.50993053,112960.0,112910.0,1.74710379]
["bitfinex","BTCUSD",1758559100118,0.25726055,112970.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758559100246,0.28546753,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758559100635,0.93552489,112970.0,112960.0,0.47085499]
["bitfinex","BTCUSD",1758559100902,0.91056489,112970.0,112960.0,0.47085499]
["bitfinex","BTCUSD",1758559101130,0.9371727,112970.0,112960.0,0.47085499]
["bitfinex","BTCUSD",1758559101305,1.20590639,112970.0,112960.0,0.47085499]
["bitfinex","BTCUSD",1758559101447,1.20690639,112970.0,112960.0,0.47085499]
["bitfinex","BTCUSD",1758559101647,1.20590639,112970.0,112960.0,0.47085499]
["bitfinex","BTCUSD",1758559101852,1.20690639,112970.0,112960.0,0.47085499]
["bitfinex","BTCUSD",1758559102128,0.86690639,112970.0,112960.0,0.47085499]
["bitfinex","BTCUSD",1758559102334,0.86690639,112970.0,112960.0,0.97085499]
["bitfinex","BTCUSD",1758559102747,1.20690639,112970.0,112960.0,0.97085499]
["bitfinex","BTCUSD",1758559104150,1.23186639,112970.0,112960.0,0.97085499]
["bitfinex","BTCUSD",1758559106138,1.55582007,112970.0,112960.0,0.97077499]
["bitfinex","BTCUSD",1758559107361,1.55582007,112970.0,112960.0,0.59393499]
["bitfinex","BTCUSD",1758559107571,1.55582007,112970.0,112960.0,0.97077499]
["bitfinex","BTCUSD",1758559107778,1.55582007,112970.0,112960.0,0.59393499]
["bitfinex","BTCUSD",1758559107974,1.55582007,112970.0,112960.0,0.97077499]
["bitfinex","BTCUSD",1758559108416,1.55582007,112970.0,112960.0,0.59393499]
["bitfinex","BTCUSD",1758559108650,1.44693781,112970.0,112960.0,0.97077499]
["bitfinex","BTCUSD",1758559111542,1.44693781,112970.0,112960.0,0.97073499]
["bitfinex","BTCUSD",1758559112359,1.44701046,112970.0,112960.0,0.97073499]
["bitfinex","BTCUSD",1758559113587,1.44693781,112970.0,112960.0,0.97066234]
["bitfinex","BTCUSD",1758559113792,1.44693781,112970.0,112960.0,0.59386234]
["bitfinex","BTCUSD",1758559113996,1.44693781,112970.0,112960.0,0.87498234]
["bitfinex","BTCUSD",1758559114198,1.44693781,112970.0,112960.0,0.47066234]
["bitfinex","BTCUSD",1758559115353,1.44693781,112970.0,112960.0,0.09386234]
["bitfinex","BTCUSD",1758559115564,1.44693781,112970.0,112960.0,0.29338234]
["bitfinex","BTCUSD",1758559115769,1.44693781,112970.0,112960.0,0.28471702]
["bitfinex","BTCUSD",1758559119653,1.42197781,112970.0,112960.0,0.28471702]
["bitfinex","BTCUSD",1758559120234,1.44569781,112970.0,112960.0,0.28471702]
["bitfinex","BTCUSD",1758559121095,0.58271903,112970.0,112960.0,0.28471702]
["bitfinex","BTCUSD",1758559121308,1.44569781,112970.0,112960.0,0.28471702]
["bitfinex","BTCUSD",1758559121520,1.42197781,112970.0,112960.0,0.28471702]
["bitfinex","BTCUSD",1758559121728,1.42197781,112970.0,112960.0,0.30771702]
["bitfinex","BTCUSD",1758559122227,1.41662781,112970.0,112960.0,0.28673702]
["bitfinex","BTCUSD",1758559122443,1.41662781,112970.0,112960.0,0.31279702]
["bitfinex","BTCUSD",1758559129058,0.98513842,112970.0,112960.0,0.31279702]
["bitfinex","BTCUSD",1758559129282,0.98513842,112970.0,112960.0,0.34294892]
["bitfinex","BTCUSD",1758559132045,0.98513842,112970.0,112960.0,0.14342892]
["bitfinex","BTCUSD",1758559132244,0.98513842,112970.0,112960.0,0.5378943]
["bitfinex","BTCUSD",1758559132541,0.98513842,112970.0,112960.0,0.52018892]
["bitfinex","BTCUSD",1758559134952,1.42158781,112970.0,112960.0,0.13834892]
["bitfinex","BTCUSD",1758559135165,1.42158781,112970.0,112960.0,0.51506892]
["bitfinex","BTCUSD",1758559135377,1.42158781,112970.0,112960.0,0.51708892]
["bitfinex","BTCUSD",1758559135586,1.41858781,112970.0,112960.0,0.51708892]
["bitfinex","BTCUSD",1758559135801,1.41858781,112970.0,112960.0,0.14036892]
["bitfinex","BTCUSD",1758559136016,1.42158781,112970.0,112960.0,0.39638892]
["bitfinex","BTCUSD",1758559136231,1.42158781,112970.0,112960.0,0.49206892]
["bitfinex","BTCUSD",1758559136676,1.42158781,112970.0,112960.0,0.50073424]
["bitfinex","BTCUSD",1758559136883,1.44530781,112970.0,112960.0,0.11534892]
["bitfinex","BTCUSD",1758559137241,1.44530781,112970.0,112960.0,0.39638892]
["bitfinex","BTCUSD",1758559137438,1.44530781,112970.0,112960.0,0.49206892]
["bitfinex","BTCUSD",1758559137841,1.44513781,112970.0,112960.0,0.37490234]
["bitfinex","BTCUSD",1758559138047,1.44513781,112970.0,112960.0,0.09386234]
["bitfinex","BTCUSD",1758559138242,1.44513781,112970.0,112960.0,0.47058234]
["bitfinex","BTCUSD",1758559141862,1.44513781,112970.0,112960.0,0.09386234]
["bitfinex","BTCUSD",1758559142054,1.44513781,112970.0,112960.0,0.34938234]
["bitfinex","BTCUSD",1758559142752,1.44513781,112970.0,112960.0,0.09386234]
["bitfinex","BTCUSD",1758559143387,1.44513781,112970.0,112960.0,0.23534234]
["bitfinex","BTCUSD",1758559143600,1.44513781,112970.0,112960.0,0.33102234]
["bitfinex","BTCUSD",1758559144377,1.44513781,112970.0,112960.0,0.47058234]
["bitfinex","BTCUSD",1758559144658,1.44513781,112970.0,112960.0,0.09386234]
["bitfinex","BTCUSD",1758559144882,1.44513781,112970.0,112960.0,0.47058234]
["bitfinex","BTCUSD",1758559145308,1.44513781,112970.0,112960.0,0.37490234]
["bitfinex","BTCUSD",1758559145487,1.44513781,112970.0,112960.0,0.47058234]
["bitfinex","BTCUSD",1758559145889,1.44513781,112970.0,112960.0,0.09386234]
["bitfinex","BTCUSD",1758559146097,1.44513781,112970.0,112960.0,0.47058234]
["bitfinex","BTCUSD",1758559146955,1.44513781,112970.0,112960.0,0.46191702]
["bitfinex","BTCUSD",1758559147924,1.44513781,112970.0,112960.0,0.08519702]
["bitfinex","BTCUSD",1758559148129,1.44513781,112970.0,112960.0,0.46191702]
["bitfinex","BTCUSD",1758559149381,1.8766272,112970.0,112960.0,0.08526967]
["bitfinex","BTCUSD",1758559149585,0.51706949,112950.0,112940.0,0.10434532]
["bitfinex","BTCUSD",1758559149836,0.94855888,112950.0,112940.0,0.39587828]
["bitfinex","BTCUSD",1758559150043,0.97715888,112950.0,112940.0,0.39587828]
["bitfinex","BTCUSD",1758559150250,1.00377559,112950.0,112940.0,0.39587828]
["bitfinex","BTCUSD",1758559150457,1.43526498,112950.0,112940.0,0.39587828]
["bitfinex","BTCUSD",1758559151532,1.43626498,112950.0,112940.0,0.39587828]
["bitfinex","BTCUSD",1758559152587,1.43626498,112950.0,112940.0,0.01915828]
["bitfinex","BTCUSD",1758559152796,1.46436931,112950.0,112940.0,0.29157296]
["bitfinex","BTCUSD",1758559153006,1.43626498,112950.0,112940.0,0.29157296]
["bitfinex","BTCUSD",1758559153599,1.43626498,112950.0,112940.0,0.01049296]
["bitfinex","BTCUSD",1758559153809,1.43626498,112950.0,112940.0,0.29157296]
["bitfinex","BTCUSD",1758559155987,1.43626498,112950.0,112940.0,0.01049296]
["bitfinex","BTCUSD",1758559156392,1.43626498,112950.0,112930.0,0.09568]
["bitfinex","BTCUSD",1758559156393,0.51708517,112940.0,112930.0,0.09568]
["bitfinex","BTCUSD",1758559156640,1.40727395,112940.0,112930.0,0.22628654]
["bitfinex","BTCUSD",1758559156796,1.40932395,112940.0,112930.0,0.22628654]
["bitfinex","BTCUSD",1758559157507,1.41032395,112940.0,112930.0,0.01076654]
["bitfinex","BTCUSD",1758559157702,1.41032395,112940.0,112930.0,0.25720654]
["bitfinex","BTCUSD",1758559159665,1.43694467,112940.0,112930.0,0.25720654]
["bitfinex","BTCUSD",1758559167383,1.40768467,112940.0,112930.0,0.33380967]
["bitfinex","BTCUSD",1758559167619,1.40768467,112940.0,112930.0,0.36124967]
["bitfinex","BTCUSD",1758559167620,0.63619528,112940.0,112930.0,0.36124967]
["bitfinex","BTCUSD",1758559167875,1.06768467,112940.0,112930.0,0.11480967]
["bitfinex","BTCUSD",1758559168106,1.40768467,112940.0,112930.0,0.49164967]
["bitfinex","BTCUSD",1758559170679,2.48710761,112940.0,112930.0,0.49164967]
["bitfinex","BTCUSD",1758559171232,1.51590675,112940.0,112930.0,0.49164967]
["bitfinex","BTCUSD",1758559173159,1.19217313,112940.0,112930.0,0.50031499]
["bitfinex","BTCUSD",1758559173368,0.67508796,112940.0,112930.0,0.50031499]
["bitfinex","BTCUSD",1758559173571,0.85217313,112940.0,112930.0,0.50031499]
["bitfinex","BTCUSD",1758559173792,1.51590675,112940.0,112930.0,0.50031499]
["bitfinex","BTCUSD",1758559174203,1.33882158,112940.0,112930.0,0.50031499]
["bitfinex","BTCUSD",1758559174424,1.33882158,112940.0,112930.0,0.12347499]
["bitfinex","BTCUSD",1758559174790,1.33882158,112940.0,112930.0,0.51802507]
["bitfinex","BTCUSD",1758559175011,1.51590675,112940.0,112930.0,0.40459499]
["bitfinex","BTCUSD",1758559175223,1.33882158,112940.0,112930.0,0.70756774]
["bitfinex","BTCUSD",1758559175461,1.51590675,112940.0,112930.0,0.53046689]
["bitfinex","BTCUSD",1758559175668,1.51590675,112940.0,112930.0,0.15362689]
["bitfinex","BTCUSD",1758559175848,1.51590675,112940.0,112930.0,0.54817697]
["bitfinex","BTCUSD",1758559176096,1.51590675,112940.0,112930.0,0.53046689]
["bitfinex","BTCUSD",1758559176546,1.33882158,112940.0,112930.0,0.70756774]
["bitfinex","BTCUSD",1758559176822,1.01508796,112940.0,112930.0,0.70756774]
["bitfinex","BTCUSD",1758559177485,0.67508796,112940.0,112930.0,0.33072774]
["bitfinex","BTCUSD",1758559177714,0.98846724,112940.0,112930.0,1.09040774]
["bitfinex","BTCUSD",1758559178804,0.98746724,112940.0,112930.0,1.09040774]
["bitfinex","BTCUSD",1758559179346,0.98746724,112940.0,112930.0,1.09240774]
["bitfinex","BTCUSD",1758559179835,0.35034251,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758559180057,0.17708536,112970.0,112960.0,0.0301519]
["bitfinex","BTCUSD",1758559180284,0.51708536,112970.0,112960.0,0.52069227]
["bitfinex","BTCUSD",1758559180509,0.51708536,112970.0,112960.0,0.53042689]
["bitfinex","BTCUSD",1758559180719,0.54369057,112970.0,112960.0,0.53042689]
["bitfinex","BTCUSD",1758559181171,1.19115781,112970.0,112960.0,0.53042689]
["bitfinex","BTCUSD",1758559181411,1.01411943,112970.0,112960.0,0.53042689]
["bitfinex","BTCUSD",1758559181631,1.19215758,112970.0,112960.0,0.53042689]
["bitfinex","BTCUSD",1758559181866,1.19215758,112970.0,112960.0,0.52276157]
["bitfinex","BTCUSD",1758559182524,1.19215758,112970.0,112960.0,0.52272157]
["bitfinex","BTCUSD",1758559182946,1.19215758,112970.0,112960.0,0.14596157]
["bitfinex","BTCUSD",1758559183169,1.19215758,112970.0,112960.0,0.54042695]
["bitfinex","BTCUSD",1758559183375,1.19215758,112970.0,112960.0,0.52272157]
["bitfinex","BTCUSD",1758559183593,1.19215758,112970.0,112960.0,0.42700157]
["bitfinex","BTCUSD",1758559183801,1.19215758,112970.0,112960.0,0.52268157]
["bitfinex","BTCUSD",1758559184245,1.19215758,112970.0,112960.0,0.14596157]
["bitfinex","BTCUSD",1758559184475,1.19215758,112970.0,112960.0,0.54038695]
["bitfinex","BTCUSD",1758559184691,1.19215758,112970.0,112960.0,0.52268157]
["bitfinex","BTCUSD",1758559185130,1.19215758,112970.0,112960.0,0.14596157]
["bitfinex","BTCUSD",1758559185352,1.19215758,112970.0,112960.0,0.16366695]
["bitfinex","BTCUSD",1758559185569,1.19215758,112970.0,112960.0,0.54038695]
["bitfinex","BTCUSD",1758559185777,1.19215758,112970.0,112960.0,0.14596157]
["bitfinex","BTCUSD",1758559185986,1.19215758,112970.0,112960.0,0.54038695]
["bitfinex","BTCUSD",1758559186197,1.19215758,112970.0,112960.0,0.52268157]
["bitfinex","BTCUSD",1758559187093,1.19215758,112970.0,112960.0,0.15462689]
["bitfinex","BTCUSD",1758559187296,1.19215758,112970.0,112960.0,0.54905227]
["bitfinex","BTCUSD",1758559187510,1.19215758,112970.0,112960.0,0.33168071]
["bitfinex","BTCUSD",1758559187511,0.36765219,112970.0,112960.0,0.33168071]
["bitfinex","BTCUSD",1758559187731,0.35138581,112970.0,112960.0,0.70840071]
["bitfinex","BTCUSD",1758559187956,0.35138581,112970.0,112960.0,0.33168071]
["bitfinex","BTCUSD",1758559188173,0.6647806,112970.0,112960.0,1.09120071]
["bitfinex","BTCUSD",1758559188427,0.6647806,112970.0,112960.0,0.33168071]
["bitfinex","BTCUSD",1758559188835,0.35033686,112980.0,112970.0,0.0301519]
["bitfinex","BTCUSD",1758559189038,0.67454018,112980.0,112970.0,0.14496157]
["bitfinex","BTCUSD",1758559189698,0.67454018,112980.0,112970.0,0.69867972]
["bitfinex","BTCUSD",1758559189909,0.67454018,112980.0,112970.0,0.32199972]
["bitfinex","BTCUSD",1758559190328,0.67454018,112980.0,112970.0,0.70067972]
["bitfinex","BTCUSD",1758559190542,0.02707294,112980.0,112970.0,0.60299972]
["bitfinex","BTCUSD",1758559190753,1.01454018,112980.0,112970.0,0.69867972]
["bitfinex","BTCUSD",1758559190962,0.36707294,112980.0,112970.0,0.32799972]
["bitfinex","BTCUSD",1758559191144,1.01454018,112980.0,112970.0,0.32799972]
["bitfinex","BTCUSD",1758559191353,1.01454018,112980.0,112970.0,1.08759972]
["bitfinex","BTCUSD",1758559191560,1.01454018,112980.0,112970.0,0.70779972]
["bitfinex","BTCUSD",1758559192144,1.19156266,112980.0,112970.0,0.15396157]
["bitfinex","BTCUSD",1758559192396,1.51529628,112980.0,112970.0,0.53068157]
["bitfinex","BTCUSD",1758559193163,1.51529628,112980.0,112970.0,0.15396157]
["bitfinex","BTCUSD",1758559193447,1.51529628,112980.0,112970.0,0.43508157]
["bitfinex","BTCUSD",1758559193676,1.51529628,112980.0,112970.0,0.15396157]
["bitfinex","BTCUSD",1758559193860,1.51529628,112980.0,112970.0,0.53076157]
["bitfinex","BTCUSD",1758559194532,1.51529628,112980.0,112970.0,0.53068157]
["bitfinex","BTCUSD",1758559194743,1.51529628,112980.0,112970.0,0.15396157]
["bitfinex","BTCUSD",1758559194943,1.51529628,112980.0,112970.0,0.43500157]
["bitfinex","BTCUSD",1758559195148,1.51529628,112980.0,112970.0,0.53068157]
["bitfinex","BTCUSD",1758559195817,1.51529628,112980.0,112970.0,0.15396157]
["bitfinex","BTCUSD",1758559196036,1.51529628,112980.0,112970.0,0.53064157]
["bitfinex","BTCUSD",1758559197722,1.51529628,112980.0,112970.0,0.53930689]
["bitfinex","BTCUSD",1758559198149,0.54409542,112980.0,112970.0,0.13814689]
["bitfinex","BTCUSD",1758559198354,1.51731628,112980.0,112970.0,0.53578689]
["bitfinex","BTCUSD",1758559198561,1.51731628,112980.0,112970.0,0.15914689]
["bitfinex","BTCUSD",1758559198766,1.51731628,112980.0,112970.0,0.53582689]
["bitfinex","BTCUSD",1758559198980,1.51529628,112980.0,112970.0,0.53905689]
["bitfinex","BTCUSD",1758559199654,1.51529628,112980.0,112970.0,0.53582689]
["bitfinex","BTCUSD",1758559200067,1.51529628,112980.0,112970.0,0.15914689]
["bitfinex","BTCUSD",1758559200220,1.51529628,112980.0,112970.0,1.03586689]
["bitfinex","BTCUSD",1758559200435,1.51529628,112980.0,112970.0,1.03578689]
["bitfinex","BTCUSD",1758559201013,1.51731628,112980.0,112970.0,0.73086689]
["bitfinex","BTCUSD",1758559201330,1.52052628,112980.0,112970.0,0.63308689]
["bitfinex","BTCUSD",1758559201532,1.54442628,112980.0,112970.0,1.00972689]
["bitfinex","BTCUSD",1758559201957,1.54442628,112980.0,112970.0,0.88389499]
["bitfinex","BTCUSD",1758559202164,1.54442628,112980.0,112970.0,0.97957499]
["bitfinex","BTCUSD",1758559202592,1.54442628,112980.0,112970.0,0.88389499]
["bitfinex","BTCUSD",1758559202792,1.54442628,112980.0,112970.0,0.97957499]
["bitfinex","BTCUSD",1758559203390,1.54442628,112980.0,112970.0,0.60293499]
["bitfinex","BTCUSD",1758559203856,1.54442628,112980.0,112970.0,0.97957499]
["bitfinex","BTCUSD",1758559204283,1.54442628,112980.0,112970.0,0.37522967]
["bitfinex","BTCUSD",1758559204500,1.54442628,112980.0,112970.0,0.09426967]
["bitfinex","BTCUSD",1758559204705,1.54442628,112980.0,112970.0,0.47090967]
["bitfinex","BTCUSD",1758559205316,2.51562714,112980.0,112970.0,0.09426967]
["bitfinex","BTCUSD",1758559205726,2.51562714,112980.0,112970.0,0.34930967]
["bitfinex","BTCUSD",1758559205938,2.51562714,112980.0,112970.0,0.34970967]
["bitfinex","BTCUSD",1758559206141,1.54442628,112980.0,112970.0,0.37522967]
["bitfinex","BTCUSD",1758559206366,1.54442628,112980.0,112970.0,0.47090967]
["bitfinex","BTCUSD",1758559207609,2.51562714,112980.0,112970.0,0.47090967]
["bitfinex","BTCUSD",1758559208447,1.54442628,112980.0,112970.0,0.47090967]
["bitfinex","BTCUSD",1758559210120,1.52052628,112980.0,112970.0,0.47299967]
["bitfinex","BTCUSD",1758559210327,1.51529628,112980.0,112970.0,0.49695967]
["bitfinex","BTCUSD",1758559210529,1.51731628,112980.0,112970.0,0.49695967]
["bitfinex","BTCUSD",1758559210738,1.51529628,112980.0,112970.0,0.49695967]
["bitfinex","BTCUSD",1758559210941,1.51529628,112980.0,112970.0,0.40127967]
["bitfinex","BTCUSD",1758559211148,1.51529628,112980.0,112970.0,0.49695967]
["bitfinex","BTCUSD",1758559211566,1.51529628,112980.0,112970.0,0.50018967]
["bitfinex","BTCUSD",1758559211769,1.51529628,112980.0,112970.0,0.49695967]
["bitfinex","BTCUSD",1758559211975,1.51529628,112980.0,112970.0,0.50018967]
["bitfinex","BTCUSD",1758559212181,1.51731628,112980.0,112970.0,0.49695967]
["bitfinex","BTCUSD",1758559212566,1.52052628,112980.0,112970.0,0.49486967]
["bitfinex","BTCUSD",1758559212970,1.52052628,112980.0,112970.0,0.49695967]
["bitfinex","BTCUSD",1758559213559,1.51731628,112980.0,112970.0,0.49695967]
["bitfinex","BTCUSD",1758559214959,1.52034628,112980.0,112970.0,0.49695967]
["bitfinex","BTCUSD",1758559215605,1.52034628,112980.0,112970.0,0.11822967]
["bitfinex","BTCUSD",1758559215804,1.52034628,112980.0,112970.0,0.49486967]
["bitfinex","BTCUSD",1758559216908,1.52034628,112980.0,112970.0,0.49688967]
["bitfinex","BTCUSD",1758559217975,1.51731628,112980.0,112970.0,0.49688967]
["bitfinex","BTCUSD",1758559218182,1.51731628,112980.0,112970.0,0.12024967]
["bitfinex","BTCUSD",1758559218401,1.52034628,112980.0,112970.0,0.47090967]
["bitfinex","BTCUSD",1758559218603,1.54445628,112980.0,112970.0,0.47090967]
["bitfinex","BTCUSD",1758559220009,0.54409542,112980.0,112970.0,0.49946967]
["bitfinex","BTCUSD",1758559220210,1.51529628,112980.0,112970.0,0.49946967]
["bitfinex","BTCUSD",1758559220398,1.51529628,112980.0,112970.0,0.49629967]
["bitfinex","BTCUSD",1758559220598,1.51732628,112980.0,112970.0,0.49629967]
["bitfinex","BTCUSD",1758559220797,1.52035628,112980.0,112970.0,0.49427967]
["bitfinex","BTCUSD",1758559221005,1.52035628,112980.0,112970.0,0.47090967]
["bitfinex","BTCUSD",1758559221461,1.52035628,112980.0,112970.0,0.49427967]
["bitfinex","BTCUSD",1758559222595,1.52035628,112980.0,112970.0,0.09426967]
["bitfinex","BTCUSD",1758559222856,1.54446628,112980.0,112970.0,0.47090967]
["bitfinex","BTCUSD",1758559223055,1.54446628,112980.0,112970.0,0.09426967]
["bitfinex","BTCUSD",1758559223462,2.51566714,112980.0,112970.0,0.47090967]
["bitfinex","BTCUSD",1758559223885,2.54430768,112980.0,112970.0,0.09426967]
["bitfinex","BTCUSD",1758559224089,2.54430768,112980.0,112970.0,0.47090967]
["bitfinex","BTCUSD",1758559224612,2.54430768,112980.0,112970.0,0.09126967]
["bitfinex","BTCUSD",1758559225042,2.54430768,112980.0,112970.0,0.33898967]
["bitfinex","BTCUSD",1758559225440,2.54430768,112980.0,112970.0,0.33098967]
["bitfinex","BTCUSD",1758559225679,2.54430768,112980.0,112970.0,0.33398967]
["bitfinex","BTCUSD",1758559225887,2.54430768,112980.0,112970.0,0.33598967]
["bitfinex","BTCUSD",1758559226091,2.51566714,112980.0,112970.0,0.33298967]
["bitfinex","BTCUSD",1758559226341,2.51566714,112980.0,112970.0,0.33598967]
["bitfinex","BTCUSD",1758559227646,2.51566714,112980.0,112970.0,0.46690967]
["bitfinex","BTCUSD",1758559230674,1.43609554,112980.0,112970.0,0.46690967]
["bitfinex","BTCUSD",1758559230819,1.43609554,112980.0,112970.0,0.09026967]
["bitfinex","BTCUSD",1758559231020,1.43609554,112980.0,112970.0,0.46690967]
["bitfinex","BTCUSD",1758559231447,1.43609554,112980.0,112970.0,0.37122967]
["bitfinex","BTCUSD",1758559231656,1.46473608,112980.0,112970.0,0.09026967]
["bitfinex","BTCUSD",1758559231856,1.43609554,112980.0,112970.0,0.29130967]
["bitfinex","BTCUSD",1758559232469,1.43609554,112980.0,112970.0,0.28830967]
["bitfinex","BTCUSD",1758559233448,1.43609554,112980.0,112970.0,0.28630967]
["bitfinex","BTCUSD",1758559233642,1.43609554,112980.0,112970.0,0.28730967]
["bitfinex","BTCUSD",1758559234771,1.43584554,112980.0,112970.0,0.28730967]
["bitfinex","BTCUSD",1758559236273,1.50123901,112980.0,112970.0,0.28730967]
["bitfinex","BTCUSD",1758559236479,1.50123901,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559236679,1.50123901,112980.0,112970.0,0.36722967]
["bitfinex","BTCUSD",1758559237832,1.50123901,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559238036,1.52987955,112980.0,112970.0,0.19410967]
["bitfinex","BTCUSD",1758559238247,1.52987955,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559238484,1.52987955,112980.0,112970.0,0.17774967]
["bitfinex","BTCUSD",1758559238684,1.50123901,112980.0,112970.0,0.17774967]
["bitfinex","BTCUSD",1758559239442,1.47737901,112980.0,112970.0,0.17774967]
["bitfinex","BTCUSD",1758559239655,1.50123901,112980.0,112970.0,0.17774967]
["bitfinex","BTCUSD",1758559241272,1.95003901,112980.0,112970.0,0.17774967]
["bitfinex","BTCUSD",1758559241480,1.50123901,112980.0,112970.0,0.17774967]
["bitfinex","BTCUSD",1758559241903,1.50123901,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559242113,1.50123901,112980.0,112970.0,0.36722967]
["bitfinex","BTCUSD",1758559242316,1.50134309,112980.0,112970.0,0.36722967]
["bitfinex","BTCUSD",1758559245683,1.50134309,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559246072,1.50134309,112980.0,112970.0,0.20126967]
["bitfinex","BTCUSD",1758559248200,1.50134309,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559248727,1.50134309,112980.0,112970.0,0.20958967]
["bitfinex","BTCUSD",1758559253462,1.50134309,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559253601,1.50134309,112980.0,112970.0,0.36722967]
["bitfinex","BTCUSD",1758559255678,1.50134309,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559255834,0.51703815,112970.0,112960.0,0.00866532]
["bitfinex","BTCUSD",1758559256058,0.51706808,112960.0,112950.0,0.0242]
["bitfinex","BTCUSD",1758559256240,1.38196228,112960.0,112950.0,0.15524]
["bitfinex","BTCUSD",1758559256439,1.41160401,112960.0,112950.0,0.15524]
["bitfinex","BTCUSD",1758559256886,1.40661401,112960.0,112950.0,0.15734]
["bitfinex","BTCUSD",1758559257086,1.40661401,112960.0,112950.0,0.16044]
["bitfinex","BTCUSD",1758559257292,1.40661401,112960.0,112950.0,0.3368]
["bitfinex","BTCUSD",1758559257506,1.40661401,112960.0,112950.0,0.3428]
["bitfinex","BTCUSD",1758559258016,1.40661401,112960.0,112950.0,0.0354]
["bitfinex","BTCUSD",1758559258217,1.40661401,112960.0,112950.0,0.41204]
["bitfinex","BTCUSD",1758559258428,1.40661401,112960.0,112950.0,0.49730967]
["bitfinex","BTCUSD",1758559259222,1.40661401,112960.0,112950.0,0.50030967]
["bitfinex","BTCUSD",1758559261440,1.40661401,112960.0,112950.0,0.49720967]
["bitfinex","BTCUSD",1758559263179,1.40661401,112960.0,112950.0,0.50041967]
["bitfinex","BTCUSD",1758559263752,1.40661401,112960.0,112950.0,0.12377967]
["bitfinex","BTCUSD",1758559263966,0.54367981,112960.0,112950.0,0.50037967]
["bitfinex","BTCUSD",1758559264182,1.40661401,112960.0,112950.0,0.50037967]
["bitfinex","BTCUSD",1758559264376,0.54367981,112960.0,112950.0,0.50037967]
["bitfinex","BTCUSD",1758559264584,1.40661401,112960.0,112950.0,0.50037967]
["bitfinex","BTCUSD",1758559265448,0.45807883,112960.0,112950.0,0.70760106]
["bitfinex","BTCUSD",1758559265856,0.63513265,112960.0,112950.0,0.70760106]
["bitfinex","BTCUSD",1758559266061,0.97513265,112960.0,112950.0,0.33100106]
["bitfinex","BTCUSD",1758559266265,0.97513265,112960.0,112950.0,0.70760106]
["bitfinex","BTCUSD",1758559266468,0.63513265,112960.0,112950.0,0.43485157]
["bitfinex","BTCUSD",1758559266628,0.97513265,112960.0,112950.0,0.70760106]
["bitfinex","BTCUSD",1758559267712,0.97513265,112960.0,112950.0,0.15393157]
["bitfinex","BTCUSD",1758559267919,0.97513265,112960.0,112950.0,0.53053157]
["bitfinex","BTCUSD",1758559268126,0.97513265,112960.0,112950.0,0.70760106]
["bitfinex","BTCUSD",1758559268338,0.97513265,112960.0,112950.0,0.15393157]
["bitfinex","BTCUSD",1758559268753,0.97513265,112960.0,112950.0,0.54823851]
["bitfinex","BTCUSD",1758559268958,0.97513265,112960.0,112950.0,0.53053157]
["bitfinex","BTCUSD",1758559269182,0.97513265,112960.0,112950.0,0.70760106]
["bitfinex","BTCUSD",1758559269919,0.97513265,112960.0,112950.0,0.53053157]
["bitfinex","BTCUSD",1758559270645,0.97513265,112960.0,112950.0,0.15393157]
["bitfinex","BTCUSD",1758559270994,0.54366555,112960.0,112950.0,0.53049157]
["bitfinex","BTCUSD",1758559271205,1.40659975,112960.0,112950.0,0.53049157]
["bitfinex","BTCUSD",1758559271646,1.40659975,112960.0,112950.0,0.15393157]
["bitfinex","BTCUSD",1758559271851,1.40659975,112960.0,112950.0,0.53049157]
["bitfinex","BTCUSD",1758559272280,1.40659975,112960.0,112950.0,0.33100106]
["bitfinex","BTCUSD",1758559272488,0.97513265,112960.0,112950.0,0.70756106]
["bitfinex","BTCUSD",1758559272695,0.97513265,112960.0,112950.0,0.43481157]
["bitfinex","BTCUSD",1758559272906,0.97513265,112960.0,112950.0,0.53049157]
["bitfinex","BTCUSD",1758559273107,1.40659975,112960.0,112950.0,0.15393157]
["bitfinex","BTCUSD",1758559273841,1.40659975,112960.0,112950.0,0.15072157]
["bitfinex","BTCUSD",1758559274018,1.40659975,112960.0,112950.0,0.53049157]
["bitfinex","BTCUSD",1758559274440,1.40659975,112960.0,112950.0,0.15393157]
["bitfinex","BTCUSD",1758559274652,1.40659975,112960.0,112950.0,0.53049157]
["bitfinex","BTCUSD",1758559274829,1.40642825,112960.0,112950.0,0.53049157]
["bitfinex","BTCUSD",1758559275347,0.9750469,112960.0,112950.0,0.53049157]
["bitfinex","BTCUSD",1758559275548,0.9750469,112960.0,112950.0,0.15393157]
["bitfinex","BTCUSD",1758559275751,0.9750469,112960.0,112950.0,0.53049157]
["bitfinex","BTCUSD",1758559276568,0.9750469,112960.0,112950.0,0.70756106]
["bitfinex","BTCUSD",1758559277007,0.9750469,112960.0,112950.0,0.53049157]
["bitfinex","BTCUSD",1758559278339,0.9750469,112960.0,112950.0,0.70756106]
["bitfinex","BTCUSD",1758559278988,0.79799308,112960.0,112950.0,0.70756106]
["bitfinex","BTCUSD",1758559279462,0.36661173,112960.0,112950.0,0.70756106]
["bitfinex","BTCUSD",1758559279673,0.54366555,112960.0,112950.0,0.70756106]
["bitfinex","BTCUSD",1758559279887,0.54366555,112960.0,112950.0,0.15393157]
["bitfinex","BTCUSD",1758559279888,0.9750469,112960.0,112950.0,0.15393157]
["bitfinex","BTCUSD",1758559280283,0.9750469,112960.0,112950.0,0.53045157]
["bitfinex","BTCUSD",1758559280694,0.9750469,112960.0,112950.0,0.43477157]
["bitfinex","BTCUSD",1758559280906,0.9750469,112960.0,112950.0,0.53045157]
["bitfinex","BTCUSD",1758559281336,0.79799308,112960.0,112950.0,0.70752106]
["bitfinex","BTCUSD",1758559281858,0.9750469,112960.0,112950.0,0.70752106]
["bitfinex","BTCUSD",1758559282112,0.79799308,112960.0,112950.0,0.70752106]
["bitfinex","BTCUSD",1758559282734,0.9750469,112960.0,112950.0,0.70752106]
["bitfinex","BTCUSD",1758559282975,0.9750469,112960.0,112950.0,0.33100106]
["bitfinex","BTCUSD",1758559283205,0.9750469,112960.0,112950.0,0.70752106]
["bitfinex","BTCUSD",1758559284186,0.9750469,112960.0,112950.0,1.20752106]
["bitfinex","BTCUSD",1758559285517,0.36661173,112960.0,112950.0,1.20752106]
["bitfinex","BTCUSD",1758559285733,0.79799308,112960.0,112950.0,1.20752106]
["bitfinex","BTCUSD",1758559287073,0.36661173,112960.0,112950.0,1.20752106]
["bitfinex","BTCUSD",1758559287728,0.79799308,112960.0,112950.0,1.20752106]
["bitfinex","BTCUSD",1758559288367,0.36661173,112960.0,112950.0,1.20752106]
["bitfinex","BTCUSD",1758559288665,0.79799308,112960.0,112950.0,1.20752106]
["bitfinex","BTCUSD",1758559288962,0.02661173,112960.0,112950.0,1.25752106]
["bitfinex","BTCUSD",1758559289188,0.02637714,112960.0,112950.0,1.25752106]
["bitfinex","BTCUSD",1758559289351,0.94887509,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758559289562,0.94887509,112980.0,112970.0,0.57091782]
["bitfinex","BTCUSD",1758559289901,0.97547702,112980.0,112970.0,0.57091782]
["bitfinex","BTCUSD",1758559290723,0.97547702,112980.0,112970.0,0.57958314]
["bitfinex","BTCUSD",1758559291128,0.97547702,112980.0,112970.0,0.58258314]
["bitfinex","BTCUSD",1758559291330,0.97547702,112980.0,112970.0,1.08258314]
["bitfinex","BTCUSD",1758559291529,0.97547702,112980.0,112970.0,1.07391782]
["bitfinex","BTCUSD",1758559292282,0.54409411,112980.0,112970.0,1.10406972]
["bitfinex","BTCUSD",1758559292482,0.97547546,112980.0,112970.0,1.10406972]
["bitfinex","BTCUSD",1758559292694,1.19071197,112980.0,112970.0,0.82326972]
["bitfinex","BTCUSD",1758559292934,1.19071197,112980.0,112970.0,1.20174972]
["bitfinex","BTCUSD",1758559293505,0.86740304,112980.0,112970.0,1.21041504]
["bitfinex","BTCUSD",1758559295876,0.86740304,112980.0,112970.0,1.18026314]
["bitfinex","BTCUSD",1758559296221,0.86740304,112980.0,112970.0,0.83393504]
["bitfinex","BTCUSD",1758559296427,0.36707163,112980.0,112970.0,1.59309504]
["bitfinex","BTCUSD",1758559296634,0.69038056,112980.0,112970.0,1.59309504]
["bitfinex","BTCUSD",1758559297165,0.86740304,112980.0,112970.0,0.83393504]
["bitfinex","BTCUSD",1758559297321,0.86740304,112980.0,112970.0,1.65790296]
["bitfinex","BTCUSD",1758559297522,0.86740304,112980.0,112970.0,1.48086481]
["bitfinex","BTCUSD",1758559297750,0.86740304,112980.0,112970.0,0.89874296]
["bitfinex","BTCUSD",1758559297947,0.86740304,112980.0,112970.0,1.65790296]
["bitfinex","BTCUSD",1758559298153,1.19071197,112980.0,112970.0,1.65790296]
["bitfinex","BTCUSD",1758559299257,0.86740304,112980.0,112970.0,1.62775106]
["bitfinex","BTCUSD",1758559299918,0.86740304,112980.0,112970.0,0.86859106]
["bitfinex","BTCUSD",1758559300125,0.86740304,112980.0,112970.0,1.62771106]
["bitfinex","BTCUSD",1758559300278,0.86740304,112980.0,112970.0,0.86859106]
["bitfinex","BTCUSD",1758559300481,1.19071197,112980.0,112970.0,0.80378314]
["bitfinex","BTCUSD",1758559300654,1.19071197,112980.0,112970.0,1.56290314]
["bitfinex","BTCUSD",1758559300865,1.19071197,112980.0,112970.0,1.38270499]
["bitfinex","BTCUSD",1758559301050,1.19283197,112980.0,112970.0,1.38270499]
["bitfinex","BTCUSD",1758559301251,1.19071197,112980.0,112970.0,1.58989504]
["bitfinex","BTCUSD",1758559301461,1.19071197,112980.0,112970.0,1.41601689]
["bitfinex","BTCUSD",1758559302453,1.19071197,112980.0,112970.0,0.65689689]
["bitfinex","BTCUSD",1758559302654,1.19071197,112980.0,112970.0,1.03329689]
["bitfinex","BTCUSD",1758559302885,1.19071197,112980.0,112970.0,0.65689689]
["bitfinex","BTCUSD",1758559303419,1.19071197,112980.0,112970.0,1.00314499]
["bitfinex","BTCUSD",1758559303835,1.19604197,112980.0,112970.0,0.99998499]
["bitfinex","BTCUSD",1758559304038,1.19604197,112980.0,112970.0,0.62358499]
["bitfinex","BTCUSD",1758559304236,1.19283197,112980.0,112970.0,0.62358499]
["bitfinex","BTCUSD",1758559304440,1.19283197,112980.0,112970.0,0.99998499]
["bitfinex","BTCUSD",1758559304632,1.19283197,112980.0,112970.0,0.59893499]
["bitfinex","BTCUSD",1758559304833,1.19604197,112980.0,112970.0,0.97533499]
["bitfinex","BTCUSD",1758559305121,1.19604197,112980.0,112970.0,0.99998499]
["bitfinex","BTCUSD",1758559305768,1.19071197,112980.0,112970.0,0.99998499]
["bitfinex","BTCUSD",1758559305968,1.19071197,112980.0,112970.0,1.00314499]
["bitfinex","BTCUSD",1758559307044,0.54409411,112980.0,112970.0,1.00314499]
["bitfinex","BTCUSD",1758559307245,0.86740304,112980.0,112970.0,1.00314499]
["bitfinex","BTCUSD",1758559307587,1.19071197,112980.0,112970.0,1.00314499]
["bitfinex","BTCUSD",1758559312995,0.54409411,112980.0,112970.0,1.18018314]
["bitfinex","BTCUSD",1758559313200,1.19071197,112980.0,112970.0,1.18018314]
["bitfinex","BTCUSD",1758559313438,1.19071197,112980.0,112970.0,1.00314499]
["bitfinex","BTCUSD",1758559316164,1.19071197,112980.0,112970.0,0.99998499]
["bitfinex","BTCUSD",1758559316371,1.19604197,112980.0,112970.0,0.62152499]
["bitfinex","BTCUSD",1758559316526,1.21990197,112980.0,112970.0,0.97521499]
["bitfinex","BTCUSD",1758559316723,1.21990197,112980.0,112970.0,0.59893499]
["bitfinex","BTCUSD",1758559316930,1.21990197,112980.0,112970.0,0.97521499]
["bitfinex","BTCUSD",1758559317369,1.19604197,112980.0,112970.0,0.97521499]
["bitfinex","BTCUSD",1758559317572,1.19604197,112980.0,112970.0,0.99947499]
["bitfinex","BTCUSD",1758559317808,1.19604197,112980.0,112970.0,0.97521499]
["bitfinex","BTCUSD",1758559317980,1.19604197,112980.0,112970.0,0.99947499]
["bitfinex","BTCUSD",1758559318579,0.54409411,112980.0,112970.0,1.00145499]
["bitfinex","BTCUSD",1758559318785,0.54606411,112980.0,112970.0,1.00145499]
["bitfinex","BTCUSD",1758559319065,1.19268197,112980.0,112970.0,1.00145499]
["bitfinex","BTCUSD",1758559319254,1.19268197,112980.0,112970.0,0.90581499]
["bitfinex","BTCUSD",1758559319456,1.19268197,112980.0,112970.0,1.00145499]
["bitfinex","BTCUSD",1758559319683,1.19268197,112980.0,112970.0,0.99278967]
["bitfinex","BTCUSD",1758559319877,1.19268197,112980.0,112970.0,0.61650967]
["bitfinex","BTCUSD",1758559320140,1.19574197,112980.0,112970.0,0.96654967]
["bitfinex","BTCUSD",1758559320701,1.19574197,112980.0,112970.0,0.99080967]
["bitfinex","BTCUSD",1758559321445,1.19574197,112980.0,112970.0,0.99278967]
["bitfinex","BTCUSD",1758559321644,1.19574197,112980.0,112970.0,0.61650967]
["bitfinex","BTCUSD",1758559321848,1.19574197,112980.0,112970.0,0.99080967]
["bitfinex","BTCUSD",1758559322443,1.19268197,112980.0,112970.0,0.99278967]
["bitfinex","BTCUSD",1758559323051,1.19268197,112980.0,112970.0,0.61650967]
["bitfinex","BTCUSD",1758559323258,1.19268197,112980.0,112970.0,0.99278967]
["bitfinex","BTCUSD",1758559323784,1.19574197,112980.0,112970.0,0.99080967]
["bitfinex","BTCUSD",1758559324702,1.19574197,112980.0,112970.0,0.99947499]
["bitfinex","BTCUSD",1758559324933,1.5190509,112980.0,112970.0,0.59893499]
["bitfinex","BTCUSD",1758559325164,1.57052558,112980.0,112970.0,0.97521499]
["bitfinex","BTCUSD",1758559325922,1.57052558,112980.0,112970.0,0.59893499]
["bitfinex","BTCUSD",1758559326257,1.5419709,112980.0,112970.0,0.97521499]
["bitfinex","BTCUSD",1758559327447,2.51189769,112980.0,112970.0,0.97521499]
["bitfinex","BTCUSD",1758559329449,2.51189769,112980.0,112970.0,0.47521499]
["bitfinex","BTCUSD",1758559333111,2.51189769,112980.0,112970.0,0.09893499]
["bitfinex","BTCUSD",1758559333315,2.51189769,112980.0,112970.0,0.47525499]
["bitfinex","BTCUSD",1758559333800,2.52214476,112980.0,112970.0,0.47525499]
["bitfinex","BTCUSD",1758559338215,2.52214476,112980.0,112970.0,0.46658967]
["bitfinex","BTCUSD",1758559338438,2.52214476,112980.0,112970.0,0.46654967]
["bitfinex","BTCUSD",1758559339783,2.52214476,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758559340252,2.52214476,112980.0,112970.0,0.28060001]
["bitfinex","BTCUSD",1758559343342,2.55069944,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758559343593,2.52214476,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758559343789,0.58229118,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758559344296,0.58429118,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758559344860,0.58729118,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758559346190,1.55721797,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758559346393,1.53429797,112980.0,112970.0,0.00199001]
["bitfinex","BTCUSD",1758559346596,1.53123797,112980.0,112970.0,0.02563001]
["bitfinex","BTCUSD",1758559346781,1.53421797,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758559346988,1.55745797,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758559347189,2.52738476,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1758559348851,0.51703815,112970.0,112960.0,0.09568]
["bitfinex","BTCUSD",1758559349051,1.48696494,112970.0,112960.0,0.34998967]
["bitfinex","BTCUSD",1758559349229,1.48696494,112970.0,112960.0,0.35193967]
["bitfinex","BTCUSD",1758559349437,1.51357518,112970.0,112960.0,0.35193967]
["bitfinex","BTCUSD",1758559349641,0.85026625,112970.0,112960.0,0.35512967]
["bitfinex","BTCUSD",1758559350029,1.51357518,112970.0,112960.0,0.35512967]
["bitfinex","BTCUSD",1758559350465,1.51357518,112970.0,112960.0,0.35193967]
["bitfinex","BTCUSD",1758559350794,1.51357518,112970.0,112960.0,0.35512967]
["bitfinex","BTCUSD",1758559350993,1.19226625,112970.0,112960.0,0.35512967]
["bitfinex","BTCUSD",1758559352636,0.97692897,112970.0,112960.0,0.35512967]
["bitfinex","BTCUSD",1758559353693,0.97692897,112970.0,112960.0,0.49000967]
["bitfinex","BTCUSD",1758559354752,1.40820955,112970.0,112960.0,0.49000967]
["bitfinex","BTCUSD",1758559354883,0.97692897,112970.0,112960.0,0.49000967]
["bitfinex","BTCUSD",1758559357609,0.97692897,112970.0,112960.0,0.11372967]
["bitfinex","BTCUSD",1758559357991,0.97692897,112970.0,112960.0,0.50767505]
["bitfinex","BTCUSD",1758559358107,0.97692897,112970.0,112960.0,0.48996967]
["bitfinex","BTCUSD",1758559360351,0.97692897,112970.0,112960.0,0.11372967]
["bitfinex","BTCUSD",1758559360553,0.97692897,112970.0,112960.0,0.41199505]
["bitfinex","BTCUSD",1758559360753,0.97692897,112970.0,112960.0,0.48996967]
["bitfinex","BTCUSD",1758559362454,0.97692897,112970.0,112960.0,0.11372967]
["bitfinex","BTCUSD",1758559362680,0.97692897,112970.0,112960.0,0.50448505]
["bitfinex","BTCUSD",1758559362885,0.97692897,112970.0,112960.0,0.48677967]
["bitfinex","BTCUSD",1758559363047,0.97692897,112970.0,112960.0,0.48996967]
["bitfinex","BTCUSD",1758559363245,0.97692897,112970.0,112960.0,0.36777967]
["bitfinex","BTCUSD",1758559363453,1.40820955,112970.0,112960.0,0.48677967]
["bitfinex","BTCUSD",1758559363672,0.97692897,112970.0,112960.0,0.48996967]
["bitfinex","BTCUSD",1758559364033,0.97692897,112970.0,112960.0,0.11053967]
["bitfinex","BTCUSD",1758559364243,0.97692897,112970.0,112960.0,0.48677967]
["bitfinex","BTCUSD",1758559364455,0.97890897,112970.0,112960.0,0.39109967]
["bitfinex","BTCUSD",1758559364678,0.97692897,112970.0,112960.0,0.48996967]
["bitfinex","BTCUSD",1758559364855,0.97692897,112970.0,112960.0,0.48677967]
["bitfinex","BTCUSD",1758559365056,0.97890897,112970.0,112960.0,0.11053967]
["bitfinex","BTCUSD",1758559365261,0.97890897,112970.0,112960.0,0.48482967]
["bitfinex","BTCUSD",1758559365464,0.97890897,112970.0,112960.0,0.48677967]
["bitfinex","BTCUSD",1758559366427,0.97692897,112970.0,112960.0,0.48677967]
["bitfinex","BTCUSD",1758559367035,0.97692897,112970.0,112960.0,0.48996967]
["bitfinex","BTCUSD",1758559367386,0.97692897,112970.0,112960.0,0.11372967]
["bitfinex","BTCUSD",1758559367534,0.97692897,112970.0,112960.0,0.50763505]
["bitfinex","BTCUSD",1758559367732,0.97692897,112970.0,112960.0,0.48992967]
["bitfinex","BTCUSD",1758559369709,0.97692897,112970.0,112960.0,0.66698349]
["bitfinex","BTCUSD",1758559369930,0.79989082,112970.0,112960.0,0.66698349]
["bitfinex","BTCUSD",1758559370165,0.97692897,112970.0,112960.0,0.66698349]
["bitfinex","BTCUSD",1758559370565,0.97692897,112970.0,112960.0,0.29078349]
["bitfinex","BTCUSD",1758559370742,0.97692897,112970.0,112960.0,0.66698349]
["bitfinex","BTCUSD",1758559371242,0.54364839,112970.0,112960.0,0.66698349]
["bitfinex","BTCUSD",1758559371581,0.97492897,112970.0,112960.0,0.66798349]
["bitfinex","BTCUSD",1758559371991,0.79789082,112970.0,112960.0,0.66898349]
["bitfinex","BTCUSD",1758559372999,0.97492897,112970.0,112960.0,0.66898349]
["bitfinex","BTCUSD",1758559373358,0.97492897,112970.0,112960.0,0.29278349]
["bitfinex","BTCUSD",1758559373562,0.97492897,112970.0,112960.0,0.66898349]
["bitfinex","BTCUSD",1758559375547,0.36661024,112970.0,112960.0,0.69913539]
["bitfinex","BTCUSD",1758559375855,0.79789082,112970.0,112960.0,0.69913539]
["bitfinex","BTCUSD",1758559376273,0.36661024,112970.0,112960.0,0.69913539]
["bitfinex","BTCUSD",1758559377688,0.97492897,112970.0,112960.0,0.32293539]
["bitfinex","BTCUSD",1758559377897,0.97492897,112970.0,112960.0,1.08185539]
["bitfinex","BTCUSD",1758559378303,0.79789082,112970.0,112960.0,1.08185539]
["bitfinex","BTCUSD",1758559378483,0.36661024,112970.0,112960.0,1.58185539]
["bitfinex","BTCUSD",1758559380393,0.54364839,112970.0,112960.0,1.57742754]
["bitfinex","BTCUSD",1758559380601,0.36661024,112970.0,112960.0,1.57742754]
["bitfinex","BTCUSD",1758559380920,0.54364839,112970.0,112960.0,0.81850754]
["bitfinex","BTCUSD",1758559381122,0.97492897,112970.0,112960.0,1.57738754]
["bitfinex","BTCUSD",1758559382537,0.97492897,112970.0,112960.0,0.64145372]
["bitfinex","BTCUSD",1758559382769,0.97989897,112970.0,112960.0,0.98911372]
["bitfinex","BTCUSD",1758559382974,0.97989897,112970.0,112960.0,0.98360182]
["bitfinex","BTCUSD",1758559382975,0.97492897,112970.0,112960.0,0.98360182]
["bitfinex","BTCUSD",1758559383359,0.97492897,112970.0,112960.0,0.98664182]
["bitfinex","BTCUSD",1758559383885,0.54364839,112970.0,112960.0,0.98664182]
["bitfinex","BTCUSD",1758559384087,0.97492897,112970.0,112960.0,0.98664182]
["bitfinex","BTCUSD",1758559384266,0.97492897,112970.0,112960.0,0.88792182]
["bitfinex","BTCUSD",1758559384465,0.97492897,112970.0,112960.0,0.98360182]
["bitfinex","BTCUSD",1758559384688,0.54364839,112970.0,112960.0,0.98664182]
["bitfinex","BTCUSD",1758559384871,0.97692897,112970.0,112960.0,0.98360182]
["bitfinex","BTCUSD",1758559385694,0.97492897,112970.0,112960.0,0.98360182]
["bitfinex","BTCUSD",1758559385952,0.97492897,112970.0,112960.0,1.16065564]
["bitfinex","BTCUSD",1758559386173,0.97492897,112970.0,112960.0,1.19384754]
["bitfinex","BTCUSD",1758559386382,0.54364839,112970.0,112960.0,1.19384754]
["bitfinex","BTCUSD",1758559386614,0.97492897,112970.0,112960.0,1.19384754]
["bitfinex","BTCUSD",1758559386820,0.79789082,112970.0,112960.0,1.19384754]
["bitfinex","BTCUSD",1758559387227,0.97492897,112970.0,112960.0,1.19384754]
["bitfinex","BTCUSD",1758559387609,0.79789082,112970.0,112960.0,1.19384754]
["bitfinex","BTCUSD",1758559388852,0.36661024,112970.0,112960.0,1.19384754]
["bitfinex","BTCUSD",1758559389982,0.36661024,112970.0,112960.0,1.57656754]
["bitfinex","BTCUSD",1758559390823,0.79789082,112970.0,112960.0,1.57656754]
["bitfinex","BTCUSD",1758559391218,0.97492897,112970.0,112960.0,1.57656754]
["bitfinex","BTCUSD",1758559391459,0.97492897,112970.0,112960.0,0.81772754]
["bitfinex","BTCUSD",1758559391695,0.97492897,112970.0,112960.0,1.57652754]
["bitfinex","BTCUSD",1758559392132,0.79789082,112970.0,112960.0,1.57652754]
["bitfinex","BTCUSD",1758559392964,0.97492897,112970.0,112960.0,1.57652754]
["bitfinex","BTCUSD",1758559393177,0.79789082,112970.0,112960.0,1.57652754]
["bitfinex","BTCUSD",1758559395436,0.97492897,112970.0,112960.0,1.57652754]
["bitfinex","BTCUSD",1758559396589,0.97492897,112970.0,112960.0,0.82639286]
["bitfinex","BTCUSD",1758559396810,0.97492897,112970.0,112960.0,1.58519286]
["bitfinex","BTCUSD",1758559397258,0.79789082,112970.0,112960.0,1.58519286]
["bitfinex","BTCUSD",1758559397922,0.97492897,112970.0,112960.0,1.58519286]
["bitfinex","BTCUSD",1758559398170,0.79789082,112970.0,112960.0,1.58519286]
["bitfinex","BTCUSD",1758559399534,0.45789082,112970.0,112960.0,1.58519286]
["bitfinex","BTCUSD",1758559400225,0.02661024,112970.0,112960.0,1.58519286]
["bitfinex","BTCUSD",1758559400517,0.45789082,112970.0,112960.0,1.58519286]
["bitfinex","BTCUSD",1758559400721,0.63492897,112970.0,112960.0,1.58519286]
["bitfinex","BTCUSD",1758559401820,0.63492897,112970.0,112960.0,1.57648754]
["bitfinex","BTCUSD",1758559402057,0.63709897,112970.0,112960.0,1.39639372]
["bitfinex","BTCUSD",1758559402261,0.64014897,112970.0,112960.0,0.61299372]
["bitfinex","BTCUSD",1758559402465,0.64014897,112970.0,112960.0,1.37175372]
["bitfinex","BTCUSD",1758559403129,0.64014897,112970.0,112960.0,1.39646372]
["bitfinex","BTCUSD",1758559403261,0.64014897,112970.0,112960.0,1.57351754]
["bitfinex","BTCUSD",1758559404112,0.64014897,112970.0,112960.0,1.39646372]
["bitfinex","BTCUSD",1758559404318,0.64014897,112970.0,112960.0,1.57351754]
["bitfinex","BTCUSD",1758559404761,0.64014897,112970.0,112960.0,1.57565754]
["bitfinex","BTCUSD",1758559405110,0.63492897,112970.0,112960.0,1.57565754]
["bitfinex","BTCUSD",1758559405315,0.63492897,112970.0,112960.0,1.57561754]
["bitfinex","BTCUSD",1758559405540,0.63709897,112970.0,112960.0,1.57561754]
["bitfinex","BTCUSD",1758559406179,0.63709897,112970.0,112960.0,0.81689754]
["bitfinex","BTCUSD",1758559406406,0.63709897,112970.0,112960.0,1.57347754]
["bitfinex","BTCUSD",1758559406622,0.63709897,112970.0,112960.0,1.57561754]
["bitfinex","BTCUSD",1758559406843,0.63709897,112970.0,112960.0,1.58428286]
["bitfinex","BTCUSD",1758559408639,0.64011897,112970.0,112960.0,1.58428286]
["bitfinex","BTCUSD",1758559409199,0.63709897,112970.0,112960.0,1.58428286]
["bitfinex","BTCUSD",1758559409648,0.20364839,112970.0,112960.0,1.58428286]
["bitfinex","BTCUSD",1758559410091,0.63492897,112970.0,112960.0,1.58428286]
["bitfinex","BTCUSD",1758559410313,0.64007897,112970.0,112960.0,1.40508904]
["bitfinex","BTCUSD",1758559410776,0.64007897,112970.0,112960.0,1.58410286]
["bitfinex","BTCUSD",1758559411214,0.63705897,112970.0,112960.0,1.40704904]
["bitfinex","BTCUSD",1758559412284,0.64007897,112970.0,112960.0,1.40704904]
["bitfinex","BTCUSD",1758559413293,0.63705897,112970.0,112960.0,1.40704904]
["bitfinex","BTCUSD",1758559413493,0.63705897,112970.0,112960.0,1.58410286]
["bitfinex","BTCUSD",1758559413707,0.64007897,112970.0,112960.0,1.58410286]
["bitfinex","BTCUSD",1758559413912,0.63705897,112970.0,112960.0,1.58410286]
["bitfinex","BTCUSD",1758559414145,0.63705897,112970.0,112960.0,1.57543754]
["bitfinex","BTCUSD",1758559414474,0.63492897,112970.0,112960.0,1.57850754]
["bitfinex","BTCUSD",1758559414676,0.63492897,112970.0,112960.0,1.57543754]
["bitfinex","BTCUSD",1758559414677,0.52703507,112970.0,112960.0,1.57543754]
["bitfinex","BTCUSD",1758559415420,0.52916507,112970.0,112960.0,1.57543754]
["bitfinex","BTCUSD",1758559415593,0.52703507,112970.0,112960.0,1.57543754]
["bitfinex","BTCUSD",1758559415794,0.20364839,112970.0,112960.0,1.57543754]
["bitfinex","BTCUSD",1758559416016,0.52703507,112970.0,112960.0,1.57850754]
["bitfinex","BTCUSD",1758559416247,0.34999692,112970.0,112960.0,1.57850754]
["bitfinex","BTCUSD",1758559416362,0.52703507,112970.0,112960.0,1.57850754]
["bitfinex","BTCUSD",1758559418970,0.52703507,112970.0,112960.0,1.57543754]
["bitfinex","BTCUSD",1758559419140,0.52703507,112970.0,112960.0,1.58410286]
["bitfinex","BTCUSD",1758559419376,0.52703507,112970.0,112960.0,1.58717286]
["bitfinex","BTCUSD",1758559419532,0.02661024,112970.0,112960.0,1.58717286]
["bitfinex","BTCUSD",1758559419738,0.34999692,112970.0,112960.0,1.58717286]
["bitfinex","BTCUSD",1758559420063,0.52703507,112970.0,112960.0,1.58717286]
["bitfinex","BTCUSD",1758559420390,0.34999692,112970.0,112960.0,1.58717286]
["bitfinex","BTCUSD",1758559420957,0.52703507,112970.0,112960.0,1.58717286]
["bitfinex","BTCUSD",1758559421155,0.34999692,112970.0,112960.0,1.58717286]
["bitfinex","BTCUSD",1758559421557,0.02661024,112970.0,112960.0,1.58717286]
["bitfinex","BTCUSD",1758559426378,0.34999692,112970.0,112960.0,1.58717286]
["bitfinex","BTCUSD",1758559426619,0.34999692,112970.0,112960.0,1.5916357]
["bitfinex","BTCUSD",1758559426799,0.34999692,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559426800,0.02661024,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559426996,0.34999692,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559428102,0.02661024,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559428302,0.34999692,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559429095,0.34999692,112970.0,112960.0,0.82845286]
["bitfinex","BTCUSD",1758559429310,0.52703507,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559429695,0.34999692,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559431134,0.52703507,112970.0,112960.0,0.82845286]
["bitfinex","BTCUSD",1758559431380,0.52703507,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559431728,0.34999692,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559432449,0.52703507,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559433272,0.34999692,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559434227,0.34999692,112970.0,112960.0,1.49137286]
["bitfinex","BTCUSD",1758559434411,0.34999692,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559435417,0.34999692,112970.0,112960.0,0.82845286]
["bitfinex","BTCUSD",1758559435579,0.52703507,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559435981,0.34999692,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559437226,0.52703507,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559437996,0.34999692,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559438360,0.52703507,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559439340,0.34999692,112970.0,112960.0,1.58701286]
["bitfinex","BTCUSD",1758559440608,0.34999692,112970.0,112960.0,1.57834754]
["bitfinex","BTCUSD",1758559441241,0.02661024,112970.0,112960.0,1.57834754]
["bitfinex","BTCUSD",1758559441458,0.34999692,112970.0,112960.0,1.57834754]
["bitfinex","BTCUSD",1758559442161,0.34999692,112970.0,112960.0,1.57177092]
["bitfinex","BTCUSD",1758559442369,0.02661024,112970.0,112960.0,1.57177092]
["bitfinex","BTCUSD",1758559442572,0.34999692,112970.0,112960.0,1.57177092]
["bitfinex","BTCUSD",1758559442806,0.34999692,112970.0,112960.0,0.81321092]
["bitfinex","BTCUSD",1758559442974,0.34999692,112970.0,112960.0,1.57177092]
["bitfinex","BTCUSD",1758559443378,0.34999692,112970.0,112960.0,0.81321092]
["bitfinex","BTCUSD",1758559443683,0.34999692,112970.0,112960.0,1.57173092]
["bitfinex","BTCUSD",1758559443887,0.52913507,112970.0,112960.0,0.6311271]
["bitfinex","BTCUSD",1758559444088,0.85553175,112970.0,112960.0,0.61508242]
["bitfinex","BTCUSD",1758559444246,0.87865175,112970.0,112960.0,0.99092242]
["bitfinex","BTCUSD",1758559445102,0.37822692,112970.0,112960.0,1.16797624]
["bitfinex","BTCUSD",1758559445315,0.52913507,112970.0,112960.0,1.19287624]
["bitfinex","BTCUSD",1758559446035,0.53214507,112970.0,112960.0,1.18421092]
["bitfinex","BTCUSD",1758559446332,0.34999692,112970.0,112960.0,1.18421092]
["bitfinex","BTCUSD",1758559446543,0.02661024,112970.0,112960.0,1.19583624]
["bitfinex","BTCUSD",1758559446749,0.34999692,112970.0,112960.0,1.19583624]
["bitfinex","BTCUSD",1758559447399,0.34999692,112970.0,112960.0,1.19483624]
["bitfinex","BTCUSD",1758559447754,0.34999692,112970.0,112960.0,1.19783624]
["bitfinex","BTCUSD",1758559448913,0.34999692,112970.0,112960.0,1.19683624]
["bitfinex","BTCUSD",1758559449146,0.34999692,112970.0,112960.0,1.20083624]
["bitfinex","BTCUSD",1758559451312,0.34999692,112970.0,112960.0,0.82499624]
["bitfinex","BTCUSD",1758559451533,0.02661024,112970.0,112960.0,1.10519624]
["bitfinex","BTCUSD",1758559451668,0.34999692,112970.0,112960.0,1.58351624]
["bitfinex","BTCUSD",1758559452268,0.02661024,112970.0,112960.0,1.58351624]
["bitfinex","BTCUSD",1758559452412,0.34999692,112970.0,112960.0,1.58351624]
["bitfinex","BTCUSD",1758559453174,0.34999692,112970.0,112960.0,0.82499624]
["bitfinex","BTCUSD",1758559453384,0.34999692,112970.0,112960.0,1.58351624]
["bitfinex","BTCUSD",1758559465805,0.35210692,112970.0,112960.0,1.58247624]
["bitfinex","BTCUSD",1758559466485,0.35210692,112970.0,112960.0,1.48683624]
["bitfinex","BTCUSD",1758559466719,0.35210692,112970.0,112960.0,1.58247624]
["bitfinex","BTCUSD",1758559466966,0.34999692,112970.0,112960.0,1.58560624]
["bitfinex","BTCUSD",1758559467203,0.34999692,112970.0,112960.0,1.58243624]
["bitfinex","BTCUSD",1758559467664,0.02661024,112970.0,112960.0,1.58567624]
["bitfinex","BTCUSD",1758559467900,0.34999692,112970.0,112960.0,1.58567624]
["bitfinex","BTCUSD",1758559470635,0.34999692,112970.0,112960.0,0.82719624]
["bitfinex","BTCUSD",1758559470846,0.34999692,112970.0,112960.0,1.58567624]
["bitfinex","BTCUSD",1758559471026,0.34999692,112970.0,112960.0,1.57701092]
["bitfinex","BTCUSD",1758559474724,0.02661024,112970.0,112960.0,1.57701092]
["bitfinex","BTCUSD",1758559474913,0.45775039,112970.0,112960.0,1.57701092]
["bitfinex","BTCUSD",1758559476045,0.45775039,112970.0,112960.0,1.58567624]
["bitfinex","BTCUSD",1758559478300,0.46287039,112970.0,112960.0,0.82185624]
["bitfinex","BTCUSD",1758559478680,0.46287039,112970.0,112960.0,0.79713624]
["bitfinex","BTCUSD",1758559478681,0.63990854,112970.0,112960.0,0.79713624]
["bitfinex","BTCUSD",1758559478881,0.66471854,112970.0,112960.0,0.90024242]
["bitfinex","BTCUSD",1758559479243,0.66471854,112970.0,112960.0,1.55561624]
["bitfinex","BTCUSD",1758559479914,0.66471854,112970.0,112960.0,0.79713624]
["bitfinex","BTCUSD",1758559480125,1.43585869,112970.0,112960.0,0.58993052]
["bitfinex","BTCUSD",1758559480327,1.43585869,112970.0,112960.0,0.96573052]
["bitfinex","BTCUSD",1758559483654,1.43585869,112970.0,112960.0,0.87009052]
["bitfinex","BTCUSD",1758559483866,1.43585869,112970.0,112960.0,0.96573052]
["bitfinex","BTCUSD",1758559484471,1.43585869,112970.0,112960.0,0.58993052]
["bitfinex","BTCUSD",1758559484621,1.43585869,112970.0,112960.0,0.96577052]
["bitfinex","BTCUSD",1758559485065,1.00471854,112970.0,112960.0,0.96577052]
["bitfinex","BTCUSD",1758559485311,0.97990854,112970.0,112960.0,0.96577052]
["bitfinex","BTCUSD",1758559485483,1.00471854,112970.0,112960.0,0.96577052]
["bitfinex","BTCUSD",1758559490225,0.97990854,112970.0,112960.0,1.14282434]
["bitfinex","BTCUSD",1758559490432,0.97990854,112970.0,112960.0,1.16573434]
["bitfinex","BTCUSD",1758559491056,0.54876839,112970.0,112960.0,1.16573434]
["bitfinex","BTCUSD",1758559491325,0.97990854,112970.0,112960.0,1.16573434]
["bitfinex","BTCUSD",1758559491575,0.97990854,112970.0,112960.0,0.98868052]
["bitfinex","BTCUSD",1758559492833,0.97687854,112970.0,112960.0,1.14485434]
["bitfinex","BTCUSD",1758559493031,0.97687854,112970.0,112960.0,1.16776434]
["bitfinex","BTCUSD",1758559493275,0.97990854,112970.0,112960.0,1.16776434]
["bitfinex","BTCUSD",1758559495443,0.36661024,112970.0,112960.0,1.17824624]
["bitfinex","BTCUSD",1758559495663,0.79775039,112970.0,112960.0,1.20115624]
["bitfinex","BTCUSD",1758559496359,0.45775039,112970.0,112960.0,1.20115624]
["bitfinex","BTCUSD",1758559496571,0.45775039,112970.0,112960.0,1.58387624]
["bitfinex","BTCUSD",1758559497588,0.02661024,112970.0,112960.0,1.58387624]
["bitfinex","BTCUSD",1758559497767,0.45775039,112970.0,112960.0,0.82531624]
["bitfinex","BTCUSD",1758559498186,0.02661024,112970.0,112960.0,1.58387624]
["bitfinex","BTCUSD",1758559498389,0.45775039,112970.0,112960.0,1.48819624]
["bitfinex","BTCUSD",1758559498590,0.45775039,112970.0,112960.0,1.58387624]
["bitfinex","BTCUSD",1758559498830,0.45775039,112970.0,112960.0,0.82531624]
["bitfinex","BTCUSD",1758559499200,0.45775039,112970.0,112960.0,0.82207624]
["bitfinex","BTCUSD",1758559499400,0.45775039,112970.0,112960.0,1.58063624]
["bitfinex","BTCUSD",1758559499602,0.45775039,112970.0,112960.0,1.58373624]
["bitfinex","BTCUSD",1758559500001,0.02661024,112970.0,112960.0,1.58373624]
["bitfinex","BTCUSD",1758559500220,0.45775039,112970.0,112960.0,0.82517624]
["bitfinex","BTCUSD",1758559500421,0.45970039,112970.0,112960.0,0.82207624]
["bitfinex","BTCUSD",1758559500628,0.66480854,112970.0,112960.0,1.17293624]
["bitfinex","BTCUSD",1758559500828,0.48777039,112970.0,112960.0,1.17293624]
["bitfinex","BTCUSD",1758559501060,0.45970039,112970.0,112960.0,1.19849624]
["bitfinex","BTCUSD",1758559501686,0.45775039,112970.0,112960.0,1.19849624]
["bitfinex","BTCUSD",1758559502306,0.45775039,112970.0,112960.0,1.20159624]
["bitfinex","BTCUSD",1758559502535,0.45775039,112970.0,112960.0,1.19849624]
["bitfinex","BTCUSD",1758559503072,0.45775039,112970.0,112960.0,1.20159624]
["bitfinex","BTCUSD",1758559504244,0.45775039,112970.0,112960.0,1.58121624]
["bitfinex","BTCUSD",1758559504886,0.45775039,112970.0,112960.0,0.82269624]
["bitfinex","BTCUSD",1758559505033,0.63982854,112970.0,112960.0,1.55565624]
["bitfinex","BTCUSD",1758559505653,0.63982854,112970.0,112960.0,0.82060624]
["bitfinex","BTCUSD",1758559505850,0.63982854,112970.0,112960.0,1.57912624]
["bitfinex","BTCUSD",1758559506260,0.63982854,112970.0,112960.0,0.82060624]
["bitfinex","BTCUSD",1758559506515,0.63982854,112970.0,112960.0,1.57912624]
["bitfinex","BTCUSD",1758559507348,0.66480854,112970.0,112960.0,1.28292242]
["bitfinex","BTCUSD",1758559507570,0.66480854,112970.0,112960.0,1.55565624]
["bitfinex","BTCUSD",1758559509538,0.66480854,112970.0,112960.0,1.54699092]
["bitfinex","BTCUSD",1758559509914,0.63982854,112970.0,112960.0,1.57046092]
["bitfinex","BTCUSD",1758559510344,0.02661024,112970.0,112960.0,1.57255092]
["bitfinex","BTCUSD",1758559510545,0.45970039,112970.0,112960.0,1.57255092]
["bitfinex","BTCUSD",1758559511404,0.63673854,112970.0,112960.0,1.57255092]
["bitfinex","BTCUSD",1758559511605,0.45970039,112970.0,112960.0,1.57255092]
["bitfinex","BTCUSD",1758559511942,0.45775039,112970.0,112960.0,1.57565092]
["bitfinex","BTCUSD",1758559512140,0.45775039,112970.0,112960.0,1.57255092]
["bitfinex","BTCUSD",1758559512598,0.45775039,112970.0,112960.0,1.58431624]
["bitfinex","BTCUSD",1758559513938,0.63982854,112970.0,112960.0,0.62008242]
["bitfinex","BTCUSD",1758559514208,0.66480854,112970.0,112960.0,0.58993052]
["bitfinex","BTCUSD",1758559514425,1.43594869,112970.0,112960.0,0.58993052]
["bitfinex","BTCUSD",1758559514639,1.00480854,112970.0,112960.0,0.96569052]
["bitfinex","BTCUSD",1758559515528,1.43594869,112970.0,112960.0,0.58993052]
["bitfinex","BTCUSD",1758559515732,1.43594869,112970.0,112960.0,0.96569052]
["bitfinex","BTCUSD",1758559516153,1.00480854,112970.0,112960.0,0.96569052]
["bitfinex","BTCUSD",1758559516366,1.43594869,112970.0,112960.0,0.87001052]
["bitfinex","BTCUSD",1758559516579,1.43594869,112970.0,112960.0,0.96569052]
["bitfinex","BTCUSD",1758559517780,1.00480854,112970.0,112960.0,0.96569052]
["bitfinex","BTCUSD",1758559518414,1.00480854,112970.0,112960.0,0.58993052]
["bitfinex","BTCUSD",1758559518625,1.43594869,112970.0,112960.0,0.58993052]
["bitfinex","BTCUSD",1758559518843,1.43594869,112970.0,112960.0,0.96569052]
["bitfinex","BTCUSD",1758559519272,1.43594869,112970.0,112960.0,0.58993052]
["bitfinex","BTCUSD",1758559519504,1.43594869,112970.0,112960.0,0.96569052]
["bitfinex","BTCUSD",1758559520140,1.43594869,112970.0,112960.0,0.9570252]
["bitfinex","BTCUSD",1758559524619,1.43594869,112970.0,112960.0,0.507]
["bitfinex","BTCUSD",1758559524836,1.43594869,112970.0,112960.0,0.78708]
["bitfinex","BTCUSD",1758559525537,1.43594869,112970.0,112960.0,0.504]
["bitfinex","BTCUSD",1758559525738,1.43594869,112970.0,112960.0,0.88076]
["bitfinex","BTCUSD",1758559525948,1.43594869,112970.0,112960.0,0.87676]
["bitfinex","BTCUSD",1758559526160,1.43594869,112970.0,112960.0,0.87776]
["bitfinex","BTCUSD",1758559526362,1.43594869,112970.0,112960.0,0.502]
["bitfinex","BTCUSD",1758559526570,1.43594869,112970.0,112960.0,0.87776]
["bitfinex","BTCUSD",1758559527014,1.43594869,112970.0,112960.0,0.37776]
["bitfinex","BTCUSD",1758559528713,1.43594869,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1758559529136,0.17705382,112960.0,112950.0,0.09568]
["bitfinex","BTCUSD",1758559529402,1.06889412,112960.0,112950.0,0.1204]
["bitfinex","BTCUSD",1758559529647,1.40889412,112960.0,112950.0,0.1204]
["bitfinex","BTCUSD",1758559529933,1.43550835,112960.0,112950.0,0.1204]
["bitfinex","BTCUSD",1758559530571,1.43550835,112960.0,112950.0,0.1214]
["bitfinex","BTCUSD",1758559530969,1.43550835,112960.0,112950.0,0.1224]
["bitfinex","BTCUSD",1758559533698,1.41126835,112960.0,112950.0,0.20766967]
["bitfinex","BTCUSD",1758559534290,1.43550835,112960.0,112950.0,0.20766967]
["bitfinex","BTCUSD",1758559535980,1.41126835,112960.0,112950.0,0.20766967]
["bitfinex","BTCUSD",1758559536169,1.41126835,112960.0,112950.0,0.23301967]
["bitfinex","BTCUSD",1758559536607,1.51981487,112960.0,112950.0,0.23087967]
["bitfinex","BTCUSD",1758559536826,1.51981487,112960.0,112950.0,0.20766967]
["bitfinex","BTCUSD",1758559537460,1.54405487,112960.0,112950.0,0.20766967]
["bitfinex","BTCUSD",1758559537674,2.49064169,112960.0,112950.0,0.08726967]
["bitfinex","BTCUSD",1758559537827,2.51488169,112960.0,112950.0,0.46302967]
["bitfinex","BTCUSD",1758559539960,2.51488169,112960.0,112950.0,0.08726967]
["bitfinex","BTCUSD",1758559540127,2.51488169,112960.0,112950.0,0.46302967]
["bitfinex","BTCUSD",1758559541003,2.51488169,112960.0,112950.0,0.08726967]
["bitfinex","BTCUSD",1758559541546,2.51488169,112960.0,112950.0,0.20932]
["bitfinex","BTCUSD",1758559542125,2.51488169,112960.0,112950.0,0.24232]
["bitfinex","BTCUSD",1758559545794,2.49064169,112960.0,112950.0,0.24232]
["bitfinex","BTCUSD",1758559545996,2.51488169,112960.0,112950.0,0.24232]
["bitfinex","BTCUSD",1758559548131,2.51488169,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758559548363,2.51488169,112960.0,112950.0,0.37776]
["bitfinex","BTCUSD",1758559548550,0.57322805,112960.0,112950.0,0.37776]
["bitfinex","BTCUSD",1758559548725,2.51488169,112960.0,112950.0,0.37776]
["bitfinex","BTCUSD",1758559553923,2.48743169,112960.0,112950.0,0.3799]
["bitfinex","BTCUSD",1758559554136,1.51660487,112960.0,112950.0,0.40311]
["bitfinex","BTCUSD",1758559554824,1.51981487,112960.0,112950.0,0.40097]
["bitfinex","BTCUSD",1758559556341,2.51488169,112960.0,112950.0,0.37776]
["bitfinex","BTCUSD",1758559558583,2.51488169,112960.0,112950.0,0.37772]
["bitfinex","BTCUSD",1758559559064,1.54405487,112960.0,112950.0,0.37772]
["bitfinex","BTCUSD",1758559559392,1.51981487,112960.0,112950.0,0.40175]
["bitfinex","BTCUSD",1758559559694,1.51449487,112960.0,112950.0,0.49232967]
["bitfinex","BTCUSD",1758559559884,1.51648487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559560022,1.51961487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559560231,1.51961487,112960.0,112950.0,0.11129967]
["bitfinex","BTCUSD",1758559560441,1.54225487,112960.0,112950.0,0.46298967]
["bitfinex","BTCUSD",1758559560646,1.51648487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559561291,1.51961487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559562047,1.51648487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559562432,1.51648487,112960.0,112950.0,0.11339967]
["bitfinex","BTCUSD",1758559562561,1.51961487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559563423,1.51648487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559563832,1.51961487,112960.0,112950.0,0.48701967]
["bitfinex","BTCUSD",1758559564480,1.51648487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559564888,1.51449487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559565092,1.51648487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559565472,1.51961487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559565875,1.51961487,112960.0,112950.0,0.48701967]
["bitfinex","BTCUSD",1758559566878,1.51961487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559567178,1.51449487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559567285,1.51648487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559568870,1.51961487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559569779,1.51648487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559570697,1.51961487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559572070,1.51648487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559572295,1.51961487,112960.0,112950.0,0.48911967]
["bitfinex","BTCUSD",1758559573247,1.51961487,112960.0,112950.0,0.48701967]
["bitfinex","BTCUSD",1758559575085,1.51961487,112960.0,112950.0,0.48899967]
["bitfinex","BTCUSD",1758559575706,0.54565805,112960.0,112950.0,0.48899967]
["bitfinex","BTCUSD",1758559575882,1.51648487,112960.0,112950.0,0.48899967]
["bitfinex","BTCUSD",1758559576078,1.51956487,112960.0,112950.0,0.48899967]
["bitfinex","BTCUSD",1758559576284,1.51956487,112960.0,112950.0,0.48701967]
["bitfinex","BTCUSD",1758559577881,1.51449487,112960.0,112950.0,0.46496967]
["bitfinex","BTCUSD",1758559578095,1.51449487,112960.0,112950.0,0.11543967]
["bitfinex","BTCUSD",1758559578322,1.51449487,112960.0,112950.0,0.46783967]
["bitfinex","BTCUSD",1758559578567,1.51967487,112960.0,112950.0,0.48787967]
["bitfinex","BTCUSD",1758559579514,1.51967487,112960.0,112950.0,0.48589967]
["bitfinex","BTCUSD",1758559581529,1.51967487,112960.0,112950.0,0.11219967]
["bitfinex","BTCUSD",1758559581748,1.51659487,112960.0,112950.0,0.48787967]
["bitfinex","BTCUSD",1758559582108,1.51967487,112960.0,112950.0,0.48787967]
["bitfinex","BTCUSD",1758559582521,1.51967487,112960.0,112950.0,0.11219967]
["bitfinex","BTCUSD",1758559582728,1.51967487,112960.0,112950.0,0.48589967]
["bitfinex","BTCUSD",1758559583793,1.51967487,112960.0,112950.0,0.08726967]
["bitfinex","BTCUSD",1758559584004,2.54204637,112960.0,112950.0,0.46294967]
["bitfinex","BTCUSD",1758559585435,2.54204637,112960.0,112950.0,0.36726967]
["bitfinex","BTCUSD",1758559585636,2.54204637,112960.0,112950.0,0.46294967]
["bitfinex","BTCUSD",1758559585836,2.54204637,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758559586194,2.54204637,112960.0,112950.0,0.282]
["bitfinex","BTCUSD",1758559586404,2.51349169,112960.0,112950.0,0.282]
["bitfinex","BTCUSD",1758559588870,2.51349169,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1758559589071,2.51349169,112960.0,112950.0,0.282]
["bitfinex","BTCUSD",1758559589933,2.49050169,112960.0,112950.0,0.282]
["bitfinex","BTCUSD",1758559590359,1.51967487,112960.0,112950.0,0.28414]
["bitfinex","BTCUSD",1758559590575,1.51659487,112960.0,112950.0,0.30911]
["bitfinex","BTCUSD",1758559591005,1.51449487,112960.0,112950.0,0.30911]
["bitfinex","BTCUSD",1758559591224,1.51449487,112960.0,112950.0,0.39753967]
["bitfinex","BTCUSD",1758559591225,0.54366805,112960.0,112950.0,0.39753967]
["bitfinex","BTCUSD",1758559591458,1.51449487,112960.0,112950.0,0.39753967]
["bitfinex","BTCUSD",1758559592082,0.85088593,112960.0,112950.0,0.39753967]
["bitfinex","BTCUSD",1758559592286,0.02661423,112960.0,112950.0,0.60476106]
["bitfinex","BTCUSD",1758559592511,0.67383211,112960.0,112950.0,0.60476106]
["bitfinex","BTCUSD",1758559593332,0.02661423,112960.0,112950.0,0.60476106]
["bitfinex","BTCUSD",1758559593555,0.33432571,112980.0,112970.0,0.20719005]
["bitfinex","BTCUSD",1758559593800,0.86155809,112980.0,112970.0,0.33139504]
["bitfinex","BTCUSD",1758559593983,1.20155809,112980.0,112970.0,0.70703504]
["bitfinex","BTCUSD",1758559594179,1.02453561,112980.0,112970.0,0.61135504]
["bitfinex","BTCUSD",1758559594403,1.02453561,112980.0,112970.0,1.08987504]
["bitfinex","BTCUSD",1758559594582,0.68453561,112980.0,112970.0,1.08987504]
["bitfinex","BTCUSD",1758559594896,0.68453561,112980.0,112970.0,1.09087504]
["bitfinex","BTCUSD",1758559595122,1.02453561,112980.0,112970.0,1.09087504]
["bitfinex","BTCUSD",1758559595340,1.20155809,112980.0,112970.0,1.09087504]
["bitfinex","BTCUSD",1758559595762,1.20155809,112980.0,112970.0,0.32372972]
["bitfinex","BTCUSD",1758559595974,1.20155809,112980.0,112970.0,1.08220972]
["bitfinex","BTCUSD",1758559596604,1.20155809,112980.0,112970.0,0.69936972]
["bitfinex","BTCUSD",1758559597822,1.20155809,112980.0,112970.0,0.32372972]
["bitfinex","BTCUSD",1758559598231,1.20155809,112980.0,112970.0,0.69932972]
["bitfinex","BTCUSD",1758559598680,0.98547612,112980.0,112970.0,0.69932972]
["bitfinex","BTCUSD",1758559600797,0.98547612,112980.0,112970.0,0.70799504]
["bitfinex","BTCUSD",1758559601233,0.98547612,112980.0,112970.0,0.15535689]
["bitfinex","BTCUSD",1758559601710,1.41876203,112980.0,112970.0,0.19275499]
["bitfinex","BTCUSD",1758559601893,0.98547612,112980.0,112970.0,0.49764499]
["bitfinex","BTCUSD",1758559602100,0.98547612,112980.0,112970.0,0.50080499]
["bitfinex","BTCUSD",1758559602524,0.98547612,112980.0,112970.0,0.49764499]
["bitfinex","BTCUSD",1758559602923,0.98547612,112980.0,112970.0,0.50080499]
["bitfinex","BTCUSD",1758559603969,0.98547612,112980.0,112970.0,0.49764499]
["bitfinex","BTCUSD",1758559606379,0.98547612,112980.0,112970.0,0.48897967]
["bitfinex","BTCUSD",1758559608429,0.98762612,112980.0,112970.0,0.48897967]
["bitfinex","BTCUSD",1758559608578,0.99067612,112980.0,112970.0,0.48893967]
["bitfinex","BTCUSD",1758559610030,0.98762612,112980.0,112970.0,0.48893967]
["bitfinex","BTCUSD",1758559611757,0.98762612,112980.0,112970.0,0.49209967]
["bitfinex","BTCUSD",1758559611758,0.55434021,112980.0,112970.0,0.49209967]
["bitfinex","BTCUSD",1758559611956,0.98547612,112980.0,112970.0,0.49209967]
["bitfinex","BTCUSD",1758559612163,0.98762612,112980.0,112970.0,0.48893967]
["bitfinex","BTCUSD",1758559612574,0.99067612,112980.0,112970.0,0.11123967]
["bitfinex","BTCUSD",1758559613233,0.99067612,112980.0,112970.0,0.48675967]
["bitfinex","BTCUSD",1758559613649,0.99067612,112980.0,112970.0,0.48889967]
["bitfinex","BTCUSD",1758559614048,0.99067612,112980.0,112970.0,0.48675967]
["bitfinex","BTCUSD",1758559615495,0.99067612,112980.0,112970.0,0.48889967]
["bitfinex","BTCUSD",1758559615699,0.98547612,112980.0,112970.0,0.48889967]
["bitfinex","BTCUSD",1758559616923,0.98547612,112980.0,112970.0,0.49205967]
["bitfinex","BTCUSD",1758559620225,0.98547612,112980.0,112970.0,0.48889967]
["bitfinex","BTCUSD",1758559620685,0.98742612,112980.0,112970.0,0.48889967]
["bitfinex","BTCUSD",1758559620900,0.98742612,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559621106,1.01307612,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559621353,1.01307612,112980.0,112970.0,0.46178967]
["bitfinex","BTCUSD",1758559621579,1.42164203,112980.0,112970.0,0.46178967]
["bitfinex","BTCUSD",1758559621822,1.44421203,112980.0,112970.0,0.46178967]
["bitfinex","BTCUSD",1758559622251,1.44421203,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559622456,1.44421203,112980.0,112970.0,0.46178967]
["bitfinex","BTCUSD",1758559623093,1.44421203,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559623284,1.44421203,112980.0,112970.0,0.46174967]
["bitfinex","BTCUSD",1758559626342,1.44421203,112980.0,112970.0,0.08626967]
["bitfinex","BTCUSD",1758559626581,1.47276671,112980.0,112970.0,0.18194967]
["bitfinex","BTCUSD",1758559626804,1.47276671,112980.0,112970.0,0.19732]
["bitfinex","BTCUSD",1758559629221,1.44421203,112980.0,112970.0,0.19632]
["bitfinex","BTCUSD",1758559629436,0.17705382,112960.0,112950.0,0.03515532]
["bitfinex","BTCUSD",1758559629649,1.37932564,112960.0,112950.0,0.42481499]
["bitfinex","BTCUSD",1758559629857,1.37932564,112960.0,112950.0,0.42686499]
["bitfinex","BTCUSD",1758559630296,1.37932564,112960.0,112950.0,0.45011499]
["bitfinex","BTCUSD",1758559630723,1.40593541,112960.0,112950.0,0.45211499]
["bitfinex","BTCUSD",1758559630941,1.40593541,112960.0,112950.0,0.45511499]
["bitfinex","BTCUSD",1758559631149,1.41096541,112960.0,112950.0,0.09893499]
["bitfinex","BTCUSD",1758559631361,1.41096541,112960.0,112950.0,0.47441499]
["bitfinex","BTCUSD",1758559631617,1.41096541,112960.0,112950.0,0.49766499]
["bitfinex","BTCUSD",1758559631878,1.41096541,112960.0,112950.0,0.49971499]
["bitfinex","BTCUSD",1758559633201,1.41096541,112960.0,112950.0,0.09893499]
["bitfinex","BTCUSD",1758559633408,1.43353541,112960.0,112950.0,0.19461499]
["bitfinex","BTCUSD",1758559633640,1.43353541,112960.0,112950.0,0.31381499]
["bitfinex","BTCUSD",1758559634269,1.43353541,112960.0,112950.0,0.31181499]
["bitfinex","BTCUSD",1758559634705,1.43353541,112960.0,112950.0,0.30981499]
["bitfinex","BTCUSD",1758559637980,1.893226,112960.0,112950.0,0.09668]
["bitfinex","BTCUSD",1758559638203,0.51710085,112930.0,112920.0,0.40684]
["bitfinex","BTCUSD",1758559638404,1.37937267,112930.0,112920.0,0.86958967]
["bitfinex","BTCUSD",1758559638889,1.40598858,112930.0,112920.0,0.87278967]
["bitfinex","BTCUSD",1758559639335,1.40598858,112930.0,112920.0,0.87283665]
["bitfinex","BTCUSD",1758559639593,1.40598858,112930.0,112920.0,0.87583665]
["bitfinex","BTCUSD",1758559639800,0.97485267,112930.0,112920.0,0.11755665]
["bitfinex","BTCUSD",1758559640008,0.97485267,112930.0,112920.0,0.49507665]
["bitfinex","BTCUSD",1758559648800,0.97485267,112930.0,112920.0,0.11955665]
["bitfinex","BTCUSD",1758559649000,0.97485267,112930.0,112920.0,0.49507665]
["bitfinex","BTCUSD",1758559650118,0.97485267,112930.0,112920.0,0.67219319]
["bitfinex","BTCUSD",1758559650329,0.97485267,112930.0,112920.0,0.49507665]
["bitfinex","BTCUSD",1758559650942,0.97485267,112930.0,112920.0,0.11955665]
["bitfinex","BTCUSD",1758559651461,1.40797858,112930.0,112920.0,0.11435665]
["bitfinex","BTCUSD",1758559651682,1.43555858,112930.0,112920.0,0.18603665]
["bitfinex","BTCUSD",1758559651908,1.43555858,112930.0,112920.0,0.46587665]
["bitfinex","BTCUSD",1758559652374,1.41101858,112930.0,112920.0,0.46587665]
["bitfinex","BTCUSD",1758559652557,1.41101858,112930.0,112920.0,0.48862665]
["bitfinex","BTCUSD",1758559653174,1.43555858,112930.0,112920.0,0.46587665]
["bitfinex","BTCUSD",1758559654219,1.41101858,112930.0,112920.0,0.46587665]
["bitfinex","BTCUSD",1758559654451,1.41101858,112930.0,112920.0,0.48862665]
["bitfinex","BTCUSD",1758559657715,1.41101858,112930.0,112920.0,0.09031665]
["bitfinex","BTCUSD",1758559657947,1.43555858,112930.0,112920.0,0.09031665]
["bitfinex","BTCUSD",1758559658358,1.43555858,112930.0,112920.0,0.46587665]
["bitfinex","BTCUSD",1758559658791,1.54468829,112930.0,112920.0,0.46587665]
["bitfinex","BTCUSD",1758559659955,1.54468829,112930.0,112920.0,0.09031665]
["bitfinex","BTCUSD",1758559660329,2.51608982,112930.0,112920.0,0.10076698]
["bitfinex","BTCUSD",1758559660545,2.51608982,112930.0,112920.0,0.22936698]
["bitfinex","BTCUSD",1758559661246,2.51608982,112930.0,112920.0,0.22736698]
["bitfinex","BTCUSD",1758559661688,2.5446445,112930.0,112920.0,0.00304698]
["bitfinex","BTCUSD",1758559661908,2.5446445,112930.0,112920.0,0.01528698]
["bitfinex","BTCUSD",1758559662377,2.5446445,112930.0,112920.0,0.01228698]
["bitfinex","BTCUSD",1758559662983,2.5456445,112930.0,112920.0,0.01228698]
["bitfinex","BTCUSD",1758559663199,2.5476445,112930.0,112920.0,0.01228698]
["bitfinex","BTCUSD",1758559665113,2.5476445,112930.0,112920.0,4.698e-05]
["bitfinex","BTCUSD",1758559665579,2.6572396,112930.0,112920.0,4.698e-05]
["bitfinex","BTCUSD",1758559666075,0.51716361,112890.0,112880.0,0.02295]
["bitfinex","BTCUSD",1758559666306,0.84096412,112890.0,112880.0,0.27446664]
["bitfinex","BTCUSD",1758559666533,0.84096412,112890.0,112880.0,0.48886664]
["bitfinex","BTCUSD",1758559666664,0.86759099,112890.0,112880.0,0.48886664]
["bitfinex","BTCUSD",1758559667518,1.1913915,112890.0,112880.0,0.48886664]
["bitfinex","BTCUSD",1758559667723,1.1933815,112890.0,112880.0,0.11021664]
["bitfinex","BTCUSD",1758559667938,1.51718201,112890.0,112880.0,0.11021664]
["bitfinex","BTCUSD",1758559668145,1.5293787,112890.0,112880.0,0.44239664]
["bitfinex","BTCUSD",1758559668350,1.5293787,112890.0,112880.0,0.11026664]
["bitfinex","BTCUSD",1758559668768,1.5539187,112890.0,112880.0,0.44891664]
["bitfinex","BTCUSD",1758559669399,1.5539187,112890.0,112880.0,0.45591664]
["bitfinex","BTCUSD",1758559669599,1.5293787,112890.0,112880.0,0.47866664]
["bitfinex","BTCUSD",1758559669923,1.5293787,112890.0,112880.0,0.48061664]
["bitfinex","BTCUSD",1758559670184,1.5293787,112890.0,112880.0,0.11921664]
["bitfinex","BTCUSD",1758559670550,1.5263387,112890.0,112880.0,0.49477664]
["bitfinex","BTCUSD",1758559671176,1.5293787,112890.0,112880.0,0.49477664]
["bitfinex","BTCUSD",1758559671379,1.5263387,112890.0,112880.0,0.49477664]
["bitfinex","BTCUSD",1758559672539,1.5293787,112890.0,112880.0,0.49477664]
["bitfinex","BTCUSD",1758559673089,1.5293787,112890.0,112880.0,0.11921664]
["bitfinex","BTCUSD",1758559673297,1.5293787,112890.0,112880.0,0.49481664]
["bitfinex","BTCUSD",1758559674063,1.5263387,112890.0,112880.0,0.49481664]
["bitfinex","BTCUSD",1758559674194,1.5263387,112890.0,112880.0,0.39909664]
["bitfinex","BTCUSD",1758559674401,1.5263387,112890.0,112880.0,0.49481664]
["bitfinex","BTCUSD",1758559674609,1.5263387,112890.0,112880.0,0.11921664]
["bitfinex","BTCUSD",1758559674810,1.5243487,112890.0,112880.0,0.39177664]
["bitfinex","BTCUSD",1758559675067,1.20253819,112890.0,112880.0,0.48749664]
["bitfinex","BTCUSD",1758559675264,1.20054819,112890.0,112880.0,0.48749664]
["bitfinex","BTCUSD",1758559675671,1.20054819,112890.0,112880.0,0.49058664]
["bitfinex","BTCUSD",1758559675875,1.20054819,112890.0,112880.0,0.48749664]
["bitfinex","BTCUSD",1758559676074,1.20054819,112890.0,112880.0,0.49058664]
["bitfinex","BTCUSD",1758559676243,0.69958407,112890.0,112880.0,0.66776594]
["bitfinex","BTCUSD",1758559676444,0.87674768,112890.0,112880.0,0.66776594]
["bitfinex","BTCUSD",1758559677994,0.69958407,112890.0,112880.0,0.66776594]
["bitfinex","BTCUSD",1758559678612,0.87674768,112890.0,112880.0,0.66776594]
["bitfinex","BTCUSD",1758559680517,0.03578356,112890.0,112880.0,0.67643126]
["bitfinex","BTCUSD",1758559680737,0.03578356,112890.0,112880.0,0.70658316]
["bitfinex","BTCUSD",1758559681504,0.35958407,112890.0,112880.0,0.33830316]
["bitfinex","BTCUSD",1758559681705,0.53674768,112890.0,112880.0,0.33830316]
["bitfinex","BTCUSD",1758559681934,0.86054819,112890.0,112880.0,0.33830316]
["bitfinex","BTCUSD",1758559682138,0.03578356,112890.0,112880.0,1.09890316]
["bitfinex","BTCUSD",1758559682351,0.53674768,112890.0,112880.0,1.09890316]
["bitfinex","BTCUSD",1758559682794,0.03578356,112890.0,112880.0,1.09890316]
["bitfinex","BTCUSD",1758559683011,0.35958407,112890.0,112880.0,1.09890316]
["bitfinex","BTCUSD",1758559683647,0.35958407,112890.0,112880.0,1.165352]
["bitfinex","BTCUSD",1758559684262,0.53674768,112890.0,112880.0,0.404752]
["bitfinex","BTCUSD",1758559684480,0.53674768,112890.0,112880.0,1.165512]
["bitfinex","BTCUSD",1758559684690,0.35958407,112890.0,112880.0,1.165512]
["bitfinex","BTCUSD",1758559684906,0.03578356,112890.0,112880.0,1.165512]
["bitfinex","BTCUSD",1758559685128,0.35958407,112890.0,112880.0,1.165512]
["bitfinex","BTCUSD",1758559686670,0.03578356,112890.0,112880.0,1.165512]
["bitfinex","BTCUSD",1758559686906,0.35958407,112890.0,112880.0,1.165512]
["bitfinex","BTCUSD",1758559688130,0.35958407,112890.0,112880.0,1.665512]
["bitfinex","BTCUSD",1758559688892,0.35958407,112890.0,112880.0,1.187032]
["bitfinex","BTCUSD",1758559689146,0.35958407,112890.0,112880.0,1.665752]
["bitfinex","BTCUSD",1758559691705,0.03578356,112890.0,112880.0,1.665752]
["bitfinex","BTCUSD",1758559691911,0.00915669,112890.0,112880.0,1.665752]
["bitfinex","BTCUSD",1758559692321,0.32380051,112900.0,112890.0,0.20731551]
["bitfinex","BTCUSD",1758559692495,0.32380051,112900.0,112890.0,0.29465518]
["bitfinex","BTCUSD",1758559692692,0.35041968,112900.0,112890.0,0.32244518]
["bitfinex","BTCUSD",1758559693372,0.35041968,112900.0,112890.0,0.32344518]
["bitfinex","BTCUSD",1758559694400,0.35964125,112900.0,112890.0,0.32344518]
["bitfinex","BTCUSD",1758559694622,0.68344176,112900.0,112890.0,0.98896518]
["bitfinex","BTCUSD",1758559694841,0.68344176,112900.0,112890.0,1.08668518]
["bitfinex","BTCUSD",1758559695279,0.35964125,112900.0,112890.0,1.08668518]
["bitfinex","BTCUSD",1758559695698,0.03584074,112900.0,112890.0,1.08668518]
["bitfinex","BTCUSD",1758559695913,0.35964125,112900.0,112890.0,1.05653328]
["bitfinex","BTCUSD",1758559697189,0.68344176,112900.0,112890.0,1.08668518]
["bitfinex","BTCUSD",1758559697368,0.35964125,112900.0,112890.0,0.99088518]
["bitfinex","BTCUSD",1758559697582,0.35964125,112900.0,112890.0,1.08656518]
["bitfinex","BTCUSD",1758559697806,0.35964125,112900.0,112890.0,0.32544518]
["bitfinex","BTCUSD",1758559698029,0.35964125,112900.0,112890.0,1.08656518]
["bitfinex","BTCUSD",1758559698224,0.68344176,112900.0,112890.0,1.08656518]
["bitfinex","BTCUSD",1758559698650,0.68344176,112900.0,112890.0,1.0952305]
["bitfinex","BTCUSD",1758559698867,0.35964125,112900.0,112890.0,1.0952305]
["bitfinex","BTCUSD",1758559699110,0.03584074,112900.0,112890.0,1.0952305]
["bitfinex","BTCUSD",1758559699363,0.00922157,112900.0,112890.0,1.0952305]
["bitfinex","BTCUSD",1758559699586,0.00922157,112900.0,112890.0,1.0650786]
["bitfinex","BTCUSD",1758559699798,0.35041771,112910.0,112900.0,0.20729981]
["bitfinex","BTCUSD",1758559700006,0.35041771,112910.0,112900.0,0.32115948]
["bitfinex","BTCUSD",1758559701982,0.0266172,112910.0,112900.0,0.32115948]
["bitfinex","BTCUSD",1758559702196,0.35041771,112910.0,112900.0,0.32615948]
["bitfinex","BTCUSD",1758559702402,0.35041771,112910.0,112900.0,0.32815948]
["bitfinex","BTCUSD",1758559702621,0.00932743,112920.0,112910.0,0.20728412]
["bitfinex","BTCUSD",1758559702833,0.68354379,112920.0,112910.0,0.57833379]
["bitfinex","BTCUSD",1758559703054,0.67421636,112920.0,112910.0,0.60494379]
["bitfinex","BTCUSD",1758559703908,0.67421636,112920.0,112910.0,0.60594379]
["bitfinex","BTCUSD",1758559704116,0.68361177,112920.0,112910.0,0.60594379]
["bitfinex","BTCUSD",1758559704579,0.68361177,112920.0,112910.0,1.10594379]
["bitfinex","BTCUSD",1758559705210,0.03601075,112920.0,112910.0,1.10594379]
["bitfinex","BTCUSD",1758559705426,0.35981126,112920.0,112910.0,1.10594379]
["bitfinex","BTCUSD",1758559706731,0.35981126,112920.0,112910.0,0.82214379]
["bitfinex","BTCUSD",1758559706942,0.35981126,112920.0,112910.0,1.58454379]
["bitfinex","BTCUSD",1758559707275,0.35981126,112920.0,112910.0,1.58354379]
["bitfinex","BTCUSD",1758559707610,0.35981126,112920.0,112910.0,1.59054379]
["bitfinex","BTCUSD",1758559708265,0.33319592,112920.0,112910.0,1.59054379]
["bitfinex","BTCUSD",1758559708503,0.33319592,112920.0,112910.0,0.89411627]
["bitfinex","BTCUSD",1758559708702,0.33319592,112920.0,112910.0,1.65651627]
["bitfinex","BTCUSD",1758559708908,0.33319592,112920.0,112910.0,1.18079627]
["bitfinex","BTCUSD",1758559709115,0.00939541,112920.0,112910.0,1.65943627]
["bitfinex","BTCUSD",1758559709284,0.33319592,112920.0,112910.0,1.65943627]
["bitfinex","BTCUSD",1758559709463,0.32380051,112920.0,112910.0,1.65943627]
["bitfinex","BTCUSD",1758559710330,0.32380051,112920.0,112910.0,1.66810159]
["bitfinex","BTCUSD",1758559711213,0.02661267,112930.0,112920.0,0.20726844]
["bitfinex","BTCUSD",1758559711416,0.35947906,112930.0,112920.0,0.32002811]
["bitfinex","BTCUSD",1758559711627,0.35947906,112930.0,112920.0,0.32202811]
["bitfinex","BTCUSD",1758559711830,0.35947906,112930.0,112920.0,1.08430811]
["bitfinex","BTCUSD",1758559712324,0.35947906,112930.0,112920.0,1.08630811]
["bitfinex","BTCUSD",1758559713125,0.35947906,112930.0,112920.0,1.09030811]
["bitfinex","BTCUSD",1758559713561,0.35947906,112930.0,112920.0,0.32802811]
["bitfinex","BTCUSD",1758559713761,0.03567855,112930.0,112920.0,0.32802811]
["bitfinex","BTCUSD",1758559713972,0.35947906,112930.0,112920.0,1.09018811]
["bitfinex","BTCUSD",1758559714614,0.35947906,112930.0,112920.0,0.32802811]
["bitfinex","BTCUSD",1758559714825,0.35947906,112930.0,112920.0,0.99442811]
["bitfinex","BTCUSD",1758559714983,0.35947906,112930.0,112920.0,1.59014811]
["bitfinex","BTCUSD",1758559715194,0.03567855,112930.0,112920.0,1.59014811]
["bitfinex","BTCUSD",1758559715393,0.33286639,112930.0,112920.0,1.59014811]
["bitfinex","BTCUSD",1758559717739,0.00906588,112930.0,112920.0,1.59014811]
["bitfinex","BTCUSD",1758559717944,0.20368084,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1758559718149,0.3504588,112950.0,112940.0,0.58475016]
["bitfinex","BTCUSD",1758559718354,0.32384745,112950.0,112940.0,0.58475016]
["bitfinex","BTCUSD",1758559718562,0.43137084,112950.0,112940.0,0.30051016]
["bitfinex","BTCUSD",1758559718825,0.43137084,112950.0,112940.0,0.68047016]
["bitfinex","BTCUSD",1758559719033,0.43137084,112950.0,112940.0,0.30051016]
["bitfinex","BTCUSD",1758559719316,0.43137084,112950.0,112940.0,0.58471016]
["bitfinex","BTCUSD",1758559719525,0.43137084,112950.0,112940.0,0.68043016]
["bitfinex","BTCUSD",1758559719992,0.60844033,112950.0,112940.0,0.68043016]
["bitfinex","BTCUSD",1758559720207,0.43237084,112950.0,112940.0,0.68043016]
["bitfinex","BTCUSD",1758559720420,0.43537084,112950.0,112940.0,1.18043016]
["bitfinex","BTCUSD",1758559720631,0.61244033,112950.0,112940.0,1.18043016]
["bitfinex","BTCUSD",1758559721237,0.62176698,112950.0,112940.0,1.18043016]
["bitfinex","BTCUSD",1758559721442,0.44469749,112950.0,112940.0,1.18043016]
["bitfinex","BTCUSD",1758559721863,0.62176698,112950.0,112940.0,1.18043016]
["bitfinex","BTCUSD",1758559722075,0.44469749,112950.0,112940.0,1.18043016]
["bitfinex","BTCUSD",1758559723193,0.01337359,112950.0,112940.0,1.18043016]
["bitfinex","BTCUSD",1758559723429,0.62176698,112950.0,112940.0,0.80051016]
["bitfinex","BTCUSD",1758559723619,0.62176698,112950.0,112940.0,1.18031016]
["bitfinex","BTCUSD",1758559724476,0.62375698,112950.0,112940.0,0.79746016]
["bitfinex","BTCUSD",1758559724688,0.62176698,112950.0,112940.0,1.16859484]
["bitfinex","BTCUSD",1758559725308,0.62176698,112950.0,112940.0,1.17164484]
["bitfinex","BTCUSD",1758559726106,0.62176698,112950.0,112940.0,0.79184484]
["bitfinex","BTCUSD",1758559726540,0.62176698,112950.0,112940.0,1.17140484]
["bitfinex","BTCUSD",1758559726871,0.62375698,112950.0,112940.0,0.99122967]
["bitfinex","BTCUSD",1758559727072,0.62375698,112950.0,112940.0,1.04615484]
["bitfinex","BTCUSD",1758559727073,0.62688698,112950.0,112940.0,1.04615484]
["bitfinex","BTCUSD",1758559727459,0.62688698,112950.0,112940.0,0.78679484]
["bitfinex","BTCUSD",1758559727674,0.62688698,112950.0,112940.0,0.98918967]
["bitfinex","BTCUSD",1758559727810,0.62688698,112950.0,112940.0,1.16827484]
["bitfinex","BTCUSD",1758559728210,0.62375698,112950.0,112940.0,1.16827484]
["bitfinex","BTCUSD",1758559728415,0.62688698,112950.0,112940.0,0.78879484]
["bitfinex","BTCUSD",1758559728625,0.62688698,112950.0,112940.0,1.16823484]
["bitfinex","BTCUSD",1758559728886,0.62375698,112950.0,112940.0,1.16823484]
["bitfinex","BTCUSD",1758559729095,0.62275698,112950.0,112940.0,1.16823484]
["bitfinex","BTCUSD",1758559729517,0.62275698,112950.0,112940.0,1.17690016]
["bitfinex","BTCUSD",1758559729864,0.62588698,112950.0,112940.0,0.87761499]
["bitfinex","BTCUSD",1758559730086,0.64973698,112950.0,112940.0,0.97317499]
["bitfinex","BTCUSD",1758559730291,0.64673698,112950.0,112940.0,0.59393499]
["bitfinex","BTCUSD",1758559730495,0.64673698,112950.0,112940.0,0.97317499]
["bitfinex","BTCUSD",1758559730695,0.62288698,112950.0,112940.0,0.87745499]
["bitfinex","BTCUSD",1758559730860,0.64673698,112950.0,112940.0,0.97313499]
["bitfinex","BTCUSD",1758559731910,0.64673698,112950.0,112940.0,0.59393499]
["bitfinex","BTCUSD",1758559732120,0.64673698,112950.0,112940.0,0.97313499]
["bitfinex","BTCUSD",1758559733564,0.64673698,112950.0,112940.0,0.59393499]
["bitfinex","BTCUSD",1758559733755,0.64673698,112950.0,112940.0,0.97305499]
["bitfinex","BTCUSD",1758559734007,0.64673698,112950.0,112940.0,0.59393499]
["bitfinex","BTCUSD",1758559734214,0.64673698,112950.0,112940.0,0.97293499]
["bitfinex","BTCUSD",1758559735267,0.62288698,112950.0,112940.0,0.97293499]
["bitfinex","BTCUSD",1758559735449,0.64673698,112950.0,112940.0,0.59393499]
["bitfinex","BTCUSD",1758559735667,0.64673698,112950.0,112940.0,0.97285499]
["bitfinex","BTCUSD",1758559736109,0.62288698,112950.0,112940.0,0.97285499]
["bitfinex","BTCUSD",1758559736641,0.62288698,112950.0,112940.0,0.59393499]
["bitfinex","BTCUSD",1758559736845,0.64673698,112950.0,112940.0,0.97289499]
["bitfinex","BTCUSD",1758559737026,0.62288698,112950.0,112940.0,0.97289499]
["bitfinex","BTCUSD",1758559737392,0.62288698,112950.0,112940.0,0.99608499]
["bitfinex","BTCUSD",1758559737660,0.62288698,112950.0,112940.0,0.61712499]
["bitfinex","BTCUSD",1758559737866,1.41703088,112950.0,112940.0,0.59393499]
["bitfinex","BTCUSD",1758559738071,1.44603245,112950.0,112940.0,0.86842967]
["bitfinex","BTCUSD",1758559738278,1.47264729,112950.0,112940.0,0.86842967]
["bitfinex","BTCUSD",1758559739453,1.47364729,112950.0,112940.0,0.86842967]
["bitfinex","BTCUSD",1758559739866,1.44464572,112950.0,112940.0,0.86842967]
["bitfinex","BTCUSD",1758559740111,1.44764572,112950.0,112940.0,0.86842967]
["bitfinex","BTCUSD",1758559740690,1.10764572,112950.0,112940.0,0.86842967]
["bitfinex","BTCUSD",1758559741301,1.47664729,112950.0,112940.0,0.5]
["bitfinex","BTCUSD",1758559741573,1.44764572,112950.0,112940.0,0.78308]
["bitfinex","BTCUSD",1758559743114,1.44764572,112950.0,112940.0,0.28308]
["bitfinex","BTCUSD",1758559746581,1.44764572,112950.0,112910.0,0.38594]
["bitfinex","BTCUSD",1758559746582,0.17713222,112910.0,112900.0,0.4160919]
["bitfinex","BTCUSD",1758559746779,0.60845612,112910.0,112900.0,0.12224499]
["bitfinex","BTCUSD",1758559746978,0.60845612,112910.0,112900.0,0.40508499]
["bitfinex","BTCUSD",1758559747221,0.60845612,112910.0,112900.0,0.50076499]
["bitfinex","BTCUSD",1758559747606,0.63507529,112910.0,112900.0,0.50076499]
["bitfinex","BTCUSD",1758559747873,0.63507529,112910.0,112900.0,0.13019196]
["bitfinex","BTCUSD",1758559748082,0.63723529,112910.0,112900.0,0.13019196]
["bitfinex","BTCUSD",1758559748286,0.63723529,112910.0,112900.0,0.50867196]
["bitfinex","BTCUSD",1758559748489,0.97723529,112910.0,112900.0,0.50867196]
["bitfinex","BTCUSD",1758559748854,0.97723529,112910.0,112900.0,0.13519196]
["bitfinex","BTCUSD",1758559749076,0.97723529,112910.0,112900.0,0.51375196]
["bitfinex","BTCUSD",1758559749289,0.97723529,112910.0,112900.0,0.50875196]
["bitfinex","BTCUSD",1758559749490,0.97723529,112910.0,112900.0,0.49775196]
["bitfinex","BTCUSD",1758559749703,0.97723529,112910.0,112900.0,0.11919196]
["bitfinex","BTCUSD",1758559749915,0.97723529,112910.0,112900.0,0.50475196]
["bitfinex","BTCUSD",1758559750156,0.98042529,112910.0,112900.0,0.12919196]
["bitfinex","BTCUSD",1758559750412,0.98042529,112910.0,112900.0,0.50767196]
["bitfinex","BTCUSD",1758559751247,0.98042529,112910.0,112900.0,0.12919196]
["bitfinex","BTCUSD",1758559751460,0.98042529,112910.0,112900.0,0.48242196]
["bitfinex","BTCUSD",1758559751678,0.98042529,112910.0,112900.0,0.50561196]
["bitfinex","BTCUSD",1758559752321,0.98042529,112910.0,112900.0,0.12919196]
["bitfinex","BTCUSD",1758559752538,0.98042529,112910.0,112900.0,0.48238196]
["bitfinex","BTCUSD",1758559752748,1.00324529,112910.0,112900.0,0.48242196]
["bitfinex","BTCUSD",1758559752968,1.00324529,112910.0,112900.0,0.10398196]
["bitfinex","BTCUSD",1758559753188,1.00324529,112910.0,112900.0,0.48242196]
["bitfinex","BTCUSD",1758559753408,1.00324529,112910.0,112900.0,0.48246196]
["bitfinex","BTCUSD",1758559753622,1.00324529,112910.0,112900.0,0.47546196]
["bitfinex","BTCUSD",1758559753850,1.00324529,112910.0,112900.0,0.47946196]
["bitfinex","BTCUSD",1758559754335,0.98042529,112910.0,112900.0,0.50265196]
["bitfinex","BTCUSD",1758559754535,0.98042529,112910.0,112900.0,0.49965196]
["bitfinex","BTCUSD",1758559754738,0.98042529,112910.0,112900.0,0.50165196]
["bitfinex","BTCUSD",1758559757847,0.98042529,112910.0,112900.0,0.12317196]
["bitfinex","BTCUSD",1758559758079,0.98042529,112910.0,112900.0,0.50149196]
["bitfinex","BTCUSD",1758559759778,0.98042529,112910.0,112900.0,0.47830196]
["bitfinex","BTCUSD",1758559759779,1.00444529,112910.0,112900.0,0.47830196]
["bitfinex","BTCUSD",1758559760006,0.54375139,112910.0,112900.0,0.48342196]
["bitfinex","BTCUSD",1758559760164,0.20375139,112910.0,112900.0,0.50800196]
["bitfinex","BTCUSD",1758559760377,0.63507529,112910.0,112900.0,0.50800196]
["bitfinex","BTCUSD",1758559760748,0.63507529,112910.0,112900.0,0.68514987]
["bitfinex","BTCUSD",1758559760948,0.63507529,112910.0,112900.0,0.68314987]
["bitfinex","BTCUSD",1758559761252,0.63507529,112910.0,112900.0,0.68414987]
["bitfinex","BTCUSD",1758559761682,0.45794307,112910.0,112900.0,0.68414987]
["bitfinex","BTCUSD",1758559761891,0.63507529,112910.0,112900.0,0.71030177]
["bitfinex","BTCUSD",1758559762097,0.4313239,112910.0,112900.0,0.67914987]
["bitfinex","BTCUSD",1758559762324,0.4313239,112910.0,112900.0,0.70930177]
["bitfinex","BTCUSD",1758559762675,0.60845612,112910.0,112900.0,0.70930177]
["bitfinex","BTCUSD",1758559762899,0.60845612,112910.0,112900.0,0.71530177]
["bitfinex","BTCUSD",1758559763128,0.4313239,112910.0,112900.0,0.71530177]
["bitfinex","BTCUSD",1758559763742,0.4313239,112910.0,112900.0,0.71130177]
["bitfinex","BTCUSD",1758559763945,0.60845612,112910.0,112900.0,0.71830177]
["bitfinex","BTCUSD",1758559764151,0.60845612,112910.0,112900.0,0.71630177]
["bitfinex","BTCUSD",1758559764394,0.60845612,112910.0,112900.0,0.71063645]
["bitfinex","BTCUSD",1758559764822,0.60845612,112910.0,112900.0,1.09355645]
["bitfinex","BTCUSD",1758559765661,0.60845612,112910.0,112900.0,1.06340455]
["bitfinex","BTCUSD",1758559765866,0.60845612,112910.0,112900.0,0.33231645]
["bitfinex","BTCUSD",1758559766075,0.60845612,112910.0,112900.0,1.09351645]
["bitfinex","BTCUSD",1758559767542,0.63507338,112910.0,112900.0,1.09351645]
["bitfinex","BTCUSD",1758559768179,0.63507338,112910.0,112900.0,0.71047645]
["bitfinex","BTCUSD",1758559769501,0.63507338,112910.0,112900.0,0.71914177]
["bitfinex","BTCUSD",1758559770508,0.63507338,112910.0,112900.0,0.16383386]
["bitfinex","BTCUSD",1758559770676,0.63507338,112910.0,112900.0,0.54179386]
["bitfinex","BTCUSD",1758559771397,0.63507338,112910.0,112900.0,0.16383386]
["bitfinex","BTCUSD",1758559771612,0.63507338,112910.0,112900.0,0.71890177]
["bitfinex","BTCUSD",1758559771849,0.63507338,112910.0,112900.0,1.21890177]
["bitfinex","BTCUSD",1758559772013,0.63507338,112910.0,112900.0,1.04175386]
["bitfinex","BTCUSD",1758559773569,0.63507338,112910.0,112900.0,0.66383386]
["bitfinex","BTCUSD",1758559773730,0.63507338,112910.0,112900.0,1.04179386]
["bitfinex","BTCUSD",1758559774086,0.63507338,112910.0,112900.0,0.66383386]
["bitfinex","BTCUSD",1758559774300,0.63507338,112910.0,112900.0,1.04163386]
["bitfinex","BTCUSD",1758559775931,0.63507338,112910.0,112900.0,0.66383386]
["bitfinex","BTCUSD",1758559776267,0.64031338,112910.0,112900.0,1.00586196]
["bitfinex","BTCUSD",1758559776467,0.64031338,112910.0,112900.0,1.00801196]
["bitfinex","BTCUSD",1758559776690,0.63707338,112910.0,112900.0,1.00801196]
["bitfinex","BTCUSD",1758559776917,0.63707338,112910.0,112900.0,1.00586196]
["bitfinex","BTCUSD",1758559777091,0.64031338,112910.0,112900.0,1.00586196]
["bitfinex","BTCUSD",1758559777497,0.64031338,112910.0,112900.0,1.00801196]
["bitfinex","BTCUSD",1758559778724,0.85656318,112910.0,112900.0,1.00801196]
["bitfinex","BTCUSD",1758559779106,0.85656318,112910.0,112900.0,0.98158196]
["bitfinex","BTCUSD",1758559779520,0.85656318,112910.0,112900.0,1.00570196]
["bitfinex","BTCUSD",1758559780222,0.85656318,112910.0,112900.0,0.99703664]
["bitfinex","BTCUSD",1758559780425,0.85656318,112910.0,112900.0,0.61943664]
["bitfinex","BTCUSD",1758559780656,0.85656318,112910.0,112900.0,0.99695664]
["bitfinex","BTCUSD",1758559783556,0.85656318,112910.0,112900.0,0.99910664]
["bitfinex","BTCUSD",1758559783766,0.85656318,112910.0,112900.0,0.99695664]
["bitfinex","BTCUSD",1758559784199,0.85656318,112910.0,112900.0,0.99910664]
["bitfinex","BTCUSD",1758559784670,0.85332318,112910.0,112900.0,0.62158664]
["bitfinex","BTCUSD",1758559784879,0.85656318,112910.0,112900.0,0.99886664]
["bitfinex","BTCUSD",1758559785132,0.85656318,112910.0,112900.0,1.00753196]
["bitfinex","BTCUSD",1758559785373,0.85332318,112910.0,112900.0,1.00753196]
["bitfinex","BTCUSD",1758559789084,1.19656318,112910.0,112900.0,0.60398196]
["bitfinex","BTCUSD",1758559789348,1.52035003,112910.0,112900.0,0.98098196]
["bitfinex","BTCUSD",1758559789554,1.54471003,112910.0,112900.0,0.98098196]
["bitfinex","BTCUSD",1758559790378,1.54471003,112910.0,112900.0,0.97098196]
["bitfinex","BTCUSD",1758559791184,1.54471003,112910.0,112900.0,0.97498196]
["bitfinex","BTCUSD",1758559791613,1.54471003,112910.0,112880.0,0.0002]
["bitfinex","BTCUSD",1758559791614,0.42435961,112890.0,112880.0,0.0002]
["bitfinex","BTCUSD",1758559791827,1.39572016,112890.0,112880.0,0.46251419]
["bitfinex","BTCUSD",1758559792289,1.42532016,112890.0,112880.0,0.46251419]
["bitfinex","BTCUSD",1758559792506,1.45262317,112890.0,112880.0,0.46251419]
["bitfinex","BTCUSD",1758559792966,1.45362317,112890.0,112880.0,0.46251419]
["bitfinex","BTCUSD",1758559794251,1.45362317,112890.0,112880.0,0.36675419]
["bitfinex","BTCUSD",1758559794252,1.45862317,112890.0,112880.0,0.36675419]
["bitfinex","BTCUSD",1758559794482,1.45862317,112890.0,112880.0,0.46247419]
["bitfinex","BTCUSD",1758559799004,1.45862317,112890.0,112880.0,0.36687419]
["bitfinex","BTCUSD",1758559799153,1.45862317,112890.0,112880.0,0.46259419]
["bitfinex","BTCUSD",1758559800704,1.43426317,112890.0,112880.0,0.46259419]
["bitfinex","BTCUSD",1758559800895,1.10501087,112890.0,112880.0,0.46454419]
["bitfinex","BTCUSD",1758559801225,1.10716087,112890.0,112880.0,0.48726419]
["bitfinex","BTCUSD",1758559801610,1.11009087,112890.0,112880.0,0.48726419]
["bitfinex","BTCUSD",1758559801989,1.11009087,112890.0,112880.0,0.08559419]
["bitfinex","BTCUSD",1758559802195,1.43410317,112890.0,112880.0,0.46251419]
["bitfinex","BTCUSD",1758559802402,1.43410317,112890.0,112880.0,0.48718419]
["bitfinex","BTCUSD",1758559802810,1.11009087,112890.0,112880.0,0.48718419]
["bitfinex","BTCUSD",1758559803329,0.45913627,112890.0,112880.0,0.48718419]
["bitfinex","BTCUSD",1758559803545,1.10716087,112890.0,112880.0,0.48718419]
["bitfinex","BTCUSD",1758559805086,1.10501087,112890.0,112880.0,0.48718419]
["bitfinex","BTCUSD",1758559805304,1.10501087,112890.0,112880.0,0.49025419]
["bitfinex","BTCUSD",1758559805513,1.10501087,112890.0,112880.0,0.48730419]
["bitfinex","BTCUSD",1758559806342,1.10501087,112890.0,112880.0,0.49037419]
["bitfinex","BTCUSD",1758559806751,1.10001087,112890.0,112880.0,0.49037419]
["bitfinex","BTCUSD",1758559806990,1.09901087,112890.0,112880.0,0.49037419]
["bitfinex","BTCUSD",1758559807205,1.10101087,112890.0,112880.0,0.49037419]
["bitfinex","BTCUSD",1758559807867,1.10101087,112890.0,112880.0,0.48730419]
["bitfinex","BTCUSD",1758559807990,0.45298627,112890.0,112880.0,0.49037419]
["bitfinex","BTCUSD",1758559808190,1.10101087,112890.0,112880.0,0.49037419]
["bitfinex","BTCUSD",1758559810760,1.10101087,112890.0,112880.0,0.11026419]
["bitfinex","BTCUSD",1758559810997,1.10101087,112890.0,112880.0,0.48722419]
["bitfinex","BTCUSD",1758559812260,1.10101087,112890.0,112880.0,0.49029419]
["bitfinex","BTCUSD",1758559813419,0.77699857,112890.0,112880.0,0.66747349]
["bitfinex","BTCUSD",1758559813651,0.86980257,112890.0,112880.0,0.69762539]
["bitfinex","BTCUSD",1758559813843,0.52980257,112890.0,112880.0,0.69762539]
["bitfinex","BTCUSD",1758559814286,0.52980257,112890.0,112880.0,0.52044609]
["bitfinex","BTCUSD",1758559814479,0.85381487,112890.0,112880.0,0.52044609]
["bitfinex","BTCUSD",1758559814707,0.85381487,112890.0,112880.0,0.42456609]
["bitfinex","BTCUSD",1758559814891,0.85381487,112890.0,112880.0,0.52032609]
["bitfinex","BTCUSD",1758559816315,0.85381487,112890.0,112880.0,0.42452609]
["bitfinex","BTCUSD",1758559816473,0.85381487,112890.0,112880.0,0.14348609]
["bitfinex","BTCUSD",1758559816684,0.85381487,112890.0,112880.0,0.13864609]
["bitfinex","BTCUSD",1758559816900,0.85887487,112890.0,112880.0,0.48525419]
["bitfinex","BTCUSD",1758559817518,0.85887487,112890.0,112880.0,0.10849419]
["bitfinex","BTCUSD",1758559817795,1.19887487,112890.0,112880.0,0.36655419]
["bitfinex","BTCUSD",1758559818015,1.19887487,112890.0,112880.0,0.46231419]
["bitfinex","BTCUSD",1758559818223,1.19887487,112890.0,112880.0,0.48521419]
["bitfinex","BTCUSD",1758559819349,1.19381487,112890.0,112880.0,0.48733419]
["bitfinex","BTCUSD",1758559819784,1.19589487,112890.0,112880.0,0.11061419]
["bitfinex","BTCUSD",1758559820027,1.19887487,112890.0,112880.0,0.48521419]
["bitfinex","BTCUSD",1758559820215,1.19589487,112890.0,112880.0,0.48733419]
["bitfinex","BTCUSD",1758559820763,1.19589487,112890.0,112880.0,0.11061419]
["bitfinex","BTCUSD",1758559820969,1.19887487,112890.0,112880.0,0.38933419]
["bitfinex","BTCUSD",1758559821311,1.19887487,112890.0,112880.0,0.48509419]
["bitfinex","BTCUSD",1758559823119,1.19887487,112890.0,112880.0,0.48721419]
["bitfinex","BTCUSD",1758559823535,1.19887487,112890.0,112880.0,0.48505419]
["bitfinex","BTCUSD",1758559824941,0.54579027,112890.0,112880.0,0.48717419]
["bitfinex","BTCUSD",1758559825169,1.19381487,112890.0,112880.0,0.49026419]
["bitfinex","BTCUSD",1758559826279,0.86980257,112890.0,112880.0,0.49026419]
["bitfinex","BTCUSD",1758559826480,0.52980257,112890.0,112880.0,0.66744349]
["bitfinex","BTCUSD",1758559829090,0.52980257,112890.0,112880.0,0.49026419]
["bitfinex","BTCUSD",1758559829278,0.52980257,112890.0,112880.0,0.66744349]
["bitfinex","BTCUSD",1758559831724,0.52980257,112890.0,112880.0,0.11370419]
["bitfinex","BTCUSD",1758559831930,0.52980257,112890.0,112880.0,0.50794212]
["bitfinex","BTCUSD",1758559832288,0.52980257,112890.0,112880.0,0.49022419]
["bitfinex","BTCUSD",1758559833711,0.02862666,112890.0,112880.0,0.69755539]
["bitfinex","BTCUSD",1758559833919,0.52980257,112890.0,112880.0,0.69755539]
["bitfinex","BTCUSD",1758559834189,0.50317591,112890.0,112880.0,0.69755539]
["bitfinex","BTCUSD",1758559834365,0.50317591,112890.0,112880.0,1.08055539]
["bitfinex","BTCUSD",1758559834966,0.3260123,112890.0,112880.0,1.08055539]
["bitfinex","BTCUSD",1758559835964,0.35263255,112890.0,112880.0,1.08055539]
["bitfinex","BTCUSD",1758559836170,0.52979616,112890.0,112880.0,1.08055539]
["bitfinex","BTCUSD",1758559836527,0.02862025,112890.0,112880.0,1.08055539]
["bitfinex","BTCUSD",1758559836928,0.02862025,112890.0,112880.0,1.08905539]
["bitfinex","BTCUSD",1758559836929,0.35263255,112890.0,112880.0,1.08905539]
["bitfinex","BTCUSD",1758559837765,0.52979616,112890.0,112880.0,1.08905539]
["bitfinex","BTCUSD",1758559838490,0.52979616,112890.0,112880.0,0.32953539]
["bitfinex","BTCUSD",1758559838695,0.52979616,112890.0,112880.0,0.15235609]
["bitfinex","BTCUSD",1758559838905,0.52979616,112890.0,112880.0,1.08596539]
["bitfinex","BTCUSD",1758559839442,0.52979616,112890.0,112880.0,0.32955539]
["bitfinex","BTCUSD",1758559839586,0.52979616,112890.0,112880.0,1.08907539]
["bitfinex","BTCUSD",1758559840614,0.63756374,112890.0,112880.0,1.07907539]
["bitfinex","BTCUSD",1758559840864,0.63756374,112890.0,112880.0,0.98335539]
["bitfinex","BTCUSD",1758559841048,0.63756374,112890.0,112880.0,1.07907539]
["bitfinex","BTCUSD",1758559841195,0.63756374,112890.0,112880.0,0.14237609]
["bitfinex","BTCUSD",1758559841420,0.63756374,112890.0,112880.0,0.69607539]
["bitfinex","BTCUSD",1758559841629,0.63756374,112890.0,112880.0,1.07907539]
["bitfinex","BTCUSD",1758559841826,0.63756374,112890.0,112880.0,0.31955539]
["bitfinex","BTCUSD",1758559842050,0.63756374,112890.0,112880.0,0.69607539]
["bitfinex","BTCUSD",1758559842250,0.63756374,112890.0,112880.0,0.68757539]
["bitfinex","BTCUSD",1758559843345,0.61094349,112890.0,112880.0,0.41467609]
["bitfinex","BTCUSD",1758559843534,0.61094349,112890.0,112880.0,0.68757539]
["bitfinex","BTCUSD",1758559846090,0.43377988,112890.0,112880.0,0.68757539]
["bitfinex","BTCUSD",1758559846328,0.61094349,112890.0,112880.0,0.68757539]
["bitfinex","BTCUSD",1758559846532,0.002,112890.0,112880.0,0.68757539]
["bitfinex","BTCUSD",1758559846733,0.43377988,112890.0,112880.0,0.68757539]
["bitfinex","BTCUSD",1758559847157,0.61094349,112890.0,112880.0,0.68757539]
["bitfinex","BTCUSD",1758559847558,0.61094349,112890.0,112880.0,0.69607539]
["bitfinex","BTCUSD",1758559848738,0.61094349,112890.0,112880.0,0.60031539]
["bitfinex","BTCUSD",1758559848950,0.61094349,112890.0,112880.0,1.07903539]
["bitfinex","BTCUSD",1758559849166,0.61094349,112890.0,112880.0,1.07592539]
["bitfinex","BTCUSD",1758559849546,0.61094349,112890.0,112880.0,0.89874609]
["bitfinex","BTCUSD",1758559849969,0.61094349,112890.0,112880.0,0.42002609]
["bitfinex","BTCUSD",1758559850176,0.61631349,112890.0,112880.0,0.49072609]
["bitfinex","BTCUSD",1758559850383,0.61631349,112890.0,112880.0,0.51478609]
["bitfinex","BTCUSD",1758559850552,0.61631349,112890.0,112880.0,0.41906609]
["bitfinex","BTCUSD",1758559850750,0.61631349,112890.0,112880.0,0.51674609]
["bitfinex","BTCUSD",1758559851249,0.61308349,112890.0,112880.0,0.51674609]
["bitfinex","BTCUSD",1758559852454,0.61094349,112890.0,112880.0,0.51985609]
["bitfinex","BTCUSD",1758559854266,0.61094349,112890.0,112880.0,0.69703539]
["bitfinex","BTCUSD",1758559854654,0.61094349,112890.0,112880.0,0.51985609]
["bitfinex","BTCUSD",1758559858670,0.61310349,112890.0,112880.0,0.14337609]
["bitfinex","BTCUSD",1758559858904,0.61094349,112890.0,112880.0,0.89974609]
["bitfinex","BTCUSD",1758559859830,0.61094349,112890.0,112880.0,1.07989539]
["bitfinex","BTCUSD",1758559861364,0.61094349,112890.0,112880.0,0.90271609]
["bitfinex","BTCUSD",1758559861622,0.61613349,112890.0,112880.0,0.14026609]
["bitfinex","BTCUSD",1758559861863,0.66544501,112890.0,112880.0,0.49068609]
["bitfinex","BTCUSD",1758559862101,0.66544501,112890.0,112880.0,0.11424609]
["bitfinex","BTCUSD",1758559862363,0.66544501,112890.0,112880.0,0.49068609]
["bitfinex","BTCUSD",1758559862637,0.66544501,112890.0,112880.0,0.48218609]
["bitfinex","BTCUSD",1758559863546,0.64275501,112890.0,112880.0,0.40970609]
["bitfinex","BTCUSD",1758559863767,0.64275501,112890.0,112880.0,0.50542609]
["bitfinex","BTCUSD",1758559864720,0.64275501,112890.0,112880.0,0.12898609]
["bitfinex","BTCUSD",1758559864943,0.66544501,112890.0,112880.0,0.48218609]
["bitfinex","BTCUSD",1758559865162,0.66544501,112890.0,112880.0,0.10574609]
["bitfinex","BTCUSD",1758559865373,0.66544501,112890.0,112880.0,0.48218609]
["bitfinex","BTCUSD",1758559867108,1.41453489,112890.0,112880.0,0.08409419]
["bitfinex","BTCUSD",1758559867340,1.00544501,112890.0,112880.0,0.46053419]
["bitfinex","BTCUSD",1758559868452,1.43722489,112890.0,112880.0,0.08409419]
["bitfinex","BTCUSD",1758559868667,1.43722489,112890.0,112880.0,0.46053419]
["bitfinex","BTCUSD",1758559872255,1.43722489,112890.0,112880.0,0.08409419]
["bitfinex","BTCUSD",1758559872682,1.46622646,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758559872911,0.1771793,112880.0,112870.0,0.0002]
["bitfinex","BTCUSD",1758559873119,1.04073906,112880.0,112870.0,0.17543654]
["bitfinex","BTCUSD",1758559873354,1.06861906,112880.0,112870.0,0.17543654]
["bitfinex","BTCUSD",1758559873740,1.09524856,112880.0,112870.0,0.17543654]
["bitfinex","BTCUSD",1758559873944,1.09587748,112880.0,112870.0,0.17543654]
["bitfinex","BTCUSD",1758559874384,1.09587748,112880.0,112870.0,0.17743654]
["bitfinex","BTCUSD",1758559875187,1.09587748,112880.0,112870.0,0.17943654]
["bitfinex","BTCUSD",1758559876103,1.09587748,112880.0,112870.0,0.37023654]
["bitfinex","BTCUSD",1758559885128,1.43587748,112880.0,112870.0,0.37023654]
["bitfinex","BTCUSD",1758559891031,1.41318748,112880.0,112870.0,0.00424687]
["bitfinex","BTCUSD",1758559891234,1.43710748,112880.0,112870.0,0.28496687]
["bitfinex","BTCUSD",1758559892189,1.43710748,112880.0,112870.0,0.28296687]
["bitfinex","BTCUSD",1758559892676,1.43710748,112880.0,112870.0,0.28096687]
["bitfinex","BTCUSD",1758559893038,1.44410748,112880.0,112870.0,0.28096687]
["bitfinex","BTCUSD",1758559894084,1.44510748,112880.0,112870.0,0.28096687]
["bitfinex","BTCUSD",1758559902614,2.52531888,112880.0,112870.0,0.28096687]
["bitfinex","BTCUSD",1758559902811,2.52531888,112880.0,112870.0,0.28088687]
["bitfinex","BTCUSD",1758559906093,1.55311884,112880.0,112870.0,0.28088687]
["bitfinex","BTCUSD",1758559907942,2.52531888,112880.0,112870.0,0.00024687]
["bitfinex","BTCUSD",1758559908155,0.177195,112870.0,112860.0,0.0002]
["bitfinex","BTCUSD",1758559908365,2.46453508,112870.0,112860.0,0.02222101]
["bitfinex","BTCUSD",1758559908578,1.51821504,112870.0,112860.0,0.02222101]
["bitfinex","BTCUSD",1758559909075,1.5448496,112870.0,112860.0,0.15438101]
["bitfinex","BTCUSD",1758559909323,0.1772107,112860.0,112850.0,0.0002]
["bitfinex","BTCUSD",1758559909507,2.46161078,112860.0,112850.0,0.01716698]
["bitfinex","BTCUSD",1758559909646,2.46357078,112860.0,112850.0,0.01716698]
["bitfinex","BTCUSD",1758559909866,2.49043078,112860.0,112850.0,0.01716698]
["bitfinex","BTCUSD",1758559910092,2.49043078,112860.0,112850.0,0.00024698]
["bitfinex","BTCUSD",1758559910463,2.49043078,112860.0,112850.0,0.03344698]
["bitfinex","BTCUSD",1758559910913,2.5170672,112860.0,112850.0,0.03344698]
["bitfinex","BTCUSD",1758559911123,2.5170672,112860.0,112850.0,0.00224698]
["bitfinex","BTCUSD",1758559911573,2.5170672,112860.0,112850.0,0.03764698]
["bitfinex","BTCUSD",1758559912204,2.5170672,112860.0,112850.0,0.00224698]
["bitfinex","BTCUSD",1758559912417,2.5170672,112860.0,112850.0,0.17588698]
["bitfinex","BTCUSD",1758559912786,2.5170672,112860.0,112850.0,0.28284698]
["bitfinex","BTCUSD",1758559914032,2.5170672,112860.0,112850.0,0.28288698]
["bitfinex","BTCUSD",1758559917139,2.4931472,112860.0,112850.0,0.28288698]
["bitfinex","BTCUSD",1758559917356,1.51604716,112860.0,112850.0,0.30762698]
["bitfinex","BTCUSD",1758559917570,1.51604716,112860.0,112850.0,0.28490698]
["bitfinex","BTCUSD",1758559917775,1.51604716,112860.0,112850.0,0.31082698]
["bitfinex","BTCUSD",1758559918093,1.51799716,112860.0,112850.0,0.30762698]
["bitfinex","BTCUSD",1758559918432,1.54464716,112860.0,112850.0,0.28288698]
["bitfinex","BTCUSD",1758559918637,1.52093716,112860.0,112850.0,0.30560698]
["bitfinex","BTCUSD",1758559919887,1.52093716,112860.0,112850.0,0.00228698]
["bitfinex","BTCUSD",1758559920104,1.54464716,112860.0,112850.0,0.04220698]
["bitfinex","BTCUSD",1758559920680,1.54464716,112860.0,112850.0,0.04422698]
["bitfinex","BTCUSD",1758559920888,1.52093716,112860.0,112850.0,0.06694698]
["bitfinex","BTCUSD",1758559922035,1.52093716,112860.0,112850.0,0.02702698]
["bitfinex","BTCUSD",1758559922240,2.5168472,112860.0,112850.0,0.19432698]
["bitfinex","BTCUSD",1758559922440,2.5168472,112860.0,112850.0,0.00228698]
["bitfinex","BTCUSD",1758559922640,2.5168472,112860.0,112850.0,0.03676698]
["bitfinex","BTCUSD",1758559923043,2.5168472,112860.0,112850.0,0.00228698]
["bitfinex","BTCUSD",1758559923244,2.54584877,112860.0,112850.0,0.00228698]
["bitfinex","BTCUSD",1758559924259,2.5168472,112860.0,112850.0,0.00228698]
["bitfinex","BTCUSD",1758559930208,2.5168472,112860.0,112850.0,0.00028698]
["bitfinex","BTCUSD",1758559930556,2.5178472,112860.0,112850.0,0.00028698]
["bitfinex","BTCUSD",1758559931056,2.5248472,112860.0,112850.0,0.00028698]
["bitfinex","BTCUSD",1758559947448,0.5172264,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758559947658,2.49062805,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758559947793,2.51589805,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758559948005,2.51913805,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758559948232,2.54577835,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758559949627,2.54877835,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758559953325,2.99757835,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1758559953532,2.99757835,112850.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758559953533,0.51724211,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758559953740,2.48812219,112840.0,112830.0,0.00726767]
["bitfinex","BTCUSD",1758559953961,2.51915376,112840.0,112830.0,0.00726767]
["bitfinex","BTCUSD",1758559954403,2.54579527,112840.0,112830.0,0.00726767]
["bitfinex","BTCUSD",1758559955245,2.54579527,112840.0,112830.0,0.00926767]
["bitfinex","BTCUSD",1758559955682,2.5167937,112840.0,112830.0,0.00926767]
["bitfinex","BTCUSD",1758559957568,2.60206337,112840.0,112830.0,0.00926767]
["bitfinex","BTCUSD",1758559958371,2.60206337,112840.0,112830.0,0.01134767]
["bitfinex","BTCUSD",1758559958513,2.60206337,112840.0,112830.0,0.00926767]
["bitfinex","BTCUSD",1758559958720,2.5167937,112840.0,112830.0,0.00926767]
["bitfinex","BTCUSD",1758559958924,2.4935537,112840.0,112830.0,0.00926767]
["bitfinex","BTCUSD",1758559959122,2.4935537,112840.0,112830.0,0.03266767]
["bitfinex","BTCUSD",1758559960155,2.4935537,112840.0,112830.0,0.03474767]
["bitfinex","BTCUSD",1758559960597,1.51608366,112840.0,112830.0,0.03784767]
["bitfinex","BTCUSD",1758559961629,1.51811366,112840.0,112830.0,0.03474767]
["bitfinex","BTCUSD",1758559961847,2.4903137,112840.0,112830.0,0.03474767]
["bitfinex","BTCUSD",1758559963256,2.4935537,112840.0,112830.0,0.03474767]
["bitfinex","BTCUSD",1758559963592,2.4935537,112840.0,112830.0,0.03266767]
["bitfinex","BTCUSD",1758559964142,2.60206337,112840.0,112830.0,0.00926767]
["bitfinex","BTCUSD",1758559964500,2.63106494,112840.0,112830.0,0.00926767]
["bitfinex","BTCUSD",1758559964627,1.55160366,112840.0,112830.0,0.00926767]
["bitfinex","BTCUSD",1758559965130,0.51725782,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559965334,1.41456283,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559965565,1.43983283,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559965767,1.55174596,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559965992,1.46647629,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559966787,1.47347629,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559967190,1.48274304,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559968005,1.48374304,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559968691,1.45474147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559970738,1.02227207,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559971140,1.45474147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559971947,1.02227207,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559972405,0.99903207,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559972654,0.99903207,112830.0,112820.0,0.02364]
["bitfinex","BTCUSD",1758559974905,0.99903207,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559974906,1.45474147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559975111,1.48374304,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559983631,1.45474147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559986290,1.54001114,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559986704,1.45474147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559987257,1.45620147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559988281,1.43150147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559988521,1.43150147,112830.0,112820.0,0.02281]
["bitfinex","BTCUSD",1758559988734,0.99903207,112830.0,112820.0,0.02281]
["bitfinex","BTCUSD",1758559988880,1.45620147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559990125,1.43150147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559990348,1.43150147,112830.0,112820.0,0.02281]
["bitfinex","BTCUSD",1758559991781,1.43150147,112830.0,112820.0,0.02494]
["bitfinex","BTCUSD",1758559992152,1.43150147,112830.0,112820.0,0.02281]
["bitfinex","BTCUSD",1758559992319,1.43150147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559992521,1.45620147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559993291,1.43150147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559993530,1.43150147,112830.0,112820.0,0.02281]
["bitfinex","BTCUSD",1758559993688,1.42826147,112830.0,112820.0,0.02494]
["bitfinex","BTCUSD",1758559994093,1.43126147,112830.0,112820.0,0.02494]
["bitfinex","BTCUSD",1758559994357,1.43126147,112830.0,112820.0,0.02281]
["bitfinex","BTCUSD",1758559994750,1.45619147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758559997831,1.48519304,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758560003122,1.45619147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758560004326,0.59125267,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758560004684,1.45619147,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758560006424,1.54146114,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758560007853,1.53219439,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758560008830,1.44692472,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758560009591,1.45581097,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758560011088,1.48265254,112830.0,112820.0,0.00024]
["bitfinex","BTCUSD",1758560011492,1.7884083,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758560011703,0.54627509,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560011876,1.41121389,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560012092,1.38742233,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560012327,1.41019233,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560012494,1.46584025,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560012883,1.46884025,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560013640,1.53565042,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560018512,1.98445042,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560020987,1.95544885,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560022085,1.98445042,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560022299,1.95544885,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560023795,1.96283075,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560024002,1.98560075,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560024208,1.61516591,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560024627,2.61875671,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560025732,2.89899671,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560026882,2.92799828,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560027231,2.89899671,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560030950,2.95137494,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1758560031164,3.03664461,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560031815,2.75640461,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560031946,3.03676461,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560032155,3.03576461,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560033018,2.95749494,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560033314,2.92944214,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560033586,2.95749494,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560034026,0.73024018,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560034267,2.90515671,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560034713,2.99042638,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560034987,0.76313162,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560035239,2.99150638,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560036170,2.71002638,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560036369,2.99150638,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560038694,2.90623671,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560038896,2.60198671,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560039144,2.88338671,112820.0,112810.0,0.02318001]
["bitfinex","BTCUSD",1758560039602,2.90719671,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560039831,2.90711671,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560041513,2.60198671,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560041700,1.62332933,112820.0,112810.0,0.02528001]
["bitfinex","BTCUSD",1758560041900,2.59677671,112820.0,112810.0,0.02528001]
["bitfinex","BTCUSD",1758560042711,2.59878671,112820.0,112810.0,0.02528001]
["bitfinex","BTCUSD",1758560043184,0.64988195,112820.0,112810.0,0.02528001]
["bitfinex","BTCUSD",1758560043388,1.62332933,112820.0,112810.0,0.02835001]
["bitfinex","BTCUSD",1758560043691,2.59677671,112820.0,112810.0,0.02835001]
["bitfinex","BTCUSD",1758560044036,1.52636726,112820.0,112810.0,0.02835001]
["bitfinex","BTCUSD",1758560044248,0.55291988,112820.0,112810.0,0.02835001]
["bitfinex","BTCUSD",1758560044386,1.52636726,112820.0,112810.0,0.02835001]
["bitfinex","BTCUSD",1758560049854,1.52636726,112820.0,112810.0,0.30995001]
["bitfinex","BTCUSD",1758560050452,1.52636726,112820.0,112810.0,0.02835001]
["bitfinex","BTCUSD",1758560050638,1.52636726,112820.0,112810.0,0.30995001]
["bitfinex","BTCUSD",1758560051008,1.52636726,112820.0,112810.0,0.30991001]
["bitfinex","BTCUSD",1758560052395,1.52636726,112820.0,112810.0,0.30987001]
["bitfinex","BTCUSD",1758560053430,1.52636726,112820.0,112810.0,0.30979001]
["bitfinex","BTCUSD",1758560056035,1.52636726,112820.0,112810.0,0.02835001]
["bitfinex","BTCUSD",1758560056194,1.52636726,112820.0,112810.0,0.30963001]
["bitfinex","BTCUSD",1758560056407,1.52636726,112820.0,112810.0,0.02835001]
["bitfinex","BTCUSD",1758560056590,1.52636726,112820.0,112810.0,0.30954001]
["bitfinex","BTCUSD",1758560056992,1.52636726,112820.0,112810.0,0.30652001]
["bitfinex","BTCUSD",1758560057479,1.52832726,112820.0,112810.0,0.30652001]
["bitfinex","BTCUSD",1758560060881,1.52636726,112820.0,112810.0,0.30652001]
["bitfinex","BTCUSD",1758560062800,1.53127726,112820.0,112810.0,0.02528001]
["bitfinex","BTCUSD",1758560063009,1.52832726,112820.0,112810.0,0.30632001]
["bitfinex","BTCUSD",1758560063670,1.52832726,112820.0,112810.0,0.02528001]
["bitfinex","BTCUSD",1758560063877,1.52832726,112820.0,112810.0,0.30632001]
["bitfinex","BTCUSD",1758560064287,1.53127726,112820.0,112810.0,0.30632001]
["bitfinex","BTCUSD",1758560064518,1.52832726,112820.0,112810.0,0.02528001]
["bitfinex","BTCUSD",1758560064711,2.50472464,112820.0,112810.0,0.28104001]
["bitfinex","BTCUSD",1758560064949,2.52856464,112820.0,112810.0,0.28104001]
["bitfinex","BTCUSD",1758560065514,2.52856464,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560065740,2.52856464,112820.0,112810.0,0.28112001]
["bitfinex","BTCUSD",1758560068873,2.52856464,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560069112,2.52856464,112820.0,112810.0,0.28088001]
["bitfinex","BTCUSD",1758560069532,2.50472464,112820.0,112810.0,0.28084001]
["bitfinex","BTCUSD",1758560069730,2.50472464,112820.0,112810.0,0.28088001]
["bitfinex","BTCUSD",1758560069731,2.55726744,112820.0,112810.0,0.28088001]
["bitfinex","BTCUSD",1758560070415,2.55726744,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560070416,2.97789444,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758560070627,0.56966747,112810.0,112800.0,0.43083544]
["bitfinex","BTCUSD",1758560070843,2.79946223,112810.0,112800.0,0.25635138]
["bitfinex","BTCUSD",1758560070997,2.82709223,112810.0,112800.0,0.25635138]
["bitfinex","BTCUSD",1758560071220,2.82709223,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560071416,2.88389539,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560071601,2.96916506,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560072026,2.97016506,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560072204,2.97516506,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560074131,2.69432506,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560074546,2.95079963,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560074957,2.64550963,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560075174,2.95079963,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560075384,2.66999963,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560075590,2.95075963,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560075794,2.92270683,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560076167,0.5499405,112810.0,112800.0,0.00507001]
["bitfinex","BTCUSD",1758560076517,0.85890542,112810.0,112800.0,0.02800001]
["bitfinex","BTCUSD",1758560077170,1.19890542,112810.0,112800.0,0.02800001]
["bitfinex","BTCUSD",1758560078430,1.19890542,112810.0,112800.0,0.13100017]
["bitfinex","BTCUSD",1758560082580,1.19890542,112810.0,112800.0,0.50776017]
["bitfinex","BTCUSD",1758560082787,1.19890542,112810.0,112800.0,0.49010968]
["bitfinex","BTCUSD",1758560083190,1.19890542,112810.0,112800.0,0.11326968]
["bitfinex","BTCUSD",1758560083435,1.20096542,112810.0,112800.0,0.48715968]
["bitfinex","BTCUSD",1758560083633,1.19890542,112810.0,112800.0,0.48715968]
["bitfinex","BTCUSD",1758560083840,1.19890542,112810.0,112800.0,0.49014968]
["bitfinex","BTCUSD",1758560085577,1.19890542,112810.0,112800.0,0.66745464]
["bitfinex","BTCUSD",1758560085799,1.19890542,112810.0,112800.0,0.49014968]
["bitfinex","BTCUSD",1758560086622,0.98244212,112810.0,112800.0,0.49014968]
["bitfinex","BTCUSD",1758560086836,0.98244212,112810.0,112800.0,0.49070968]
["bitfinex","BTCUSD",1758560088237,0.98244212,112810.0,112800.0,0.11326968]
["bitfinex","BTCUSD",1758560088503,1.42014374,112810.0,112800.0,0.08526968]
["bitfinex","BTCUSD",1758560088713,1.50684971,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560088923,1.55864413,112810.0,112800.0,0.25828001]
["bitfinex","BTCUSD",1758560089093,1.49642816,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560089291,1.49642816,112810.0,112800.0,0.04624001]
["bitfinex","BTCUSD",1758560089496,1.49642816,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560089897,1.49642816,112810.0,112800.0,0.04628001]
["bitfinex","BTCUSD",1758560090323,1.49642816,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560090789,1.57971982,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560092407,1.60987172,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560092628,1.5580773,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560093823,1.47478564,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560099901,1.45029564,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560100250,1.47286564,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560103107,2.32335135,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560103598,1.60992973,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560103805,1.9760794,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560104015,1.9750794,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560104281,1.9780794,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560104510,1.9730794,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560104726,1.9830794,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560105367,1.7021994,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560105592,1.9831194,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560105819,1.93120498,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560106892,1.93116498,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560110637,1.65040498,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560110775,1.93112498,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560111245,1.93108498,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560111449,1.65040498,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560112031,1.82324531,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560112234,1.53942531,112810.0,112800.0,0.02507001]
["bitfinex","BTCUSD",1758560112449,1.53942531,112810.0,112800.0,0.02306001]
["bitfinex","BTCUSD",1758560112659,1.54264531,112810.0,112800.0,0.02306001]
["bitfinex","BTCUSD",1758560112909,1.56521531,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560113363,1.65048498,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560113808,1.56521531,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560114032,1.54264531,112810.0,112800.0,0.02306001]
["bitfinex","BTCUSD",1758560114358,1.54264531,112810.0,112800.0,0.02507001]
["bitfinex","BTCUSD",1758560114589,1.53942531,112810.0,112800.0,0.02507001]
["bitfinex","BTCUSD",1758560115031,1.53942531,112810.0,112800.0,0.02558001]
["bitfinex","BTCUSD",1758560116900,1.54239531,112810.0,112800.0,0.02558001]
["bitfinex","BTCUSD",1758560117310,1.53942531,112810.0,112800.0,0.02558001]
["bitfinex","BTCUSD",1758560117728,1.54239531,112810.0,112800.0,0.02558001]
["bitfinex","BTCUSD",1758560118466,1.54239531,112810.0,112800.0,0.02357001]
["bitfinex","BTCUSD",1758560119580,1.45209564,112810.0,112800.0,0.02564001]
["bitfinex","BTCUSD",1758560119800,1.45209564,112810.0,112800.0,0.02864001]
["bitfinex","BTCUSD",1758560120500,1.45209564,112810.0,112800.0,0.02564001]
["bitfinex","BTCUSD",1758560120926,1.45209564,112810.0,112800.0,0.02357001]
["bitfinex","BTCUSD",1758560120927,1.45704564,112810.0,112800.0,0.02357001]
["bitfinex","BTCUSD",1758560121988,1.45407564,112810.0,112800.0,0.02564001]
["bitfinex","BTCUSD",1758560122471,1.45209564,112810.0,112800.0,0.02564001]
["bitfinex","BTCUSD",1758560122858,0.64944212,112810.0,112800.0,0.02864001]
["bitfinex","BTCUSD",1758560123061,0.2169405,112810.0,112800.0,0.02864001]
["bitfinex","BTCUSD",1758560123262,0.98944212,112810.0,112800.0,0.02864001]
["bitfinex","BTCUSD",1758560123465,0.64944212,112810.0,112800.0,0.11390968]
["bitfinex","BTCUSD",1758560123661,0.98944212,112810.0,112800.0,0.39598968]
["bitfinex","BTCUSD",1758560123917,0.64944212,112810.0,112800.0,0.49182968]
["bitfinex","BTCUSD",1758560124084,1.08194374,112810.0,112800.0,0.39598968]
["bitfinex","BTCUSD",1758560124285,1.42194374,112810.0,112800.0,0.49182968]
["bitfinex","BTCUSD",1758560125265,1.41894374,112810.0,112800.0,0.49182968]
["bitfinex","BTCUSD",1758560125492,0.5479405,112810.0,112800.0,0.49182968]
["bitfinex","BTCUSD",1758560125715,0.98044212,112810.0,112800.0,0.49182968]
["bitfinex","BTCUSD",1758560125928,0.98044212,112810.0,112800.0,0.11390968]
["bitfinex","BTCUSD",1758560126146,0.98044212,112810.0,112800.0,0.49190968]
["bitfinex","BTCUSD",1758560126371,0.97644212,112810.0,112800.0,0.49190968]
["bitfinex","BTCUSD",1758560126822,0.97944212,112810.0,112800.0,0.49190968]
["bitfinex","BTCUSD",1758560127663,0.98044212,112810.0,112800.0,0.49190968]
["bitfinex","BTCUSD",1758560128010,1.41294374,112810.0,112800.0,0.49190968]
["bitfinex","BTCUSD",1758560128981,1.41294374,112810.0,112800.0,0.49210968]
["bitfinex","BTCUSD",1758560130213,1.41294374,112810.0,112800.0,0.48890968]
["bitfinex","BTCUSD",1758560130461,1.41294374,112810.0,112800.0,0.39306968]
["bitfinex","BTCUSD",1758560130896,1.41501374,112810.0,112800.0,0.39298968]
["bitfinex","BTCUSD",1758560131044,1.41294374,112810.0,112800.0,0.48882968]
["bitfinex","BTCUSD",1758560131672,0.98044212,112810.0,112800.0,0.49202968]
["bitfinex","BTCUSD",1758560132163,1.41294374,112810.0,112800.0,0.49202968]
["bitfinex","BTCUSD",1758560132367,0.98044212,112810.0,112800.0,0.49202968]
["bitfinex","BTCUSD",1758560132986,0.98044212,112810.0,112800.0,0.11410968]
["bitfinex","BTCUSD",1758560133191,1.41294374,112810.0,112800.0,0.49202968]
["bitfinex","BTCUSD",1758560134887,0.5479405,112810.0,112800.0,0.49202968]
["bitfinex","BTCUSD",1758560135130,1.41501374,112810.0,112800.0,0.48882968]
["bitfinex","BTCUSD",1758560135558,1.41294374,112810.0,112800.0,0.49202968]
["bitfinex","BTCUSD",1758560136367,1.41294374,112810.0,112800.0,0.48882968]
["bitfinex","BTCUSD",1758560137678,1.41501374,112810.0,112800.0,0.48882968]
["bitfinex","BTCUSD",1758560138648,1.41294374,112810.0,112800.0,0.48882968]
["bitfinex","BTCUSD",1758560139788,1.41294374,112810.0,112800.0,0.08526968]
["bitfinex","BTCUSD",1758560139789,1.41794374,112810.0,112800.0,0.08526968]
["bitfinex","BTCUSD",1758560140001,1.44208374,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560140200,1.51138559,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560140428,1.53701568,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560142058,1.52403006,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560143048,1.47223564,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560146625,1.58081451,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560151642,2.83599662,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560151833,2.88779104,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560152285,2.67672897,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560152463,2.95828897,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560153121,3.04355864,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560153775,3.04351864,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560154175,3.04347864,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560154388,1.78841653,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560154595,1.9993586,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560155163,1.97319427,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560155548,1.69171427,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560155776,1.94752418,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560156191,1.66608418,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560156399,0.69250207,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560156605,1.66608418,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560160519,2.63966629,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560160957,2.92126629,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560161164,1.66608418,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560161383,1.58081451,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560162734,2.55439662,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560164642,2.83575662,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560165287,2.55439662,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560165503,2.83571662,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560165955,2.55439662,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560166163,1.86209451,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560166594,2.83567662,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560167234,2.92094629,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758560169677,0.17730496,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758560169888,2.49756108,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1758560170088,0.51732068,112790.0,112780.0,0.01705661]
["bitfinex","BTCUSD",1758560170297,2.4674249,112790.0,112780.0,0.01705661]
["bitfinex","BTCUSD",1758560170495,2.4938949,112790.0,112780.0,0.01705661]
["bitfinex","BTCUSD",1758560170696,1.56224045,112790.0,112780.0,0.01705661]
["bitfinex","BTCUSD",1758560170965,1.54696665,112790.0,112780.0,0.01705661]
["bitfinex","BTCUSD",1758560171381,1.54696665,112790.0,112780.0,0.01752589]
["bitfinex","BTCUSD",1758560171590,1.54996665,112790.0,112780.0,0.01752589]
["bitfinex","BTCUSD",1758560171798,1.54996665,112790.0,112780.0,0.04241589]
["bitfinex","BTCUSD",1758560172212,1.54996665,112790.0,112780.0,0.01752589]
["bitfinex","BTCUSD",1758560173265,1.55096665,112790.0,112780.0,0.01752589]
["bitfinex","BTCUSD",1758560173477,1.15091851,112780.0,112770.0,0.0283]
["bitfinex","BTCUSD",1758560173700,1.15138738,112780.0,112770.0,0.11356967]
["bitfinex","BTCUSD",1758560173915,1.15138738,112780.0,112770.0,0.11562967]
["bitfinex","BTCUSD",1758560174092,1.15138738,112780.0,112770.0,0.03036]
["bitfinex","BTCUSD",1758560174326,1.17804162,112780.0,112770.0,0.03036]
["bitfinex","BTCUSD",1758560174529,1.17804162,112780.0,112770.0,0.02715]
["bitfinex","BTCUSD",1758560174786,1.17804162,112780.0,112770.0,0.03115]
["bitfinex","BTCUSD",1758560175201,1.17804162,112780.0,112770.0,0.03215]
["bitfinex","BTCUSD",1758560176583,1.17804162,112780.0,112770.0,0.03528]
["bitfinex","BTCUSD",1758560176982,1.18017162,112780.0,112770.0,0.03215]
["bitfinex","BTCUSD",1758560177645,1.17804162,112780.0,112770.0,0.03215]
["bitfinex","BTCUSD",1758560179134,1.17804162,112780.0,112770.0,0.0052]
["bitfinex","BTCUSD",1758560179135,2.15696373,112780.0,112770.0,0.0052]
["bitfinex","BTCUSD",1758560179307,2.17996373,112780.0,112770.0,0.0052]
["bitfinex","BTCUSD",1758560179799,2.17996373,112780.0,112770.0,0.02964]
["bitfinex","BTCUSD",1758560180713,2.17996373,112780.0,112770.0,0.0052]
["bitfinex","BTCUSD",1758560181576,1.20638162,112780.0,112770.0,0.03171]
["bitfinex","BTCUSD",1758560182190,1.20638162,112780.0,112770.0,0.02964]
["bitfinex","BTCUSD",1758560182811,1.20638162,112780.0,112770.0,0.03171]
["bitfinex","BTCUSD",1758560183200,1.20638162,112780.0,112770.0,0.02964]
["bitfinex","BTCUSD",1758560184052,1.20638162,112780.0,112770.0,0.03171]
["bitfinex","BTCUSD",1758560185419,1.20638162,112780.0,112770.0,0.02964]
["bitfinex","BTCUSD",1758560185622,1.20638162,112780.0,112770.0,0.03171]
["bitfinex","BTCUSD",1758560185820,1.18017162,112780.0,112770.0,0.03171]
["bitfinex","BTCUSD",1758560186020,1.17804162,112780.0,112770.0,0.03171]
["bitfinex","BTCUSD",1758560186399,1.18017162,112780.0,112770.0,0.03171]
["bitfinex","BTCUSD",1758560187455,1.20517162,112780.0,112770.0,0.03171]
["bitfinex","BTCUSD",1758560187883,1.20830162,112780.0,112770.0,0.03171]
["bitfinex","BTCUSD",1758560188327,1.20830162,112780.0,112770.0,0.0052]
["bitfinex","BTCUSD",1758560188328,2.18188373,112780.0,112770.0,0.0052]
["bitfinex","BTCUSD",1758560198844,2.52188373,112780.0,112770.0,0.0052]
["bitfinex","BTCUSD",1758560205254,2.97068373,112780.0,112770.0,0.0042]
["bitfinex","BTCUSD",1758560206319,2.97068373,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1758560206634,2.97768373,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1758560208099,3.05963005,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560208306,2.89151005,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560208663,1.50402212,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560208863,1.47785779,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560209068,1.82445321,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560209798,1.82449321,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560211432,1.54377321,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560211613,1.82449321,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560213528,1.82445321,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560214994,1.54377321,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560215347,1.82445321,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560216372,1.82445321,112780.0,112770.0,0.02565001]
["bitfinex","BTCUSD",1758560216373,1.41744589,112780.0,112770.0,0.02565001]
["bitfinex","BTCUSD",1758560218081,1.41744589,112780.0,112770.0,0.02869001]
["bitfinex","BTCUSD",1758560219645,1.41744589,112780.0,112770.0,0.02565001]
["bitfinex","BTCUSD",1758560220650,0.9844527,112780.0,112770.0,0.02869001]
["bitfinex","BTCUSD",1758560220859,1.41744589,112780.0,112770.0,0.02869001]
["bitfinex","BTCUSD",1758560221277,1.41744589,112780.0,112770.0,0.02565001]
["bitfinex","BTCUSD",1758560223873,1.41744589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560223874,1.44561589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560224890,1.47576779,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560225149,1.86788179,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560226126,1.78261212,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560227063,1.75644779,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560230061,1.47576779,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560230984,1.47576779,112780.0,112770.0,0.02481001]
["bitfinex","BTCUSD",1758560231774,1.44759779,112780.0,112770.0,0.02683001]
["bitfinex","BTCUSD",1758560232152,1.44961779,112780.0,112770.0,0.02683001]
["bitfinex","BTCUSD",1758560232339,1.47576779,112780.0,112770.0,0.02683001]
["bitfinex","BTCUSD",1758560232563,0.9844527,112780.0,112770.0,0.09032968]
["bitfinex","BTCUSD",1758560232737,0.9844527,112780.0,112770.0,0.11513968]
["bitfinex","BTCUSD",1758560232941,1.41744589,112780.0,112770.0,0.11209968]
["bitfinex","BTCUSD",1758560234999,1.41744589,112780.0,112770.0,0.11528968]
["bitfinex","BTCUSD",1758560235831,0.9844527,112780.0,112770.0,0.11528968]
["bitfinex","BTCUSD",1758560238234,0.9844527,112780.0,112770.0,0.13302489]
["bitfinex","BTCUSD",1758560238439,0.6444527,112780.0,112770.0,0.31037702]
["bitfinex","BTCUSD",1758560238648,0.6444527,112780.0,112770.0,0.29264181]
["bitfinex","BTCUSD",1758560238852,0.9844527,112780.0,112770.0,0.57328181]
["bitfinex","BTCUSD",1758560239052,0.9844527,112780.0,112770.0,0.29264181]
["bitfinex","BTCUSD",1758560239259,1.41744589,112780.0,112770.0,0.00202001]
["bitfinex","BTCUSD",1758560239456,1.44748589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560239661,1.44548589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560239957,1.44248589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560240221,1.44348589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560240422,1.44148589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560240785,1.89028589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560240983,1.02429951,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560241190,1.89028589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560241815,1.89128589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560242244,1.88823589,112780.0,112770.0,0.02493001]
["bitfinex","BTCUSD",1758560242397,1.4282527,112780.0,112770.0,0.02493001]
["bitfinex","BTCUSD",1758560242632,1.4282527,112780.0,112770.0,0.02812001]
["bitfinex","BTCUSD",1758560242837,1.4282527,112780.0,112770.0,0.11338968]
["bitfinex","BTCUSD",1758560243042,1.4282527,112780.0,112770.0,0.13112489]
["bitfinex","BTCUSD",1758560243933,1.4282527,112780.0,112770.0,0.41172489]
["bitfinex","BTCUSD",1758560244172,1.4282527,112780.0,112770.0,0.39398968]
["bitfinex","BTCUSD",1758560245924,1.4282527,112780.0,112770.0,0.57134181]
["bitfinex","BTCUSD",1758560246135,1.4282527,112780.0,112770.0,0.39398968]
["bitfinex","BTCUSD",1758560247192,1.4282527,112780.0,112770.0,0.54847181]
["bitfinex","BTCUSD",1758560247420,1.4282527,112780.0,112770.0,0.39425968]
["bitfinex","BTCUSD",1758560248690,1.4282527,112780.0,112770.0,0.11365968]
["bitfinex","BTCUSD",1758560248899,1.4282527,112780.0,112770.0,0.13139489]
["bitfinex","BTCUSD",1758560249104,1.4282527,112780.0,112770.0,0.41195489]
["bitfinex","BTCUSD",1758560249309,1.4282527,112780.0,112770.0,0.39421968]
["bitfinex","BTCUSD",1758560250831,1.4282527,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560251638,1.4304027,112780.0,112770.0,0.10840968]
["bitfinex","BTCUSD",1758560251906,1.89137589,112780.0,112770.0,0.08526968]
["bitfinex","BTCUSD",1758560252235,1.89137589,112780.0,112770.0,0.36582968]
["bitfinex","BTCUSD",1758560252696,1.89137589,112780.0,112770.0,0.38896968]
["bitfinex","BTCUSD",1758560253110,1.88834589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560253317,1.86124589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560254179,1.86339589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560254382,1.88834589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560254949,1.86339589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560255474,1.88834589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560255890,1.89137589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560256733,1.86339589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560257141,1.89137589,112780.0,112770.0,0.38896968]
["bitfinex","BTCUSD",1758560257468,1.86124589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560257662,1.4282527,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560257876,1.86339589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560258077,1.86124589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560258252,1.86339589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560258454,1.86124589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560259070,1.86339589,112780.0,112770.0,0.39102968]
["bitfinex","BTCUSD",1758560259240,1.89137589,112780.0,112770.0,0.10840968]
["bitfinex","BTCUSD",1758560259435,1.89137589,112780.0,112770.0,0.20734968]
["bitfinex","BTCUSD",1758560259970,1.89137589,112780.0,112770.0,0.23048968]
["bitfinex","BTCUSD",1758560260758,1.89137589,112780.0,112770.0,0.08526968]
["bitfinex","BTCUSD",1758560260961,1.89137589,112780.0,112770.0,0.20734968]
["bitfinex","BTCUSD",1758560261953,1.89137589,112780.0,112770.0,0.36578968]
["bitfinex","BTCUSD",1758560262791,1.89137589,112780.0,112770.0,0.38892968]
["bitfinex","BTCUSD",1758560263204,1.89137589,112780.0,112770.0,0.36578968]
["bitfinex","BTCUSD",1758560263783,1.89137589,112780.0,112770.0,0.08526968]
["bitfinex","BTCUSD",1758560263937,1.89137589,112780.0,112770.0,0.36578968]
["bitfinex","BTCUSD",1758560265326,1.89137589,112780.0,112770.0,0.08526968]
["bitfinex","BTCUSD",1758560265532,1.89137589,112780.0,112770.0,0.12132001]
["bitfinex","BTCUSD",1758560266148,1.89137589,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560266365,1.89137589,112780.0,112770.0,0.24184001]
["bitfinex","BTCUSD",1758560268783,2.97366073,112780.0,112770.0,0.24184001]
["bitfinex","BTCUSD",1758560269340,2.97366073,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560269547,2.97366073,112780.0,112770.0,0.28052001]
["bitfinex","BTCUSD",1758560271310,2.97366073,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560271536,2.97366073,112780.0,112770.0,0.02472001]
["bitfinex","BTCUSD",1758560272402,2.52486073,112780.0,112770.0,0.02472001]
["bitfinex","BTCUSD",1758560272606,2.52486073,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560282441,2.97366073,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560308206,2.94871073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560308543,2.97136073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560308761,2.97136073,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560308958,2.94568073,112780.0,112770.0,0.00215001]
["bitfinex","BTCUSD",1758560309189,2.94568073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560309346,2.94892073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560309548,2.97157073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560311618,2.97157073,112780.0,112770.0,0.02441001]
["bitfinex","BTCUSD",1758560311833,2.94892073,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560312071,2.97157073,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560312269,2.94353073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560312827,2.94568073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560313233,2.96833073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560313618,2.97157073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560313914,2.96833073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560314134,2.94568073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560316525,2.94568073,112780.0,112770.0,0.02951001]
["bitfinex","BTCUSD",1758560316526,2.94353073,112780.0,112770.0,0.02951001]
["bitfinex","BTCUSD",1758560318170,2.94353073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560318405,2.94568073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560318817,2.94353073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560319435,1.96939512,112780.0,112770.0,0.04429522]
["bitfinex","BTCUSD",1758560319716,1.96939512,112780.0,112770.0,0.04724522]
["bitfinex","BTCUSD",1758560320032,2.94353073,112780.0,112770.0,0.02951001]
["bitfinex","BTCUSD",1758560320261,2.94353073,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560320657,2.97157073,112780.0,112770.0,0.05224001]
["bitfinex","BTCUSD",1758560320836,2.97157073,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560321039,2.97157073,112780.0,112770.0,0.03288001]
["bitfinex","BTCUSD",1758560321445,2.97157073,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560325713,2.96687121,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560327406,2.94098121,112780.0,112770.0,0.00215001]
["bitfinex","BTCUSD",1758560327709,2.96687121,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560327916,2.94422121,112780.0,112770.0,0.00215001]
["bitfinex","BTCUSD",1758560328114,2.94098121,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560328732,1.88112367,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560328912,1.85847367,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560330016,1.88436367,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560330549,1.88436367,112780.0,112770.0,0.02441001]
["bitfinex","BTCUSD",1758560330758,1.88436367,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560331182,1.88436367,112780.0,112770.0,0.02441001]
["bitfinex","BTCUSD",1758560331364,1.88436367,112780.0,112770.0,0.02656001]
["bitfinex","BTCUSD",1758560331572,1.42344183,112780.0,112770.0,0.13251489]
["bitfinex","BTCUSD",1758560331985,0.99055999,112780.0,112770.0,0.13251489]
["bitfinex","BTCUSD",1758560332188,1.42344183,112780.0,112770.0,0.13251489]
["bitfinex","BTCUSD",1758560332642,1.85632367,112780.0,112770.0,0.13251489]
["bitfinex","BTCUSD",1758560332888,1.85632367,112780.0,112770.0,0.11182968]
["bitfinex","BTCUSD",1758560333108,1.85847367,112780.0,112770.0,0.48022968]
["bitfinex","BTCUSD",1758560333589,1.86171367,112780.0,112770.0,0.48022968]
["bitfinex","BTCUSD",1758560334023,1.88436367,112780.0,112770.0,0.48022968]
["bitfinex","BTCUSD",1758560334209,1.86171367,112780.0,112770.0,0.36550968]
["bitfinex","BTCUSD",1758560334402,1.88436367,112780.0,112770.0,0.46134968]
["bitfinex","BTCUSD",1758560334899,1.88436367,112780.0,112770.0,0.36550968]
["bitfinex","BTCUSD",1758560335803,1.43556367,112780.0,112770.0,0.36550968]
["bitfinex","BTCUSD",1758560336009,1.43556367,112780.0,112770.0,0.08526968]
["bitfinex","BTCUSD",1758560336206,1.43556367,112780.0,112770.0,0.28024001]
["bitfinex","BTCUSD",1758560336375,1.43556367,112780.0,112770.0,0.12184001]
["bitfinex","BTCUSD",1758560336953,1.43556367,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560337143,1.43556367,112780.0,112770.0,0.25604001]
["bitfinex","BTCUSD",1758560337650,1.43556367,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560340953,1.5018518,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560341763,1.9506518,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560344461,1.9808037,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560344687,2.03259812,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560344987,1.9808037,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560347723,1.5320037,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560356042,1.4759618,112780.0,112770.0,0.00198001]
["bitfinex","BTCUSD",1758560356240,1.4759618,112780.0,112770.0,0.02681001]
["bitfinex","BTCUSD",1758560356761,1.4988218,112780.0,112770.0,0.02681001]
["bitfinex","BTCUSD",1758560356913,1.4759618,112780.0,112770.0,0.02681001]
["bitfinex","BTCUSD",1758560357338,1.5018618,112780.0,112770.0,0.02681001]
["bitfinex","BTCUSD",1758560358666,1.4759618,112780.0,112770.0,0.02681001]
["bitfinex","BTCUSD",1758560358869,1.40752367,112780.0,112770.0,0.00198001]
["bitfinex","BTCUSD",1758560359034,1.40752367,112780.0,112770.0,0.02983001]
["bitfinex","BTCUSD",1758560362131,1.43237367,112780.0,112770.0,0.02681001]
["bitfinex","BTCUSD",1758560362350,1.43541367,112780.0,112770.0,0.02483001]
["bitfinex","BTCUSD",1758560363610,1.43541367,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560364209,1.43541367,112780.0,112770.0,0.02483001]
["bitfinex","BTCUSD",1758560370892,1.43541367,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1758560374199,1.43541367,112780.0,112770.0,4.001e-05]
["bitfinex","BTCUSD",1758560390707,1.54364112,112780.0,112770.0,4.001e-05]
["bitfinex","BTCUSD",1758560390913,1.54361112,112780.0,112770.0,0.00201001]
["bitfinex","BTCUSD",1758560391127,1.51575112,112780.0,112770.0,0.00201001]
["bitfinex","BTCUSD",1758560391324,1.51575112,112780.0,112770.0,0.03016001]
["bitfinex","BTCUSD",1758560391647,1.51575112,112780.0,112770.0,0.02700001]
["bitfinex","BTCUSD",1758560392091,1.51575112,112780.0,112770.0,0.04789522]
["bitfinex","BTCUSD",1758560392323,1.51575112,112780.0,112770.0,0.13316489]
["bitfinex","BTCUSD",1758560401467,1.19108741,112780.0,112770.0,0.13316489]
["bitfinex","BTCUSD",1758560401879,1.19108741,112780.0,112770.0,0.31051702]
["bitfinex","BTCUSD",1758560402096,1.19108741,112780.0,112770.0,0.29278181]
["bitfinex","BTCUSD",1758560402294,1.19108741,112780.0,112770.0,0.11542968]
["bitfinex","BTCUSD",1758560402516,1.19108741,112780.0,112770.0,0.13316489]
["bitfinex","BTCUSD",1758560402700,1.19108741,112780.0,112770.0,0.50912489]
["bitfinex","BTCUSD",1758560402924,1.19108741,112780.0,112770.0,0.49138968]
["bitfinex","BTCUSD",1758560403180,1.19108741,112780.0,112770.0,0.66874181]
["bitfinex","BTCUSD",1758560404092,1.19108741,112780.0,112770.0,0.49138968]
["bitfinex","BTCUSD",1758560404314,1.19108741,112780.0,112770.0,0.66073181]
["bitfinex","BTCUSD",1758560405377,1.19108741,112780.0,112770.0,0.48337968]
["bitfinex","BTCUSD",1758560405699,1.19108741,112780.0,112770.0,0.66073181]
["bitfinex","BTCUSD",1758560406526,1.19108741,112780.0,112770.0,0.10741968]
["bitfinex","BTCUSD",1758560406727,1.19108741,112780.0,112770.0,0.48337968]
["bitfinex","BTCUSD",1758560407570,1.19108741,112780.0,112770.0,0.10425968]
["bitfinex","BTCUSD",1758560407790,1.51575112,112780.0,112770.0,0.48179968]
["bitfinex","BTCUSD",1758560408829,1.19108741,112780.0,112770.0,0.65915181]
["bitfinex","BTCUSD",1758560410501,1.01375101,112780.0,112770.0,0.65915181]
["bitfinex","BTCUSD",1758560410709,1.19108741,112780.0,112770.0,0.10583968]
["bitfinex","BTCUSD",1758560410920,1.19108741,112780.0,112770.0,0.48017968]
["bitfinex","BTCUSD",1758560411119,1.19108741,112780.0,112770.0,0.65911181]
["bitfinex","BTCUSD",1758560411467,1.19108741,112780.0,112770.0,0.10583968]
["bitfinex","BTCUSD",1758560411894,1.19108741,112780.0,112770.0,0.65911181]
["bitfinex","BTCUSD",1758560412295,1.19108741,112780.0,112770.0,0.10583968]
["bitfinex","BTCUSD",1758560412624,1.19108741,112780.0,112770.0,0.48175968]
["bitfinex","BTCUSD",1758560412824,1.19108741,112780.0,112770.0,0.28319181]
["bitfinex","BTCUSD",1758560413027,1.19108741,112780.0,112770.0,0.65911181]
["bitfinex","BTCUSD",1758560413596,1.18908741,112780.0,112770.0,0.65911181]
["bitfinex","BTCUSD",1758560413794,1.18908741,112780.0,112770.0,0.66011181]
["bitfinex","BTCUSD",1758560414008,1.18908741,112780.0,112770.0,0.66211181]
["bitfinex","BTCUSD",1758560415299,1.18908741,112780.0,112770.0,0.66207181]
["bitfinex","BTCUSD",1758560418390,0.53975999,112780.0,112770.0,0.66207181]
["bitfinex","BTCUSD",1758560418695,1.01175101,112780.0,112770.0,0.66207181]
["bitfinex","BTCUSD",1758560418982,0.84908741,112780.0,112770.0,0.66207181]
["bitfinex","BTCUSD",1758560422888,0.67175101,112780.0,112770.0,0.66207181]
["bitfinex","BTCUSD",1758560423885,0.67175101,112780.0,112770.0,0.28619181]
["bitfinex","BTCUSD",1758560424101,0.84908741,112780.0,112770.0,0.66203181]
["bitfinex","BTCUSD",1758560425235,0.67175101,112780.0,112770.0,0.66203181]
["bitfinex","BTCUSD",1758560425899,0.84908741,112780.0,112770.0,0.66203181]
["bitfinex","BTCUSD",1758560426106,0.84908741,112780.0,112770.0,0.28619181]
["bitfinex","BTCUSD",1758560426300,0.84908741,112780.0,112770.0,0.48309968]
["bitfinex","BTCUSD",1758560426512,0.84908741,112780.0,112770.0,0.66045181]
["bitfinex","BTCUSD",1758560426958,0.84908741,112780.0,112770.0,0.28461181]
["bitfinex","BTCUSD",1758560427197,0.84908741,112780.0,112770.0,0.66045181]
["bitfinex","BTCUSD",1758560427615,0.84908741,112780.0,112770.0,0.37025967]
["bitfinex","BTCUSD",1758560427828,1.17899112,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560428058,1.20283112,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560428237,1.17899112,112780.0,112770.0,0.09023967]
["bitfinex","BTCUSD",1758560428460,2.51682225,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560428673,2.51682225,112780.0,112770.0,0.23274967]
["bitfinex","BTCUSD",1758560429051,1.54283112,112780.0,112770.0,0.23274967]
["bitfinex","BTCUSD",1758560429424,1.54283112,112780.0,112770.0,0.23174967]
["bitfinex","BTCUSD",1758560429830,1.54383112,112780.0,112770.0,0.22974967]
["bitfinex","BTCUSD",1758560430626,1.54483112,112780.0,112770.0,0.22974967]
["bitfinex","BTCUSD",1758560432011,1.54483112,112780.0,112770.0,0.08526967]
["bitfinex","BTCUSD",1758560432251,1.54483112,112780.0,112770.0,0.36522967]
["bitfinex","BTCUSD",1758560432455,1.54483112,112780.0,112770.0,0.19642967]
["bitfinex","BTCUSD",1758560433404,1.54483112,112780.0,112770.0,0.36522967]
["bitfinex","BTCUSD",1758560435782,1.54483112,112780.0,112770.0,0.36719967]
["bitfinex","BTCUSD",1758560435783,1.51779112,112780.0,112770.0,0.36719967]
["bitfinex","BTCUSD",1758560435989,1.51575112,112780.0,112770.0,0.39303967]
["bitfinex","BTCUSD",1758560436206,1.19108741,112780.0,112770.0,0.39303967]
["bitfinex","BTCUSD",1758560436640,1.51575112,112780.0,112770.0,0.39303967]
["bitfinex","BTCUSD",1758560436831,1.18908741,112780.0,112770.0,0.39303967]
["bitfinex","BTCUSD",1758560437304,1.18908741,112780.0,112770.0,0.39403967]
["bitfinex","BTCUSD",1758560437508,1.18908741,112780.0,112770.0,0.39245967]
["bitfinex","BTCUSD",1758560437961,1.18908741,112780.0,112770.0,0.5713918]
["bitfinex","BTCUSD",1758560438523,1.18908741,112780.0,112770.0,0.5733918]
["bitfinex","BTCUSD",1758560439103,1.18908741,112780.0,112770.0,0.39603967]
["bitfinex","BTCUSD",1758560439542,1.18908741,112780.0,112770.0,0.5733918]
["bitfinex","BTCUSD",1758560440208,1.18908741,112780.0,112770.0,0.39603967]
["bitfinex","BTCUSD",1758560440414,1.18908741,112780.0,112770.0,0.39445967]
["bitfinex","BTCUSD",1758560441283,1.18908741,112780.0,112770.0,0.39603967]
["bitfinex","BTCUSD",1758560441494,1.18908741,112780.0,112770.0,0.5733918]
["bitfinex","BTCUSD",1758560441947,1.18908741,112780.0,112770.0,0.39603967]
["bitfinex","BTCUSD",1758560442313,1.18908741,112780.0,112770.0,0.11607967]
["bitfinex","BTCUSD",1758560442518,1.51579112,112780.0,112770.0,0.49029967]
["bitfinex","BTCUSD",1758560442724,1.19112741,112780.0,112770.0,0.49029967]
["bitfinex","BTCUSD",1758560443134,1.51579112,112780.0,112770.0,0.49029967]
["bitfinex","BTCUSD",1758560443483,1.51375112,112780.0,112770.0,0.49029967]
["bitfinex","BTCUSD",1758560443676,1.51579112,112780.0,112770.0,0.49029967]
["bitfinex","BTCUSD",1758560443880,1.51579112,112780.0,112770.0,0.46406967]
["bitfinex","BTCUSD",1758560443881,1.54283112,112780.0,112770.0,0.46406967]
["bitfinex","BTCUSD",1758560444923,1.54283112,112780.0,112770.0,0.36822967]
["bitfinex","BTCUSD",1758560445129,1.54283112,112780.0,112770.0,0.46406967]
["bitfinex","BTCUSD",1758560445357,1.54283112,112780.0,112770.0,0.36818967]
["bitfinex","BTCUSD",1758560445506,1.54283112,112780.0,112770.0,0.46402967]
["bitfinex","BTCUSD",1758560446401,1.54283112,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560446609,1.54283112,112780.0,112770.0,0.46402967]
["bitfinex","BTCUSD",1758560447242,1.54283112,112780.0,112770.0,0.46599967]
["bitfinex","BTCUSD",1758560447461,1.54283112,112780.0,112770.0,0.49025967]
["bitfinex","BTCUSD",1758560448673,1.18908741,112780.0,112770.0,0.49025967]
["bitfinex","BTCUSD",1758560450662,0.97247892,112780.0,112770.0,0.49025967]
["bitfinex","BTCUSD",1758560451618,0.53975999,112780.0,112770.0,0.6676118]
["bitfinex","BTCUSD",1758560451897,0.97247892,112780.0,112770.0,0.6676118]
["bitfinex","BTCUSD",1758560452911,0.97247892,112780.0,112770.0,0.6449318]
["bitfinex","BTCUSD",1758560453047,0.97247892,112780.0,112770.0,0.6691918]
["bitfinex","BTCUSD",1758560453245,0.36242359,112780.0,112770.0,0.6691918]
["bitfinex","BTCUSD",1758560453457,0.79514252,112780.0,112770.0,0.6691918]
["bitfinex","BTCUSD",1758560453690,0.97247892,112780.0,112770.0,0.6691918]
["bitfinex","BTCUSD",1758560453888,0.79514252,112780.0,112770.0,0.6691918]
["bitfinex","BTCUSD",1758560454290,0.97247892,112780.0,112770.0,0.6691918]
["bitfinex","BTCUSD",1758560456939,0.79514252,112780.0,112770.0,0.6691918]
["bitfinex","BTCUSD",1758560458676,0.36242359,112780.0,112770.0,0.6691918]
["bitfinex","BTCUSD",1758560458913,0.79514252,112780.0,112770.0,0.6691918]
["bitfinex","BTCUSD",1758560460015,0.97247892,112780.0,112770.0,0.2934318]
["bitfinex","BTCUSD",1758560460237,0.97247892,112780.0,112770.0,0.6691518]
["bitfinex","BTCUSD",1758560461795,0.79514252,112780.0,112770.0,0.6691518]
["bitfinex","BTCUSD",1758560462569,0.36242359,112780.0,112770.0,0.6691518]
["bitfinex","BTCUSD",1758560462780,0.79514252,112780.0,112770.0,0.6691518]
["bitfinex","BTCUSD",1758560463189,0.97247892,112780.0,112770.0,0.6691518]
["bitfinex","BTCUSD",1758560463837,0.36242359,112780.0,112770.0,0.6691518]
["bitfinex","BTCUSD",1758560464068,0.79514252,112780.0,112770.0,0.6691518]
["bitfinex","BTCUSD",1758560464686,0.36242359,112780.0,112770.0,0.6691518]
["bitfinex","BTCUSD",1758560465090,0.79514252,112780.0,112770.0,0.6691518]
["bitfinex","BTCUSD",1758560466498,0.97247892,112780.0,112770.0,0.6691518]
["bitfinex","BTCUSD",1758560466702,0.97247892,112780.0,112770.0,0.6432718]
["bitfinex","BTCUSD",1758560466913,0.97247892,112780.0,112770.0,0.2922118]
["bitfinex","BTCUSD",1758560467121,0.97772892,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560467344,1.00202892,112780.0,112770.0,0.6413018]
["bitfinex","BTCUSD",1758560467550,0.97247892,112780.0,112770.0,0.6679318]
["bitfinex","BTCUSD",1758560468606,0.97772892,112780.0,112770.0,0.49057967]
["bitfinex","BTCUSD",1758560468815,0.97451892,112780.0,112770.0,0.6679318]
["bitfinex","BTCUSD",1758560469843,0.97451892,112780.0,112770.0,0.6433118]
["bitfinex","BTCUSD",1758560470049,0.97451892,112780.0,112770.0,0.6679318]
["bitfinex","BTCUSD",1758560470999,1.00202892,112780.0,112770.0,0.46394967]
["bitfinex","BTCUSD",1758560471140,1.00202892,112780.0,112770.0,0.6659218]
["bitfinex","BTCUSD",1758560471419,1.00202892,112780.0,112770.0,0.11288967]
["bitfinex","BTCUSD",1758560471574,1.00202892,112780.0,112770.0,0.46394967]
["bitfinex","BTCUSD",1758560472227,1.00202892,112780.0,112770.0,0.48856967]
["bitfinex","BTCUSD",1758560473216,1.00202892,112780.0,112770.0,0.6659218]
["bitfinex","BTCUSD",1758560473433,0.97247892,112780.0,112770.0,0.6679318]
["bitfinex","BTCUSD",1758560473793,0.97451892,112780.0,112770.0,0.6679318]
["bitfinex","BTCUSD",1758560473987,0.97772892,112780.0,112770.0,0.6679318]
["bitfinex","BTCUSD",1758560474805,0.97451892,112780.0,112770.0,0.6679318]
["bitfinex","BTCUSD",1758560475425,0.97747892,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560475590,1.00156892,112780.0,112770.0,0.46390967]
["bitfinex","BTCUSD",1758560475792,1.00156892,112780.0,112770.0,0.36806967]
["bitfinex","BTCUSD",1758560475991,1.00156892,112780.0,112770.0,0.46390967]
["bitfinex","BTCUSD",1758560478186,1.00156892,112780.0,112770.0,0.36806967]
["bitfinex","BTCUSD",1758560478388,1.00156892,112780.0,112770.0,0.46390967]
["bitfinex","BTCUSD",1758560479262,1.00156892,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560479487,1.00156892,112780.0,112770.0,0.46390967]
["bitfinex","BTCUSD",1758560481063,1.00156892,112780.0,112770.0,0.46390967]
["bitfinex","BTCUSD",1758560481258,1.00156892,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560481834,1.00156892,112780.0,112770.0,0.46390967]
["bitfinex","BTCUSD",1758560483963,0.56884999,112780.0,112770.0,0.46390967]
["bitfinex","BTCUSD",1758560484170,1.00156892,112780.0,112770.0,0.46390967]
["bitfinex","BTCUSD",1758560485844,1.00156892,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560486294,1.43428785,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560486737,1.00156892,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560486951,1.43428785,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560487367,1.00156892,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560488826,1.43428785,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560489250,1.00156892,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560490778,1.43428785,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560492191,1.00156892,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560492394,1.43428785,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560497289,1.00156892,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560497501,1.43428785,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560497716,0.97747892,112780.0,112770.0,0.24965]
["bitfinex","BTCUSD",1758560497972,0.97747892,112780.0,112770.0,0.27453]
["bitfinex","BTCUSD",1758560498179,1.00068892,112780.0,112770.0,0.27453]
["bitfinex","BTCUSD",1758560498394,1.00068892,112780.0,112770.0,0.24764]
["bitfinex","BTCUSD",1758560501303,1.00068892,112780.0,112770.0,0.33290967]
["bitfinex","BTCUSD",1758560501304,0.97747892,112780.0,112770.0,0.33290967]
["bitfinex","BTCUSD",1758560501503,0.97451892,112780.0,112770.0,0.35979967]
["bitfinex","BTCUSD",1758560501708,0.97769892,112780.0,112770.0,0.35778967]
["bitfinex","BTCUSD",1758560501937,1.00090892,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560502143,1.00090892,112780.0,112770.0,0.46382967]
["bitfinex","BTCUSD",1758560502384,1.00090892,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560502600,1.00090892,112780.0,112770.0,0.46382967]
["bitfinex","BTCUSD",1758560503257,1.00090892,112780.0,112770.0,0.36798967]
["bitfinex","BTCUSD",1758560503464,1.00090892,112780.0,112770.0,0.46382967]
["bitfinex","BTCUSD",1758560503676,1.00090892,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560504101,1.43362785,112780.0,112770.0,0.45230967]
["bitfinex","BTCUSD",1758560504745,1.43362785,112780.0,112770.0,0.36798967]
["bitfinex","BTCUSD",1758560507128,1.43362785,112780.0,112770.0,0.08826967]
["bitfinex","BTCUSD",1758560507337,1.43362785,112780.0,112770.0,0.13288]
["bitfinex","BTCUSD",1758560507745,1.43362785,112780.0,112770.0,0.18736]
["bitfinex","BTCUSD",1758560510318,1.43362785,112780.0,112770.0,0.28272]
["bitfinex","BTCUSD",1758560510734,2.51630959,112780.0,112770.0,0.28272]
["bitfinex","BTCUSD",1758560515315,1.54224979,112780.0,112770.0,0.28272]
["bitfinex","BTCUSD",1758560515759,2.51630959,112780.0,112770.0,0.28272]
["bitfinex","BTCUSD",1758560516554,1.54224979,112780.0,112770.0,0.28272]
["bitfinex","BTCUSD",1758560517417,2.51630959,112780.0,112770.0,0.28272]
["bitfinex","BTCUSD",1758560519192,0.56818999,112780.0,112770.0,0.28272]
["bitfinex","BTCUSD",1758560519400,2.51630959,112780.0,112770.0,0.28272]
["bitfinex","BTCUSD",1758560521261,2.51630959,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1758560521668,2.51630959,112780.0,112770.0,0.03084]
["bitfinex","BTCUSD",1758560523981,2.51630959,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1758560524196,2.51630959,112780.0,112770.0,0.15248]
["bitfinex","BTCUSD",1758560524411,2.51630959,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1758560525649,2.96510959,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1758560529067,1.99104979,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1758560529520,2.96510959,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1758560538983,1.96783979,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1758560539183,2.96673959,112780.0,112770.0,0.02695]
["bitfinex","BTCUSD",1758560539328,2.96673959,112780.0,112770.0,0.02903]
["bitfinex","BTCUSD",1758560539530,1.96261979,112780.0,112770.0,0.02903]
["bitfinex","BTCUSD",1758560540146,1.96766979,112780.0,112770.0,0.02903]
["bitfinex","BTCUSD",1758560540783,1.99250979,112780.0,112770.0,0.02903]
["bitfinex","BTCUSD",1758560541026,2.96656959,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1758560543646,1.96261979,112780.0,112770.0,0.02903]
["bitfinex","BTCUSD",1758560544064,1.96471979,112780.0,112770.0,0.02903]
["bitfinex","BTCUSD",1758560544924,0.98855999,112780.0,112770.0,0.02903]
["bitfinex","BTCUSD",1758560545128,1.96261979,112780.0,112770.0,0.11587967]
["bitfinex","BTCUSD",1758560545495,1.96261979,112780.0,112770.0,0.11429967]
["bitfinex","BTCUSD",1758560547242,1.96261979,112780.0,112770.0,0.12429967]
["bitfinex","BTCUSD",1758560550723,1.96789979,112780.0,112770.0,0.12429967]
["bitfinex","BTCUSD",1758560550931,1.96477979,112780.0,112770.0,0.12429967]
["bitfinex","BTCUSD",1758560551362,1.99177979,112780.0,112770.0,0.39989967]
["bitfinex","BTCUSD",1758560551577,1.99177979,112780.0,112770.0,0.39781967]
["bitfinex","BTCUSD",1758560552841,1.99177979,112780.0,112770.0,0.12221967]
["bitfinex","BTCUSD",1758560553244,1.98649979,112780.0,112770.0,0.40392967]
["bitfinex","BTCUSD",1758560553467,1.99177979,112780.0,112770.0,0.40392967]
["bitfinex","BTCUSD",1758560554232,1.99177979,112780.0,112770.0,0.12432967]
["bitfinex","BTCUSD",1758560554631,1.99177979,112780.0,112770.0,0.39988967]
["bitfinex","BTCUSD",1758560555423,1.98865979,112780.0,112770.0,0.39988967]
["bitfinex","BTCUSD",1758560556961,1.98865979,112780.0,112770.0,0.12432967]
["bitfinex","BTCUSD",1758560557157,1.98865979,112780.0,112770.0,0.39980967]
["bitfinex","BTCUSD",1758560557893,1.96477979,112780.0,112770.0,0.39980967]
["bitfinex","BTCUSD",1758560558963,1.96261979,112780.0,112770.0,0.39980967]
["bitfinex","BTCUSD",1758560559932,1.96477979,112780.0,112770.0,0.39980967]
["bitfinex","BTCUSD",1758560560170,1.96789979,112780.0,112770.0,0.39980967]
["bitfinex","BTCUSD",1758560560372,1.96789979,112780.0,112770.0,0.40388967]
["bitfinex","BTCUSD",1758560560570,1.99177979,112780.0,112770.0,0.40388967]
["bitfinex","BTCUSD",1758560562660,1.99177979,112780.0,112770.0,0.12221967]
["bitfinex","BTCUSD",1758560562851,1.99177979,112780.0,112770.0,0.40177967]
["bitfinex","BTCUSD",1758560563648,1.99177979,112780.0,112770.0,0.37782967]
["bitfinex","BTCUSD",1758560564520,1.99177979,112780.0,112770.0,0.09826967]
["bitfinex","BTCUSD",1758560564726,1.99177979,112780.0,112770.0,0.37782967]
["bitfinex","BTCUSD",1758560565680,1.99177979,112780.0,112770.0,0.09826967]
["bitfinex","BTCUSD",1758560565907,1.99177979,112780.0,112770.0,0.37114967]
["bitfinex","BTCUSD",1758560566108,1.99177979,112780.0,112770.0,0.37110967]
["bitfinex","BTCUSD",1758560566369,1.99177979,112780.0,112770.0,0.37782967]
["bitfinex","BTCUSD",1758560566551,2.96583959,112780.0,112770.0,0.37782967]
["bitfinex","BTCUSD",1758560566755,1.99177979,112780.0,112770.0,0.37782967]
["bitfinex","BTCUSD",1758560567155,0.51736786,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1758560567348,1.49142766,112760.0,112750.0,0.46086967]
["bitfinex","BTCUSD",1758560567567,1.52058766,112760.0,112750.0,0.36502967]
["bitfinex","BTCUSD",1758560568382,1.54724393,112760.0,112750.0,0.36502967]
["bitfinex","BTCUSD",1758560568556,1.54724393,112760.0,112750.0,0.36802967]
["bitfinex","BTCUSD",1758560568729,1.54724393,112760.0,112750.0,0.09846967]
["bitfinex","BTCUSD",1758560568945,1.54724393,112760.0,112750.0,0.09546967]
["bitfinex","BTCUSD",1758560569178,1.54724393,112760.0,112750.0,0.36702967]
["bitfinex","BTCUSD",1758560569541,1.54724393,112760.0,112750.0,0.09346967]
["bitfinex","BTCUSD",1758560569727,1.54724393,112760.0,112750.0,0.37302967]
["bitfinex","BTCUSD",1758560570257,2.52130373,112760.0,112750.0,0.0082]
["bitfinex","BTCUSD",1758560570664,2.52130373,112760.0,112750.0,0.28776]
["bitfinex","BTCUSD",1758560570895,2.55380316,112760.0,112750.0,0.28776]
["bitfinex","BTCUSD",1758560571069,2.52130373,112760.0,112750.0,0.28776]
["bitfinex","BTCUSD",1758560571283,2.52130373,112760.0,112750.0,0.0082]
["bitfinex","BTCUSD",1758560571418,0.51739932,112740.0,112730.0,0.10304878]
["bitfinex","BTCUSD",1758560571619,2.52030815,112740.0,112730.0,0.00720878]
["bitfinex","BTCUSD",1758560571866,2.49467892,112740.0,112730.0,0.00720878]
["bitfinex","BTCUSD",1758560572073,2.52134557,112740.0,112730.0,0.00720878]
["bitfinex","BTCUSD",1758560572248,0.17744654,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1758560572449,0.17744654,112710.0,112700.0,0.0198]
["bitfinex","BTCUSD",1758560572450,2.49119537,112710.0,112700.0,0.0198]
["bitfinex","BTCUSD",1758560572731,1.44236497,112710.0,112700.0,0.0198]
["bitfinex","BTCUSD",1758560572915,1.46903753,112710.0,112700.0,0.14252]
["bitfinex","BTCUSD",1758560573071,1.46903753,112710.0,112700.0,0.13276]
["bitfinex","BTCUSD",1758560573523,1.44058674,112710.0,112700.0,0.13276]
["bitfinex","BTCUSD",1758560573735,1.44058674,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1758560573871,1.57993643,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1758560574312,0.51746228,112700.0,112690.0,0.01252]
["bitfinex","BTCUSD",1758560574507,1.42507831,112700.0,112690.0,0.01252]
["bitfinex","BTCUSD",1758560574883,0.17747803,112690.0,112680.0,0.17616095]
["bitfinex","BTCUSD",1758560575090,1.07386267,112690.0,112680.0,0.01720095]
["bitfinex","BTCUSD",1758560575275,1.07386267,112690.0,112680.0,0.29940095]
["bitfinex","BTCUSD",1758560575685,1.07386267,112690.0,112680.0,0.01720095]
["bitfinex","BTCUSD",1758560575898,1.41386267,112690.0,112680.0,0.01720095]
["bitfinex","BTCUSD",1758560576050,1.98682468,112690.0,112680.0,0.01720095]
["bitfinex","BTCUSD",1758560576235,1.98682468,112690.0,112660.0,99.82247471]
["bitfinex","BTCUSD",1758560576236,1.38473418,112670.0,112660.0,99.82247471]
["bitfinex","BTCUSD",1758560576645,1.44018497,112670.0,112660.0,100.11035471]
["bitfinex","BTCUSD",1758560577228,1.44018497,112670.0,112660.0,99.82247471]
["bitfinex","BTCUSD",1758560577229,0.57296033,112670.0,112660.0,99.82247471]
["bitfinex","BTCUSD",1758560577436,1.44018497,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560577658,0.57296033,112670.0,112660.0,100.11118358]
["bitfinex","BTCUSD",1758560577867,1.44018497,112670.0,112660.0,100.11118358]
["bitfinex","BTCUSD",1758560578069,1.44018497,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560578272,1.62330652,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560579122,0.72517998,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560579328,1.04507184,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560579638,0.61145952,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560579840,1.04507184,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560580047,0.61145952,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560580212,1.47868416,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560580426,1.50713495,112670.0,112660.0,100.11166358]
["bitfinex","BTCUSD",1758560580649,1.50713495,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560580853,1.50713495,112670.0,112660.0,100.11182358]
["bitfinex","BTCUSD",1758560580854,1.59240462,112670.0,112660.0,100.11182358]
["bitfinex","BTCUSD",1758560581693,1.04507184,112670.0,112660.0,100.11182358]
["bitfinex","BTCUSD",1758560581919,0.02868442,112670.0,112660.0,100.13790358]
["bitfinex","BTCUSD",1758560582135,0.02868442,112670.0,112660.0,100.31542887]
["bitfinex","BTCUSD",1758560582353,0.02868442,112670.0,112660.0,100.40069854]
["bitfinex","BTCUSD",1758560582562,0.36868442,112670.0,112660.0,100.40069854]
["bitfinex","BTCUSD",1758560582767,0.36768442,112670.0,112660.0,100.40069854]
["bitfinex","BTCUSD",1758560583203,0.36668442,112670.0,112660.0,100.40069854]
["bitfinex","BTCUSD",1758560583415,0.46029674,112670.0,112660.0,100.40069854]
["bitfinex","BTCUSD",1758560583617,0.02668442,112670.0,112660.0,100.40069854]
["bitfinex","BTCUSD",1758560583822,0.46029674,112670.0,112660.0,100.40069854]
["bitfinex","BTCUSD",1758560584069,0.02668442,112670.0,112660.0,100.40069854]
["bitfinex","BTCUSD",1758560584564,0.02668442,112670.0,112660.0,100.40369854]
["bitfinex","BTCUSD",1758560584764,0.46029674,112670.0,112660.0,100.40369854]
["bitfinex","BTCUSD",1758560585191,0.02668442,112670.0,112660.0,100.41369854]
["bitfinex","BTCUSD",1758560585402,0.46029674,112670.0,112660.0,100.41069854]
["bitfinex","BTCUSD",1758560585607,0.02668442,112670.0,112660.0,100.40069854]
["bitfinex","BTCUSD",1758560585766,0.02668442,112670.0,112660.0,100.88165854]
["bitfinex","BTCUSD",1758560585965,0.02668442,112670.0,112660.0,100.89465854]
["bitfinex","BTCUSD",1758560586372,0.02668442,112670.0,112660.0,100.89965854]
["bitfinex","BTCUSD",1758560587404,0.02668442,112670.0,112660.0,100.12981854]
["bitfinex","BTCUSD",1758560587613,0.61949992,112670.0,112660.0,100.90045854]
["bitfinex","BTCUSD",1758560587828,0.02668442,112670.0,112660.0,100.90045854]
["bitfinex","BTCUSD",1758560588995,0.02668442,112670.0,112660.0,100.12981854]
["bitfinex","BTCUSD",1758560589218,0.02668442,112670.0,112660.0,100.90089854]
["bitfinex","BTCUSD",1758560589713,0.02668442,112670.0,112660.0,100.12981854]
["bitfinex","BTCUSD",1758560589947,0.02668442,112670.0,112660.0,100.90089854]
["bitfinex","BTCUSD",1758560590171,0.61949992,112670.0,112660.0,100.12981854]
["bitfinex","BTCUSD",1758560590382,0.61949992,112670.0,112660.0,100.90117854]
["bitfinex","BTCUSD",1758560590588,0.02668442,112670.0,112660.0,100.90117854]
["bitfinex","BTCUSD",1758560590811,0.61949992,112670.0,112660.0,100.90117854]
["bitfinex","BTCUSD",1758560591226,0.02668442,112670.0,112660.0,100.90117854]
["bitfinex","BTCUSD",1758560591689,0.61949992,112670.0,112660.0,100.90117854]
["bitfinex","BTCUSD",1758560591896,0.02668442,112670.0,112660.0,100.90117854]
["bitfinex","BTCUSD",1758560592333,0.61949992,112670.0,112660.0,100.12981854]
["bitfinex","BTCUSD",1758560592723,0.79700946,112670.0,112660.0,100.04821325]
["bitfinex","BTCUSD",1758560592985,0.79700946,112670.0,112660.0,100.24413325]
["bitfinex","BTCUSD",1758560593203,1.13700946,112670.0,112660.0,99.95071325]
["bitfinex","BTCUSD",1758560593420,1.14007946,112670.0,112660.0,100.31397325]
["bitfinex","BTCUSD",1758560593634,1.14007946,112670.0,112660.0,100.31393325]
["bitfinex","BTCUSD",1758560593845,1.16320946,112670.0,112660.0,100.30893325]
["bitfinex","BTCUSD",1758560594054,1.13700946,112670.0,112660.0,100.30893325]
["bitfinex","BTCUSD",1758560594279,1.13700946,112670.0,112660.0,99.94771325]
["bitfinex","BTCUSD",1758560594510,0.54419396,112670.0,112660.0,100.32243325]
["bitfinex","BTCUSD",1758560594733,1.13700946,112670.0,112660.0,100.32043325]
["bitfinex","BTCUSD",1758560594946,1.13700946,112670.0,112660.0,100.32643325]
["bitfinex","BTCUSD",1758560595163,1.13700946,112670.0,112660.0,100.32201325]
["bitfinex","BTCUSD",1758560595378,0.54419396,112670.0,112660.0,100.50253854]
["bitfinex","BTCUSD",1758560595587,1.13700946,112670.0,112660.0,100.32501325]
["bitfinex","BTCUSD",1758560595822,1.13700946,112670.0,112660.0,99.93571325]
["bitfinex","BTCUSD",1758560596051,1.16507946,112670.0,112660.0,100.21390358]
["bitfinex","BTCUSD",1758560596261,1.16507946,112670.0,112660.0,99.82594358]
["bitfinex","BTCUSD",1758560596471,1.16507946,112670.0,112660.0,100.21414358]
["bitfinex","BTCUSD",1758560596693,1.16507946,112670.0,112660.0,99.82594358]
["bitfinex","BTCUSD",1758560596925,1.16507946,112670.0,112660.0,100.11822358]
["bitfinex","BTCUSD",1758560597134,1.16507946,112670.0,112660.0,100.11834358]
["bitfinex","BTCUSD",1758560597363,1.19353025,112670.0,112660.0,100.11834358]
["bitfinex","BTCUSD",1758560598255,1.16186946,112670.0,112660.0,100.11834358]
["bitfinex","BTCUSD",1758560598483,1.16507946,112670.0,112660.0,100.11834358]
["bitfinex","BTCUSD",1758560598701,1.19353025,112670.0,112660.0,100.11830358]
["bitfinex","BTCUSD",1758560600399,1.19971018,112670.0,112660.0,100.11830358]
["bitfinex","BTCUSD",1758560601037,1.20071018,112670.0,112660.0,100.11830358]
["bitfinex","BTCUSD",1758560601463,1.20071018,112670.0,112660.0,100.11530358]
["bitfinex","BTCUSD",1758560601675,1.20071018,112670.0,112660.0,100.11522358]
["bitfinex","BTCUSD",1758560601877,1.20171018,112670.0,112660.0,100.11522358]
["bitfinex","BTCUSD",1758560603238,1.17325674,112670.0,112660.0,100.11522358]
["bitfinex","BTCUSD",1758560603854,1.14839674,112670.0,112660.0,100.11522358]
["bitfinex","BTCUSD",1758560604065,1.14518674,112670.0,112660.0,100.13817358]
["bitfinex","BTCUSD",1758560604530,1.14839674,112670.0,112660.0,100.13817358]
["bitfinex","BTCUSD",1758560604737,1.17004674,112670.0,112660.0,100.13817358]
["bitfinex","BTCUSD",1758560604943,1.17004674,112670.0,112660.0,100.11522358]
["bitfinex","BTCUSD",1758560604944,1.17325674,112670.0,112660.0,100.11522358]
["bitfinex","BTCUSD",1758560606467,1.17325674,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560606679,1.4480418,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560606887,1.56346337,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560607089,1.56346337,112670.0,112660.0,100.11506358]
["bitfinex","BTCUSD",1758560607295,1.59191416,112670.0,112660.0,100.11506358]
["bitfinex","BTCUSD",1758560607515,1.88403416,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560607720,1.88403416,112670.0,112660.0,100.11506358]
["bitfinex","BTCUSD",1758560608337,1.96930383,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560608542,2.04493306,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560608738,1.74545282,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560609171,1.66018315,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560609379,1.65918315,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560609555,1.75510315,112670.0,112660.0,99.82294358]
["bitfinex","BTCUSD",1758560609794,1.76110315,112670.0,112660.0,99.81686361]
["bitfinex","BTCUSD",1758560610802,1.66486315,112670.0,112660.0,99.81686361]
["bitfinex","BTCUSD",1758560611052,1.75982315,112670.0,112660.0,99.81686361]
["bitfinex","BTCUSD",1758560611267,1.66378315,112670.0,112660.0,99.81686361]
["bitfinex","BTCUSD",1758560611479,1.77374315,112670.0,112660.0,99.81686361]
["bitfinex","BTCUSD",1758560612095,1.8345965,112670.0,112660.0,99.81686361]
["bitfinex","BTCUSD",1758560612313,1.86022573,112670.0,112660.0,99.81686361]
["bitfinex","BTCUSD",1758560613342,2.64007173,112670.0,112660.0,99.81686361]
["bitfinex","BTCUSD",1758560613553,2.64007173,112670.0,112660.0,98.80375174]
["bitfinex","BTCUSD",1758560613763,2.69827974,112670.0,112660.0,98.80375174]
["bitfinex","BTCUSD",1758560613970,2.69827974,112670.0,112660.0,98.75918814]
["bitfinex","BTCUSD",1758560614406,2.32701435,112670.0,112660.0,98.21855439]
["bitfinex","BTCUSD",1758560614586,3.17808435,112670.0,112660.0,98.19189213]
["bitfinex","BTCUSD",1758560614839,2.82747435,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560615099,2.94443435,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560615311,2.51392512,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560615536,1.66367177,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560615759,2.08198235,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560615966,1.66890335,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560616278,1.86122435,112670.0,112660.0,97.17619716]
["bitfinex","BTCUSD",1758560616480,2.28740802,112670.0,112660.0,97.17619716]
["bitfinex","BTCUSD",1758560616662,2.24266102,112670.0,112660.0,97.17619716]
["bitfinex","BTCUSD",1758560616906,1.91349402,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560617116,1.44066435,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560617324,1.84026435,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560617531,1.39566435,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560617738,1.68722435,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560617940,1.78718435,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560618143,1.81534745,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560618348,1.81534536,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560618545,1.71922536,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560618674,1.81518536,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560619066,1.05966226,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560619267,1.35110226,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560619516,1.69110226,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560620655,1.76673149,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560623351,1.42529149,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560623548,1.94797651,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560623723,1.76674684,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560623925,1.34145571,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560624135,1.55440492,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560624335,1.58457212,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560625150,1.28417212,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560625581,0.91902022,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560625800,1.21034022,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560626017,1.55034022,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560626239,1.58049212,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560626689,1.63195558,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560626929,1.7518688,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560627794,1.7489188,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560628043,1.60880723,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560628245,1.58737567,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560628918,1.58737567,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560629136,1.6132099,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560632606,1.58721567,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560633283,1.58721567,112670.0,112660.0,97.49051716]
["bitfinex","BTCUSD",1758560634565,1.58721567,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560634774,1.92611849,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560635344,1.86668305,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560635546,1.85026844,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560635758,1.86678177,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560636164,1.86681624,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560636398,1.57577624,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560636600,1.84066201,112670.0,112660.0,97.49023716]
["bitfinex","BTCUSD",1758560637002,1.09452044,112670.0,112660.0,97.49023716]
["bitfinex","BTCUSD",1758560637378,1.01082909,112670.0,112660.0,97.49023716]
["bitfinex","BTCUSD",1758560638071,1.01082909,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560638477,1.43452044,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560638666,1.40283602,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560638825,1.39583602,112670.0,112660.0,97.49011716]
["bitfinex","BTCUSD",1758560639033,1.06541434,112670.0,112660.0,97.49007716]
["bitfinex","BTCUSD",1758560639235,1.09209698,112670.0,112660.0,97.49007716]
["bitfinex","BTCUSD",1758560640401,1.09210317,112670.0,112660.0,97.49007716]
["bitfinex","BTCUSD",1758560641145,1.08810317,112670.0,112660.0,97.49007716]
["bitfinex","BTCUSD",1758560641340,1.08410317,112670.0,112660.0,97.49007716]
["bitfinex","BTCUSD",1758560641571,1.08610317,112670.0,112660.0,97.49007716]
["bitfinex","BTCUSD",1758560642200,1.08610317,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560642367,1.08610317,112670.0,112660.0,97.48967716]
["bitfinex","BTCUSD",1758560642644,1.08610317,112670.0,112660.0,97.48963716]
["bitfinex","BTCUSD",1758560643155,1.08610957,112670.0,112660.0,97.48963716]
["bitfinex","BTCUSD",1758560643357,0.98431939,112670.0,112660.0,97.48963716]
["bitfinex","BTCUSD",1758560643563,0.95763675,112670.0,112660.0,97.48963716]
["bitfinex","BTCUSD",1758560646075,0.95763675,112670.0,112660.0,97.19951716]
["bitfinex","BTCUSD",1758560646297,0.94937351,112670.0,112660.0,97.19793716]
["bitfinex","BTCUSD",1758560646494,0.95763102,112670.0,112660.0,97.48959716]
["bitfinex","BTCUSD",1758560646807,0.94937351,112670.0,112660.0,97.48959716]
["bitfinex","BTCUSD",1758560647013,1.84514154,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560647214,1.80926617,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560647366,1.8348954,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560647823,1.8650473,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560648186,1.0176646,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560648387,1.8650473,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560648994,1.8415073,112670.0,112660.0,97.19776716]
["bitfinex","BTCUSD",1758560649197,1.83325014,112670.0,112660.0,97.19776716]
["bitfinex","BTCUSD",1758560649594,1.83325014,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560649800,1.85679014,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560650211,1.85679014,112670.0,112660.0,97.46519716]
["bitfinex","BTCUSD",1758560650439,1.85679014,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560650849,1.86569218,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560651616,1.89237809,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560651820,1.86883809,112670.0,112660.0,97.19776716]
["bitfinex","BTCUSD",1758560652246,1.86883809,112670.0,112660.0,97.48764716]
["bitfinex","BTCUSD",1758560652447,1.89237809,112670.0,112660.0,97.48764716]
["bitfinex","BTCUSD",1758560652749,1.86883809,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560652952,1.89237809,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560654242,1.86674886,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560654868,1.84320886,112670.0,112660.0,97.19799716]
["bitfinex","BTCUSD",1758560655127,1.83996886,112670.0,112660.0,97.19799716]
["bitfinex","BTCUSD",1758560655305,1.80981696,112670.0,112660.0,97.19799716]
["bitfinex","BTCUSD",1758560655510,1.83996886,112670.0,112660.0,97.48759716]
["bitfinex","BTCUSD",1758560656395,1.93644414,112670.0,112660.0,97.46451716]
["bitfinex","BTCUSD",1758560656596,1.89288809,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560658456,1.89289827,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560658660,1.60285827,112670.0,112660.0,97.46455716]
["bitfinex","BTCUSD",1758560658867,1.88601522,112670.0,112660.0,97.46455716]
["bitfinex","BTCUSD",1758560659225,1.86803863,112670.0,112660.0,97.48735716]
["bitfinex","BTCUSD",1758560659625,1.86803863,112670.0,112660.0,97.48723716]
["bitfinex","BTCUSD",1758560659832,1.89221863,112670.0,112660.0,97.46443716]
["bitfinex","BTCUSD",1758560660153,1.88601522,112670.0,112660.0,97.46443716]
["bitfinex","BTCUSD",1758560660362,1.88601522,112670.0,112660.0,97.48723716]
["bitfinex","BTCUSD",1758560660603,2.9880154,112670.0,112660.0,97.48723716]
["bitfinex","BTCUSD",1758560660776,2.9911254,112670.0,112660.0,97.48723716]
["bitfinex","BTCUSD",1758560661394,2.9911254,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560661575,2.67593117,112670.0,112660.0,97.46415716]
["bitfinex","BTCUSD",1758560661775,0.69614829,112670.0,112660.0,97.48853716]
["bitfinex","BTCUSD",1758560661987,0.95947906,112670.0,112660.0,97.48853716]
["bitfinex","BTCUSD",1758560662311,1.9357255,112670.0,112660.0,97.48853716]
["bitfinex","BTCUSD",1758560662721,1.9356855,112670.0,112660.0,97.48695716]
["bitfinex","BTCUSD",1758560663335,1.9356455,112670.0,112660.0,97.48853716]
["bitfinex","BTCUSD",1758560663838,1.6467655,112670.0,112660.0,97.48853716]
["bitfinex","BTCUSD",1758560664986,1.53134393,112670.0,112660.0,97.48853716]
["bitfinex","BTCUSD",1758560665472,1.53107993,112670.0,112660.0,97.48853716]
["bitfinex","BTCUSD",1758560665956,1.53107993,112670.0,112660.0,97.19957716]
["bitfinex","BTCUSD",1758560666174,2.62248394,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560666467,2.93861394,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560667123,2.96444817,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560667298,2.97065199,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560667506,2.99628122,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560668516,2.99628122,112670.0,112660.0,97.46403716]
["bitfinex","BTCUSD",1758560668718,1.89180118,112670.0,112660.0,97.46399716]
["bitfinex","BTCUSD",1758560669279,1.89180118,112670.0,112660.0,97.46395716]
["bitfinex","BTCUSD",1758560669392,1.89180089,112670.0,112660.0,97.46395716]
["bitfinex","BTCUSD",1758560670045,1.88559736,112670.0,112660.0,97.46395716]
["bitfinex","BTCUSD",1758560670260,1.85830736,112670.0,112660.0,97.46395716]
["bitfinex","BTCUSD",1758560670983,1.85830736,112670.0,112660.0,97.48808716]
["bitfinex","BTCUSD",1758560671193,1.86749077,112670.0,112660.0,97.48808716]
["bitfinex","BTCUSD",1758560671397,1.86749077,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560671398,1.86622154,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560671861,1.57738154,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560672068,1.86598154,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560672268,1.8297395,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560672692,1.5411395,112670.0,112660.0,97.48788716]
["bitfinex","BTCUSD",1758560672907,1.79766186,112670.0,112660.0,97.48788716]
["bitfinex","BTCUSD",1758560673392,1.80641498,112670.0,112660.0,97.48788716]
["bitfinex","BTCUSD",1758560674707,1.81262122,112670.0,112660.0,97.48788716]
["bitfinex","BTCUSD",1758560675160,1.81262122,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560675387,1.81560122,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560675587,1.84144845,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560676002,1.86580845,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560677294,1.86580845,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560678558,1.86580845,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560679483,1.86580845,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560679661,1.83996122,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560680373,1.55140122,112670.0,112660.0,97.46323716]
["bitfinex","BTCUSD",1758560680578,1.83932122,112670.0,112660.0,97.46323716]
["bitfinex","BTCUSD",1758560680994,1.52406122,112670.0,112660.0,97.46311716]
["bitfinex","BTCUSD",1758560681306,1.81194122,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560681440,1.52406122,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560681636,1.81198122,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560682046,1.52406122,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560682265,1.81198122,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560682473,1.52406122,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560682678,1.81194122,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560682918,1.80573498,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560683066,1.81194248,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560683284,1.52406248,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560683954,1.81174248,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560684353,1.52406248,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560684603,1.81166248,112670.0,112660.0,97.48724716]
["bitfinex","BTCUSD",1758560685311,1.81166248,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560685545,2.88007145,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560685718,2.96397791,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560685923,2.98053297,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560686329,3.03053315,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560687168,3.02853315,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560687443,2.69093315,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560687693,2.97509218,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560687924,2.68741218,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560688161,2.84989218,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560688604,2.82426295,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560688834,3.49649817,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560689060,3.02453317,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560689368,2.66477017,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560689565,3.17651611,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560689780,2.88875611,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560690002,2.88875611,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560690003,3.33912578,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560690703,3.15225011,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560690941,3.15225011,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560690942,2.93585511,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560691172,1.97571782,112670.0,112660.0,97.20090716]
["bitfinex","BTCUSD",1758560691384,2.93585511,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560691634,2.96148434,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560692107,2.95239768,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560692322,1.97571765,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560692781,1.97603765,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560693392,2.95271768,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560693625,2.95569768,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560693837,2.97834691,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560694045,1.68807765,112670.0,112660.0,97.20090716]
["bitfinex","BTCUSD",1758560694250,1.97595765,112670.0,112660.0,97.20090716]
["bitfinex","BTCUSD",1758560694465,1.65792575,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560694687,1.95105767,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560696717,1.40818688,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560697408,0.97437764,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560697642,1.40818688,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560697865,1.40197938,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560698960,1.11417938,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560699201,1.40177938,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560699432,0.99875781,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560699747,0.65875781,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560699985,0.99875781,112670.0,112660.0,97.48874716]
["bitfinex","BTCUSD",1758560700258,0.99875781,112670.0,112660.0,97.48858716]
["bitfinex","BTCUSD",1758560700498,0.99375781,112670.0,112660.0,97.48858716]
["bitfinex","BTCUSD",1758560700748,0.55994857,112670.0,112660.0,97.48854716]
["bitfinex","BTCUSD",1758560700983,0.99575781,112670.0,112660.0,97.48854716]
["bitfinex","BTCUSD",1758560701423,1.31366971,112670.0,112660.0,97.48708716]
["bitfinex","BTCUSD",1758560701647,1.41756861,112670.0,112660.0,97.48708716]
["bitfinex","BTCUSD",1758560701878,1.10417938,112670.0,112660.0,97.48866716]
["bitfinex","BTCUSD",1758560702104,0.98875781,112670.0,112660.0,97.48866716]
["bitfinex","BTCUSD",1758560702346,0.98875781,112670.0,112660.0,97.48926716]
["bitfinex","BTCUSD",1758560702787,0.98875781,112670.0,112660.0,97.20090716]
["bitfinex","BTCUSD",1758560703017,0.98875781,112670.0,112660.0,97.48930716]
["bitfinex","BTCUSD",1758560703729,0.98875781,112670.0,112660.0,97.48918716]
["bitfinex","BTCUSD",1758560704838,1.14821282,112670.0,112660.0,97.48918716]
["bitfinex","BTCUSD",1758560705092,1.14821282,112670.0,112660.0,97.20090716]
["bitfinex","BTCUSD",1758560705498,1.14821282,112670.0,112660.0,97.48906716]
["bitfinex","BTCUSD",1758560705711,1.14821282,112670.0,112660.0,97.48898716]
["bitfinex","BTCUSD",1758560705983,1.14821282,112670.0,112660.0,97.20090716]
["bitfinex","BTCUSD",1758560706452,1.14821282,112670.0,112660.0,97.48902716]
["bitfinex","BTCUSD",1758560706704,1.14821282,112670.0,112660.0,97.20090716]
["bitfinex","BTCUSD",1758560706933,1.14821282,112670.0,112660.0,97.48744716]
["bitfinex","BTCUSD",1758560707165,1.17384205,112670.0,112660.0,97.48756716]
["bitfinex","BTCUSD",1758560707395,1.14821282,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560707619,1.17384205,112670.0,112660.0,97.48756716]
["bitfinex","BTCUSD",1758560707998,1.20003728,112670.0,112660.0,97.48756716]
["bitfinex","BTCUSD",1758560708240,1.17440805,112670.0,112660.0,97.19932716]
["bitfinex","BTCUSD",1758560708419,1.17440805,112670.0,112660.0,97.48756716]
["bitfinex","BTCUSD",1758560708993,1.14821282,112670.0,112660.0,97.48914716]
["bitfinex","BTCUSD",1758560712434,1.14621282,112670.0,112660.0,97.48914716]
["bitfinex","BTCUSD",1758560712680,1.14621282,112670.0,112660.0,97.49614716]
["bitfinex","BTCUSD",1758560712905,1.14621282,112670.0,112660.0,97.49714716]
["bitfinex","BTCUSD",1758560715485,1.14621282,112670.0,112660.0,97.49670716]
["bitfinex","BTCUSD",1758560715949,0.55294857,112670.0,112660.0,97.49670716]
["bitfinex","BTCUSD",1758560716173,1.14621282,112670.0,112660.0,97.49670716]
["bitfinex","BTCUSD",1758560718836,0.55294857,112670.0,112660.0,97.49670716]
["bitfinex","BTCUSD",1758560719053,1.14621282,112670.0,112660.0,97.49670716]
["bitfinex","BTCUSD",1758560719675,1.14621282,112670.0,112660.0,97.20890716]
["bitfinex","BTCUSD",1758560719878,1.14621282,112670.0,112660.0,97.59262716]
["bitfinex","BTCUSD",1758560721062,1.14621282,112670.0,112660.0,97.30486716]
["bitfinex","BTCUSD",1758560721281,1.14621282,112670.0,112660.0,97.49658716]
["bitfinex","BTCUSD",1758560724132,1.14621282,112670.0,112660.0,97.49500716]
["bitfinex","BTCUSD",1758560724360,1.14621282,112670.0,112660.0,97.49512716]
["bitfinex","BTCUSD",1758560725750,1.14621282,112670.0,112660.0,97.20732716]
["bitfinex","BTCUSD",1758560725957,1.14621282,112670.0,112660.0,97.47083716]
["bitfinex","BTCUSD",1758560726164,1.17227282,112670.0,112660.0,97.47083716]
["bitfinex","BTCUSD",1758560726624,1.01274178,112670.0,112660.0,97.49366716]
["bitfinex","BTCUSD",1758560727027,1.01274178,112670.0,112660.0,97.20602716]
["bitfinex","BTCUSD",1758560727226,1.01274178,112670.0,112660.0,97.49354716]
["bitfinex","BTCUSD",1758560727645,0.98970178,112670.0,112660.0,97.46959716]
["bitfinex","BTCUSD",1758560727879,0.98668178,112670.0,112660.0,97.46959716]
["bitfinex","BTCUSD",1758560728092,0.98668178,112670.0,112660.0,97.49305716]
["bitfinex","BTCUSD",1758560728294,0.98668178,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560728475,0.98668178,112670.0,112660.0,97.48601716]
["bitfinex","BTCUSD",1758560728771,0.98668178,112670.0,112660.0,97.48893716]
["bitfinex","BTCUSD",1758560728976,1.01400178,112670.0,112660.0,97.17819716]
["bitfinex","BTCUSD",1758560729184,1.01400178,112670.0,112660.0,97.46547716]
["bitfinex","BTCUSD",1758560729620,1.01400178,112670.0,112660.0,97.46543716]
["bitfinex","BTCUSD",1758560729823,0.98970178,112670.0,112660.0,97.17819716]
["bitfinex","BTCUSD",1758560730039,1.01400178,112670.0,112660.0,97.46539716]
["bitfinex","BTCUSD",1758560730898,1.01400178,112670.0,112660.0,97.17819716]
["bitfinex","BTCUSD",1758560731126,1.44773499,112670.0,112660.0,97.46559716]
["bitfinex","BTCUSD",1758560731371,1.56315656,112670.0,112660.0,97.17819716]
["bitfinex","BTCUSD",1758560731608,1.12942335,112670.0,112660.0,97.46547716]
["bitfinex","BTCUSD",1758560732447,1.12942335,112670.0,112660.0,97.17819716]
["bitfinex","BTCUSD",1758560732642,1.12942335,112670.0,112660.0,97.46551716]
["bitfinex","BTCUSD",1758560732851,1.12942335,112670.0,112660.0,97.46251716]
["bitfinex","BTCUSD",1758560733649,1.94537501,112670.0,112660.0,97.46243716]
["bitfinex","BTCUSD",1758560733850,1.90226102,112670.0,112660.0,97.46243716]
["bitfinex","BTCUSD",1758560734062,1.61498102,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560734286,1.90222102,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560734490,1.61698102,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560734698,1.98949069,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560734897,1.90222102,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560735124,1.97029265,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560735276,1.94766342,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560735482,1.95166342,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560735885,1.66442342,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560736067,1.95158342,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560736263,1.66442342,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560736616,1.95158342,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560737707,3.22704442,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560737906,3.18456042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560738530,3.18448042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560739423,2.89748042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560739639,3.28036042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560739845,3.30484738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560740506,3.20888738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560740741,2.92196738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560740955,3.30476738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560741173,2.92196738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560741379,3.30472738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560741625,3.35472738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560741839,3.40472738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560742501,3.30876738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560742720,3.02196738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560742952,3.30880738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560743166,3.40476738,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560743580,3.38028042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560744040,2.99748042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560744258,3.38024042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560744458,2.99748042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560744708,3.38020042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560744939,3.37801866,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560745158,2.99529866,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560745374,3.37801866,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560745628,2.94748042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560745835,3.23424042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560746057,3.33020042,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560746704,2.97310965,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560746934,3.32963442,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560747363,2.94691442,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560747587,3.32967442,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560748014,3.41494409,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560748238,3.03218409,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560748698,3.41486409,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560749949,3.03218409,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560750118,3.44089932,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560751581,3.41527009,112670.0,112660.0,97.17519716]
["bitfinex","BTCUSD",1758560751917,3.46527009,112670.0,112660.0,96.1878593]
["bitfinex","BTCUSD",1758560752121,3.38000042,112670.0,112660.0,96.1878593]
["bitfinex","BTCUSD",1758560753262,3.38619578,112670.0,112660.0,96.1878593]
["bitfinex","BTCUSD",1758560753683,3.38619578,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560754979,3.00367578,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560755441,2.65555617,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560755652,3.03775617,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560755858,2.97627219,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560756061,2.51902719,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560756296,2.15478919,112670.0,112660.0,95.23574468]
["bitfinex","BTCUSD",1758560756504,1.79225419,112670.0,112660.0,95.23732468]
["bitfinex","BTCUSD",1758560756714,3.25967857,112670.0,112660.0,95.23574468]
["bitfinex","BTCUSD",1758560757412,2.90998057,112670.0,112660.0,95.23574468]
["bitfinex","BTCUSD",1758560757622,3.29222057,112670.0,112660.0,95.23574468]
["bitfinex","BTCUSD",1758560759625,3.12829257,112670.0,112660.0,95.23732468]
["bitfinex","BTCUSD",1758560759778,3.28790057,112670.0,112660.0,95.23732468]
["bitfinex","BTCUSD",1758560759994,3.28790057,112670.0,112660.0,95.23574468]
["bitfinex","BTCUSD",1758560760392,3.29085057,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560760599,3.31473057,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560760803,3.29085057,112670.0,112660.0,95.23700468]
["bitfinex","BTCUSD",1758560760990,3.28790057,112670.0,112660.0,95.23700468]
["bitfinex","BTCUSD",1758560762088,2.74609257,112670.0,112660.0,95.23858468]
["bitfinex","BTCUSD",1758560762287,1.71976717,112670.0,112660.0,95.23858468]
["bitfinex","BTCUSD",1758560762497,2.98209257,112670.0,112660.0,95.23858468]
["bitfinex","BTCUSD",1758560763372,3.02571627,112670.0,112660.0,95.23858468]
["bitfinex","BTCUSD",1758560763579,3.02571627,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560763798,3.0519115,112670.0,112660.0,95.23700468]
["bitfinex","BTCUSD",1758560764047,3.0548615,112670.0,112660.0,95.23700468]
["bitfinex","BTCUSD",1758560764488,3.2413725,112670.0,112660.0,95.23700468]
["bitfinex","BTCUSD",1758560764973,3.1947988,112670.0,112660.0,95.23700468]
["bitfinex","BTCUSD",1758560766334,3.16860357,112670.0,112660.0,95.23700468]
["bitfinex","BTCUSD",1758560766547,3.1947988,112670.0,112660.0,95.23700468]
["bitfinex","BTCUSD",1758560766767,3.20100361,112670.0,112660.0,95.23700468]
["bitfinex","BTCUSD",1758560766980,1.24835281,112670.0,112660.0,95.23700468]
["bitfinex","BTCUSD",1758560767238,1.24835281,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560767239,3.26841916,112670.0,112660.0,95.21228468]
["bitfinex","BTCUSD",1758560767434,3.31792839,112670.0,112660.0,95.20795494]
["bitfinex","BTCUSD",1758560767668,3.32827743,112670.0,112660.0,95.20795494]
["bitfinex","BTCUSD",1758560767879,3.3026482,112670.0,112660.0,95.20795494]
["bitfinex","BTCUSD",1758560769269,3.3526482,112670.0,112660.0,95.20795494]
["bitfinex","BTCUSD",1758560769974,3.34437666,112670.0,112660.0,95.20795494]
["bitfinex","BTCUSD",1758560770238,3.3782759,112670.0,112660.0,94.2086054]
["bitfinex","BTCUSD",1758560770455,3.55697557,112670.0,112660.0,94.18701517]
["bitfinex","BTCUSD",1758560770668,3.46354557,112670.0,112660.0,94.18376517]
["bitfinex","BTCUSD",1758560771307,3.43791634,112670.0,112660.0,93.18933603]
["bitfinex","BTCUSD",1758560771528,3.43391634,112670.0,112660.0,93.18933603]
["bitfinex","BTCUSD",1758560771752,3.44691634,112670.0,112660.0,93.18933603]
["bitfinex","BTCUSD",1758560771963,3.45091634,112670.0,112660.0,93.18933603]
["bitfinex","BTCUSD",1758560772655,3.44691634,112670.0,112660.0,93.18933603]
["bitfinex","BTCUSD",1758560772873,3.93307634,112670.0,112660.0,93.18933603]
["bitfinex","BTCUSD",1758560773091,3.94347272,112670.0,112660.0,93.19033603]
["bitfinex","BTCUSD",1758560773312,3.94346314,112670.0,112660.0,93.19033603]
["bitfinex","BTCUSD",1758560773949,3.93520271,112670.0,112660.0,93.19033603]
["bitfinex","BTCUSD",1758560774161,3.94342463,112670.0,112660.0,93.19033603]
["bitfinex","BTCUSD",1758560775055,3.94342463,112670.0,112660.0,92.23822245]
["bitfinex","BTCUSD",1758560777004,3.94342463,112670.0,112660.0,91.24851212]
["bitfinex","BTCUSD",1758560777212,3.96905386,112670.0,112660.0,91.22184682]
["bitfinex","BTCUSD",1758560777421,3.96905386,112670.0,112660.0,91.19518152]
["bitfinex","BTCUSD",1758560777650,3.94342463,112670.0,112660.0,91.16851622]
["bitfinex","BTCUSD",1758560777860,3.94342463,112670.0,112660.0,91.11518562]
["bitfinex","BTCUSD",1758560778060,3.17126463,112670.0,112660.0,91.11518562]
["bitfinex","BTCUSD",1758560778263,3.94390463,112670.0,112660.0,91.11518562]
["bitfinex","BTCUSD",1758560778463,3.17126463,112670.0,112660.0,91.11518562]
["bitfinex","BTCUSD",1758560778870,3.94378463,112670.0,112660.0,91.11518562]
["bitfinex","BTCUSD",1758560779072,3.17126463,112670.0,112660.0,91.08851672]
["bitfinex","BTCUSD",1758560779274,3.94378463,112670.0,112660.0,91.06184782]
["bitfinex","BTCUSD",1758560780118,3.98851176,112670.0,112660.0,91.06184782]
["bitfinex","BTCUSD",1758560780331,4.03851176,112670.0,112660.0,91.03517892]
["bitfinex","BTCUSD",1758560780537,4.03851176,112670.0,112660.0,90.07210672]
["bitfinex","BTCUSD",1758560780747,4.13194176,112670.0,112660.0,90.04543782]
["bitfinex","BTCUSD",1758560780950,4.13194176,112670.0,112660.0,90.01876892]
["bitfinex","BTCUSD",1758560781158,4.13194176,112670.0,112660.0,89.99210002]
["bitfinex","BTCUSD",1758560781361,4.13194176,112670.0,112660.0,89.95999377]
["bitfinex","BTCUSD",1758560781774,4.13174176,112670.0,112660.0,89.0347939]
["bitfinex","BTCUSD",1758560781981,4.13170176,112670.0,112660.0,89.0347939]
["bitfinex","BTCUSD",1758560782367,4.125482,112670.0,112660.0,89.0347939]
["bitfinex","BTCUSD",1758560782563,4.13165483,112670.0,112660.0,89.0347939]
["bitfinex","BTCUSD",1758560782772,4.13165483,112670.0,112660.0,88.0479479]
["bitfinex","BTCUSD",1758560782993,4.13165483,112670.0,112660.0,87.52225424]
["bitfinex","BTCUSD",1758560782994,4.15728406,112670.0,112660.0,87.52225424]
["bitfinex","BTCUSD",1758560783194,4.15728406,112670.0,112660.0,87.49558534]
["bitfinex","BTCUSD",1758560783397,4.15728406,112670.0,112660.0,87.46891644]
["bitfinex","BTCUSD",1758560783602,4.15727863,112670.0,112660.0,87.44224754]
["bitfinex","BTCUSD",1758560783810,4.1316494,112670.0,112660.0,86.4525062]
["bitfinex","BTCUSD",1758560783947,4.1316494,112670.0,112660.0,86.4258373]
["bitfinex","BTCUSD",1758560784157,4.15727863,112670.0,112660.0,86.38872014]
["bitfinex","BTCUSD",1758560784363,3.25148164,112670.0,112660.0,85.87061785]
["bitfinex","BTCUSD",1758560784562,4.28997241,112670.0,112660.0,85.83711237]
["bitfinex","BTCUSD",1758560784841,4.37721929,112670.0,112660.0,85.81043756]
["bitfinex","BTCUSD",1758560785044,4.37721929,112670.0,112660.0,84.86238162]
["bitfinex","BTCUSD",1758560785431,4.34706739,112670.0,112660.0,84.8268152]
["bitfinex","BTCUSD",1758560785631,4.47064929,112670.0,112660.0,84.8268152]
["bitfinex","BTCUSD",1758560786300,4.47064929,112670.0,112660.0,83.41814065]
["bitfinex","BTCUSD",1758560786301,4.41100885,112670.0,112660.0,83.41814065]
["bitfinex","BTCUSD",1758560786506,4.58945962,112670.0,112660.0,82.96841717]
["bitfinex","BTCUSD",1758560786713,4.68545962,112670.0,112660.0,82.90836664]
["bitfinex","BTCUSD",1758560786938,4.71108885,112670.0,112660.0,82.88169643]
["bitfinex","BTCUSD",1758560787149,4.60688885,112670.0,112660.0,81.91582516]
["bitfinex","BTCUSD",1758560787355,4.70288885,112670.0,112660.0,81.88915495]
["bitfinex","BTCUSD",1758560787568,4.71388885,112670.0,112660.0,81.86348474]
["bitfinex","BTCUSD",1758560787843,4.21775662,112670.0,112660.0,81.71502374]
["bitfinex","BTCUSD",1758560788056,4.71183662,112670.0,112660.0,80.82897664]
["bitfinex","BTCUSD",1758560788259,4.71183662,112670.0,112660.0,80.80230643]
["bitfinex","BTCUSD",1758560788467,3.53787662,112670.0,112660.0,80.70451564]
["bitfinex","BTCUSD",1758560788676,4.72403662,112670.0,112660.0,80.67884543]
["bitfinex","BTCUSD",1758560788886,4.73288835,112670.0,112660.0,79.81248562]
["bitfinex","BTCUSD",1758560789108,6.06653189,112670.0,112660.0,77.56550782]
["bitfinex","BTCUSD",1758560789327,6.06653189,112670.0,112660.0,76.21965551]
["bitfinex","BTCUSD",1758560789538,5.59287865,112670.0,112660.0,76.11324753]
["bitfinex","BTCUSD",1758560789755,3.57679511,112670.0,112660.0,75.96528935]
["bitfinex","BTCUSD",1758560789968,4.71372588,112670.0,112660.0,75.13678046]
["bitfinex","BTCUSD",1758560790176,4.72988914,112670.0,112660.0,75.11011025]
["bitfinex","BTCUSD",1758560790421,4.24988914,112670.0,112660.0,75.05676983]
["bitfinex","BTCUSD",1758560790631,4.63657914,112670.0,112660.0,75.03009962]
["bitfinex","BTCUSD",1758560790847,3.12389914,112670.0,112660.0,75.00342941]
["bitfinex","BTCUSD",1758560791071,3.17389914,112670.0,112660.0,74.23847602]
["bitfinex","BTCUSD",1758560791512,4.30601724,112670.0,112660.0,74.23847602]
["bitfinex","BTCUSD",1758560791728,3.01986724,112670.0,112660.0,74.23847602]
["bitfinex","BTCUSD",1758560791946,3.83943724,112670.0,112660.0,74.23847602]
["bitfinex","BTCUSD",1758560792157,2.67690969,112670.0,112660.0,74.23847602]
["bitfinex","BTCUSD",1758560792365,3.86954159,112670.0,112660.0,74.26195602]
["bitfinex","BTCUSD",1758560792583,4.21861309,112670.0,112660.0,74.26195602]
["bitfinex","BTCUSD",1758560792800,4.34224309,112670.0,112660.0,74.26195602]
["bitfinex","BTCUSD",1758560793024,4.24224309,112670.0,112660.0,74.26195602]
["bitfinex","BTCUSD",1758560793412,4.34224309,112670.0,112660.0,74.26195602]
["bitfinex","BTCUSD",1758560793640,4.31861309,112670.0,112660.0,74.26195602]
["bitfinex","BTCUSD",1758560793857,4.21861309,112670.0,112660.0,74.26195602]
["bitfinex","BTCUSD",1758560794069,3.80829786,112670.0,112660.0,74.26518602]
["bitfinex","BTCUSD",1758560794279,3.83173489,112670.0,112660.0,74.26518602]
["bitfinex","BTCUSD",1758560794964,3.15621937,112670.0,112660.0,74.26518602]
["bitfinex","BTCUSD",1758560795255,3.47398747,112670.0,112660.0,74.26518602]
["bitfinex","BTCUSD",1758560795470,3.50413937,112670.0,112660.0,74.26518602]
["bitfinex","BTCUSD",1758560795689,3.8679364,112670.0,112660.0,74.26518602]
["bitfinex","BTCUSD",1758560795924,3.8947864,112670.0,112660.0,74.21372179]
["bitfinex","BTCUSD",1758560796127,3.8461564,112670.0,112660.0,74.21272179]
["bitfinex","BTCUSD",1758560796345,3.8777864,112670.0,112660.0,74.21272179]
["bitfinex","BTCUSD",1758560796551,3.91579381,112670.0,112660.0,74.21172179]
["bitfinex","BTCUSD",1758560796974,3.91979381,112670.0,112660.0,74.21272179]
["bitfinex","BTCUSD",1758560797396,3.91579381,112670.0,112660.0,74.21172179]
["bitfinex","BTCUSD",1758560797611,3.91479381,112670.0,112660.0,74.21272179]
["bitfinex","BTCUSD",1758560798033,3.93079381,112670.0,112660.0,74.21372179]
["bitfinex","BTCUSD",1758560798655,3.2493217,112670.0,112660.0,74.21372179]
["bitfinex","BTCUSD",1758560799279,3.26323894,112670.0,112660.0,74.21372179]
["bitfinex","BTCUSD",1758560799718,3.2493217,112670.0,112660.0,74.21372179]
["bitfinex","BTCUSD",1758560799934,1.97674663,112670.0,112660.0,74.21372179]
["bitfinex","BTCUSD",1758560800144,3.24601722,112670.0,112660.0,74.21372179]
["bitfinex","BTCUSD",1758560800356,3.24923722,112670.0,112660.0,74.21372179]
["bitfinex","BTCUSD",1758560800801,3.22238722,112670.0,112660.0,74.23720179]
["bitfinex","BTCUSD",1758560801019,3.61102722,112670.0,112660.0,74.15196912]
["bitfinex","BTCUSD",1758560801464,3.56102722,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560801672,3.51102722,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560801883,2.44426722,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560802117,3.21775572,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560803011,3.22344512,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560803640,3.2069279,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560803853,3.1569279,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560804056,2.68789028,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560804498,2.66409325,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560804925,2.60261377,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560805144,2.26261377,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560805351,2.7065627,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560805557,2.70369484,112670.0,112660.0,73.70316912]
["bitfinex","BTCUSD",1758560805767,2.68769484,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560805976,2.68071201,112670.0,112660.0,73.70116912]
["bitfinex","BTCUSD",1758560806164,2.66478284,112670.0,112660.0,73.70116912]
["bitfinex","BTCUSD",1758560806378,2.68571201,112670.0,112660.0,73.70116912]
["bitfinex","BTCUSD",1758560806609,2.61478284,112670.0,112660.0,73.70116912]
["bitfinex","BTCUSD",1758560806811,2.17955931,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560807211,2.51955931,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560807416,2.54971121,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560807775,2.59971121,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560808410,2.54971121,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560809186,2.54353358,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560809442,2.54971175,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560810165,2.54971047,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560810366,2.59971047,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560812358,2.6235075,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560812557,2.6235075,112670.0,112660.0,73.67545912]
["bitfinex","BTCUSD",1758560812822,2.6235075,112670.0,112660.0,73.69893912]
["bitfinex","BTCUSD",1758560813051,2.6471375,112670.0,112660.0,73.69893912]
["bitfinex","BTCUSD",1758560813233,2.6235075,112670.0,112660.0,73.69893912]
["bitfinex","BTCUSD",1758560813579,2.69075971,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560814471,2.69075971,112670.0,112660.0,73.69893912]
["bitfinex","BTCUSD",1758560815184,2.69075971,112670.0,112660.0,73.67545912]
["bitfinex","BTCUSD",1758560815185,2.71438971,112670.0,112660.0,73.67545912]
["bitfinex","BTCUSD",1758560815389,3.14177324,112670.0,112660.0,73.67545912]
["bitfinex","BTCUSD",1758560815598,2.71760971,112670.0,112660.0,73.67545912]
["bitfinex","BTCUSD",1758560815797,2.73853888,112670.0,112660.0,73.67545912]
["bitfinex","BTCUSD",1758560816003,1.92932888,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560816217,2.69063971,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560816950,2.66684268,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560817793,1.88460268,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560818044,2.66676268,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560818404,2.61676268,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560818607,2.53896017,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560819397,2.56911207,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560821485,1.70680017,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560821697,1.69809884,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560822101,1.35809884,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560822313,1.27513174,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560822527,1.11147674,112670.0,112660.0,73.70216912]
["bitfinex","BTCUSD",1758560822749,1.38324484,112670.0,112660.0,73.78743879]
["bitfinex","BTCUSD",1758560822960,1.38024484,112670.0,112660.0,73.70716912]
["bitfinex","BTCUSD",1758560823178,1.38848486,112670.0,112660.0,73.70716912]
["bitfinex","BTCUSD",1758560823390,1.41863676,112670.0,112660.0,73.70716912]
["bitfinex","BTCUSD",1758560823818,1.41863676,112670.0,112660.0,73.70539233]
["bitfinex","BTCUSD",1758560824032,1.11671676,112670.0,112660.0,73.790662]
["bitfinex","BTCUSD",1758560824241,0.1515696,112670.0,112660.0,73.70739233]
["bitfinex","BTCUSD",1758560824457,0.88701393,112670.0,112660.0,73.70739233]
["bitfinex","BTCUSD",1758560824670,0.57935704,112670.0,112660.0,73.70739233]
["bitfinex","BTCUSD",1758560824884,1.09686378,112670.0,112660.0,74.00891233]
["bitfinex","BTCUSD",1758560825106,1.05838378,112670.0,112660.0,74.094102]
["bitfinex","BTCUSD",1758560825526,1.22087424,112670.0,112660.0,74.094102]
["bitfinex","BTCUSD",1758560825778,1.22087424,112670.0,112660.0,74.086102]
["bitfinex","BTCUSD",1758560826002,1.40038378,112670.0,112660.0,74.099102]
["bitfinex","BTCUSD",1758560826216,1.4003781,112670.0,112660.0,74.099102]
["bitfinex","BTCUSD",1758560826646,0.48736039,112670.0,112660.0,73.797662]
["bitfinex","BTCUSD",1758560826886,0.01847581,112670.0,112660.0,73.797662]
["bitfinex","BTCUSD",1758560827097,0.01847581,112670.0,112660.0,74.098862]
["bitfinex","BTCUSD",1758560827275,0.79244014,112670.0,112660.0,74.098862]
["bitfinex","BTCUSD",1758560827488,0.45244014,112670.0,112660.0,73.797662]
["bitfinex","BTCUSD",1758560827680,0.79144014,112670.0,112660.0,74.095742]
["bitfinex","BTCUSD",1758560827910,0.79044014,112670.0,112660.0,74.085742]
["bitfinex","BTCUSD",1758560828241,0.79144014,112670.0,112660.0,74.01143233]
["bitfinex","BTCUSD",1758560828670,0.95068792,112670.0,112660.0,74.01143233]
["bitfinex","BTCUSD",1758560829460,1.1364255,112670.0,112660.0,73.71039233]
["bitfinex","BTCUSD",1758560829687,0.95891596,112670.0,112660.0,74.01207233]
["bitfinex","BTCUSD",1758560829887,0.9677055,112670.0,112660.0,74.01207233]
["bitfinex","BTCUSD",1758560830086,0.9677055,112670.0,112660.0,74.097342]
["bitfinex","BTCUSD",1758560830551,0.95891596,112670.0,112660.0,74.097342]
["bitfinex","BTCUSD",1758560830971,0.36570385,112670.0,112660.0,74.097342]
["bitfinex","BTCUSD",1758560831179,0.95891596,112670.0,112660.0,74.097342]
["bitfinex","BTCUSD",1758560832000,0.95891596,112670.0,112660.0,74.096982]
["bitfinex","BTCUSD",1758560832417,0.95891596,112670.0,112660.0,73.795662]
["bitfinex","BTCUSD",1758560832623,0.95891596,112670.0,112660.0,74.096902]
["bitfinex","BTCUSD",1758560833003,0.95891596,112670.0,112660.0,74.096622]
["bitfinex","BTCUSD",1758560833707,0.95889859,112670.0,112660.0,74.096622]
["bitfinex","BTCUSD",1758560834572,0.95889839,112670.0,112660.0,74.096622]
["bitfinex","BTCUSD",1758560834781,0.95889839,112670.0,112660.0,73.795662]
["bitfinex","BTCUSD",1758560834953,0.95889839,112670.0,112660.0,74.096262]
["bitfinex","BTCUSD",1758560835923,0.36568628,112670.0,112660.0,74.096262]
["bitfinex","BTCUSD",1758560836138,0.95889839,112670.0,112660.0,74.096262]
["bitfinex","BTCUSD",1758560838046,0.36568628,112670.0,112660.0,74.096262]
["bitfinex","BTCUSD",1758560838272,0.94243964,112670.0,112660.0,74.096262]
["bitfinex","BTCUSD",1758560838473,0.95889483,112670.0,112660.0,74.096142]
["bitfinex","BTCUSD",1758560840056,0.95889362,112670.0,112660.0,74.096142]
["bitfinex","BTCUSD",1758560841758,0.95789362,112670.0,112660.0,74.092142]
["bitfinex","BTCUSD",1758560841962,0.36468151,112670.0,112660.0,74.085142]
["bitfinex","BTCUSD",1758560842141,0.36568196,112670.0,112660.0,74.090142]
["bitfinex","BTCUSD",1758560842343,0.36568196,112670.0,112660.0,74.193342]
["bitfinex","BTCUSD",1758560842747,0.95889407,112670.0,112660.0,73.797662]
["bitfinex","BTCUSD",1758560842946,0.95889541,112670.0,112660.0,74.097062]
["bitfinex","BTCUSD",1758560845050,0.3656833,112670.0,112660.0,74.097062]
["bitfinex","BTCUSD",1758560845343,0.96507246,112670.0,112660.0,74.097062]
["bitfinex","BTCUSD",1758560845544,0.95889541,112670.0,112660.0,73.797662]
["bitfinex","BTCUSD",1758560845800,0.3656833,112670.0,112660.0,74.096702]
["bitfinex","BTCUSD",1758560845983,0.95889541,112670.0,112660.0,74.096702]
["bitfinex","BTCUSD",1758560846384,0.96507214,112670.0,112660.0,74.096702]
["bitfinex","BTCUSD",1758560846623,0.96507214,112670.0,112660.0,74.096422]
["bitfinex","BTCUSD",1758560848568,0.80541635,112670.0,112660.0,74.096422]
["bitfinex","BTCUSD",1758560849419,0.80541635,112670.0,112660.0,74.191982]
["bitfinex","BTCUSD",1758560849822,0.37186003,112670.0,112660.0,74.191982]
["bitfinex","BTCUSD",1758560850043,0.80541635,112670.0,112660.0,74.191982]
["bitfinex","BTCUSD",1758560850234,0.37186003,112670.0,112660.0,74.191982]
["bitfinex","BTCUSD",1758560850384,0.80541635,112670.0,112660.0,74.191982]
["bitfinex","BTCUSD",1758560851513,0.80541635,112670.0,112660.0,74.095542]
["bitfinex","BTCUSD",1758560852507,0.37186003,112670.0,112660.0,74.095542]
["bitfinex","BTCUSD",1758560852713,0.80541635,112670.0,112660.0,74.095542]
["bitfinex","BTCUSD",1758560853319,0.80541635,112670.0,112660.0,74.095222]
["bitfinex","BTCUSD",1758560854214,0.80541635,112670.0,112660.0,74.095142]
["bitfinex","BTCUSD",1758560854417,0.78896116,112670.0,112660.0,74.095142]
["bitfinex","BTCUSD",1758560854631,0.35540484,112670.0,112660.0,74.095142]
["bitfinex","BTCUSD",1758560854843,0.78896116,112670.0,112660.0,74.095142]
["bitfinex","BTCUSD",1758560855694,0.35540484,112670.0,112660.0,74.095142]
["bitfinex","BTCUSD",1758560856389,0.35540484,112670.0,112660.0,74.27266729]
["bitfinex","BTCUSD",1758560857248,0.35540484,112670.0,112660.0,74.095142]
["bitfinex","BTCUSD",1758560861115,0.35543288,112670.0,112660.0,73.797662]
["bitfinex","BTCUSD",1758560861323,0.7889892,112670.0,112660.0,74.188642]
["bitfinex","BTCUSD",1758560861532,0.35543288,112670.0,112660.0,74.188642]
["bitfinex","BTCUSD",1758560861741,0.7889892,112670.0,112660.0,74.191602]
["bitfinex","BTCUSD",1758560862500,0.7919692,112670.0,112660.0,73.68568233]
["bitfinex","BTCUSD",1758560862704,0.99436874,112670.0,112660.0,73.98316233]
["bitfinex","BTCUSD",1758560862900,0.99436874,112670.0,112660.0,73.98348233]
["bitfinex","BTCUSD",1758560863107,1.02105295,112670.0,112660.0,73.98348233]
["bitfinex","BTCUSD",1758560864812,1.02109544,112670.0,112660.0,73.98348233]
["bitfinex","BTCUSD",1758560865027,1.02109544,112670.0,112660.0,74.068752]
["bitfinex","BTCUSD",1758560867856,0.84358164,112670.0,112660.0,74.068752]
["bitfinex","BTCUSD",1758560868075,0.84060164,112670.0,112660.0,74.093682]
["bitfinex","BTCUSD",1758560868500,0.84060164,112670.0,112660.0,74.096642]
["bitfinex","BTCUSD",1758560868501,0.81571164,112670.0,112660.0,74.096642]
["bitfinex","BTCUSD",1758560868704,0.80951113,112670.0,112660.0,74.096642]
["bitfinex","BTCUSD",1758560868904,0.78282692,112670.0,112660.0,74.096642]
["bitfinex","BTCUSD",1758560870193,0.78282337,112670.0,112660.0,74.096642]
["bitfinex","BTCUSD",1758560870399,0.77455632,112670.0,112660.0,74.096642]
["bitfinex","BTCUSD",1758560871951,0.341,112670.0,112660.0,74.096642]
["bitfinex","BTCUSD",1758560872147,0.77455632,112670.0,112660.0,74.096642]
["bitfinex","BTCUSD",1758560873607,0.341,112670.0,112660.0,74.096642]
["bitfinex","BTCUSD",1758560873826,0.77455632,112670.0,112660.0,74.096642]
["bitfinex","BTCUSD",1758560874406,0.77455632,112670.0,112660.0,74.094922]
["bitfinex","BTCUSD",1758560874667,0.77455632,112670.0,112660.0,74.094882]
["bitfinex","BTCUSD",1758560875206,0.77455632,112670.0,112660.0,73.798842]
["bitfinex","BTCUSD",1758560875484,0.77455632,112670.0,112660.0,74.094762]
["bitfinex","BTCUSD",1758560880493,0.341,112670.0,112660.0,74.094762]
["bitfinex","BTCUSD",1758560880716,0.6661509,112670.0,112660.0,74.094762]
["bitfinex","BTCUSD",1758560881127,0.6661509,112670.0,112660.0,73.798842]
["bitfinex","BTCUSD",1758560881128,0.9913018,112670.0,112660.0,73.798842]
["bitfinex","BTCUSD",1758560881320,0.9913018,112670.0,112660.0,74.094882]
["bitfinex","BTCUSD",1758560881531,0.9913018,112670.0,112660.0,73.798842]
["bitfinex","BTCUSD",1758560881736,0.9913018,112670.0,112660.0,73.770952]
["bitfinex","BTCUSD",1758560881972,1.52110224,112670.0,112660.0,73.68568233]
["bitfinex","BTCUSD",1758560882396,1.19595134,112670.0,112660.0,73.98184233]
["bitfinex","BTCUSD",1758560882571,1.0184418,112670.0,112660.0,73.98184233]
["bitfinex","BTCUSD",1758560882731,1.19595134,112670.0,112660.0,73.98176233]
["bitfinex","BTCUSD",1758560882945,1.19595134,112670.0,112660.0,74.067032]
["bitfinex","BTCUSD",1758560883191,1.0184418,112670.0,112660.0,74.067032]
["bitfinex","BTCUSD",1758560884240,1.0184418,112670.0,112660.0,73.770952]
["bitfinex","BTCUSD",1758560884390,0.9913018,112670.0,112660.0,74.070122]
["bitfinex","BTCUSD",1758560884733,0.9913018,112670.0,112660.0,74.090952]
["bitfinex","BTCUSD",1758560884938,1.0151918,112670.0,112660.0,74.090952]
["bitfinex","BTCUSD",1758560885378,0.9913018,112670.0,112660.0,74.090952]
["bitfinex","BTCUSD",1758560885907,1.0151918,112670.0,112660.0,74.090952]
["bitfinex","BTCUSD",1758560886319,1.0184418,112670.0,112660.0,73.770952]
["bitfinex","BTCUSD",1758560886535,1.19595134,112670.0,112660.0,74.066592]
["bitfinex","BTCUSD",1758560886745,1.22263517,112670.0,112660.0,73.770952]
["bitfinex","BTCUSD",1758560886949,1.22263517,112670.0,112660.0,74.066552]
["bitfinex","BTCUSD",1758560887126,1.22263517,112670.0,112660.0,73.98120233]
["bitfinex","BTCUSD",1758560887900,1.22263517,112670.0,112660.0,73.68568233]
["bitfinex","BTCUSD",1758560888106,1.63305574,112670.0,112660.0,73.98124233]
["bitfinex","BTCUSD",1758560888318,1.30790484,112670.0,112660.0,73.98124233]
["bitfinex","BTCUSD",1758560888845,1.63305574,112670.0,112660.0,73.68568233]
["bitfinex","BTCUSD",1758560889102,1.63305574,112670.0,112660.0,73.98104233]
["bitfinex","BTCUSD",1758560889311,2.63866034,112670.0,112660.0,73.68568233]
["bitfinex","BTCUSD",1758560889520,2.03322064,112670.0,112660.0,73.68568233]
["bitfinex","BTCUSD",1758560890176,2.03942369,112670.0,112660.0,73.68568233]
["bitfinex","BTCUSD",1758560890388,2.03222064,112670.0,112660.0,73.68068233]
["bitfinex","BTCUSD",1758560890946,2.03222064,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560891328,2.33350064,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560891668,2.33350064,112670.0,112660.0,73.67368233]
["bitfinex","BTCUSD",1758560892123,2.33350064,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560892124,3.30895334,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560892329,3.36516415,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560892546,3.36616415,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560893544,3.34962824,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560895359,3.3661455,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560895833,3.0708655,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560896063,3.4632655,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560897400,3.4630255,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560899931,3.46298221,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560901168,3.44647895,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560901400,3.45679047,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560901647,3.43822645,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560901972,3.04606645,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560902171,3.4317186,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560902413,3.44615626,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560902725,3.0398786,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560902916,3.4317186,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560903453,3.43790563,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560903856,3.56265375,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560904051,3.85097375,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560904408,3.94692936,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560905030,3.23892762,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560905248,3.91908762,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560905465,4.01504762,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560905668,3.23892762,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560905790,4.00878059,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560905993,3.23892528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560906519,3.96488528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560906735,4.01488528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560906955,3.23892528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560907164,3.96488528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560907368,4.01488528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560908152,3.23892528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560908288,4.01480528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560908716,3.23892528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560908914,3.53456528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560909164,4.01448528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560909397,3.48448528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560909780,4.01448528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560910590,3.53444528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560910792,3.96444528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560910970,4.01444528,112670.0,112660.0,73.67268233]
["bitfinex","BTCUSD",1758560911749,4.01908479,112670.0,112660.0,72.92698767]
["bitfinex","BTCUSD",1758560912106,4.0330013,112670.0,112660.0,72.92698767]
["bitfinex","BTCUSD",1758560912427,3.2574813,112670.0,112660.0,72.92698767]
["bitfinex","BTCUSD",1758560912603,3.2574813,112670.0,112660.0,72.16005413]
["bitfinex","BTCUSD",1758560912815,4.0326013,112670.0,112660.0,72.16005413]
["bitfinex","BTCUSD",1758560913188,4.0316013,112670.0,112660.0,72.16005413]
["bitfinex","BTCUSD",1758560913398,4.0256013,112670.0,112660.0,72.16005413]
["bitfinex","BTCUSD",1758560913602,3.2544813,112670.0,112660.0,72.16105413]
["bitfinex","BTCUSD",1758560913806,4.0505613,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560914009,4.04437661,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560914214,4.04655875,112670.0,112660.0,72.16105413]
["bitfinex","BTCUSD",1758560914436,4.05455875,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560914852,3.27651792,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560915058,4.00607838,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560915264,4.04216187,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560915805,3.26720187,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560916036,3.21720187,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560916221,4.04200187,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560918477,3.99200187,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560918682,4.04200187,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560919626,4.05591802,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560920031,4.0559389,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560920873,4.07686807,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560921325,3.2811389,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560921491,3.5252589,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560921679,4.0553389,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560921882,3.2811389,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560922174,4.0552589,112670.0,112660.0,72.16205413]
["bitfinex","BTCUSD",1758560923418,4.0552589,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560923637,4.0322489,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560923780,3.2811389,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560923986,3.9589789,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560924205,3.28116302,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560924474,3.28116416,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560924672,3.52480416,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560925030,4.00488416,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560925174,4.04096801,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560925607,4.13455801,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560925812,4.04096801,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560926901,3.99096801,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560927116,4.04096801,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560929199,3.99096801,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560929405,4.04096801,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560929680,3.99096801,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560929839,4.00488396,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560930009,4.05488396,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560931838,4.05163396,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560932052,3.49938396,112670.0,112660.0,72.15925562]
["bitfinex","BTCUSD",1758560932257,3.49938396,112670.0,112660.0,72.18034562]
["bitfinex","BTCUSD",1758560932258,4.0093501,112670.0,112660.0,72.18034562]
["bitfinex","BTCUSD",1758560932478,4.0187162,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560932638,4.0417262,112670.0,112660.0,72.15627562]
["bitfinex","BTCUSD",1758560933300,4.0417262,112670.0,112660.0,72.14760791]
["bitfinex","BTCUSD",1758560934207,4.06300869,112670.0,112660.0,72.07559461]
["bitfinex","BTCUSD",1758560936175,3.9464062,112670.0,112660.0,72.07559461]
["bitfinex","BTCUSD",1758560936383,4.4264862,112670.0,112660.0,72.07559461]
["bitfinex","BTCUSD",1758560936549,4.44776869,112670.0,112660.0,72.07559461]
["bitfinex","BTCUSD",1758560937415,4.4264862,112670.0,112660.0,72.07559461]
["bitfinex","BTCUSD",1758560937732,4.4034762,112670.0,112660.0,72.07559461]
["bitfinex","BTCUSD",1758560937938,4.4262262,112670.0,112660.0,72.07559461]
["bitfinex","BTCUSD",1758560938399,4.4262262,112670.0,112660.0,72.06981567]
["bitfinex","BTCUSD",1758560938574,2.4753208,112670.0,112660.0,72.06981567]
["bitfinex","BTCUSD",1758560938912,4.4262262,112670.0,112660.0,72.06981567]
["bitfinex","BTCUSD",1758560939514,4.44014248,112670.0,112660.0,72.06981567]
["bitfinex","BTCUSD",1758560940364,4.46142497,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560941437,3.30210497,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560941615,4.46486497,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560941831,3.30210497,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560942036,3.98466497,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560942199,4.44342248,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560942753,2.17258128,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560942966,3.33506128,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560943677,3.33506128,112670.0,112660.0,72.06267062]
["bitfinex","BTCUSD",1758560943906,2.46648708,112670.0,112660.0,72.06267062]
["bitfinex","BTCUSD",1758560944113,2.17258128,112670.0,112660.0,72.04235062]
["bitfinex","BTCUSD",1758560944325,2.94835836,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560944541,2.90926011,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560944949,2.93444208,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560945209,2.15612208,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560945372,2.88452208,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560946790,2.93452208,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560947217,2.93452208,112670.0,112660.0,72.06267062]
["bitfinex","BTCUSD",1758560947418,2.96023208,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560947685,2.93452208,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560948883,2.94843826,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560949663,2.94843826,112670.0,112660.0,72.06267062]
["bitfinex","BTCUSD",1758560949866,2.94843826,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560951503,2.12007732,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560951702,2.58457535,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560951903,2.91993584,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560952106,2.94511781,112670.0,112660.0,72.06572062]
["bitfinex","BTCUSD",1758560953282,2.94511781,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560953489,2.97082781,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560954114,2.94067591,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560954289,2.97082781,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560954755,3.40511491,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560955010,3.40975471,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560955134,2.96155143,112670.0,112660.0,72.03930062]
["bitfinex","BTCUSD",1758560955344,3.38758916,112670.0,112660.0,71.3024836]
["bitfinex","BTCUSD",1758560955551,3.39586594,112670.0,112660.0,71.3024836]
["bitfinex","BTCUSD",1758560955826,3.41714843,112670.0,112660.0,71.3024836]
["bitfinex","BTCUSD",1758560957359,3.4171454,112670.0,112660.0,71.3024836]
["bitfinex","BTCUSD",1758560957791,3.3869935,112670.0,112660.0,71.3024836]
["bitfinex","BTCUSD",1758560957993,3.4171454,112670.0,112660.0,71.3024836]
["bitfinex","BTCUSD",1758560959463,3.4171454,112670.0,112660.0,70.58135263]
["bitfinex","BTCUSD",1758560959642,3.41712957,112670.0,112660.0,70.58135263]
["bitfinex","BTCUSD",1758560959885,3.41712957,112670.0,112660.0,70.55393331]
["bitfinex","BTCUSD",1758560960289,3.41712754,112670.0,112660.0,69.83676816]
["bitfinex","BTCUSD",1758560960490,3.76712754,112670.0,112660.0,69.83676816]
["bitfinex","BTCUSD",1758560960690,3.76712754,112670.0,112660.0,69.1124123]
["bitfinex","BTCUSD",1758560961566,3.76712754,112670.0,112660.0,68.39544534]
["bitfinex","BTCUSD",1758560961981,3.76711766,112670.0,112660.0,68.39544534]
["bitfinex","BTCUSD",1758560962181,3.78103626,112670.0,112660.0,68.39544534]
["bitfinex","BTCUSD",1758560962389,3.78103626,112670.0,112660.0,67.66622387]
["bitfinex","BTCUSD",1758560962554,3.78103626,112670.0,112660.0,67.6399564]
["bitfinex","BTCUSD",1758560963410,3.78103626,112670.0,112660.0,66.84769926]
["bitfinex","BTCUSD",1758560963755,3.78103626,112670.0,112660.0,66.79702794]
["bitfinex","BTCUSD",1758560963969,3.76656454,112670.0,112660.0,66.77035662]
["bitfinex","BTCUSD",1758560964196,3.76656454,112670.0,112660.0,65.52111702]
["bitfinex","BTCUSD",1758560964351,3.76656454,112670.0,112660.0,65.4944457]
["bitfinex","BTCUSD",1758560964568,3.76656454,112670.0,112660.0,65.46777438]
["bitfinex","BTCUSD",1758560964767,3.75002036,112670.0,112660.0,65.44110306]
["bitfinex","BTCUSD",1758560964979,3.76447839,112670.0,112660.0,64.74377698]
["bitfinex","BTCUSD",1758560965175,3.74436349,112670.0,112660.0,64.71710566]
["bitfinex","BTCUSD",1758560965392,3.74229755,112670.0,112660.0,64.69043434]
["bitfinex","BTCUSD",1758560965599,3.82969176,112670.0,112660.0,64.69043434]
["bitfinex","BTCUSD",1758560965838,3.83588435,112670.0,112660.0,64.69043434]
["bitfinex","BTCUSD",1758560966011,3.83588435,112670.0,112660.0,63.97314812]
["bitfinex","BTCUSD",1758560966210,4.2302881,112670.0,112660.0,63.94647316]
["bitfinex","BTCUSD",1758560966429,4.25299307,112670.0,112660.0,63.94647316]
["bitfinex","BTCUSD",1758560966636,4.25299307,112670.0,112660.0,63.64681916]
["bitfinex","BTCUSD",1758560966862,4.15695307,112670.0,112660.0,63.64681916]
["bitfinex","BTCUSD",1758560967198,4.15735307,112670.0,112660.0,63.6201442]
["bitfinex","BTCUSD",1758560967406,4.25339307,112670.0,112660.0,63.6201442]
["bitfinex","BTCUSD",1758560968022,4.25339307,112670.0,112660.0,62.95411869]
["bitfinex","BTCUSD",1758560969698,4.26731166,112670.0,112660.0,62.95411869]
["bitfinex","BTCUSD",1758560970332,4.26731166,112670.0,112660.0,61.93666068]
["bitfinex","BTCUSD",1758560971416,4.26731166,112670.0,112660.0,61.30809259]
["bitfinex","BTCUSD",1758560971890,4.26731166,112670.0,112660.0,61.26809259]
["bitfinex","BTCUSD",1758560972134,4.26729305,112670.0,112660.0,60.11625265]
["bitfinex","BTCUSD",1758560972736,4.26728258,112670.0,112660.0,60.11625265]
["bitfinex","BTCUSD",1758560973070,4.26728258,112670.0,112660.0,59.46711811]
["bitfinex","BTCUSD",1758560973484,4.26728131,112670.0,112660.0,58.96644221]
["bitfinex","BTCUSD",1758560973685,4.26728131,112670.0,112660.0,58.85336631]
["bitfinex","BTCUSD",1758560973891,4.26728131,112670.0,112660.0,58.21882391]
["bitfinex","BTCUSD",1758560974096,4.26728131,112670.0,112660.0,58.19214801]
["bitfinex","BTCUSD",1758560974274,4.25878132,112670.0,112660.0,58.16547211]
["bitfinex","BTCUSD",1758560974488,4.25878132,112670.0,112660.0,57.46485644]
["bitfinex","BTCUSD",1758560974669,4.25878132,112670.0,112660.0,57.43818054]
["bitfinex","BTCUSD",1758560974863,4.25878132,112670.0,112660.0,57.41150464]
["bitfinex","BTCUSD",1758560975070,4.25878132,112670.0,112660.0,57.38482874]
["bitfinex","BTCUSD",1758560975275,4.25878132,112670.0,112660.0,57.35815284]
["bitfinex","BTCUSD",1758560975276,4.24486273,112670.0,112660.0,57.35815284]
["bitfinex","BTCUSD",1758560975474,4.24486273,112670.0,112660.0,57.33147694]
["bitfinex","BTCUSD",1758560975677,4.24486273,112670.0,112660.0,57.30480104]
["bitfinex","BTCUSD",1758560975873,4.24486273,112670.0,112660.0,57.27812514]
["bitfinex","BTCUSD",1758560976075,4.24486273,112670.0,112660.0,57.25144924]
["bitfinex","BTCUSD",1758560976279,4.24486273,112670.0,112660.0,57.22477334]
["bitfinex","BTCUSD",1758560976455,4.24486273,112670.0,112660.0,57.19809744]
["bitfinex","BTCUSD",1758560976677,4.24486273,112670.0,112660.0,57.17142154]
["bitfinex","BTCUSD",1758560976879,4.24486273,112670.0,112660.0,57.14474564]
["bitfinex","BTCUSD",1758560977195,4.24485596,112670.0,112660.0,57.09139384]
["bitfinex","BTCUSD",1758560977416,4.24485596,112670.0,112660.0,57.06471794]
["bitfinex","BTCUSD",1758560977645,4.24485596,112670.0,112660.0,57.03804204]
["bitfinex","BTCUSD",1758560977853,4.24485596,112670.0,112660.0,57.01136614]
["bitfinex","BTCUSD",1758560978050,3.08093596,112670.0,112660.0,56.98469024]
["bitfinex","BTCUSD",1758560978257,4.25709463,112670.0,112660.0,56.95801434]
["bitfinex","BTCUSD",1758560978477,4.26064783,112670.0,112660.0,56.92555818]
["bitfinex","BTCUSD",1758560978671,3.00485783,112670.0,112660.0,56.35134506]
["bitfinex","BTCUSD",1758560978877,3.68381783,112670.0,112660.0,55.63438017]
["bitfinex","BTCUSD",1758560979083,3.68381783,112670.0,112660.0,55.51922856]
["bitfinex","BTCUSD",1758560979084,4.16405783,112670.0,112660.0,55.51922856]
["bitfinex","BTCUSD",1758560979259,4.17255782,112670.0,112660.0,55.51922856]
["bitfinex","BTCUSD",1758560979464,4.17255782,112670.0,112660.0,55.32730467]
["bitfinex","BTCUSD",1758560979667,4.17255782,112670.0,112660.0,55.2761518]
["bitfinex","BTCUSD",1758560979880,4.17555782,112670.0,112660.0,54.9885718]
["bitfinex","BTCUSD",1758560980440,4.17555782,112670.0,112660.0,55.0130418]
["bitfinex","BTCUSD",1758560980441,4.17255782,112670.0,112660.0,55.0130418]
["bitfinex","BTCUSD",1758560980656,4.16405783,112670.0,112660.0,54.95299471]
["bitfinex","BTCUSD",1758560980870,4.16705783,112670.0,112660.0,54.92631191]
["bitfinex","BTCUSD",1758560981236,4.16405783,112670.0,112660.0,54.92631191]
["bitfinex","BTCUSD",1758560981441,4.16705783,112670.0,112660.0,54.95078191]
["bitfinex","BTCUSD",1758560981609,4.12852533,112670.0,112660.0,54.91825482]
["bitfinex","BTCUSD",1758560982014,4.12792533,112670.0,112660.0,54.91825482]
["bitfinex","BTCUSD",1758560982453,4.14920782,112670.0,112660.0,54.91520482]
["bitfinex","BTCUSD",1758560982612,4.17291782,112670.0,112660.0,54.91520482]
["bitfinex","BTCUSD",1758560983261,4.15163533,112670.0,112660.0,54.91520482]
["bitfinex","BTCUSD",1758560983458,4.15220782,112670.0,112660.0,54.30901006]
["bitfinex","BTCUSD",1758560983657,4.17591782,112670.0,112660.0,54.22581006]
["bitfinex","BTCUSD",1758560983867,4.17591782,112670.0,112660.0,54.20564306]
["bitfinex","BTCUSD",1758560984235,4.17591782,112670.0,112660.0,53.62468261]
["bitfinex","BTCUSD",1758560984612,4.16741783,112670.0,112660.0,53.62468261]
["bitfinex","BTCUSD",1758560985073,4.13841783,112670.0,112660.0,53.08058754]
["bitfinex","BTCUSD",1758560985294,4.14741783,112670.0,112660.0,53.08158754]
["bitfinex","BTCUSD",1758560985525,4.17241783,112670.0,112660.0,53.08258754]
["bitfinex","BTCUSD",1758560985734,4.17241783,112670.0,112660.0,52.5241001]
["bitfinex","BTCUSD",1758560985947,4.17241783,112670.0,112660.0,52.46042315]
["bitfinex","BTCUSD",1758560986151,4.17241783,112670.0,112660.0,51.2606172]
["bitfinex","BTCUSD",1758560986360,4.17241783,112670.0,112660.0,50.67564194]
["bitfinex","BTCUSD",1758560986612,4.17241783,112670.0,112660.0,50.64896499]
["bitfinex","BTCUSD",1758560986852,4.17241783,112670.0,112660.0,50.62228804]
["bitfinex","BTCUSD",1758560987112,3.01085783,112670.0,112660.0,50.59561109]
["bitfinex","BTCUSD",1758560987351,3.69157783,112670.0,112660.0,50.56893414]
["bitfinex","BTCUSD",1758560987589,3.66486783,112670.0,112660.0,50.54225719]
["bitfinex","BTCUSD",1758560987835,4.13118916,112670.0,112660.0,50.51337329]
["bitfinex","BTCUSD",1758560988061,2.97022916,112670.0,112660.0,50.48669634]
["bitfinex","BTCUSD",1758560988294,2.97022916,112670.0,112660.0,50.45134873]
["bitfinex","BTCUSD",1758560988518,4.10994667,112670.0,112660.0,50.42467178]
["bitfinex","BTCUSD",1758560988752,4.10994667,112670.0,112660.0,50.37131788]
["bitfinex","BTCUSD",1758560988980,4.10994667,112670.0,112660.0,50.34464093]
["bitfinex","BTCUSD",1758560989211,4.08817476,112670.0,112660.0,50.3094531]
["bitfinex","BTCUSD",1758560989936,4.11832666,112670.0,112660.0,50.3094531]
["bitfinex","BTCUSD",1758560991551,4.1183416,112670.0,112660.0,50.19430432]
["bitfinex","BTCUSD",1758560992580,4.13226065,112670.0,112660.0,50.16678432]
["bitfinex","BTCUSD",1758560992781,4.15354314,112670.0,112660.0,50.19125432]
["bitfinex","BTCUSD",1758560993013,4.18025314,112670.0,112660.0,50.16678432]
["bitfinex","BTCUSD",1758560993432,4.17725314,112670.0,112660.0,50.16100405]
["bitfinex","BTCUSD",1758560993709,4.17725314,112670.0,112660.0,50.18547405]
["bitfinex","BTCUSD",1758560993920,4.15354314,112670.0,112660.0,50.18547405]
["bitfinex","BTCUSD",1758560994085,4.1535755,112670.0,112660.0,50.18547405]
["bitfinex","BTCUSD",1758560994850,4.1535755,112670.0,112660.0,50.18852405]
["bitfinex","BTCUSD",1758560995287,4.13965645,112670.0,112660.0,50.18852405]
["bitfinex","BTCUSD",1758560996414,4.11837396,112670.0,112660.0,50.07258511]
["bitfinex","BTCUSD",1758560997039,4.11837396,112670.0,112660.0,50.04276711]
["bitfinex","BTCUSD",1758560997248,4.1183745,112670.0,112660.0,50.04276711]
["bitfinex","BTCUSD",1758560998324,4.11843968,112670.0,112660.0,50.03409671]
["bitfinex","BTCUSD",1758560999705,4.13235871,112670.0,112660.0,50.03409671]
["bitfinex","BTCUSD",1758560999924,3.29679161,112670.0,112660.0,50.03409671]
["bitfinex","BTCUSD",1758561000434,3.34679161,112670.0,112660.0,50.03409671]
["bitfinex","BTCUSD",1758561000658,3.29679161,112670.0,112660.0,50.03409671]
["bitfinex","BTCUSD",1758561000852,3.29679161,112670.0,112660.0,50.02861057]
["bitfinex","BTCUSD",1758561000989,2.71171161,112670.0,112660.0,50.02861057]
["bitfinex","BTCUSD",1758561001208,3.00264658,112670.0,112660.0,50.02861057]
["bitfinex","BTCUSD",1758561001419,3.01114657,112670.0,112660.0,50.02840936]
["bitfinex","BTCUSD",1758561001607,3.35114657,112670.0,112660.0,50.02840936]
["bitfinex","BTCUSD",1758561002667,4.43676733,112670.0,112660.0,50.02840936]
["bitfinex","BTCUSD",1758561003320,2.48257237,112670.0,112660.0,50.02840936]
["bitfinex","BTCUSD",1758561003587,4.43676733,112670.0,112660.0,50.02840936]
["bitfinex","BTCUSD",1758561004295,4.43676733,112670.0,112660.0,50.00088936]
["bitfinex","BTCUSD",1758561004528,4.43676733,112670.0,112660.0,50.02549936]
["bitfinex","BTCUSD",1758561004735,4.43676733,112670.0,112660.0,50.02842936]
["bitfinex","BTCUSD",1758561004939,4.42021434,112670.0,112660.0,50.02842936]
["bitfinex","BTCUSD",1758561005142,4.42283268,112670.0,112660.0,50.02842936]
["bitfinex","BTCUSD",1758561005568,4.82009517,112670.0,112660.0,48.03950897]
["bitfinex","BTCUSD",1758561005822,3.66077517,112670.0,112660.0,48.00819756]
["bitfinex","BTCUSD",1758561005979,4.82117517,112670.0,112660.0,47.98152524]
["bitfinex","BTCUSD",1758561006143,4.82117517,112670.0,112660.0,47.42856408]
["bitfinex","BTCUSD",1758561006346,4.82117517,112670.0,112660.0,47.40189176]
["bitfinex","BTCUSD",1758561006593,4.82117517,112670.0,112660.0,46.80221304]
["bitfinex","BTCUSD",1758561006801,4.79617517,112670.0,112660.0,46.77454072]
["bitfinex","BTCUSD",1758561006999,4.8669023,112670.0,112660.0,46.42867466]
["bitfinex","BTCUSD",1758561007200,4.8579023,112670.0,112660.0,45.82205002]
["bitfinex","BTCUSD",1758561007371,4.8579023,112670.0,112660.0,45.63528083]
["bitfinex","BTCUSD",1758561007574,4.8679023,112670.0,112660.0,45.60860851]
["bitfinex","BTCUSD",1758561007888,4.8679023,112670.0,112660.0,45.55819648]
["bitfinex","BTCUSD",1758561008052,4.8579023,112670.0,112660.0,44.803902]
["bitfinex","BTCUSD",1758561008262,4.8679023,112670.0,112660.0,44.51845447]
["bitfinex","BTCUSD",1758561008471,4.8679023,112670.0,112660.0,43.83467216]
["bitfinex","BTCUSD",1758561008626,4.8679023,112670.0,112660.0,43.80799984]
["bitfinex","BTCUSD",1758561008824,4.8679023,112670.0,112660.0,43.78132752]
["bitfinex","BTCUSD",1758561009028,4.8679023,112670.0,112660.0,43.12851463]
["bitfinex","BTCUSD",1758561009317,4.89460516,112670.0,112660.0,42.14684903]
["bitfinex","BTCUSD",1758561009567,4.89460516,112670.0,112660.0,41.79998297]
["bitfinex","BTCUSD",1758561009786,4.89460516,112670.0,112660.0,41.45311691]
["bitfinex","BTCUSD",1758561009940,4.89460516,112670.0,112660.0,41.42644459]
["bitfinex","BTCUSD",1758561010138,4.89460516,112670.0,112660.0,40.96690003]
["bitfinex","BTCUSD",1758561010373,4.89460516,112670.0,112660.0,40.94022771]
["bitfinex","BTCUSD",1758561010573,4.89460516,112670.0,112660.0,40.08483391]
["bitfinex","BTCUSD",1758561010775,4.89460516,112670.0,112660.0,40.01205359]
["bitfinex","BTCUSD",1758561011043,4.89460516,112670.0,112660.0,39.20352532]
["bitfinex","BTCUSD",1758561011187,4.89460516,112670.0,112660.0,38.3661233]
["bitfinex","BTCUSD",1758561011396,4.86088416,112670.0,112660.0,35.48771485]
["bitfinex","BTCUSD",1758561011671,4.86088416,112670.0,112660.0,33.50872672]
["bitfinex","BTCUSD",1758561011997,4.81615703,112670.0,112660.0,32.67458057]
["bitfinex","BTCUSD",1758561012222,4.86088416,112670.0,112660.0,31.76319528]
["bitfinex","BTCUSD",1758561012414,5.79575791,112670.0,112660.0,25.12372669]
["bitfinex","BTCUSD",1758561012543,4.46117771,112670.0,112660.0,21.25388258]
["bitfinex","BTCUSD",1758561012744,3.30105771,112670.0,112660.0,20.50824379]
["bitfinex","BTCUSD",1758561012958,3.30105771,112670.0,112660.0,19.81552989]
["bitfinex","BTCUSD",1758561012959,3.34578484,112670.0,112660.0,19.81552989]
["bitfinex","BTCUSD",1758561013323,4.50594484,112670.0,112660.0,19.11478959]
["bitfinex","BTCUSD",1758561013539,3.33728485,112670.0,112660.0,18.62397073]
["bitfinex","BTCUSD",1758561013746,5.32584385,112670.0,112660.0,18.38138893]
["bitfinex","BTCUSD",1758561013950,5.67993195,112670.0,112660.0,18.16294902]
["bitfinex","BTCUSD",1758561014153,5.82312384,112670.0,112660.0,17.87101818]
["bitfinex","BTCUSD",1758561014354,5.82312384,112670.0,112660.0,16.66812805]
["bitfinex","BTCUSD",1758561014490,5.76139672,112670.0,112660.0,15.77472244]
["bitfinex","BTCUSD",1758561014693,5.76139672,112670.0,112660.0,15.74804097]
["bitfinex","BTCUSD",1758561014916,5.80612385,112670.0,112660.0,15.06554387]
["bitfinex","BTCUSD",1758561015120,6.27839671,112670.0,112660.0,13.77396633]
["bitfinex","BTCUSD",1758561015294,6.27839671,112670.0,112660.0,11.49314937]
["bitfinex","BTCUSD",1758561015295,6.22626863,112670.0,112660.0,11.49314937]
["bitfinex","BTCUSD",1758561015542,6.2775815,112670.0,112660.0,11.27851]
["bitfinex","BTCUSD",1758561015747,6.32230863,112670.0,112660.0,10.58104985]
["bitfinex","BTCUSD",1758561015948,6.32230863,112670.0,112660.0,9.8629473]
["bitfinex","BTCUSD",1758561016156,6.32437863,112670.0,112660.0,9.02882039]
["bitfinex","BTCUSD",1758561016354,5.16425863,112670.0,112660.0,8.8646778]
["bitfinex","BTCUSD",1758561016564,6.37734863,112670.0,112660.0,8.73785929]
["bitfinex","BTCUSD",1758561016786,5.14931037,112670.0,112660.0,8.53810952]
["bitfinex","BTCUSD",1758561016984,5.77550037,112670.0,112660.0,8.53810952]
["bitfinex","BTCUSD",1758561017234,6.21109324,112670.0,112660.0,8.04267229]
["bitfinex","BTCUSD",1758561017395,5.86109324,112670.0,112660.0,8.04267229]
["bitfinex","BTCUSD",1758561017603,6.21109324,112670.0,112660.0,8.04267229]
["bitfinex","BTCUSD",1758561017998,6.21109324,112670.0,112660.0,7.61037284]
["bitfinex","BTCUSD",1758561018203,6.22501437,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561018603,6.20373188,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561018807,5.72325188,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561019041,6.20357188,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561019206,6.20353188,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561019607,6.22481437,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561020055,6.20353188,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561020788,6.18699451,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561020993,6.20346796,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561021406,6.22475045,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561021612,6.20346796,112670.0,112660.0,7.07750269]
["bitfinex","BTCUSD",1758561022890,6.20346796,112670.0,112660.0,6.66918954]
["bitfinex","BTCUSD",1758561023129,6.22475045,112670.0,112660.0,6.66918954]
["bitfinex","BTCUSD",1758561023542,6.22475045,112670.0,112660.0,6.66340768]
["bitfinex","BTCUSD",1758561024099,6.26947758,112670.0,112660.0,5.32394785]
["bitfinex","BTCUSD",1758561024302,6.26947758,112670.0,112660.0,4.11067149]
["bitfinex","BTCUSD",1758561024503,6.22475045,112670.0,112660.0,2.89344154]
["bitfinex","BTCUSD",1758561024702,6.26947758,112670.0,112660.0,1.86401333]
["bitfinex","BTCUSD",1758561024964,6.26947758,112670.0,112660.0,0.47145266]
["bitfinex","BTCUSD",1758561025177,6.26947758,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758561025395,6.23037172,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758561025620,6.25169128,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758561025786,6.2134088,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758561025990,6.19208924,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758561026223,4.23789428,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758561026390,4.27000609,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758561026606,4.25486281,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758561027603,4.25486302,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1758561028226,3.34546215,112660.0,112650.0,0.01226061]
["bitfinex","BTCUSD",1758561028425,8.75578382,112660.0,112650.0,0.01240139]
["bitfinex","BTCUSD",1758561028622,9.55376094,112660.0,112650.0,0.01441139]
["bitfinex","BTCUSD",1758561028943,9.64984094,112660.0,112650.0,0.00620069]
["bitfinex","BTCUSD",1758561029252,9.64984094,112660.0,112630.0,0.00711313]
["bitfinex","BTCUSD",1758561029253,1.29770871,112640.0,112630.0,0.00711313]
["bitfinex","BTCUSD",1758561029459,8.66233464,112640.0,112630.0,0.00711313]
["bitfinex","BTCUSD",1758561029630,8.36904652,112640.0,112630.0,0.00912313]
["bitfinex","BTCUSD",1758561030044,9.54596298,112640.0,112630.0,0.00912313]
["bitfinex","BTCUSD",1758561030460,10.00307611,112640.0,112630.0,0.00912313]
["bitfinex","BTCUSD",1758561030743,10.05807611,112640.0,112630.0,0.00912313]
["bitfinex","BTCUSD",1758561031337,10.06312611,112640.0,112630.0,0.01012313]
["bitfinex","BTCUSD",1758561031734,10.06107611,112640.0,112630.0,0.01012313]
["bitfinex","BTCUSD",1758561031936,10.06107611,112640.0,112630.0,0.02770313]
["bitfinex","BTCUSD",1758561032135,10.05807611,112640.0,112630.0,0.02670313]
["bitfinex","BTCUSD",1758561032356,10.0826461,112640.0,112630.0,0.00911313]
["bitfinex","BTCUSD",1758561032618,10.08744323,112640.0,112630.0,0.00911313]
["bitfinex","BTCUSD",1758561032792,10.07172323,112640.0,112630.0,0.00911313]
["bitfinex","BTCUSD",1758561033002,10.09544323,112640.0,112630.0,0.00911313]
["bitfinex","BTCUSD",1758561033552,8.93708323,112640.0,112630.0,0.00911313]
["bitfinex","BTCUSD",1758561033804,10.09532323,112640.0,112630.0,0.01112313]
["bitfinex","BTCUSD",1758561034211,10.07160323,112640.0,112630.0,0.00911313]
["bitfinex","BTCUSD",1758561034366,10.09532323,112640.0,112630.0,0.00911313]
["bitfinex","BTCUSD",1758561035069,1.21758835,112620.0,112610.0,0.00186]
["bitfinex","BTCUSD",1758561035276,8.58125736,112620.0,112610.0,0.00387]
["bitfinex","BTCUSD",1758561035476,8.67484736,112620.0,112610.0,0.00387]
["bitfinex","BTCUSD",1758561035707,9.45982105,112620.0,112610.0,0.00387]
["bitfinex","BTCUSD",1758561036202,9.48653805,112620.0,112610.0,0.00387]
["bitfinex","BTCUSD",1758561036406,9.49153805,112620.0,112610.0,0.00387]
["bitfinex","BTCUSD",1758561036646,7.03278141,112620.0,112610.0,0.00687]
["bitfinex","BTCUSD",1758561036845,8.1579897,112620.0,112610.0,0.00687]
["bitfinex","BTCUSD",1758561037054,8.9322697,112620.0,112610.0,0.00687]
["bitfinex","BTCUSD",1758561037263,9.4322697,112620.0,112610.0,0.00687]
["bitfinex","BTCUSD",1758561037462,9.60985805,112620.0,112610.0,0.00505]
["bitfinex","BTCUSD",1758561037658,9.60985805,112620.0,112610.0,0.00687]
["bitfinex","BTCUSD",1758561038058,8.6579897,112620.0,112610.0,0.00687]
["bitfinex","BTCUSD",1758561038313,0.4701519,112610.0,112580.0,0.0274253]
["bitfinex","BTCUSD",1758561038521,0.05,112590.0,112580.0,0.0274253]
["bitfinex","BTCUSD",1758561038735,6.46641653,112590.0,112580.0,0.0274253]
["bitfinex","BTCUSD",1758561038944,6.11866953,112590.0,112580.0,0.0274253]
["bitfinex","BTCUSD",1758561039145,6.14538617,112590.0,112580.0,0.0274253]
["bitfinex","BTCUSD",1758561039719,6.14785398,112590.0,112580.0,0.0384253]
["bitfinex","BTCUSD",1758561040117,6.15696916,112590.0,112580.0,0.0384253]
["bitfinex","BTCUSD",1758561040322,6.0570469,112590.0,112580.0,0.0384253]
["bitfinex","BTCUSD",1758561040675,6.0580469,112590.0,112580.0,0.0384253]
["bitfinex","BTCUSD",1758561041075,6.5580469,112590.0,112580.0,0.0384253]
["bitfinex","BTCUSD",1758561041999,6.05808058,112590.0,112580.0,0.0384253]
["bitfinex","BTCUSD",1758561044115,6.05808364,112590.0,112580.0,0.0384253]
["bitfinex","BTCUSD",1758561044323,7.24296868,112590.0,112580.0,0.0384253]
["bitfinex","BTCUSD",1758561044535,1.31709748,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758561044739,6.72724601,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758561045376,6.73446349,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1758561045865,6.73446349,112570.0,112530.0,0.00721748]
["bitfinex","BTCUSD",1758561045866,0.34,112560.0,112530.0,0.00255748]
["bitfinex","BTCUSD",1758561046073,0.99139832,112540.0,112530.0,0.00255748]
["bitfinex","BTCUSD",1758561046213,6.40134685,112540.0,112530.0,0.00255748]
["bitfinex","BTCUSD",1758561046420,6.10766685,112540.0,112530.0,0.00255748]
["bitfinex","BTCUSD",1758561046630,0.78689434,112540.0,112530.0,0.00255748]
["bitfinex","BTCUSD",1758561046830,1.64352066,112540.0,112530.0,0.00255748]
["bitfinex","BTCUSD",1758561047328,1.72879033,112540.0,112530.0,0.00260444]
["bitfinex","BTCUSD",1758561048510,2.05448949,112540.0,112530.0,0.00260444]
["bitfinex","BTCUSD",1758561048715,2.05948949,112540.0,112530.0,0.02160444]
["bitfinex","BTCUSD",1758561049134,1.73379033,112540.0,112530.0,0.02160444]
["bitfinex","BTCUSD",1758561049808,2.05948949,112540.0,112530.0,0.02160444]
["bitfinex","BTCUSD",1758561050686,1.73379033,112540.0,112530.0,0.02160444]
["bitfinex","BTCUSD",1758561051193,2.05948949,112540.0,112530.0,0.02160444]
["bitfinex","BTCUSD",1758561053071,2.05948949,112540.0,112530.0,0.02067744]
["bitfinex","BTCUSD",1758561054072,3.04165697,112540.0,112530.0,0.02067744]
["bitfinex","BTCUSD",1758561054304,3.06537697,112540.0,112530.0,0.02067744]
["bitfinex","BTCUSD",1758561054526,0.34,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561054788,7.11102618,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561055011,7.13981618,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561055233,8.11691366,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561055434,7.13981618,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561055861,6.43350618,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561056080,6.10880702,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561056306,7.20946618,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561056512,7.21151618,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561056727,7.21453618,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561056934,7.23825618,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561057139,6.43450618,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1758561057374,7.21338618,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561058102,6.73286618,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561058315,7.21346618,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561058522,7.21561618,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561058929,7.21854618,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561059333,7.21557618,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561059706,7.24015778,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561059947,6.91445862,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561060357,7.24015778,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561061021,7.23188811,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561061294,7.24009383,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561061423,7.24224383,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561061633,7.27003383,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561062470,7.24521383,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561062664,6.23559467,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561062924,6.85513383,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561063147,5.87803278,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561063364,6.5294311,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561063571,6.85513026,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561063784,6.85728026,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561063984,6.88507026,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561064611,6.77821,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561066272,7.22701,112530.0,112520.0,0.00204]
["bitfinex","BTCUSD",1758561066674,0.77511861,112510.0,112500.0,0.11711654]
["bitfinex","BTCUSD",1758561066833,6.18583962,112510.0,112500.0,0.11711654]
["bitfinex","BTCUSD",1758561067488,6.21257185,112510.0,112500.0,0.11711654]
["bitfinex","BTCUSD",1758561067905,6.21857185,112510.0,112500.0,0.11911654]
["bitfinex","BTCUSD",1758561069861,6.2103697,112510.0,112500.0,0.11911654]
["bitfinex","BTCUSD",1758561070078,6.21857617,112510.0,112500.0,0.11911654]
["bitfinex","BTCUSD",1758561070512,6.22072617,112510.0,112500.0,0.11911654]
["bitfinex","BTCUSD",1758561070939,6.65881478,112510.0,112500.0,0.11911654]
["bitfinex","BTCUSD",1758561071166,6.68363478,112510.0,112500.0,0.11911654]
["bitfinex","BTCUSD",1758561071380,6.24851617,112510.0,112500.0,0.11911654]
["bitfinex","BTCUSD",1758561072439,6.24851617,112510.0,112500.0,0.11333014]
["bitfinex","BTCUSD",1758561072643,6.68363478,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561073279,7.16363478,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561073479,6.72851617,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561073697,6.72859617,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561073899,6.63247617,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561074108,6.72859617,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561074305,6.71859617,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561074717,7.15131478,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561076034,6.37687478,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561076309,7.15127478,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561076513,6.37687478,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561076718,6.69349617,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561076918,5.91917617,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561077127,5.91405617,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561077337,6.30381617,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561077556,6.36285617,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561077825,3.46484717,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561078257,2.63996856,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561078467,2.31443217,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561078663,2.70427217,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561079279,2.70641217,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561079480,2.73209217,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561080881,2.72899217,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561081103,2.73209217,112510.0,112500.0,0.01718612]
["bitfinex","BTCUSD",1758561082848,0.43511861,112490.0,112480.0,0.02956191]
["bitfinex","BTCUSD",1758561083047,6.20889427,112490.0,112480.0,0.02956191]
["bitfinex","BTCUSD",1758561083259,6.20889427,112490.0,112480.0,0.0375181]
["bitfinex","BTCUSD",1758561083683,6.21103427,112490.0,112480.0,0.02956191]
["bitfinex","BTCUSD",1758561083840,7.07452255,112490.0,112480.0,0.02956191]
["bitfinex","BTCUSD",1758561084078,7.08066265,112490.0,112480.0,0.03056191]
["bitfinex","BTCUSD",1758561084276,7.07566265,112490.0,112480.0,0.02956191]
["bitfinex","BTCUSD",1758561084480,7.09824265,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561084779,7.07442265,112490.0,112480.0,0.03023739]
["bitfinex","BTCUSD",1758561084982,3.94458204,112490.0,112480.0,0.03023739]
["bitfinex","BTCUSD",1758561085169,3.54936082,112490.0,112480.0,0.03503938]
["bitfinex","BTCUSD",1758561085390,3.49419915,112490.0,112480.0,0.03503938]
["bitfinex","BTCUSD",1758561085880,3.49519915,112490.0,112480.0,0.03503938]
["bitfinex","BTCUSD",1758561086088,2.83019515,112490.0,112480.0,0.03403938]
["bitfinex","BTCUSD",1758561086298,2.73303515,112490.0,112480.0,0.03403938]
["bitfinex","BTCUSD",1758561086509,2.73803515,112490.0,112480.0,0.03403938]
["bitfinex","BTCUSD",1758561086750,2.73903515,112490.0,112480.0,0.03403938]
["bitfinex","BTCUSD",1758561088227,2.76576877,112490.0,112480.0,0.03403938]
["bitfinex","BTCUSD",1758561089213,2.76576877,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561089664,2.33275016,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561089882,2.76576877,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561090729,2.85606844,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561090931,2.88093844,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561092155,1.99701983,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561092464,2.43213844,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561092889,2.89301399,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561093095,2.43213844,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561093292,1.99701983,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561093524,2.43213844,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561094527,2.86725705,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561094709,2.89301399,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561094935,2.86725705,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561095608,2.87624962,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561096029,2.44113101,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561096966,2.0060124,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561097188,2.44113101,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561097625,2.87625476,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561098646,2.50624211,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561098962,2.50834211,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561099356,2.53614211,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561099550,2.50940849,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561099767,2.09272849,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561099989,2.47926849,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561100299,2.48136849,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561100671,2.48429849,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561100884,2.48136849,112490.0,112480.0,0.02923739]
["bitfinex","BTCUSD",1758561101300,0.09359,112470.0,112460.0,0.07021499]
["bitfinex","BTCUSD",1758561101518,2.67564632,112470.0,112460.0,0.07723649]
["bitfinex","BTCUSD",1758561101740,2.74884632,112470.0,112460.0,0.07723649]
["bitfinex","BTCUSD",1758561102168,2.74884632,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561102375,2.73403332,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561102665,2.73503332,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561103484,2.72679153,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561103680,2.73279153,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561105509,2.73489153,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561105721,2.73488512,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561105958,2.73278512,112470.0,112460.0,0.02723649]
["bitfinex","BTCUSD",1758561107273,2.73488512,112470.0,112460.0,0.02723649]
["bitfinex","BTCUSD",1758561107494,2.73488512,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561107955,2.73278512,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561108177,2.73278512,112470.0,112460.0,0.02723649]
["bitfinex","BTCUSD",1758561108375,2.72660553,112470.0,112460.0,0.02723649]
["bitfinex","BTCUSD",1758561108696,2.29148692,112470.0,112460.0,0.02723649]
["bitfinex","BTCUSD",1758561109149,2.26197853,112470.0,112460.0,0.07723649]
["bitfinex","BTCUSD",1758561109338,1.37456761,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561110941,1.37666761,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561111364,1.39315238,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561111585,1.39608238,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561111805,1.42095238,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561112668,1.42095238,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561112885,1.42713528,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561113093,1.42713528,112470.0,112460.0,0.02723649]
["bitfinex","BTCUSD",1758561113250,1.42713528,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561116270,1.42713528,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758561117667,1.42613528,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758561117882,1.13469528,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758561118094,0.95611667,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758561118272,1.09879528,112470.0,112460.0,0.02021499]
["bitfinex","BTCUSD",1758561118533,1.39627528,112470.0,112460.0,0.02723649]
["bitfinex","BTCUSD",1758561118734,1.42053528,112470.0,112460.0,0.02723649]
["bitfinex","BTCUSD",1758561118912,1.42053528,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561119433,1.42553528,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561119744,1.39619528,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561119955,1.40127528,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561120199,1.42553528,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561120653,1.43378254,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561122007,1.14138254,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561122191,1.40952254,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561122408,0.96309667,112470.0,112460.0,0.00945239]
["bitfinex","BTCUSD",1758561122615,1.39619528,112470.0,112460.0,0.02723649]
["bitfinex","BTCUSD",1758561122818,0.91433467,112470.0,112460.0,0.07723649]
["bitfinex","BTCUSD",1758561123025,1.34945328,112470.0,112460.0,0.07723649]
["bitfinex","BTCUSD",1758561123230,1.34945328,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561123438,0.91433467,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561123643,0.36866767,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561123852,1.09618628,112470.0,112460.0,0.07723649]
["bitfinex","BTCUSD",1758561124058,0.36248477,112470.0,112460.0,0.07723649]
["bitfinex","BTCUSD",1758561124269,1.07351861,112470.0,112460.0,0.07723649]
["bitfinex","BTCUSD",1758561124462,0.6384,112470.0,112460.0,0.07723649]
["bitfinex","BTCUSD",1758561124731,1.07351861,112470.0,112460.0,0.07723649]
["bitfinex","BTCUSD",1758561124947,1.07351861,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561126405,1.07859861,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561126619,0.96993747,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561127469,0.6384,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561127677,0.96485747,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561127878,0.67245747,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561128094,0.96481747,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561129060,0.96989747,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561129276,0.6677,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561129485,1.175145,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561129679,1.26408247,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561130108,0.875299,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561130553,0.783279,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561130763,1.11279647,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561131153,0.96989747,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561131595,1.11279647,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561132206,0.63836,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561132443,0.96481747,112470.0,112460.0,0.05945239]
["bitfinex","BTCUSD",1758561132675,0.67245747,112470.0,112460.0,0.08960429]
["bitfinex","BTCUSD",1758561132864,0.96477747,112470.0,112460.0,0.08960429]
["bitfinex","BTCUSD",1758561133324,0.96477747,112470.0,112460.0,0.10738839]
["bitfinex","BTCUSD",1758561133971,0.346,112470.0,112460.0,0.10738839]
["bitfinex","BTCUSD",1758561134183,0.96477747,112470.0,112460.0,0.10738839]
["bitfinex","BTCUSD",1758561134841,0.346,112470.0,112460.0,0.19265806]
["bitfinex","BTCUSD",1758561135017,0.67245747,112470.0,112460.0,0.19265806]
["bitfinex","BTCUSD",1758561135707,0.346,112470.0,112460.0,0.19265806]
["bitfinex","BTCUSD",1758561135885,0.67245747,112470.0,112460.0,0.17487396]
["bitfinex","BTCUSD",1758561136821,0.67770747,112470.0,112460.0,0.17487396]
["bitfinex","BTCUSD",1758561137035,0.70145747,112470.0,112460.0,0.17487396]
["bitfinex","BTCUSD",1758561137307,0.70145747,112470.0,112460.0,0.08960429]
["bitfinex","BTCUSD",1758561138666,0.375,112470.0,112460.0,0.08960429]
["bitfinex","BTCUSD",1758561138859,0.346,112470.0,112460.0,0.08960429]
["bitfinex","BTCUSD",1758561139157,0.67770747,112470.0,112460.0,0.08960429]
["bitfinex","BTCUSD",1758561139723,0.67453747,112470.0,112460.0,0.08960429]
["bitfinex","BTCUSD",1758561139924,0.67770747,112470.0,112460.0,0.08960429]
["bitfinex","BTCUSD",1758561140330,0.70145747,112470.0,112460.0,0.08960429]
["bitfinex","BTCUSD",1758561141882,2.46985194,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758561142084,2.54645374,112470.0,112460.0,0.05243089]
["bitfinex","BTCUSD",1758561142733,2.51935888,112470.0,112460.0,0.05243089]
["bitfinex","BTCUSD",1758561142972,2.52554068,112470.0,112460.0,0.05243089]
["bitfinex","BTCUSD",1758561143140,2.49360194,112470.0,112460.0,0.05243089]
["bitfinex","BTCUSD",1758561143350,2.49978376,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561143785,1.87159554,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561143981,2.52451048,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561144208,2.52451012,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561144415,1.89689141,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561144625,1.45908141,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561144872,1.44259712,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561145261,1.10694347,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561145419,1.13386347,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561145622,1.11447747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561146669,0.99369747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561146993,0.99365747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561147141,1.12283947,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561147346,0.99365747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561147753,0.84585747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561147952,1.11393747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561148404,0.99365747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561148868,1.11393747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561149587,0.99276747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561150012,0.70056747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561150326,0.96990747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561150526,0.67770747,112470.0,112460.0,0.05767398]
["bitfinex","BTCUSD",1758561150890,0.96465747,112470.0,112460.0,0.08782588]
["bitfinex","BTCUSD",1758561151105,0.67245747,112470.0,112460.0,0.08782588]
["bitfinex","BTCUSD",1758561151732,0.67245747,112470.0,112460.0,0.10560998]
["bitfinex","BTCUSD",1758561151942,0.346,112470.0,112460.0,0.10560998]
["bitfinex","BTCUSD",1758561152153,0.346,112470.0,112460.0,0.19087965]
["bitfinex","BTCUSD",1758561152154,0.67245747,112470.0,112460.0,0.19087965]
["bitfinex","BTCUSD",1758561152418,0.67245747,112470.0,112460.0,0.17309555]
["bitfinex","BTCUSD",1758561152635,0.346,112470.0,112460.0,0.17309555]
["bitfinex","BTCUSD",1758561152849,0.67245747,112470.0,112460.0,0.19087965]
["bitfinex","BTCUSD",1758561153243,0.67245747,112470.0,112460.0,0.17309555]
["bitfinex","BTCUSD",1758561153457,0.346,112470.0,112460.0,0.17309555]
["bitfinex","BTCUSD",1758561153669,0.346,112470.0,112460.0,0.19087965]
["bitfinex","BTCUSD",1758561153880,0.346,112470.0,112460.0,0.69517813]
["bitfinex","BTCUSD",1758561154114,0.346,112470.0,112460.0,0.67739403]
["bitfinex","BTCUSD",1758561154325,0.346,112470.0,112460.0,0.96955403]
["bitfinex","BTCUSD",1758561155577,0.346,112470.0,112460.0,0.67739403]
["bitfinex","BTCUSD",1758561155781,0.346,112470.0,112460.0,0.96951403]
["bitfinex","BTCUSD",1758561156625,0.346,112470.0,112460.0,0.67739403]
["bitfinex","BTCUSD",1758561156827,0.346,112470.0,112460.0,0.96951403]
["bitfinex","BTCUSD",1758561157442,0.346,112470.0,112460.0,0.69305656]
["bitfinex","BTCUSD",1758561157652,0.346,112470.0,112460.0,1.01951403]
["bitfinex","BTCUSD",1758561157866,0.346,112470.0,112460.0,0.96951403]
["bitfinex","BTCUSD",1758561158274,0.346,112470.0,112460.0,1.01951403]
["bitfinex","BTCUSD",1758561158491,0.346,112470.0,112460.0,0.72739403]
["bitfinex","BTCUSD",1758561158712,0.346,112470.0,112460.0,0.54955302]
["bitfinex","BTCUSD",1758561158955,0.346,112470.0,112460.0,0.84163302]
["bitfinex","BTCUSD",1758561159203,0.346,112470.0,112460.0,0.22309555]
["bitfinex","BTCUSD",1758561159204,0.35102,112470.0,112460.0,0.22309555]
["bitfinex","BTCUSD",1758561159404,0.70033747,112470.0,112460.0,0.51517555]
["bitfinex","BTCUSD",1758561160789,0.346,112470.0,112460.0,1.01947403]
["bitfinex","BTCUSD",1758561161591,0.346,112470.0,112460.0,0.84163302]
["bitfinex","BTCUSD",1758561161764,0.66645747,112470.0,112460.0,0.51517555]
["bitfinex","BTCUSD",1758561161995,0.67045747,112470.0,112460.0,0.52517555]
["bitfinex","BTCUSD",1758561162169,0.67145747,112470.0,112460.0,0.52917555]
["bitfinex","BTCUSD",1758561162766,0.67145747,112470.0,112460.0,0.23709555]
["bitfinex","BTCUSD",1758561162967,0.67145747,112470.0,112460.0,0.52917555]
["bitfinex","BTCUSD",1758561163829,0.345,112470.0,112460.0,0.52917555]
["bitfinex","BTCUSD",1758561164186,0.67145747,112470.0,112460.0,0.52917555]
["bitfinex","BTCUSD",1758561165198,0.67145747,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561165199,1.02579494,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561165396,1.31779494,112470.0,112460.0,0.07167398]
["bitfinex","BTCUSD",1758561165628,1.34063522,112470.0,112460.0,0.07167398]
["bitfinex","BTCUSD",1758561165812,1.34063522,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561165982,1.34063522,112470.0,112460.0,0.07167398]
["bitfinex","BTCUSD",1758561166187,1.34063522,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561166395,1.31779494,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561166804,1.34063522,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561168649,2.41930094,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561169210,1.27777794,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561169394,1.17174094,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561169636,0.66484,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561169846,1.41823494,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561171706,0.76532,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561171915,1.41823494,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561172120,1.31775494,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561172360,1.00293494,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561172574,1.31775494,112470.0,112460.0,0.10182588]
["bitfinex","BTCUSD",1758561174499,1.31775494,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561174500,0.345,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561174706,0.67647747,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561174920,0.69933747,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561176214,0.37288,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561176366,0.69933747,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561176779,0.37288,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561177112,1.02579494,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561178911,0.69933747,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561179503,1.02579494,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561183848,1.00293494,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561184050,0.67647747,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561184969,0.70131747,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561185858,0.37486,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561186066,0.70131747,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561186281,0.37486,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561186485,0.70131747,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561187209,0.37486,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561187420,0.70131747,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561188664,0.81010013,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561188907,0.345,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561189091,0.78024013,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561189939,0.78024013,112470.0,112460.0,0.47885555]
["bitfinex","BTCUSD",1758561191019,0.78024013,112470.0,112460.0,0.18709555]
["bitfinex","BTCUSD",1758561191229,0.78024013,112470.0,112460.0,0.47885555]
["bitfinex","BTCUSD",1758561192027,0.345,112470.0,112460.0,0.47885555]
["bitfinex","BTCUSD",1758561192236,0.005,112470.0,112460.0,0.70669656]
["bitfinex","BTCUSD",1758561192823,0.005,112470.0,112460.0,1.14193669]
["bitfinex","BTCUSD",1758561193252,0.004,112470.0,112460.0,0.70269656]
["bitfinex","BTCUSD",1758561193451,0.004,112470.0,112460.0,1.13793669]
["bitfinex","BTCUSD",1758561193819,0.005,112470.0,112460.0,1.16866179]
["bitfinex","BTCUSD",1758561194016,0.001,112470.0,112460.0,1.15866179]
["bitfinex","BTCUSD",1758561194278,0.001,112470.0,112460.0,0.72342166]
["bitfinex","BTCUSD",1758561194471,0.001,112470.0,112460.0,1.15866179]
["bitfinex","BTCUSD",1758561194677,0.0001401,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1758561194955,0.0001401,112490.0,112480.0,0.62848818]
["bitfinex","BTCUSD",1758561195165,0.0001401,112490.0,112480.0,1.11372831]
["bitfinex","BTCUSD",1758561195350,0.0001401,112490.0,112480.0,1.16372831]
["bitfinex","BTCUSD",1758561195758,0.0001401,112490.0,112480.0,0.72848818]
["bitfinex","BTCUSD",1758561195963,0.0001401,112490.0,112480.0,0.82460818]
["bitfinex","BTCUSD",1758561196124,0.0001401,112490.0,112480.0,1.25984831]
["bitfinex","BTCUSD",1758561196324,0.0011401,112490.0,112480.0,1.26484831]
["bitfinex","BTCUSD",1758561196552,0.0031401,112490.0,112480.0,1.26684831]
["bitfinex","BTCUSD",1758561197525,0.0031401,112490.0,112480.0,0.83156818]
["bitfinex","BTCUSD",1758561197731,0.0031401,112490.0,112480.0,1.26680831]
["bitfinex","BTCUSD",1758561198389,0.0031401,112490.0,112480.0,1.17068831]
["bitfinex","BTCUSD",1758561198592,0.0031401,112490.0,112480.0,0.44380818]
["bitfinex","BTCUSD",1758561198793,0.0031401,112490.0,112480.0,0.83152818]
["bitfinex","BTCUSD",1758561200482,0.0031401,112490.0,112480.0,0.44380818]
["bitfinex","BTCUSD",1758561200712,0.0031401,112490.0,112480.0,0.83152818]
["bitfinex","BTCUSD",1758561202403,0.0031401,112490.0,112480.0,0.85824951]
["bitfinex","BTCUSD",1758561203579,0.0031401,112490.0,112480.0,1.29348964]
["bitfinex","BTCUSD",1758561203782,0.0011401,112490.0,112480.0,0.76004951]
["bitfinex","BTCUSD",1758561203947,0.0011401,112490.0,112480.0,0.85616951]
["bitfinex","BTCUSD",1758561204376,0.0001401,112490.0,112480.0,0.85116951]
["bitfinex","BTCUSD",1758561204746,0.0011401,112490.0,112480.0,0.85816951]
["bitfinex","BTCUSD",1758561205417,0.0001401,112490.0,112480.0,0.85116951]
["bitfinex","BTCUSD",1758561205700,0.0041401,112490.0,112480.0,0.87016951]
["bitfinex","BTCUSD",1758561205901,0.0011401,112490.0,112480.0,0.85916951]
["bitfinex","BTCUSD",1758561206084,0.0051401,112490.0,112480.0,0.87216951]
["bitfinex","BTCUSD",1758561206869,0.0051401,112490.0,112480.0,0.48452951]
["bitfinex","BTCUSD",1758561207084,0.0051401,112490.0,112480.0,0.77596951]
["bitfinex","BTCUSD",1758561207285,0.0051401,112490.0,112480.0,0.87208951]
["bitfinex","BTCUSD",1758561207461,0.0051401,112490.0,112480.0,0.77596951]
["bitfinex","BTCUSD",1758561207648,0.0051401,112490.0,112480.0,0.87208951]
["bitfinex","BTCUSD",1758561208055,0.0051401,112490.0,112480.0,0.77596951]
["bitfinex","BTCUSD",1758561208269,0.0051401,112490.0,112480.0,0.87208951]
["bitfinex","BTCUSD",1758561208703,0.0051401,112490.0,112480.0,0.48452951]
["bitfinex","BTCUSD",1758561208899,0.0051401,112490.0,112480.0,0.87208951]
["bitfinex","BTCUSD",1758561210518,0.0051401,112490.0,112480.0,0.48452951]
["bitfinex","BTCUSD",1758561210754,0.0051401,112490.0,112480.0,0.87204951]
["bitfinex","BTCUSD",1758561211943,0.0051401,112490.0,112480.0,1.30728964]
["bitfinex","BTCUSD",1758561214043,0.0051401,112490.0,112480.0,1.31618672]
["bitfinex","BTCUSD",1758561214255,0.0051401,112490.0,112480.0,0.48452951]
["bitfinex","BTCUSD",1758561214477,0.0051401,112490.0,112480.0,0.87200951]
["bitfinex","BTCUSD",1758561215314,0.0051401,112490.0,112480.0,1.30724964]
["bitfinex","BTCUSD",1758561216303,0.47817389,112490.0,112480.0,0.32264823]
["bitfinex","BTCUSD",1758561216509,0.46938023,112490.0,112480.0,0.5872069]
["bitfinex","BTCUSD",1758561216933,0.46938023,112490.0,112480.0,0.6173588]
["bitfinex","BTCUSD",1758561217136,0.46938023,112490.0,112480.0,0.6372069]
["bitfinex","BTCUSD",1758561217338,0.46938023,112490.0,112480.0,0.6673588]
["bitfinex","BTCUSD",1758561217535,0.46938023,112490.0,112480.0,0.2799988]
["bitfinex","BTCUSD",1758561217739,0.46938023,112490.0,112480.0,0.6673588]
["bitfinex","BTCUSD",1758561218658,0.47810168,112490.0,112480.0,0.2799988]
["bitfinex","BTCUSD",1758561218863,0.47810168,112490.0,112480.0,0.4911269]
["bitfinex","BTCUSD",1758561219356,0.47810168,112490.0,112480.0,0.5212788]
["bitfinex","BTCUSD",1758561219579,0.47810168,112490.0,112480.0,0.5712788]
["bitfinex","BTCUSD",1758561220008,0.47810168,112490.0,112480.0,0.74908818]
["bitfinex","BTCUSD",1758561220967,0.04286155,112490.0,112480.0,0.74908818]
["bitfinex","BTCUSD",1758561221100,0.47810168,112490.0,112480.0,0.5712788]
["bitfinex","BTCUSD",1758561224275,0.01905155,112490.0,112480.0,0.74908818]
["bitfinex","BTCUSD",1758561224445,0.44910168,112490.0,112480.0,0.74908818]
["bitfinex","BTCUSD",1758561224660,0.45114168,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561224886,0.45114168,112490.0,112480.0,0.84512818]
["bitfinex","BTCUSD",1758561225303,0.45429168,112490.0,112480.0,0.84512818]
["bitfinex","BTCUSD",1758561225917,0.47810168,112490.0,112480.0,0.84512818]
["bitfinex","BTCUSD",1758561226141,0.47810168,112490.0,112480.0,0.5711988]
["bitfinex","BTCUSD",1758561226352,0.47810168,112490.0,112480.0,0.5211988]
["bitfinex","BTCUSD",1758561226558,0.47810168,112490.0,112480.0,0.5711988]
["bitfinex","BTCUSD",1758561228646,0.47810168,112490.0,112480.0,0.2799988]
["bitfinex","BTCUSD",1758561228850,0.47810168,112490.0,112480.0,0.6672788]
["bitfinex","BTCUSD",1758561229342,0.47810168,112490.0,112480.0,0.2299988]
["bitfinex","BTCUSD",1758561229482,0.47810168,112490.0,112480.0,0.5211588]
["bitfinex","BTCUSD",1758561231341,0.04286155,112490.0,112480.0,0.5711588]
["bitfinex","BTCUSD",1758561231558,0.47810168,112490.0,112480.0,0.5711588]
["bitfinex","BTCUSD",1758561231995,0.47810168,112490.0,112480.0,0.5211588]
["bitfinex","BTCUSD",1758561232199,0.47810168,112490.0,112480.0,0.5711588]
["bitfinex","BTCUSD",1758561232668,0.04286155,112490.0,112480.0,0.5711588]
["bitfinex","BTCUSD",1758561232877,0.47810168,112490.0,112480.0,0.5711588]
["bitfinex","BTCUSD",1758561233045,0.04286155,112490.0,112480.0,0.74896818]
["bitfinex","BTCUSD",1758561233264,0.47810168,112490.0,112480.0,0.74896818]
["bitfinex","BTCUSD",1758561233779,0.45429168,112490.0,112480.0,0.74896818]
["bitfinex","BTCUSD",1758561234963,0.44910168,112490.0,112480.0,0.74896818]
["bitfinex","BTCUSD",1758561235317,0.01386155,112490.0,112480.0,0.74896818]
["bitfinex","BTCUSD",1758561238766,0.0051401,112490.0,112480.0,0.74896818]
["bitfinex","BTCUSD",1758561239548,0.01425177,112490.0,112480.0,0.74896818]
["bitfinex","BTCUSD",1758561239751,0.01425177,112490.0,112480.0,0.74884818]
["bitfinex","BTCUSD",1758561239975,0.01425177,112490.0,112480.0,0.84496818]
["bitfinex","BTCUSD",1758561240198,0.01425177,112490.0,112480.0,0.55392818]
["bitfinex","BTCUSD",1758561240360,0.01425177,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561240564,0.01425177,112490.0,112480.0,0.84496818]
["bitfinex","BTCUSD",1758561240804,0.01425177,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561241040,0.0051401,112490.0,112480.0,0.84492818]
["bitfinex","BTCUSD",1758561241163,0.0051401,112490.0,112480.0,0.74880818]
["bitfinex","BTCUSD",1758561241365,0.0051401,112490.0,112480.0,0.84492818]
["bitfinex","BTCUSD",1758561241766,0.01406041,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561242156,0.01406041,112490.0,112480.0,0.84492818]
["bitfinex","BTCUSD",1758561242329,0.01406041,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561242549,0.01406041,112490.0,112480.0,0.84492818]
["bitfinex","BTCUSD",1758561243394,0.01406041,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561243546,0.01406041,112490.0,112480.0,0.84492818]
["bitfinex","BTCUSD",1758561243826,0.01406041,112490.0,112480.0,0.84488818]
["bitfinex","BTCUSD",1758561244359,0.01406041,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561244563,0.01406041,112490.0,112480.0,0.84488818]
["bitfinex","BTCUSD",1758561245208,0.01406041,112490.0,112480.0,0.74876818]
["bitfinex","BTCUSD",1758561245392,0.01406041,112490.0,112480.0,0.84488818]
["bitfinex","BTCUSD",1758561245700,0.01406041,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561246006,0.01406041,112490.0,112480.0,0.84488818]
["bitfinex","BTCUSD",1758561247377,0.01406041,112490.0,112480.0,0.74872818]
["bitfinex","BTCUSD",1758561247613,0.01406041,112490.0,112480.0,0.84484818]
["bitfinex","BTCUSD",1758561249781,0.0051401,112490.0,112480.0,0.84484818]
["bitfinex","BTCUSD",1758561250415,0.0051401,112490.0,112480.0,1.42379831]
["bitfinex","BTCUSD",1758561250615,0.0051401,112490.0,112480.0,1.9806791]
["bitfinex","BTCUSD",1758561250824,0.0051401,112490.0,112480.0,2.0306791]
["bitfinex","BTCUSD",1758561251491,0.0051401,112490.0,112480.0,1.67035543]
["bitfinex","BTCUSD",1758561251905,0.0051401,112490.0,112480.0,2.05727543]
["bitfinex","BTCUSD",1758561253775,0.0051401,112490.0,112480.0,2.06627671]
["bitfinex","BTCUSD",1758561255736,0.0051401,112490.0,112480.0,1.41415579]
["bitfinex","BTCUSD",1758561256083,0.0051401,112490.0,112480.0,2.06627671]
["bitfinex","BTCUSD",1758561257039,0.0051401,112490.0,112480.0,1.01823451]
["bitfinex","BTCUSD",1758561257242,0.0051401,112490.0,112480.0,2.05719543]
["bitfinex","BTCUSD",1758561258011,0.0051401,112490.0,112480.0,1.01823451]
["bitfinex","BTCUSD",1758561258217,0.0051401,112490.0,112480.0,1.34429497]
["bitfinex","BTCUSD",1758561258426,0.0051401,112490.0,112480.0,1.73109497]
["bitfinex","BTCUSD",1758561258936,0.0051401,112490.0,112480.0,1.34429497]
["bitfinex","BTCUSD",1758561259170,0.0051401,112490.0,112480.0,1.11524451]
["bitfinex","BTCUSD",1758561259389,0.33643056,112490.0,112480.0,1.13456818]
["bitfinex","BTCUSD",1758561259603,0.0051401,112490.0,112480.0,1.23456818]
["bitfinex","BTCUSD",1758561259809,0.0051401,112490.0,112480.0,1.56062864]
["bitfinex","BTCUSD",1758561261061,0.0051401,112490.0,112480.0,1.51062864]
["bitfinex","BTCUSD",1758561261520,0.0051401,112490.0,112480.0,1.56062864]
["bitfinex","BTCUSD",1758561262081,0.0051401,112490.0,112480.0,1.51062864]
["bitfinex","BTCUSD",1758561262510,0.0051401,112490.0,112480.0,1.07454864]
["bitfinex","BTCUSD",1758561262683,0.0051401,112490.0,112480.0,1.17062864]
["bitfinex","BTCUSD",1758561263875,0.0051401,112490.0,112480.0,0.84456818]
["bitfinex","BTCUSD",1758561264327,0.0051401,112490.0,112480.0,1.17062864]
["bitfinex","BTCUSD",1758561265941,0.0051401,112490.0,112480.0,1.26433864]
["bitfinex","BTCUSD",1758561267774,0.0051401,112490.0,112480.0,1.2036391]
["bitfinex","BTCUSD",1758561267983,0.0051401,112490.0,112480.0,1.5903191]
["bitfinex","BTCUSD",1758561270277,0.0051401,112490.0,112480.0,1.2036391]
["bitfinex","BTCUSD",1758561270483,0.0051401,112490.0,112480.0,1.26421864]
["bitfinex","BTCUSD",1758561271236,0.0051401,112490.0,112480.0,0.87757864]
["bitfinex","BTCUSD",1758561271411,0.0051401,112490.0,112480.0,0.55151818]
["bitfinex","BTCUSD",1758561271626,0.0051401,112490.0,112480.0,1.26413864]
["bitfinex","BTCUSD",1758561271831,0.33641056,112490.0,112480.0,0.40780818]
["bitfinex","BTCUSD",1758561271994,0.35915056,112490.0,112480.0,0.84436818]
["bitfinex","BTCUSD",1758561272358,0.35915056,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561272564,0.68521102,112490.0,112480.0,0.42765628]
["bitfinex","BTCUSD",1758561273235,0.68521102,112490.0,112480.0,0.81421628]
["bitfinex","BTCUSD",1758561273446,0.68521102,112490.0,112480.0,0.84436818]
["bitfinex","BTCUSD",1758561274596,0.68521102,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561274755,0.35915056,112490.0,112480.0,0.84432818]
["bitfinex","BTCUSD",1758561276873,0.35915056,112490.0,112480.0,0.2799988]
["bitfinex","BTCUSD",1758561277061,0.35915056,112490.0,112480.0,0.84432818]
["bitfinex","BTCUSD",1758561277518,0.35915056,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561277751,0.35915056,112490.0,112480.0,0.84428818]
["bitfinex","BTCUSD",1758561278588,0.0330901,112490.0,112480.0,0.84428818]
["bitfinex","BTCUSD",1758561278779,0.35915056,112490.0,112480.0,0.84428818]
["bitfinex","BTCUSD",1758561280226,0.68521102,112490.0,112480.0,0.2799988]
["bitfinex","BTCUSD",1758561280434,0.68521102,112490.0,112480.0,0.6164388]
["bitfinex","BTCUSD",1758561282203,0.68521102,112490.0,112480.0,0.5203188]
["bitfinex","BTCUSD",1758561282383,0.68521102,112490.0,112480.0,0.6163988]
["bitfinex","BTCUSD",1758561282970,0.68521102,112490.0,112480.0,0.5203188]
["bitfinex","BTCUSD",1758561283172,0.68521102,112490.0,112480.0,0.6163988]
["bitfinex","BTCUSD",1758561283967,0.68521102,112490.0,112480.0,0.5203188]
["bitfinex","BTCUSD",1758561287816,0.68521102,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561288041,0.35915056,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561288503,0.35915056,112490.0,112480.0,0.69812818]
["bitfinex","BTCUSD",1758561288892,0.0330901,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561289142,0.35915056,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561289296,0.0330901,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561289494,0.33641056,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561289716,0.33120056,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561289930,0.33120056,112490.0,112480.0,0.69812818]
["bitfinex","BTCUSD",1758561290092,0.33324056,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561290292,0.33641056,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561290907,0.35915056,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561291108,0.35915056,112490.0,112480.0,0.69812818]
["bitfinex","BTCUSD",1758561291320,0.35915056,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561291762,0.35915056,112490.0,112480.0,0.69812818]
["bitfinex","BTCUSD",1758561292021,0.0330901,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561292438,0.35915056,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561292932,0.35915056,112490.0,112480.0,0.69812818]
["bitfinex","BTCUSD",1758561293130,0.35915056,112490.0,112480.0,0.74812818]
["bitfinex","BTCUSD",1758561294084,0.35915056,112490.0,112480.0,0.69812818]
["bitfinex","BTCUSD",1758561295307,0.35915056,112490.0,112480.0,0.69796818]
["bitfinex","BTCUSD",1758561295517,0.35915056,112490.0,112480.0,0.79408818]
["bitfinex","BTCUSD",1758561297545,0.35850294,112490.0,112480.0,0.79408818]
["bitfinex","BTCUSD",1758561298464,0.00449248,112490.0,112480.0,0.79408818]
["bitfinex","BTCUSD",1758561298669,0.00449248,112490.0,112480.0,1.17014864]
["bitfinex","BTCUSD",1758561298876,0.00449248,112490.0,112480.0,0.84408818]
["bitfinex","BTCUSD",1758561300304,0.00449248,112490.0,112480.0,1.17014864]
["bitfinex","BTCUSD",1758561300865,0.00449248,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561301082,0.00449248,112490.0,112480.0,0.84396818]
["bitfinex","BTCUSD",1758561301281,0.00449248,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561301515,0.00449248,112490.0,112480.0,0.84392818]
["bitfinex","BTCUSD",1758561301713,0.00449248,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561302063,0.00449248,112490.0,112480.0,0.84392818]
["bitfinex","BTCUSD",1758561302268,0.00449248,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561302491,0.00449248,112490.0,112480.0,0.84392818]
["bitfinex","BTCUSD",1758561303624,0.00449248,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561303625,0.33055294,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561303825,0.33055294,112490.0,112480.0,0.84392818]
["bitfinex","BTCUSD",1758561304226,0.00449248,112490.0,112480.0,0.84392818]
["bitfinex","BTCUSD",1758561304686,0.00449248,112490.0,112480.0,0.74776818]
["bitfinex","BTCUSD",1758561304896,0.00449248,112490.0,112480.0,0.84388818]
["bitfinex","BTCUSD",1758561305282,0.00449248,112490.0,112480.0,0.84384818]
["bitfinex","BTCUSD",1758561305876,0.33055294,112490.0,112480.0,0.74772818]
["bitfinex","BTCUSD",1758561306082,0.33055294,112490.0,112480.0,0.84384818]
["bitfinex","BTCUSD",1758561306317,0.33055294,112490.0,112480.0,0.93755818]
["bitfinex","BTCUSD",1758561306503,0.33055294,112490.0,112480.0,0.84384818]
["bitfinex","BTCUSD",1758561306647,0.00449248,112490.0,112480.0,0.84384818]
["bitfinex","BTCUSD",1758561306833,0.33055294,112490.0,112480.0,0.84384818]
["bitfinex","BTCUSD",1758561307492,0.00449248,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561307691,0.33253294,112490.0,112480.0,0.84384818]
["bitfinex","BTCUSD",1758561307966,0.33574294,112490.0,112480.0,0.84384818]
["bitfinex","BTCUSD",1758561308184,0.33574294,112490.0,112480.0,0.45780818]
["bitfinex","BTCUSD",1758561308582,0.35887294,112490.0,112480.0,0.84380818]
["bitfinex","BTCUSD",1758561310800,0.4677921,112490.0,112480.0,0.84380818]
["bitfinex","BTCUSD",1758561311434,0.03281248,112490.0,112480.0,0.84380818]
["bitfinex","BTCUSD",1758561311787,0.4677921,112490.0,112480.0,0.74764818]
["bitfinex","BTCUSD",1758561312018,0.4677921,112490.0,112480.0,0.84376818]
["bitfinex","BTCUSD",1758561312639,0.4677921,112490.0,112480.0,0.84372818]
["bitfinex","BTCUSD",1758561313252,0.4677921,112490.0,112480.0,0.50392818]
["bitfinex","BTCUSD",1758561313614,0.4677921,112490.0,112480.0,0.76357628]
["bitfinex","BTCUSD",1758561313823,0.4677921,112490.0,112480.0,0.79372818]
["bitfinex","BTCUSD",1758561314035,0.4677921,112490.0,112480.0,0.76357628]
["bitfinex","BTCUSD",1758561314268,0.4677921,112490.0,112480.0,0.40780818]
["bitfinex","BTCUSD",1758561314481,0.4677921,112490.0,112480.0,0.79368818]
["bitfinex","BTCUSD",1758561314658,0.4677921,112490.0,112480.0,0.6158788]
["bitfinex","BTCUSD",1758561315092,0.4677921,112490.0,112480.0,0.79368818]
["bitfinex","BTCUSD",1758561315296,0.4677921,112490.0,112480.0,0.6158788]
["bitfinex","BTCUSD",1758561315474,0.4677921,112490.0,112480.0,0.79368818]
["bitfinex","BTCUSD",1758561317339,0.4677921,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561319043,0.03281248,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561319312,0.4677921,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561322528,0.03281248,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561322706,0.4677921,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561323117,0.4446621,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561323520,0.4679621,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561323684,0.4394721,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561324337,0.4415721,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561324515,0.4446821,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561324723,0.4679821,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561325265,0.00449248,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561325885,0.4394721,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561326089,0.00449248,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561326316,0.4394721,112490.0,112480.0,0.79364818]
["bitfinex","BTCUSD",1758561326947,0.4446821,112490.0,112480.0,0.40780818]
["bitfinex","BTCUSD",1758561327151,0.4679821,112490.0,112480.0,0.79348818]
["bitfinex","BTCUSD",1758561327349,0.4679821,112490.0,112480.0,0.69736818]
["bitfinex","BTCUSD",1758561327557,0.4679821,112490.0,112480.0,0.79348818]
["bitfinex","BTCUSD",1758561328952,0.4679821,112490.0,112480.0,0.69732818]
["bitfinex","BTCUSD",1758561329169,0.4679821,112490.0,112480.0,0.40780818]
["bitfinex","BTCUSD",1758561329374,0.4679821,112490.0,112480.0,0.2299988]
["bitfinex","BTCUSD",1758561329580,0.4679821,112490.0,112480.0,0.6156388]
["bitfinex","BTCUSD",1758561330173,0.4679821,112490.0,112480.0,0.79344818]
["bitfinex","BTCUSD",1758561330580,0.4679821,112490.0,112480.0,0.40780818]
["bitfinex","BTCUSD",1758561330725,0.4679821,112490.0,112480.0,0.79344818]
["bitfinex","BTCUSD",1758561331339,0.4679821,112490.0,112480.0,0.6156388]
["bitfinex","BTCUSD",1758561331515,0.4679821,112490.0,112480.0,0.2299988]
["bitfinex","BTCUSD",1758561331753,0.4679821,112490.0,112480.0,0.6155988]
["bitfinex","BTCUSD",1758561332137,0.4679821,112490.0,112480.0,0.2299988]
["bitfinex","BTCUSD",1758561332443,0.46348962,112490.0,112480.0,0.5945988]
["bitfinex","BTCUSD",1758561332849,0.46748962,112490.0,112480.0,0.6125988]
["bitfinex","BTCUSD",1758561334264,1.24246924,112490.0,112480.0,0.15326967]
["bitfinex","BTCUSD",1758561334575,2.2646238,112490.0,112480.0,0.068]
["bitfinex","BTCUSD",1758561334831,2.2646238,112490.0,112480.0,0.29024]
["bitfinex","BTCUSD",1758561335496,2.2636238,112490.0,112480.0,0.28324]
["bitfinex","BTCUSD",1758561335673,2.2606238,112490.0,112480.0,0.300564]
["bitfinex","BTCUSD",1758561335870,1.7035418,112490.0,112480.0,0.374724]
["bitfinex","BTCUSD",1758561336078,0.56272956,112490.0,112480.0,0.374724]
["bitfinex","BTCUSD",1758561336282,1.4326888,112490.0,112480.0,0.374724]
["bitfinex","BTCUSD",1758561339474,1.43266346,112490.0,112480.0,0.374724]
["bitfinex","BTCUSD",1758561341963,1.41616404,112490.0,112480.0,0.374724]
["bitfinex","BTCUSD",1758561342157,0.81092042,112490.0,112480.0,0.4048759]
["bitfinex","BTCUSD",1758561342339,0.83405042,112490.0,112480.0,0.4048759]
["bitfinex","BTCUSD",1758561343603,0.83405042,112490.0,112480.0,0.49014557]
["bitfinex","BTCUSD",1758561343604,0.81092042,112490.0,112480.0,0.49014557]
["bitfinex","BTCUSD",1758561343785,0.77897962,112490.0,112480.0,0.49014557]
["bitfinex","BTCUSD",1758561344205,0.78411962,112490.0,112480.0,0.49002557]
["bitfinex","BTCUSD",1758561344391,0.80724962,112490.0,112480.0,0.49002557]
["bitfinex","BTCUSD",1758561345637,0.37227,112490.0,112480.0,0.49002557]
["bitfinex","BTCUSD",1758561345839,0.80724962,112490.0,112480.0,0.49002557]
["bitfinex","BTCUSD",1758561346054,0.80724962,112490.0,112480.0,0.66783495]
["bitfinex","BTCUSD",1758561346842,0.77897962,112490.0,112480.0,0.66783495]
["bitfinex","BTCUSD",1758561347253,0.77897962,112490.0,112480.0,0.66779495]
["bitfinex","BTCUSD",1758561347479,0.78411962,112490.0,112480.0,0.48998557]
["bitfinex","BTCUSD",1758561348183,0.80724962,112490.0,112480.0,0.48998557]
["bitfinex","BTCUSD",1758561348329,0.80724962,112490.0,112480.0,0.48994557]
["bitfinex","BTCUSD",1758561349373,0.80724962,112490.0,112480.0,0.66775495]
["bitfinex","BTCUSD",1758561349641,0.77897962,112490.0,112480.0,0.66775495]
["bitfinex","BTCUSD",1758561349821,0.344,112490.0,112480.0,0.37855495]
["bitfinex","BTCUSD",1758561350020,0.78112962,112490.0,112480.0,0.48990557]
["bitfinex","BTCUSD",1758561350222,0.78411962,112490.0,112480.0,0.58602557]
["bitfinex","BTCUSD",1758561350450,0.80724962,112490.0,112480.0,0.58602557]
["bitfinex","BTCUSD",1758561350735,0.77897962,112490.0,112480.0,0.76383495]
["bitfinex","BTCUSD",1758561351343,0.77897962,112490.0,112480.0,0.58602557]
["bitfinex","BTCUSD",1758561351681,0.78112962,112490.0,112480.0,0.58602557]
["bitfinex","BTCUSD",1758561351892,0.77897962,112490.0,112480.0,0.76383495]
["bitfinex","BTCUSD",1758561353130,0.78112962,112490.0,112480.0,0.58598557]
["bitfinex","BTCUSD",1758561353342,0.78411962,112490.0,112480.0,0.48986557]
["bitfinex","BTCUSD",1758561353649,0.80425962,112490.0,112480.0,0.66767495]
["bitfinex","BTCUSD",1758561353997,0.80724962,112490.0,112480.0,0.66767495]
["bitfinex","BTCUSD",1758561354196,0.78411962,112490.0,112480.0,0.66767495]
["bitfinex","BTCUSD",1758561354378,0.77897962,112490.0,112480.0,0.66767495]
["bitfinex","BTCUSD",1758561354580,0.43897962,112490.0,112480.0,0.66767495]
["bitfinex","BTCUSD",1758561354787,0.43897962,112490.0,112480.0,0.48986557]
["bitfinex","BTCUSD",1758561354958,0.43897962,112490.0,112480.0,0.66767495]
["bitfinex","BTCUSD",1758561356141,0.43897962,112490.0,112480.0,0.37855495]
["bitfinex","BTCUSD",1758561356811,0.43897962,112490.0,112480.0,0.76371495]
["bitfinex","BTCUSD",1758561359443,0.43897962,112490.0,112480.0,0.66751495]
["bitfinex","BTCUSD",1758561359633,0.43897962,112490.0,112480.0,0.76363495]
["bitfinex","BTCUSD",1758561360387,0.004,112490.0,112480.0,0.76363495]
["bitfinex","BTCUSD",1758561361031,0.43897962,112490.0,112480.0,0.37855495]
["bitfinex","BTCUSD",1758561361435,0.43897962,112490.0,112480.0,0.76359495]
["bitfinex","BTCUSD",1758561362542,0.43897962,112490.0,112480.0,0.81359495]
["bitfinex","BTCUSD",1758561362543,0.004,112490.0,112480.0,0.81359495]
["bitfinex","BTCUSD",1758561362884,0.004,112490.0,112480.0,0.37855495]
["bitfinex","BTCUSD",1758561363099,0.004,112490.0,112480.0,0.42855495]
["bitfinex","BTCUSD",1758561363301,0.003,112490.0,112480.0,0.81055495]
["bitfinex","BTCUSD",1758561363490,0.003,112490.0,112480.0,0.76055495]
["bitfinex","BTCUSD",1758561363684,0.004,112490.0,112480.0,0.81655495]
["bitfinex","BTCUSD",1758561363887,0.001,112490.0,112480.0,0.81255495]
["bitfinex","BTCUSD",1758561364146,0.004,112490.0,112480.0,0.82155495]
["bitfinex","BTCUSD",1758561364349,0.001,112490.0,112480.0,0.81255495]
["bitfinex","BTCUSD",1758561364864,0.005,112490.0,112480.0,0.82555495]
["bitfinex","BTCUSD",1758561365083,0.005,112490.0,112480.0,0.77555495]
["bitfinex","BTCUSD",1758561365294,0.005,112490.0,112480.0,0.82555495]
["bitfinex","BTCUSD",1758561365507,0.005,112490.0,112480.0,0.44055495]
["bitfinex","BTCUSD",1758561365720,0.005,112490.0,112480.0,0.82551495]
["bitfinex","BTCUSD",1758561366333,0.005,112490.0,112480.0,0.77551495]
["bitfinex","BTCUSD",1758561366968,0.005,112490.0,112480.0,0.44055495]
["bitfinex","BTCUSD",1758561367178,0.005,112490.0,112480.0,0.39055495]
["bitfinex","BTCUSD",1758561367361,0.43997962,112490.0,112480.0,0.82547495]
["bitfinex","BTCUSD",1758561367700,0.43997962,112490.0,112480.0,0.77547495]
["bitfinex","BTCUSD",1758561367970,0.43997962,112490.0,112480.0,0.82547495]
["bitfinex","BTCUSD",1758561368335,0.43997962,112490.0,112480.0,0.77547495]
["bitfinex","BTCUSD",1758561368536,0.005,112490.0,112480.0,0.82547495]
["bitfinex","BTCUSD",1758561368762,0.005,112490.0,112480.0,0.44055495]
["bitfinex","BTCUSD",1758561369181,0.43997962,112490.0,112480.0,0.72931495]
["bitfinex","BTCUSD",1758561369378,0.43997962,112490.0,112480.0,0.82543495]
["bitfinex","BTCUSD",1758561369789,0.43997962,112490.0,112480.0,0.72931495]
["bitfinex","BTCUSD",1758561370025,0.44510962,112490.0,112480.0,0.82543495]
["bitfinex","BTCUSD",1758561370227,0.005,112490.0,112480.0,0.82543495]
["bitfinex","BTCUSD",1758561370353,0.43997962,112490.0,112480.0,0.44055495]
["bitfinex","BTCUSD",1758561370556,0.43997962,112490.0,112480.0,0.77539495]
["bitfinex","BTCUSD",1758561370774,0.43997962,112490.0,112480.0,0.82539495]
["bitfinex","BTCUSD",1758561371595,0.44510962,112490.0,112480.0,0.82539495]
["bitfinex","BTCUSD",1758561371972,0.43997962,112490.0,112480.0,0.82539495]
["bitfinex","BTCUSD",1758561372424,0.43997962,112490.0,112480.0,0.72927495]
["bitfinex","BTCUSD",1758561372632,0.33638948,112490.0,112480.0,0.82535495]
["bitfinex","BTCUSD",1758561372871,0.36057948,112490.0,112480.0,0.77535495]
["bitfinex","BTCUSD",1758561373097,0.36057948,112490.0,112480.0,0.82535495]
["bitfinex","BTCUSD",1758561373667,0.03432,112490.0,112480.0,0.82535495]
["bitfinex","BTCUSD",1758561373944,0.36057948,112490.0,112480.0,0.77535495]
["bitfinex","BTCUSD",1758561374370,0.36057948,112490.0,112480.0,0.82535495]
["bitfinex","BTCUSD",1758561375302,0.36057948,112490.0,112480.0,0.77535495]
["bitfinex","BTCUSD",1758561375515,0.36057948,112490.0,112480.0,0.82535495]
["bitfinex","BTCUSD",1758561375952,0.33125948,112490.0,112480.0,0.82535495]
["bitfinex","BTCUSD",1758561376143,0.33125948,112490.0,112480.0,0.39055495]
["bitfinex","BTCUSD",1758561376350,0.33125948,112490.0,112480.0,0.77531495]
["bitfinex","BTCUSD",1758561376549,0.33125948,112490.0,112480.0,0.82527495]
["bitfinex","BTCUSD",1758561377095,0.33125948,112490.0,112480.0,0.44055495]
["bitfinex","BTCUSD",1758561377309,0.33125948,112490.0,112480.0,0.77523495]
["bitfinex","BTCUSD",1758561377556,0.33125948,112490.0,112480.0,0.79508305]
["bitfinex","BTCUSD",1758561377974,0.33125948,112490.0,112480.0,0.82523495]
["bitfinex","BTCUSD",1758561379059,0.33649948,112490.0,112480.0,0.82523495]
["bitfinex","BTCUSD",1758561379257,0.33335948,112490.0,112480.0,0.82523495]
["bitfinex","BTCUSD",1758561379665,0.33335948,112490.0,112480.0,0.77523495]
["bitfinex","BTCUSD",1758561379903,0.33335948,112490.0,112480.0,0.82523495]
["bitfinex","BTCUSD",1758561379904,0.33649948,112490.0,112480.0,0.82523495]
["bitfinex","BTCUSD",1758561380133,0.33335948,112490.0,112480.0,0.82523495]
["bitfinex","BTCUSD",1758561380335,0.33649948,112490.0,112480.0,0.77523495]
["bitfinex","BTCUSD",1758561380508,0.33649948,112490.0,112480.0,0.82523495]
["bitfinex","BTCUSD",1758561380876,0.33649948,112490.0,112480.0,0.77523495]
["bitfinex","BTCUSD",1758561381083,0.33649948,112490.0,112480.0,0.82523495]
["bitfinex","BTCUSD",1758561381279,0.33649948,112490.0,112480.0,0.44055495]
["bitfinex","BTCUSD",1758561381502,0.35998948,112490.0,112480.0,0.77515495]
["bitfinex","BTCUSD",1758561381742,0.35998948,112490.0,112480.0,0.82515495]
["bitfinex","BTCUSD",1758561381924,0.35998948,112490.0,112480.0,0.77515495]
["bitfinex","BTCUSD",1758561382285,0.35998948,112490.0,112480.0,0.82515495]
["bitfinex","BTCUSD",1758561382529,0.35998948,112490.0,112480.0,0.77515495]
["bitfinex","BTCUSD",1758561382875,0.33649948,112490.0,112480.0,0.82515495]
["bitfinex","BTCUSD",1758561383609,0.33649948,112490.0,112480.0,0.77515495]
["bitfinex","BTCUSD",1758561383816,0.33649948,112490.0,112480.0,0.82515495]
["bitfinex","BTCUSD",1758561384232,0.33649948,112490.0,112480.0,0.77515495]
["bitfinex","BTCUSD",1758561384442,0.33125948,112490.0,112480.0,0.77515495]
["bitfinex","BTCUSD",1758561384648,0.005,112490.0,112480.0,0.72903495]
["bitfinex","BTCUSD",1758561384877,0.33125948,112490.0,112480.0,0.82511495]
["bitfinex","BTCUSD",1758561385415,0.33125948,112490.0,112480.0,0.77511495]
["bitfinex","BTCUSD",1758561385617,0.33649948,112490.0,112480.0,0.44055495]
["bitfinex","BTCUSD",1758561385820,0.35998948,112490.0,112480.0,0.39055495]
["bitfinex","BTCUSD",1758561386019,0.03373,112490.0,112480.0,0.44055495]
["bitfinex","BTCUSD",1758561386223,0.35998948,112490.0,112480.0,0.82507495]
["bitfinex","BTCUSD",1758561386561,0.35998948,112490.0,112480.0,0.44055495]
["bitfinex","BTCUSD",1758561386787,0.35998948,112490.0,112480.0,0.77507495]
["bitfinex","BTCUSD",1758561386997,0.35998948,112490.0,112480.0,0.72899495]
["bitfinex","BTCUSD",1758561387191,0.35998948,112490.0,112480.0,0.67895495]
["bitfinex","BTCUSD",1758561387440,0.35998948,112490.0,112480.0,0.82503495]
["bitfinex","BTCUSD",1758561387788,0.03373,112490.0,112480.0,0.82503495]
["bitfinex","BTCUSD",1758561387991,0.35998948,112490.0,112480.0,0.82503495]
["bitfinex","BTCUSD",1758561388388,0.35998948,112490.0,112480.0,0.44055495]
["bitfinex","BTCUSD",1758561388769,0.35998948,112490.0,112480.0,0.77503495]
["bitfinex","BTCUSD",1758561389171,0.35998948,112490.0,112480.0,0.82503495]
["bitfinex","BTCUSD",1758561389496,0.35998948,112490.0,112480.0,0.77503495]
["bitfinex","BTCUSD",1758561389697,0.35998948,112490.0,112480.0,0.82503495]
["bitfinex","BTCUSD",1758561389928,0.33335948,112490.0,112480.0,0.82503495]
["bitfinex","BTCUSD",1758561390323,0.33335948,112490.0,112480.0,0.64722557]
["bitfinex","BTCUSD",1758561390575,0.36061948,112490.0,112480.0,0.72891495]
["bitfinex","BTCUSD",1758561390773,0.36061948,112490.0,112480.0,0.82499495]
["bitfinex","BTCUSD",1758561391293,0.68687896,112490.0,112480.0,0.39055495]
["bitfinex","BTCUSD",1758561391443,0.68687896,112490.0,112480.0,0.67891495]
["bitfinex","BTCUSD",1758561391645,0.36061948,112490.0,112480.0,0.77499495]
["bitfinex","BTCUSD",1758561392631,0.36061948,112490.0,112480.0,0.21274557]
["bitfinex","BTCUSD",1758561392632,0.68687896,112490.0,112480.0,0.21274557]
["bitfinex","BTCUSD",1758561392883,0.68687896,112490.0,112480.0,0.27867367]
["bitfinex","BTCUSD",1758561393188,0.68687896,112490.0,112480.0,0.59714557]
["bitfinex","BTCUSD",1758561393595,1.02687896,112490.0,112480.0,0.47274157]
["bitfinex","BTCUSD",1758561394152,1.05360587,112490.0,112480.0,0.47274157]
["bitfinex","BTCUSD",1758561394399,0.40108691,112490.0,112480.0,0.47274157]
["bitfinex","BTCUSD",1758561394553,1.05260587,112490.0,112480.0,0.46674157]
["bitfinex","BTCUSD",1758561394749,1.05260587,112490.0,112480.0,0.46974157]
["bitfinex","BTCUSD",1758561395040,1.05360587,112490.0,112480.0,0.54410623]
["bitfinex","BTCUSD",1758561395911,1.04960587,112490.0,112480.0,0.53110623]
["bitfinex","BTCUSD",1758561396109,1.05260587,112490.0,112480.0,0.53810623]
["bitfinex","BTCUSD",1758561397626,0.40008691,112490.0,112480.0,0.53810623]
["bitfinex","BTCUSD",1758561397880,1.05260587,112490.0,112480.0,0.53810623]
["bitfinex","BTCUSD",1758561398237,0.70216639,112490.0,112480.0,0.71591561]
["bitfinex","BTCUSD",1758561398440,0.33235948,112490.0,112480.0,0.71591561]
["bitfinex","BTCUSD",1758561398662,0.35961948,112490.0,112480.0,0.71591561]
["bitfinex","BTCUSD",1758561399554,0.03336,112490.0,112480.0,0.71591561]
["bitfinex","BTCUSD",1758561399762,0.35961948,112490.0,112480.0,0.71591561]
["bitfinex","BTCUSD",1758561401012,0.03336,112490.0,112480.0,0.71591561]
["bitfinex","BTCUSD",1758561401215,0.35961948,112490.0,112480.0,0.71591561]
["bitfinex","BTCUSD",1758561401422,0.68587896,112490.0,112480.0,0.71591561]
["bitfinex","BTCUSD",1758561401630,0.68587896,112490.0,112480.0,0.42759561]
["bitfinex","BTCUSD",1758561401875,0.68587896,112490.0,112480.0,0.53798623]
["bitfinex","BTCUSD",1758561402092,0.03336,112490.0,112480.0,0.53798623]
["bitfinex","BTCUSD",1758561402293,0.68587896,112490.0,112480.0,0.53798623]
["bitfinex","BTCUSD",1758561402914,0.68587896,112490.0,112480.0,0.24978623]
["bitfinex","BTCUSD",1758561403117,0.68587896,112490.0,112480.0,0.46362157]
["bitfinex","BTCUSD",1758561405885,0.03336,112490.0,112480.0,0.46362157]
["bitfinex","BTCUSD",1758561406088,0.68587896,112490.0,112480.0,0.64143095]
["bitfinex","BTCUSD",1758561407470,0.68587896,112490.0,112480.0,0.35323095]
["bitfinex","BTCUSD",1758561407580,0.68587896,112490.0,112480.0,0.73747095]
["bitfinex","BTCUSD",1758561407790,0.68587896,112490.0,112480.0,0.82274062]
["bitfinex","BTCUSD",1758561408824,0.68587896,112490.0,112480.0,0.64493124]
["bitfinex","BTCUSD",1758561409657,0.68587896,112490.0,112480.0,0.26069124]
["bitfinex","BTCUSD",1758561409866,0.68587896,112490.0,112480.0,0.46350157]
["bitfinex","BTCUSD",1758561412441,0.68587896,112490.0,112480.0,0.64131095]
["bitfinex","BTCUSD",1758561413009,0.004,112490.0,112480.0,0.64131095]
["bitfinex","BTCUSD",1758561413231,0.33025948,112490.0,112480.0,0.64131095]
["bitfinex","BTCUSD",1758561413440,0.33222948,112490.0,112480.0,0.35323095]
["bitfinex","BTCUSD",1758561413641,0.33222948,112490.0,112480.0,0.79049655]
["bitfinex","BTCUSD",1758561413642,0.35948948,112490.0,112480.0,0.79049655]
["bitfinex","BTCUSD",1758561414081,0.004,112490.0,112480.0,0.79049655]
["bitfinex","BTCUSD",1758561414288,0.33025948,112490.0,112480.0,0.79049655]
["bitfinex","BTCUSD",1758561414660,0.33222948,112490.0,112480.0,0.79049655]
["bitfinex","BTCUSD",1758561415068,0.33222948,112490.0,112480.0,0.22852717]
["bitfinex","BTCUSD",1758561415277,0.00905,112490.0,112480.0,0.79049655]
["bitfinex","BTCUSD",1758561415461,0.35948948,112490.0,112480.0,0.79049655]
["bitfinex","BTCUSD",1758561415658,0.35948948,112490.0,112480.0,0.40633655]
["bitfinex","BTCUSD",1758561415908,0.35948948,112490.0,112480.0,0.79045655]
["bitfinex","BTCUSD",1758561417968,0.35948948,112490.0,112480.0,0.69433655]
["bitfinex","BTCUSD",1758561418143,0.35948948,112490.0,112480.0,0.79041655]
["bitfinex","BTCUSD",1758561419108,0.68574896,112490.0,112480.0,0.79041655]
["bitfinex","BTCUSD",1758561419720,0.68574896,112490.0,112480.0,0.22852717]
["bitfinex","BTCUSD",1758561419926,0.68574896,112490.0,112480.0,0.69425655]
["bitfinex","BTCUSD",1758561420146,20.68574896,112490.0,112480.0,0.40633655]
["bitfinex","BTCUSD",1758561420348,20.68574896,112490.0,112480.0,0.69425655]
["bitfinex","BTCUSD",1758561420609,20.68574896,112490.0,112480.0,0.22852717]
["bitfinex","BTCUSD",1758561420848,20.68574896,112490.0,112480.0,0.69425655]
["bitfinex","BTCUSD",1758561421427,20.68574896,112490.0,112480.0,0.40633655]
["bitfinex","BTCUSD",1758561421633,20.68574896,112490.0,112480.0,0.69421655]
["bitfinex","BTCUSD",1758561424720,20.33530948,112490.0,112480.0,0.69421655]
["bitfinex","BTCUSD",1758561424950,20.33025948,112490.0,112480.0,0.69421655]
["bitfinex","BTCUSD",1758561425267,20.68619896,112490.0,112480.0,0.69421655]
["bitfinex","BTCUSD",1758561426396,20.68619896,112490.0,112480.0,0.69417655]
["bitfinex","BTCUSD",1758561426745,20.68619896,112490.0,112480.0,0.40633655]
["bitfinex","BTCUSD",1758561426998,20.68619896,112490.0,112480.0,0.69413655]
["bitfinex","BTCUSD",1758561427124,20.68619896,112490.0,112480.0,0.40633655]
["bitfinex","BTCUSD",1758561427328,20.68619896,112490.0,112480.0,0.69413655]
["bitfinex","BTCUSD",1758561428741,20.68619896,112490.0,112480.0,0.40633655]
["bitfinex","BTCUSD",1758561429011,20.68619896,112490.0,112480.0,0.69409655]
["bitfinex","BTCUSD",1758561429592,20.68619896,112490.0,112480.0,0.40633655]
["bitfinex","BTCUSD",1758561429746,20.68619896,112490.0,112480.0,0.69409655]
["bitfinex","BTCUSD",1758561430863,20.68619896,112490.0,112480.0,0.40633655]
["bitfinex","BTCUSD",1758561431212,20.68619896,112490.0,112480.0,0.69405655]
["bitfinex","BTCUSD",1758561432841,20.46874892,112490.0,112480.0,0.69405655]
["bitfinex","BTCUSD",1758561433628,20.44424892,112490.0,112480.0,0.69405655]
["bitfinex","BTCUSD",1758561433830,20.43906892,112490.0,112480.0,0.69405655]
["bitfinex","BTCUSD",1758561436010,20.004,112490.0,112480.0,0.69405655]
["bitfinex","BTCUSD",1758561436137,20.43906892,112490.0,112480.0,0.69405655]
["bitfinex","BTCUSD",1758561436549,20.004,112490.0,112480.0,0.69405655]
["bitfinex","BTCUSD",1758561437282,20.43906892,112490.0,112480.0,0.69405655]
["bitfinex","BTCUSD",1758561439564,20.43906892,112490.0,112480.0,0.66390465]
["bitfinex","BTCUSD",1758561439805,20.004,112490.0,112480.0,0.69405655]
["bitfinex","BTCUSD",1758561440910,20.004,112490.0,112480.0,0.74405655]
["bitfinex","BTCUSD",1758561441435,20.001,112490.0,112480.0,0.73705655]
["bitfinex","BTCUSD",1758561441843,20.001,112490.0,112480.0,0.75205655]
["bitfinex","BTCUSD",1758561441844,19.99253068,112490.0,112480.0,0.75205655]
["bitfinex","BTCUSD",1758561442049,19.99253068,112490.0,112480.0,0.74905655]
["bitfinex","BTCUSD",1758561442400,19.99253068,112490.0,112480.0,0.46733655]
["bitfinex","BTCUSD",1758561442600,19.99353068,112490.0,112480.0,0.75485655]
["bitfinex","BTCUSD",1758561442828,19.99353068,112490.0,112480.0,0.46733655]
["bitfinex","BTCUSD",1758561443217,19.99353068,112490.0,112480.0,0.75485655]
["bitfinex","BTCUSD",1758561443373,19.99353068,112490.0,112480.0,0.85097655]
["bitfinex","BTCUSD",1758561444433,19.98035844,112490.0,112480.0,0.85097655]
["bitfinex","BTCUSD",1758561444606,19.97087443,112490.0,112480.0,1.33604547]
["bitfinex","BTCUSD",1758561446278,19.97087443,112490.0,112480.0,0.90097655]
["bitfinex","BTCUSD",1758561446485,19.97087443,112490.0,112480.0,1.23988547]
["bitfinex","BTCUSD",1758561446708,19.97087443,112490.0,112480.0,1.33600547]
["bitfinex","BTCUSD",1758561447881,19.97087443,112490.0,112480.0,0.95240547]
["bitfinex","BTCUSD",1758561448164,19.97087443,112490.0,112480.0,1.33592547]
["bitfinex","BTCUSD",1758561449208,19.97087443,112490.0,112480.0,1.33588547]
["bitfinex","BTCUSD",1758561450475,19.53966146,112490.0,112480.0,1.33588547]
["bitfinex","BTCUSD",1758561450673,19.3256654,112490.0,112480.0,1.33588547]
["bitfinex","BTCUSD",1758561451037,19.06736832,112490.0,112480.0,1.33588547]
["bitfinex","BTCUSD",1758561451636,19.06236832,112490.0,112480.0,0.93140547]
["bitfinex","BTCUSD",1758561451864,18.66288182,112490.0,112480.0,1.34184547]
["bitfinex","BTCUSD",1758561452176,18.34961367,112490.0,112480.0,1.34184547]
["bitfinex","BTCUSD",1758561452389,18.09109841,112490.0,112480.0,1.68184547]
["bitfinex","BTCUSD",1758561452596,18.06440847,112490.0,112480.0,1.29840547]
["bitfinex","BTCUSD",1758561452890,17.79102252,112490.0,112480.0,1.29840547]
["bitfinex","BTCUSD",1758561453100,17.76433324,112490.0,112480.0,1.29840547]
["bitfinex","BTCUSD",1758561453298,17.76433324,112490.0,112480.0,1.68180547]
["bitfinex","BTCUSD",1758561453646,17.76433324,112490.0,112480.0,1.30750867]
["bitfinex","BTCUSD",1758561454045,17.76433324,112490.0,112480.0,1.69086867]
["bitfinex","BTCUSD",1758561454496,17.17718337,112490.0,112480.0,1.40118867]
["bitfinex","BTCUSD",1758561454654,16.89016596,112490.0,112480.0,1.78454867]
["bitfinex","BTCUSD",1758561454865,16.68878867,112490.0,112480.0,1.81126196]
["bitfinex","BTCUSD",1758561455068,16.44940801,112490.0,112480.0,1.81126196]
["bitfinex","BTCUSD",1758561455259,16.22088697,112490.0,112480.0,1.81126196]
["bitfinex","BTCUSD",1758561455459,16.02404836,112490.0,112480.0,0.99283304]
["bitfinex","BTCUSD",1758561455671,15.83238264,112490.0,112480.0,1.42790196]
["bitfinex","BTCUSD",1758561455878,15.59969171,112490.0,112480.0,2.09954196]
["bitfinex","BTCUSD",1758561456078,15.57300243,112490.0,112480.0,2.19562196]
["bitfinex","BTCUSD",1758561456283,15.34134692,112490.0,112480.0,1.42790196]
["bitfinex","BTCUSD",1758561456502,15.13717496,112490.0,112480.0,1.42790196]
["bitfinex","BTCUSD",1758561456701,14.78959304,112490.0,112480.0,1.81122196]
["bitfinex","BTCUSD",1758561456990,14.73621448,112490.0,112480.0,1.81122196]
["bitfinex","BTCUSD",1758561457234,14.7095252,112490.0,112480.0,1.81122196]
["bitfinex","BTCUSD",1758561457436,14.68283592,112490.0,112480.0,1.81122196]
["bitfinex","BTCUSD",1758561457767,14.65614664,112490.0,112480.0,1.81122196]
["bitfinex","BTCUSD",1758561457945,14.62945736,112490.0,112480.0,1.81122196]
["bitfinex","BTCUSD",1758561458121,14.60276808,112490.0,112480.0,1.81122196]
["bitfinex","BTCUSD",1758561458303,14.17490592,112490.0,112480.0,1.81122196]
["bitfinex","BTCUSD",1758561458520,13.80869982,112490.0,112480.0,1.81122196]
["bitfinex","BTCUSD",1758561458722,13.63535745,112490.0,112480.0,1.71510196]
["bitfinex","BTCUSD",1758561458973,13.60866817,112490.0,112480.0,2.19558196]
["bitfinex","BTCUSD",1758561459176,13.5819811,112490.0,112480.0,2.19558196]
["bitfinex","BTCUSD",1758561459326,13.55529403,112490.0,112480.0,1.42790196]
["bitfinex","BTCUSD",1758561459530,13.52860696,112490.0,112480.0,1.42790196]
["bitfinex","BTCUSD",1758561459715,13.50191989,112490.0,112480.0,1.42790196]
["bitfinex","BTCUSD",1758561459912,13.47523282,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561460305,13.44854575,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561460433,13.42185868,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561460643,12.98424443,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561460828,12.83494604,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561461544,12.40321718,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561461740,12.22381478,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561461971,12.06519291,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561462131,11.84863418,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561462984,11.29585403,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561463822,10.87806357,112490.0,112480.0,1.81114196]
["bitfinex","BTCUSD",1758561464028,10.87806357,112490.0,112480.0,1.42790196]
["bitfinex","BTCUSD",1758561464225,10.87806357,112490.0,112480.0,2.19546196]
["bitfinex","BTCUSD",1758561465984,10.44537426,112490.0,112480.0,2.19546196]
["bitfinex","BTCUSD",1758561466550,10.04381138,112490.0,112480.0,2.19546196]
["bitfinex","BTCUSD",1758561466772,9.93573894,112490.0,112480.0,2.19546196]
["bitfinex","BTCUSD",1758561467429,9.1104522,112490.0,112480.0,1.70728744]
["bitfinex","BTCUSD",1758561467696,8.98482365,112490.0,112480.0,2.57742528]
["bitfinex","BTCUSD",1758561467839,8.73049064,112490.0,112480.0,2.57742528]
["bitfinex","BTCUSD",1758561468046,8.51714544,112490.0,112480.0,2.57742528]
["bitfinex","BTCUSD",1758561468246,8.39068422,112490.0,112480.0,2.57742528]
["bitfinex","BTCUSD",1758561468584,8.27327355,112490.0,112480.0,2.57742528]
["bitfinex","BTCUSD",1758561468929,7.77142501,112490.0,112480.0,2.57742528]
["bitfinex","BTCUSD",1758561469113,7.67929003,112490.0,112480.0,2.57742528]
["bitfinex","BTCUSD",1758561469305,7.59741819,112490.0,112480.0,2.57742528]
["bitfinex","BTCUSD",1758561469733,7.13352143,112490.0,112480.0,2.57742528]
["bitfinex","BTCUSD",1758561469869,7.03603415,112490.0,112480.0,2.57730528]
["bitfinex","BTCUSD",1758561470050,6.89118263,112490.0,112480.0,0.93972744]
["bitfinex","BTCUSD",1758561470248,6.89118263,112490.0,112480.0,2.14219636]
["bitfinex","BTCUSD",1758561470508,6.42713464,112490.0,112480.0,2.14219636]
["bitfinex","BTCUSD",1758561470709,6.33512112,112490.0,112480.0,2.14219636]
["bitfinex","BTCUSD",1758561471227,5.92844576,112490.0,112480.0,2.14219636]
["bitfinex","BTCUSD",1758561471809,5.49852428,112490.0,112480.0,2.14219636]
["bitfinex","BTCUSD",1758561472010,5.41962828,112490.0,112480.0,2.14219636]
["bitfinex","BTCUSD",1758561473633,5.41962828,112490.0,112480.0,1.37479636]
["bitfinex","BTCUSD",1758561473840,5.41962828,112490.0,112480.0,2.14215636]
["bitfinex","BTCUSD",1758561474882,5.41962828,112490.0,112480.0,1.37479636]
["bitfinex","BTCUSD",1758561475086,5.41962828,112490.0,112480.0,1.32272744]
["bitfinex","BTCUSD",1758561475446,5.41962828,112490.0,112480.0,1.22660744]
["bitfinex","BTCUSD",1758561475663,5.41962828,112490.0,112480.0,1.32268744]
["bitfinex","BTCUSD",1758561475978,5.42174828,112490.0,112480.0,0.78694424]
["bitfinex","BTCUSD",1758561476189,5.42496828,112490.0,112480.0,0.39007905]
["bitfinex","BTCUSD",1758561476395,5.44967828,112490.0,112480.0,0.82303905]
["bitfinex","BTCUSD",1758561476588,5.44967828,112490.0,112480.0,0.77303905]
["bitfinex","BTCUSD",1758561476893,5.44967828,112490.0,112480.0,0.80319095]
["bitfinex","BTCUSD",1758561477120,5.44967828,112490.0,112480.0,0.85319095]
["bitfinex","BTCUSD",1758561477325,5.44967828,112490.0,112480.0,0.80319095]
["bitfinex","BTCUSD",1758561477752,5.44967828,112490.0,112480.0,0.80315095]
["bitfinex","BTCUSD",1758561478396,5.44967828,112490.0,112480.0,0.42023095]
["bitfinex","BTCUSD",1758561478597,0.19684905,112480.0,112470.0,1.01782507]
["bitfinex","BTCUSD",1758561478821,0.22590905,112480.0,112470.0,1.48601474]
["bitfinex","BTCUSD",1758561479003,0.22590905,112480.0,112470.0,0.98601474]
["bitfinex","BTCUSD",1758561479329,0.20201905,112480.0,112470.0,0.98601474]
["bitfinex","BTCUSD",1758561479875,0.20201905,112480.0,112470.0,0.99901474]
["bitfinex","BTCUSD",1758561480081,0.20501905,112480.0,112470.0,0.99901474]
["bitfinex","BTCUSD",1758561480326,0.20293905,112480.0,112470.0,1.05801474]
["bitfinex","BTCUSD",1758561480477,0.20293905,112480.0,112470.0,1.49308366]
["bitfinex","BTCUSD",1758561480700,0.20293905,112480.0,112470.0,1.52323556]
["bitfinex","BTCUSD",1758561480900,0.20293905,112480.0,112470.0,1.14031556]
["bitfinex","BTCUSD",1758561481258,0.20601905,112480.0,112470.0,1.47323556]
["bitfinex","BTCUSD",1758561481417,0.20601905,112480.0,112470.0,1.52323556]
["bitfinex","BTCUSD",1758561482009,0.20601905,112480.0,112470.0,1.08816664]
["bitfinex","BTCUSD",1758561482208,0.20084905,112480.0,112470.0,1.47323556]
["bitfinex","BTCUSD",1758561482587,5.41462828,112490.0,112470.0,1.52323556]
["bitfinex","BTCUSD",1758561482788,5.41462828,112490.0,112480.0,1.0828808]
["bitfinex","BTCUSD",1758561482992,4.94229121,112490.0,112480.0,1.93384879]
["bitfinex","BTCUSD",1758561483130,4.78577604,112490.0,112480.0,1.93384879]
["bitfinex","BTCUSD",1758561483329,4.72580772,112490.0,112480.0,1.93384879]
["bitfinex","BTCUSD",1758561483552,4.72580772,112490.0,112480.0,1.52549447]
["bitfinex","BTCUSD",1758561483729,4.3250921,112490.0,112480.0,1.52549447]
["bitfinex","BTCUSD",1758561483933,4.08365805,112490.0,112480.0,1.52549447]
["bitfinex","BTCUSD",1758561484199,3.9894091,112490.0,112480.0,1.52549447]
["bitfinex","BTCUSD",1758561484801,3.57733694,112490.0,112480.0,1.52549447]
["bitfinex","BTCUSD",1758561485033,3.57733694,112490.0,112480.0,2.02549447]
["bitfinex","BTCUSD",1758561485234,3.58150694,112490.0,112480.0,1.30362555]
["bitfinex","BTCUSD",1758561485451,4.04046586,112490.0,112480.0,1.14591905]
["bitfinex","BTCUSD",1758561485648,3.60939694,112490.0,112480.0,1.15491905]
["bitfinex","BTCUSD",1758561485872,3.60939694,112490.0,112480.0,1.18507095]
["bitfinex","BTCUSD",1758561486009,3.60939694,112490.0,112480.0,1.15491905]
["bitfinex","BTCUSD",1758561486398,3.60939694,112490.0,112480.0,1.18507095]
["bitfinex","BTCUSD",1758561486651,4.04446586,112490.0,112480.0,0.80223095]
["bitfinex","BTCUSD",1758561486849,4.04446586,112490.0,112480.0,0.77207905]
["bitfinex","BTCUSD",1758561487022,4.04446586,112490.0,112480.0,1.15487905]
["bitfinex","BTCUSD",1758561487222,4.04446586,112490.0,112480.0,1.18503095]
["bitfinex","BTCUSD",1758561487429,4.04446586,112490.0,112480.0,1.15487905]
["bitfinex","BTCUSD",1758561488045,4.04446586,112490.0,112480.0,1.18503095]
["bitfinex","BTCUSD",1758561488861,4.04446586,112490.0,112480.0,0.68503095]
["bitfinex","BTCUSD",1758561490787,3.60939694,112490.0,112480.0,0.68503095]
["bitfinex","BTCUSD",1758561490989,4.04446586,112490.0,112480.0,0.68503095]
["bitfinex","BTCUSD",1758561491740,3.60939694,112490.0,112480.0,0.68503095]
["bitfinex","BTCUSD",1758561491922,4.04446586,112490.0,112480.0,0.68503095]
["bitfinex","BTCUSD",1758561492074,3.60939694,112490.0,112480.0,0.68503095]
["bitfinex","BTCUSD",1758561492286,4.04446586,112490.0,112480.0,0.68503095]
["bitfinex","BTCUSD",1758561492690,3.93563096,112490.0,112480.0,0.68503095]
["bitfinex","BTCUSD",1758561493343,3.93563096,112490.0,112480.0,0.58891095]
["bitfinex","BTCUSD",1758561493576,3.93563096,112490.0,112480.0,0.68499095]
["bitfinex","BTCUSD",1758561493696,3.60939694,112490.0,112480.0,0.68499095]
["bitfinex","BTCUSD",1758561493901,3.93563096,112490.0,112480.0,0.68499095]
["bitfinex","BTCUSD",1758561495280,3.96235365,112490.0,112480.0,0.68499095]
["bitfinex","BTCUSD",1758561497116,3.96235365,112490.0,112480.0,0.30223095]
["bitfinex","BTCUSD",1758561497339,3.63611963,112490.0,112480.0,0.68495095]
["bitfinex","BTCUSD",1758561497558,3.96235365,112490.0,112480.0,0.68495095]
["bitfinex","BTCUSD",1758561497768,3.96235365,112490.0,112480.0,0.30223095]
["bitfinex","BTCUSD",1758561497990,3.96235365,112490.0,112480.0,0.68491095]
["bitfinex","BTCUSD",1758561498415,3.63611963,112490.0,112480.0,0.68491095]
["bitfinex","BTCUSD",1758561498629,3.96235365,112490.0,112480.0,0.68491095]
["bitfinex","BTCUSD",1758561499206,3.58033694,112490.0,112480.0,0.68491095]
["bitfinex","BTCUSD",1758561499415,3.58033694,112490.0,112480.0,1.33737899]
["bitfinex","BTCUSD",1758561500181,3.58033694,112490.0,112480.0,1.01114497]
["bitfinex","BTCUSD",1758561504125,3.58033694,112490.0,112480.0,1.33737899]
["bitfinex","BTCUSD",1758561504316,3.05901218,112490.0,112480.0,1.72737899]
["bitfinex","BTCUSD",1758561504533,2.92242288,112490.0,112480.0,1.75409554]
["bitfinex","BTCUSD",1758561504718,2.70870342,112490.0,112480.0,1.70409554]
["bitfinex","BTCUSD",1758561504920,2.51480929,112490.0,112480.0,1.75409554]
["bitfinex","BTCUSD",1758561505099,2.32920898,112490.0,112480.0,1.37141554]
["bitfinex","BTCUSD",1758561505449,2.15895455,112490.0,112480.0,1.75401554]
["bitfinex","BTCUSD",1758561505645,1.89547374,112490.0,112480.0,1.75401554]
["bitfinex","BTCUSD",1758561505844,1.71788894,112490.0,112480.0,1.37141554]
["bitfinex","BTCUSD",1758561506255,1.71788894,112490.0,112480.0,1.75397554]
["bitfinex","BTCUSD",1758561507296,1.3041529,112490.0,112480.0,1.75397554]
["bitfinex","BTCUSD",1758561507409,1.09607673,112490.0,112480.0,1.1015075]
["bitfinex","BTCUSD",1758561507636,1.09607673,112490.0,112480.0,1.75397554]
["bitfinex","BTCUSD",1758561507994,1.09607673,112490.0,112480.0,1.75393554]
["bitfinex","BTCUSD",1758561508189,0.63889926,112490.0,112480.0,1.75393554]
["bitfinex","BTCUSD",1758561508423,0.3323244,112490.0,112480.0,1.75393554]
["bitfinex","BTCUSD",1758561508652,0.28357568,112490.0,112480.0,1.75393554]
["bitfinex","BTCUSD",1758561509072,1e-08,112490.0,112480.0,1.75393554]
["bitfinex","BTCUSD",1758561510040,1e-08,112490.0,112480.0,1.37141554]
["bitfinex","BTCUSD",1758561510357,1e-08,112490.0,112480.0,2.13829554]
["bitfinex","BTCUSD",1758561510713,0.32623402,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758561510714,0.02694,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758561510915,0.02694,112520.0,112510.0,0.67566354]
["bitfinex","BTCUSD",1758561510916,0.02593703,112520.0,112510.0,0.67566354]
["bitfinex","BTCUSD",1758561511122,0.02909703,112520.0,112510.0,1.00189756]
["bitfinex","BTCUSD",1758561511533,0.02909703,112520.0,112510.0,0.67566354]
["bitfinex","BTCUSD",1758561511785,0.02909703,112520.0,112510.0,0.29318354]
["bitfinex","BTCUSD",1758561511958,0.02909703,112520.0,112510.0,0.29518354]
["bitfinex","BTCUSD",1758561512171,0.02909703,112520.0,112510.0,0.36249135]
["bitfinex","BTCUSD",1758561512372,0.04209703,112520.0,112510.0,0.65185135]
["bitfinex","BTCUSD",1758561512576,0.01831703,112520.0,112510.0,1.07416537]
["bitfinex","BTCUSD",1758561512778,0.01831703,112520.0,112510.0,0.36549135]
["bitfinex","BTCUSD",1758561512982,0.01304703,112520.0,112510.0,0.74793135]
["bitfinex","BTCUSD",1758561513381,0.01831703,112520.0,112510.0,0.74793135]
["bitfinex","BTCUSD",1758561513979,0.01831703,112520.0,112510.0,1.07416537]
["bitfinex","BTCUSD",1758561515693,0.01304703,112520.0,112510.0,1.07416537]
["bitfinex","BTCUSD",1758561516801,0.01304703,112520.0,112510.0,1.07216537]
["bitfinex","BTCUSD",1758561517209,0.01404703,112520.0,112510.0,1.07716537]
["bitfinex","BTCUSD",1758561517664,0.00104703,112520.0,112510.0,1.07416537]
["bitfinex","BTCUSD",1758561517874,0.00704703,112520.0,112510.0,1.07716537]
["bitfinex","BTCUSD",1758561518037,0.00704703,112520.0,112510.0,0.75093135]
["bitfinex","BTCUSD",1758561518627,0.00704703,112520.0,112510.0,1.07716537]
["bitfinex","BTCUSD",1758561519043,0.00704703,112520.0,112510.0,0.69472537]
["bitfinex","BTCUSD",1758561519245,0.01231703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561519450,0.00704703,112520.0,112510.0,1.07704537]
["bitfinex","BTCUSD",1758561519652,0.01231703,112520.0,112510.0,1.07704537]
["bitfinex","BTCUSD",1758561519857,0.03609703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561520067,0.03609703,112520.0,112510.0,0.69472537]
["bitfinex","BTCUSD",1758561520271,0.03609703,112520.0,112510.0,1.07704537]
["bitfinex","BTCUSD",1758561520479,0.03609703,112520.0,112510.0,0.75081135]
["bitfinex","BTCUSD",1758561520664,0.36233105,112520.0,112510.0,0.75077135]
["bitfinex","BTCUSD",1758561520834,0.03609703,112520.0,112510.0,0.75077135]
["bitfinex","BTCUSD",1758561521244,0.03609703,112520.0,112510.0,1.07700537]
["bitfinex","BTCUSD",1758561521416,0.01231703,112520.0,112510.0,0.75077135]
["bitfinex","BTCUSD",1758561521608,0.03609703,112520.0,112510.0,0.75077135]
["bitfinex","BTCUSD",1758561521814,0.03609703,112520.0,112510.0,1.07700537]
["bitfinex","BTCUSD",1758561522273,0.03609703,112520.0,112510.0,0.75077135]
["bitfinex","BTCUSD",1758561522482,0.03609703,112520.0,112510.0,0.69472537]
["bitfinex","BTCUSD",1758561522712,0.03609703,112520.0,112510.0,1.07700537]
["bitfinex","BTCUSD",1758561522895,0.00704703,112520.0,112510.0,1.07700537]
["bitfinex","BTCUSD",1758561524270,0.03609703,112520.0,112510.0,0.75073135]
["bitfinex","BTCUSD",1758561524700,0.03609703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561524833,0.03609703,112520.0,112510.0,0.75073135]
["bitfinex","BTCUSD",1758561527024,0.03609703,112520.0,112510.0,0.75069135]
["bitfinex","BTCUSD",1758561527651,0.03609703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561527876,0.03609703,112520.0,112510.0,0.75069135]
["bitfinex","BTCUSD",1758561528655,0.03609703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561528656,0.01231703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561528814,0.36233105,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561529204,0.36233105,112520.0,112510.0,0.75065135]
["bitfinex","BTCUSD",1758561529620,0.03609703,112520.0,112510.0,0.75065135]
["bitfinex","BTCUSD",1758561529824,0.36233105,112520.0,112510.0,0.75065135]
["bitfinex","BTCUSD",1758561530031,0.00704703,112520.0,112510.0,0.75065135]
["bitfinex","BTCUSD",1758561530204,0.00704703,112520.0,112510.0,1.07688537]
["bitfinex","BTCUSD",1758561533066,0.00704703,112520.0,112510.0,0.75065135]
["bitfinex","BTCUSD",1758561533370,0.00704703,112520.0,112510.0,1.07688537]
["bitfinex","BTCUSD",1758561538090,0.36157105,112520.0,112510.0,0.46457135]
["bitfinex","BTCUSD",1758561538300,0.36157105,112520.0,112510.0,0.75053135]
["bitfinex","BTCUSD",1758561539244,0.03533703,112520.0,112510.0,0.75053135]
["bitfinex","BTCUSD",1758561539446,0.03533703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561539642,0.03533703,112520.0,112510.0,0.75049135]
["bitfinex","BTCUSD",1758561540533,0.03533703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561540735,0.03533703,112520.0,112510.0,0.75049135]
["bitfinex","BTCUSD",1758561540942,0.03533703,112520.0,112510.0,0.65441135]
["bitfinex","BTCUSD",1758561541282,0.03533703,112520.0,112510.0,0.75049135]
["bitfinex","BTCUSD",1758561541678,0.03533703,112520.0,112510.0,1.07672537]
["bitfinex","BTCUSD",1758561542270,0.00704703,112520.0,112510.0,1.07672537]
["bitfinex","BTCUSD",1758561543030,0.00704703,112520.0,112510.0,0.75049135]
["bitfinex","BTCUSD",1758561543282,0.00704703,112520.0,112510.0,1.07672537]
["bitfinex","BTCUSD",1758561543721,0.00909703,112520.0,112510.0,1.07672537]
["bitfinex","BTCUSD",1758561543927,0.03533703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561544138,0.03533703,112520.0,112510.0,1.07668537]
["bitfinex","BTCUSD",1758561544719,0.03533703,112520.0,112510.0,0.69472537]
["bitfinex","BTCUSD",1758561544922,0.36157105,112520.0,112510.0,0.75045135]
["bitfinex","BTCUSD",1758561545213,0.03533703,112520.0,112510.0,0.75045135]
["bitfinex","BTCUSD",1758561546218,0.03533703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561546444,0.03533703,112520.0,112510.0,0.75041135]
["bitfinex","BTCUSD",1758561548019,0.36157105,112520.0,112510.0,0.65433135]
["bitfinex","BTCUSD",1758561548234,0.68780507,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561548636,0.68780507,112520.0,112510.0,0.72021945]
["bitfinex","BTCUSD",1758561549250,0.68780507,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561550719,0.68780507,112520.0,112510.0,0.65429135]
["bitfinex","BTCUSD",1758561550928,0.68780507,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561551129,0.68780507,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561551339,0.68780507,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561552763,0.4701425,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561554837,0.00909703,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561555081,0.03576703,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561556246,0.01202703,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561556463,0.00909703,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561556666,0.03576703,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561556873,0.4705725,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561557406,0.03576703,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561559506,0.00704703,112520.0,112510.0,0.75037135]
["bitfinex","BTCUSD",1758561559714,0.00704703,112520.0,112510.0,0.65417135]
["bitfinex","BTCUSD",1758561559922,0.00704703,112520.0,112510.0,0.75025135]
["bitfinex","BTCUSD",1758561561577,0.00704703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561561757,0.00704703,112520.0,112510.0,0.75025135]
["bitfinex","BTCUSD",1758561562162,0.00704703,112520.0,112510.0,1.18505682]
["bitfinex","BTCUSD",1758561562673,0.00704703,112520.0,112510.0,0.75025135]
["bitfinex","BTCUSD",1758561563610,0.00914703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561563937,0.03581703,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561564079,0.03581703,112520.0,112510.0,0.75021135]
["bitfinex","BTCUSD",1758561564636,0.4706225,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561564843,0.4706225,112520.0,112510.0,0.65413135]
["bitfinex","BTCUSD",1758561565063,0.4706225,112520.0,112510.0,0.75021135]
["bitfinex","BTCUSD",1758561567353,0.03581703,112520.0,112510.0,0.75021135]
["bitfinex","BTCUSD",1758561567576,0.4706225,112520.0,112510.0,0.75021135]
["bitfinex","BTCUSD",1758561569399,0.03581703,112520.0,112510.0,0.75021135]
["bitfinex","BTCUSD",1758561569603,0.4706225,112520.0,112510.0,0.75021135]
["bitfinex","BTCUSD",1758561570972,0.03581703,112520.0,112510.0,0.75021135]
["bitfinex","BTCUSD",1758561571179,0.4706225,112520.0,112510.0,0.75021135]
["bitfinex","BTCUSD",1758561573051,0.4706225,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561573259,0.4706225,112520.0,112510.0,0.75009135]
["bitfinex","BTCUSD",1758561573465,0.03581703,112520.0,112510.0,0.75009135]
["bitfinex","BTCUSD",1758561573678,0.4706225,112520.0,112510.0,0.75009135]
["bitfinex","BTCUSD",1758561575528,0.4706225,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561575728,0.4706225,112520.0,112510.0,0.75009135]
["bitfinex","BTCUSD",1758561575932,0.03581703,112520.0,112510.0,0.75009135]
["bitfinex","BTCUSD",1758561576159,0.4706225,112520.0,112510.0,0.36849135]
["bitfinex","BTCUSD",1758561576361,0.4706225,112520.0,112510.0,0.75005135]
["bitfinex","BTCUSD",1758561577455,0.03581703,112520.0,112510.0,0.75005135]
["bitfinex","BTCUSD",1758561577641,0.4706225,112520.0,112510.0,0.75005135]
["bitfinex","BTCUSD",1758561578435,0.4706225,112520.0,112510.0,0.75001135]
["bitfinex","BTCUSD",1758561579071,0.00997703,112520.0,112510.0,0.75001135]
["bitfinex","BTCUSD",1758561579296,0.00704703,112520.0,112510.0,1.18481682]
["bitfinex","BTCUSD",1758561579788,0.00704703,112520.0,112510.0,0.75001135]
["bitfinex","BTCUSD",1758561580234,0.00704703,112520.0,112510.0,1.18481682]
["bitfinex","BTCUSD",1758561580619,0.00704703,112520.0,112510.0,1.08873682]
["bitfinex","BTCUSD",1758561580772,0.00704703,112520.0,112510.0,1.18481682]
["bitfinex","BTCUSD",1758561580985,0.00704703,112520.0,112510.0,0.75001135]
["bitfinex","BTCUSD",1758561581202,0.00704703,112520.0,112510.0,1.18481682]
["bitfinex","BTCUSD",1758561582241,0.00704703,112520.0,112510.0,0.80329682]
["bitfinex","BTCUSD",1758561582442,0.00704703,112520.0,112510.0,1.18477682]
["bitfinex","BTCUSD",1758561583748,0.02670882,112540.0,112530.0,0.20788228]
["bitfinex","BTCUSD",1758561583959,0.05,112580.0,112560.0,0.17767669]
["bitfinex","BTCUSD",1758561584202,0.84807178,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1758561584451,0.51129178,112570.0,112560.0,0.54835268]
["bitfinex","BTCUSD",1758561584641,0.47143808,112570.0,112560.0,0.54835268]
["bitfinex","BTCUSD",1758561584859,0.81143808,112570.0,112560.0,0.54835268]
["bitfinex","BTCUSD",1758561585006,0.83814424,112570.0,112560.0,0.54835268]
["bitfinex","BTCUSD",1758561585349,0.83814424,112570.0,112560.0,0.61635746]
["bitfinex","BTCUSD",1758561586342,0.83814424,112570.0,112560.0,0.64650936]
["bitfinex","BTCUSD",1758561586343,0.04083877,112570.0,112560.0,0.64650936]
["bitfinex","BTCUSD",1758561586700,0.51514424,112570.0,112560.0,0.64946936]
["bitfinex","BTCUSD",1758561586912,0.51514424,112570.0,112560.0,0.36410936]
["bitfinex","BTCUSD",1758561587207,0.51514424,112570.0,112560.0,0.74554936]
["bitfinex","BTCUSD",1758561587346,0.51414424,112570.0,112560.0,0.36410936]
["bitfinex","BTCUSD",1758561587576,0.51414424,112570.0,112560.0,0.36110936]
["bitfinex","BTCUSD",1758561587577,0.49814424,112570.0,112560.0,0.36110936]
["bitfinex","BTCUSD",1758561587777,1.32294971,112570.0,112560.0,0.43859445]
["bitfinex","BTCUSD",1758561588015,1.32294971,112570.0,112560.0,0.28532]
["bitfinex","BTCUSD",1758561588685,0.34,112560.0,112540.0,0.18658603]
["bitfinex","BTCUSD",1758561588858,0.82480547,112560.0,112550.0,0.4389206]
["bitfinex","BTCUSD",1758561589067,0.82680547,112560.0,112550.0,0.37058967]
["bitfinex","BTCUSD",1758561589596,0.85252547,112560.0,112550.0,0.37058967]
["bitfinex","BTCUSD",1758561589943,1.29933094,112560.0,112550.0,0.37058967]
["bitfinex","BTCUSD",1758561590408,1.30133094,112560.0,112550.0,0.37058967]
["bitfinex","BTCUSD",1758561590567,1.28933094,112560.0,112550.0,0.37058967]
["bitfinex","BTCUSD",1758561590953,1.28933094,112560.0,112540.0,0.18658603]
["bitfinex","BTCUSD",1758561590954,0.05,112550.0,112530.0,0.18661689]
["bitfinex","BTCUSD",1758561591180,0.05,112550.0,112540.0,0.37054967]
["bitfinex","BTCUSD",1758561591181,0.39,112550.0,112540.0,0.37054967]
["bitfinex","BTCUSD",1758561591388,0.392,112550.0,112540.0,0.37054967]
["bitfinex","BTCUSD",1758561591710,0.42193279,112550.0,112540.0,0.37054967]
["bitfinex","BTCUSD",1758561591955,0.44443279,112550.0,112540.0,0.37054967]
["bitfinex","BTCUSD",1758561592195,0.44490311,112550.0,112540.0,0.37054967]
["bitfinex","BTCUSD",1758561592370,0.45690311,112550.0,112540.0,0.37354967]
["bitfinex","BTCUSD",1758561592547,0.89170858,112550.0,112540.0,0.37354967]
["bitfinex","BTCUSD",1758561592866,0.89170858,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758561594856,0.90822372,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758561595284,1.19346372,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758561597369,1.17690858,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758561597784,0.89170858,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758561598324,0.88170858,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758561598769,0.37918311,112550.0,112540.0,0.26598426]
["bitfinex","BTCUSD",1758561598966,0.81398858,112550.0,112540.0,0.26598426]
["bitfinex","BTCUSD",1758561600010,0.81902858,112550.0,112540.0,0.26598426]
["bitfinex","BTCUSD",1758561600367,0.81606858,112550.0,112540.0,0.26598426]
["bitfinex","BTCUSD",1758561600927,0.81902858,112550.0,112540.0,0.26598426]
["bitfinex","BTCUSD",1758561602307,0.84279858,112550.0,112540.0,0.26598426]
["bitfinex","BTCUSD",1758561602897,0.81902858,112550.0,112540.0,0.26598426]
["bitfinex","BTCUSD",1758561604316,0.84279858,112550.0,112540.0,0.26598426]
["bitfinex","BTCUSD",1758561604770,0.81902858,112550.0,112540.0,0.26598426]
["bitfinex","BTCUSD",1758561605084,0.81606858,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561605385,0.38126311,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561605584,0.37918311,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561605803,0.81902858,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561605972,0.84279858,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561607051,0.84279858,112550.0,112540.0,0.58121616]
["bitfinex","BTCUSD",1758561608724,0.84279858,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561608946,0.84279858,112550.0,112540.0,0.58121616]
["bitfinex","BTCUSD",1758561609952,0.84279858,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561610174,0.84279858,112550.0,112540.0,0.37330967]
["bitfinex","BTCUSD",1758561610563,0.84279858,112550.0,112540.0,0.55102426]
["bitfinex","BTCUSD",1758561611202,0.38214311,112550.0,112540.0,0.58117616]
["bitfinex","BTCUSD",1758561611358,0.81398858,112550.0,112540.0,0.58117616]
["bitfinex","BTCUSD",1758561611556,0.47398858,112550.0,112540.0,0.58117616]
["bitfinex","BTCUSD",1758561611763,0.03918311,112550.0,112540.0,0.58117616]
["bitfinex","BTCUSD",1758561616380,0.01247032,112550.0,112540.0,0.58117616]
["bitfinex","BTCUSD",1758561617097,0.01247032,112550.0,112540.0,0.91700549]
["bitfinex","BTCUSD",1758561618583,0.01247032,112550.0,112540.0,1.01292549]
["bitfinex","BTCUSD",1758561621231,0.01247032,112550.0,112540.0,0.63196549]
["bitfinex","BTCUSD",1758561621552,0.01247032,112550.0,112540.0,1.01288549]
["bitfinex","BTCUSD",1758561622430,0.01247032,112550.0,112540.0,0.63196549]
["bitfinex","BTCUSD",1758561622592,0.01247032,112550.0,112540.0,1.01284549]
["bitfinex","BTCUSD",1758561622789,0.01247032,112550.0,112540.0,0.68701616]
["bitfinex","BTCUSD",1758561622994,0.01247032,112550.0,112540.0,1.01284549]
["bitfinex","BTCUSD",1758561623613,0.01247032,112550.0,112540.0,1.33867482]
["bitfinex","BTCUSD",1758561623814,0.01247032,112550.0,112540.0,1.01284549]
["bitfinex","BTCUSD",1758561623991,0.01247032,112550.0,112540.0,0.63196549]
["bitfinex","BTCUSD",1758561624193,0.01247032,112550.0,112540.0,1.01280549]
["bitfinex","BTCUSD",1758561624393,0.01247032,112550.0,112540.0,0.63196549]
["bitfinex","BTCUSD",1758561624735,0.01247032,112550.0,112540.0,1.01280549]
["bitfinex","BTCUSD",1758561625057,0.01247032,112550.0,112540.0,0.63196549]
["bitfinex","BTCUSD",1758561625196,0.01247032,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561625197,0.33829965,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561625396,0.34025965,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561625671,0.36593965,112550.0,112540.0,0.26598426]
["bitfinex","BTCUSD",1758561626042,0.36593965,112550.0,112540.0,0.55074426]
["bitfinex","BTCUSD",1758561626224,0.36593965,112550.0,112540.0,0.58089616]
["bitfinex","BTCUSD",1758561627064,0.39264664,112550.0,112540.0,0.58089616]
["bitfinex","BTCUSD",1758561630931,0.39264664,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561631099,0.39264664,112550.0,112540.0,0.67685616]
["bitfinex","BTCUSD",1758561631299,0.71847597,112550.0,112540.0,0.11842157]
["bitfinex","BTCUSD",1758561631519,0.71847597,112550.0,112540.0,0.58081616]
["bitfinex","BTCUSD",1758561632259,0.71847597,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561632472,0.71847597,112550.0,112540.0,0.58081616]
["bitfinex","BTCUSD",1758561635265,0.06681731,112550.0,112540.0,0.58081616]
["bitfinex","BTCUSD",1758561635470,0.39264664,112550.0,112540.0,0.58081616]
["bitfinex","BTCUSD",1758561635870,0.06681731,112550.0,112540.0,0.58081616]
["bitfinex","BTCUSD",1758561636101,0.39264664,112550.0,112540.0,0.58081616]
["bitfinex","BTCUSD",1758561639774,0.71847597,112550.0,112540.0,0.29613616]
["bitfinex","BTCUSD",1758561639984,0.71847597,112550.0,112540.0,0.58073616]
["bitfinex","BTCUSD",1758561640889,0.71847597,112550.0,112540.0,0.11842157]
["bitfinex","BTCUSD",1758561641133,0.71847597,112550.0,112540.0,0.08826967]
["bitfinex","BTCUSD",1758561641303,1.05847597,112550.0,112540.0,0.37282967]
["bitfinex","BTCUSD",1758561641840,1.05847597,112550.0,112540.0,0.08826967]
["bitfinex","BTCUSD",1758561642035,1.4243053,112550.0,112540.0,0.37282967]
["bitfinex","BTCUSD",1758561642239,1.4243053,112550.0,112540.0,0.28756]
["bitfinex","BTCUSD",1758561642458,1.09847597,112550.0,112540.0,0.28756]
["bitfinex","BTCUSD",1758561642661,1.4243053,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758561642870,1.4243053,112550.0,112540.0,0.28756]
["bitfinex","BTCUSD",1758561643431,1.7088653,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758561643676,1.73363259,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758561644544,1.73662523,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1758561644982,0.34,112540.0,112530.0,0.16244882]
["bitfinex","BTCUSD",1758561645181,1.31960799,112540.0,112530.0,0.16244882]
["bitfinex","BTCUSD",1758561645323,1.34729799,112540.0,112530.0,0.16244882]
["bitfinex","BTCUSD",1758561646210,1.34829799,112540.0,112530.0,0.16244882]
["bitfinex","BTCUSD",1758561646603,1.37501371,112540.0,112530.0,0.16244882]
["bitfinex","BTCUSD",1758561647123,1.37901371,112540.0,112530.0,0.16544882]
["bitfinex","BTCUSD",1758561651280,1.02854438,112540.0,112530.0,0.16544882]
["bitfinex","BTCUSD",1758561651480,1.05318438,112540.0,112530.0,0.16544882]
["bitfinex","BTCUSD",1758561652188,1.37901371,112540.0,112530.0,0.35408882]
["bitfinex","BTCUSD",1758561654446,1.37901371,112540.0,112530.0,0.5318192]
["bitfinex","BTCUSD",1758561654916,1.37901371,112540.0,112530.0,0.35408882]
["bitfinex","BTCUSD",1758561655327,1.37901371,112540.0,112530.0,0.5318192]
["bitfinex","BTCUSD",1758561655656,0.37171572,112540.0,112530.0,0.61708887]
["bitfinex","BTCUSD",1758561655857,1.02337438,112540.0,112530.0,0.61708887]
["bitfinex","BTCUSD",1758561656291,0.68337438,112540.0,112530.0,0.64724077]
["bitfinex","BTCUSD",1758561658795,0.03171572,112540.0,112530.0,0.64724077]
["bitfinex","BTCUSD",1758561658978,0.68337438,112540.0,112530.0,0.64724077]
["bitfinex","BTCUSD",1758561659811,0.03171572,112540.0,112530.0,0.36276077]
["bitfinex","BTCUSD",1758561660016,0.33082933,112540.0,112530.0,0.74324077]
["bitfinex","BTCUSD",1758561660834,0.005,112540.0,112530.0,0.74324077]
["bitfinex","BTCUSD",1758561661238,0.005,112540.0,112530.0,1.39489943]
["bitfinex","BTCUSD",1758561661462,0.005,112540.0,112530.0,1.74489943]
["bitfinex","BTCUSD",1758561661860,0.00047032,112550.0,112540.0,0.21786649]
["bitfinex","BTCUSD",1758561662057,0.00047032,112550.0,112540.0,0.86952515]
["bitfinex","BTCUSD",1758561662257,0.00047032,112550.0,112540.0,0.86944274]
["bitfinex","BTCUSD",1758561663103,0.00047032,112550.0,112540.0,0.54361341]
["bitfinex","BTCUSD",1758561664151,0.00047032,112550.0,112540.0,0.92793341]
["bitfinex","BTCUSD",1758561664353,0.00347032,112550.0,112540.0,0.93893341]
["bitfinex","BTCUSD",1758561664526,0.00347032,112550.0,112540.0,0.61810408]
["bitfinex","BTCUSD",1758561664744,0.00347032,112550.0,112540.0,0.94393341]
["bitfinex","BTCUSD",1758561664962,0.00347032,112550.0,112540.0,1.02920308]
["bitfinex","BTCUSD",1758561666109,0.00347032,112550.0,112540.0,1.03819455]
["bitfinex","BTCUSD",1758561666310,0.00347032,112550.0,112540.0,0.71236522]
["bitfinex","BTCUSD",1758561666511,0.00347032,112550.0,112540.0,0.97970388]
["bitfinex","BTCUSD",1758561666897,0.00347032,112550.0,112540.0,1.36382388]
["bitfinex","BTCUSD",1758561667113,0.00347032,112550.0,112540.0,0.65387455]
["bitfinex","BTCUSD",1758561667316,0.00347032,112550.0,112540.0,1.03795455]
["bitfinex","BTCUSD",1758561667518,0.00347032,112550.0,112540.0,0.64488308]
["bitfinex","BTCUSD",1758561667798,0.00347032,112550.0,112540.0,1.02884308]
["bitfinex","BTCUSD",1758561668251,0.00347032,112550.0,112540.0,1.69467241]
["bitfinex","BTCUSD",1758561668608,0.00347032,112550.0,112540.0,1.36884308]
["bitfinex","BTCUSD",1758561668850,0.00347032,112550.0,112540.0,1.36896308]
["bitfinex","BTCUSD",1758561669050,0.00347032,112550.0,112540.0,1.69479241]
["bitfinex","BTCUSD",1758561671035,0.00347032,112550.0,112540.0,0.65905375]
["bitfinex","BTCUSD",1758561671309,0.00347032,112550.0,112540.0,1.703355]
["bitfinex","BTCUSD",1758561671740,0.00347032,112550.0,112540.0,1.37752567]
["bitfinex","BTCUSD",1758561671888,0.00347032,112550.0,112540.0,0.99368567]
["bitfinex","BTCUSD",1758561672307,0.00347032,112550.0,112540.0,1.37740567]
["bitfinex","BTCUSD",1758561672877,0.32582933,112570.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1758561673081,0.32597037,112570.0,112560.0,0.58070458]
["bitfinex","BTCUSD",1758561674071,0.32597037,112570.0,112560.0,0.58270458]
["bitfinex","BTCUSD",1758561674281,0.32797037,112570.0,112560.0,0.58770458]
["bitfinex","BTCUSD",1758561675319,0.00214104,112570.0,112560.0,0.58770458]
["bitfinex","BTCUSD",1758561675545,0.32797037,112570.0,112560.0,0.58770458]
["bitfinex","BTCUSD",1758561675742,0.32797037,112570.0,112560.0,0.65299535]
["bitfinex","BTCUSD",1758561676099,0.00214104,112570.0,112560.0,0.65295535]
["bitfinex","BTCUSD",1758561676301,0.32797037,112570.0,112560.0,0.74899535]
["bitfinex","BTCUSD",1758561676588,0.00214104,112570.0,112560.0,0.74899535]
["bitfinex","BTCUSD",1758561677300,0.00214104,112570.0,112560.0,0.36559535]
["bitfinex","BTCUSD",1758561677760,0.00214104,112570.0,112560.0,0.74899535]
["bitfinex","BTCUSD",1758561677979,0.00214104,112570.0,112560.0,0.36559535]
["bitfinex","BTCUSD",1758561678191,0.00214104,112570.0,112560.0,0.74899535]
["bitfinex","BTCUSD",1758561679677,0.00214104,112570.0,112560.0,0.36559535]
["bitfinex","BTCUSD",1758561679857,0.00214104,112570.0,112560.0,0.74895535]
["bitfinex","BTCUSD",1758561681385,0.00214104,112570.0,112560.0,0.36559535]
["bitfinex","BTCUSD",1758561681602,0.00214104,112570.0,112560.0,0.74867535]
["bitfinex","BTCUSD",1758561685473,0.00214104,112570.0,112560.0,1.18298368]
["bitfinex","BTCUSD",1758561685673,0.00214104,112570.0,112560.0,0.74867535]
["bitfinex","BTCUSD",1758561687212,0.00214104,112570.0,112560.0,1.18298368]
["bitfinex","BTCUSD",1758561687428,0.00214104,112570.0,112560.0,1.19298368]
["bitfinex","BTCUSD",1758561687634,0.00825306,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758561687840,0.00837834,112590.0,112580.0,0.57979301]
["bitfinex","BTCUSD",1758561688048,0.00837834,112590.0,112580.0,0.29307301]
["bitfinex","BTCUSD",1758561688429,0.00837834,112590.0,112580.0,0.67599301]
["bitfinex","BTCUSD",1758561689093,0.00012528,112590.0,112580.0,0.72738134]
["bitfinex","BTCUSD",1758561689268,0.00012528,112590.0,112580.0,1.1292112]
["bitfinex","BTCUSD",1758561689269,0.00939789,112590.0,112580.0,1.1292112]
["bitfinex","BTCUSD",1758561689500,0.00112528,112590.0,112580.0,0.58995301]
["bitfinex","BTCUSD",1758561689706,0.00112528,112590.0,112580.0,0.68599301]
["bitfinex","BTCUSD",1758561689909,0.00612528,112590.0,112580.0,0.68799301]
["bitfinex","BTCUSD",1758561690115,0.00612528,112590.0,112580.0,0.59039301]
["bitfinex","BTCUSD",1758561690116,0.00012528,112590.0,112580.0,0.59039301]
["bitfinex","BTCUSD",1758561690322,0.00012528,112590.0,112580.0,0.68843301]
["bitfinex","BTCUSD",1758561690497,0.00212528,112590.0,112580.0,0.69443301]
["bitfinex","BTCUSD",1758561690734,0.00212528,112590.0,112580.0,0.59911301]
["bitfinex","BTCUSD",1758561690940,0.00012528,112590.0,112580.0,0.51150157]
["bitfinex","BTCUSD",1758561691140,0.00012528,112590.0,112580.0,0.69015301]
["bitfinex","BTCUSD",1758561691141,0.01139099,112590.0,112580.0,0.69015301]
["bitfinex","BTCUSD",1758561691564,0.44569932,112590.0,112580.0,0.30411301]
["bitfinex","BTCUSD",1758561691972,0.01139099,112590.0,112580.0,0.30411301]
["bitfinex","BTCUSD",1758561692177,0.01139099,112590.0,112580.0,0.30811301]
["bitfinex","BTCUSD",1758561692357,0.44569932,112590.0,112580.0,0.30811301]
["bitfinex","BTCUSD",1758561692564,0.44569932,112590.0,112580.0,0.69231301]
["bitfinex","BTCUSD",1758561693517,0.44769932,112590.0,112580.0,0.30811301]
["bitfinex","BTCUSD",1758561693699,0.47383932,112590.0,112580.0,0.27796111]
["bitfinex","BTCUSD",1758561694138,0.47383932,112590.0,112580.0,0.59623301]
["bitfinex","BTCUSD",1758561694310,0.47383932,112590.0,112580.0,0.30811301]
["bitfinex","BTCUSD",1758561694530,0.47383932,112590.0,112580.0,0.69219301]
["bitfinex","BTCUSD",1758561694769,0.03953099,112590.0,112580.0,0.69219301]
["bitfinex","BTCUSD",1758561694968,0.47383932,112590.0,112580.0,0.69219301]
["bitfinex","BTCUSD",1758561695096,0.03953099,112590.0,112580.0,0.69219301]
["bitfinex","BTCUSD",1758561695293,0.03953099,112590.0,112580.0,0.59619301]
["bitfinex","BTCUSD",1758561695494,0.47383932,112590.0,112580.0,0.30811301]
["bitfinex","BTCUSD",1758561696311,0.03953099,112590.0,112580.0,0.30811301]
["bitfinex","BTCUSD",1758561696554,0.44569932,112590.0,112580.0,0.30811301]
["bitfinex","BTCUSD",1758561696862,0.44569932,112590.0,112580.0,0.69227301]
["bitfinex","BTCUSD",1758561697271,0.44569932,112590.0,112580.0,0.69223301]
["bitfinex","BTCUSD",1758561697489,0.44569932,112590.0,112580.0,0.30811301]
["bitfinex","BTCUSD",1758561697953,0.44569932,112590.0,112580.0,0.69219301]
["bitfinex","BTCUSD",1758561698394,0.45071932,112590.0,112580.0,0.59619301]
["bitfinex","BTCUSD",1758561698566,0.47383932,112590.0,112580.0,0.69215301]
["bitfinex","BTCUSD",1758561699310,0.03953099,112590.0,112580.0,0.69215301]
["bitfinex","BTCUSD",1758561699464,0.44569932,112590.0,112580.0,0.69215301]
["bitfinex","BTCUSD",1758561700402,0.45071932,112590.0,112580.0,0.69215301]
["bitfinex","BTCUSD",1758561700610,0.44569932,112590.0,112580.0,0.69215301]
["bitfinex","BTCUSD",1758561700818,0.01139099,112590.0,112580.0,0.69215301]
["bitfinex","BTCUSD",1758561701130,0.44569932,112590.0,112580.0,0.69215301]
["bitfinex","BTCUSD",1758561701332,0.01139099,112590.0,112580.0,0.69215301]
["bitfinex","BTCUSD",1758561701538,0.44569932,112590.0,112580.0,0.69215301]
["bitfinex","BTCUSD",1758561701973,0.44569932,112590.0,112580.0,0.30811301]
["bitfinex","BTCUSD",1758561702183,0.44569598,112590.0,112580.0,1.07659301]
["bitfinex","BTCUSD",1758561702383,0.01138765,112590.0,112580.0,1.07659301]
["bitfinex","BTCUSD",1758561702807,0.44569598,112590.0,112580.0,1.07659301]
["bitfinex","BTCUSD",1758561703232,0.01138765,112590.0,112580.0,1.07659301]
["bitfinex","BTCUSD",1758561705334,0.01138765,112590.0,112580.0,0.59623301]
["bitfinex","BTCUSD",1758561705621,0.44569598,112590.0,112580.0,1.07631301]
["bitfinex","BTCUSD",1758561705935,0.01138765,112590.0,112580.0,1.07631301]
["bitfinex","BTCUSD",1758561706148,0.44569598,112590.0,112580.0,1.07631301]
["bitfinex","BTCUSD",1758561706551,0.01138765,112590.0,112580.0,1.07631301]
["bitfinex","BTCUSD",1758561708239,0.00312528,112590.0,112580.0,1.07631301]
["bitfinex","BTCUSD",1758561708401,0.00312528,112590.0,112580.0,1.52062134]
["bitfinex","BTCUSD",1758561709196,0.00312528,112590.0,112580.0,1.08631301]
["bitfinex","BTCUSD",1758561709593,0.00312528,112590.0,112580.0,0.99111301]
["bitfinex","BTCUSD",1758561709796,0.00312528,112590.0,112580.0,1.08711301]
["bitfinex","BTCUSD",1758561710205,0.00312528,112590.0,112580.0,0.99111301]
["bitfinex","BTCUSD",1758561710468,0.00312528,112590.0,112580.0,1.08695301]
["bitfinex","BTCUSD",1758561712667,0.00312528,112590.0,112580.0,0.31811301]
["bitfinex","BTCUSD",1758561712874,0.00312528,112590.0,112580.0,1.08691301]
["bitfinex","BTCUSD",1758561714092,0.00312528,112590.0,112580.0,0.31811301]
["bitfinex","BTCUSD",1758561714294,0.00312528,112590.0,112580.0,1.08663301]
["bitfinex","BTCUSD",1758561718883,0.00312528,112590.0,112580.0,0.75242134]
["bitfinex","BTCUSD",1758561719095,0.00312528,112590.0,112580.0,0.31811301]
["bitfinex","BTCUSD",1758561719318,0.00312528,112590.0,112580.0,1.08635301]
["bitfinex","BTCUSD",1758561720598,0.0004,112600.0,112590.0,0.20778756]
["bitfinex","BTCUSD",1758561720819,0.0004,112600.0,112590.0,0.29305723]
["bitfinex","BTCUSD",1758561721025,0.0004,112610.0,112600.0,0.20777179]
["bitfinex","BTCUSD",1758561721239,0.0004,112610.0,112600.0,0.58116146]
["bitfinex","BTCUSD",1758561721841,0.00537,112610.0,112600.0,0.58116146]
["bitfinex","BTCUSD",1758561722927,0.00737,112610.0,112600.0,0.58316146]
["bitfinex","BTCUSD",1758561723139,0.46544833,112610.0,112600.0,0.29504146]
["bitfinex","BTCUSD",1758561723329,0.47447376,112610.0,112600.0,0.29504146]
["bitfinex","BTCUSD",1758561723530,0.47447376,112610.0,112600.0,1.06344146]
["bitfinex","BTCUSD",1758561723988,0.47447376,112610.0,112600.0,1.06444146]
["bitfinex","BTCUSD",1758561724911,0.47447376,112610.0,112600.0,1.13010228]
["bitfinex","BTCUSD",1758561725361,0.47447376,112610.0,112600.0,0.36170228]
["bitfinex","BTCUSD",1758561725688,0.47447376,112610.0,112600.0,1.12986228]
["bitfinex","BTCUSD",1758561726371,0.03114,112610.0,112600.0,1.12986228]
["bitfinex","BTCUSD",1758561726511,0.00737,112610.0,112600.0,1.12986228]
["bitfinex","BTCUSD",1758561726696,0.0024,112610.0,112600.0,1.12986228]
["bitfinex","BTCUSD",1758561726905,0.00737,112610.0,112600.0,1.12986228]
["bitfinex","BTCUSD",1758561727152,0.03114,112610.0,112600.0,1.12986228]
["bitfinex","BTCUSD",1758561727903,0.03114,112610.0,112600.0,0.64970228]
["bitfinex","BTCUSD",1758561728111,0.03114,112610.0,112600.0,1.12974228]
["bitfinex","BTCUSD",1758561729139,0.46544833,112610.0,112600.0,1.12974228]
["bitfinex","BTCUSD",1758561729543,0.46544833,112610.0,112600.0,1.12962228]
["bitfinex","BTCUSD",1758561730961,0.03114,112610.0,112600.0,1.12962228]
["bitfinex","BTCUSD",1758561731172,0.46544833,112610.0,112600.0,1.12962228]
["bitfinex","BTCUSD",1758561731800,0.46544833,112610.0,112600.0,1.12942228]
["bitfinex","BTCUSD",1758561734965,0.46544833,112610.0,112600.0,0.36170228]
["bitfinex","BTCUSD",1758561735173,0.46544833,112610.0,112600.0,1.12950228]
["bitfinex","BTCUSD",1758561737414,0.03114,112610.0,112600.0,1.12950228]
["bitfinex","BTCUSD",1758561737621,0.46544833,112610.0,112600.0,0.36170228]
["bitfinex","BTCUSD",1758561737821,0.46544833,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561738181,0.03114,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561738379,0.46544833,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561738582,0.32987298,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561738812,0.00437,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561739162,0.32987298,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561739819,0.33281298,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561739960,0.32987298,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561740171,0.33281298,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561740377,0.32987298,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561741418,0.00437,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561741648,0.0024,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561741861,0.32790298,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561742397,0.0024,112610.0,112600.0,1.12934228]
["bitfinex","BTCUSD",1758561743320,0.0024,112610.0,112600.0,1.45484526]
["bitfinex","BTCUSD",1758561744514,0.0024,112610.0,112600.0,0.36170228]
["bitfinex","BTCUSD",1758561744668,0.0024,112610.0,112600.0,1.12910228]
["bitfinex","BTCUSD",1758561744872,0.0024,112610.0,112600.0,1.45360526]
["bitfinex","BTCUSD",1758561745324,0.0004,112610.0,112600.0,1.13110228]
["bitfinex","BTCUSD",1758561745522,0.0004,112610.0,112600.0,1.45660526]
["bitfinex","BTCUSD",1758561745817,0.0024,112610.0,112600.0,1.46560526]
["bitfinex","BTCUSD",1758561746039,0.0024,112610.0,112600.0,1.14010228]
["bitfinex","BTCUSD",1758561746205,0.0024,112610.0,112600.0,1.46560526]
["bitfinex","BTCUSD",1758561747671,0.0024,112610.0,112600.0,0.98564526]
["bitfinex","BTCUSD",1758561747877,0.0024,112610.0,112600.0,1.46564526]
["bitfinex","BTCUSD",1758561749943,0.0024,112610.0,112600.0,1.46568526]
["bitfinex","BTCUSD",1758561752249,0.0024,112610.0,112600.0,1.14018228]
["bitfinex","BTCUSD",1758561752473,0.0024,112610.0,112600.0,1.46568526]
["bitfinex","BTCUSD",1758561752775,0.0024,112610.0,112600.0,0.37270228]
["bitfinex","BTCUSD",1758561753203,0.0024,112610.0,112600.0,0.69820526]
["bitfinex","BTCUSD",1758561753385,0.00448,112610.0,112600.0,0.37270228]
["bitfinex","BTCUSD",1758561753631,0.35778298,112610.0,112600.0,0.37270228]
["bitfinex","BTCUSD",1758561753830,0.02706,112610.0,112600.0,0.75578228]
["bitfinex","BTCUSD",1758561754054,0.00762,112610.0,112600.0,0.37270228]
["bitfinex","BTCUSD",1758561754239,0.0024,112610.0,112600.0,1.46528526]
["bitfinex","BTCUSD",1758561754469,0.0024,112610.0,112600.0,1.13978228]
["bitfinex","BTCUSD",1758561755287,0.0024,112610.0,112600.0,1.46528526]
["bitfinex","BTCUSD",1758561756637,0.0024,112610.0,112600.0,1.13978228]
["bitfinex","BTCUSD",1758561756838,0.0024,112610.0,112600.0,1.46028526]
["bitfinex","BTCUSD",1758561757301,0.0024,112610.0,112600.0,1.46528526]
["bitfinex","BTCUSD",1758561757591,0.0024,112610.0,112600.0,1.46028526]
["bitfinex","BTCUSD",1758561757998,0.0004,112610.0,112600.0,1.13078228]
["bitfinex","BTCUSD",1758561758202,0.0004,112610.0,112600.0,1.45628526]
["bitfinex","BTCUSD",1758561758508,0.0014,112610.0,112600.0,1.45628526]
["bitfinex","BTCUSD",1758561758724,0.0014,112610.0,112600.0,0.36370228]
["bitfinex","BTCUSD",1758561758951,0.0024,112610.0,112600.0,0.69120526]
["bitfinex","BTCUSD",1758561759175,0.0024,112610.0,112600.0,1.45836526]
["bitfinex","BTCUSD",1758561759395,0.0024,112610.0,112600.0,0.69120526]
["bitfinex","BTCUSD",1758561759834,0.0024,112610.0,112600.0,1.45832526]
["bitfinex","BTCUSD",1758561761381,0.00448,112610.0,112600.0,0.36570228]
["bitfinex","BTCUSD",1758561761607,0.03228,112610.0,112600.0,1.13282228]
["bitfinex","BTCUSD",1758561761844,0.03228,112610.0,112600.0,0.69120526]
["bitfinex","BTCUSD",1758561762085,0.00762,112610.0,112600.0,0.69120526]
["bitfinex","BTCUSD",1758561762306,0.00762,112610.0,112600.0,1.45844526]
["bitfinex","BTCUSD",1758561762968,0.00448,112610.0,112600.0,1.45844526]
["bitfinex","BTCUSD",1758561763177,0.0024,112610.0,112600.0,1.45844526]
["bitfinex","BTCUSD",1758561763818,0.00762,112610.0,112600.0,1.45844526]
["bitfinex","BTCUSD",1758561764245,0.00762,112610.0,112600.0,0.97844526]
["bitfinex","BTCUSD",1758561764506,0.02706,112610.0,112600.0,1.07444526]
["bitfinex","BTCUSD",1758561764915,0.03228,112610.0,112600.0,0.36570228]
["bitfinex","BTCUSD",1758561765129,0.03228,112610.0,112600.0,0.97828526]
["bitfinex","BTCUSD",1758561765282,0.03228,112610.0,112600.0,0.74878228]
["bitfinex","BTCUSD",1758561765480,0.03228,112610.0,112600.0,1.07428526]
["bitfinex","BTCUSD",1758561768219,0.02914,112610.0,112600.0,1.07428526]
["bitfinex","BTCUSD",1758561768429,0.03228,112610.0,112600.0,1.07428526]
["bitfinex","BTCUSD",1758561768637,0.00762,112610.0,112600.0,1.07428526]
["bitfinex","BTCUSD",1758561769240,0.0024,112610.0,112600.0,0.74878228]
["bitfinex","BTCUSD",1758561769592,0.0024,112610.0,112600.0,1.07428526]
["bitfinex","BTCUSD",1758561773805,0.0024,112610.0,112600.0,1.39978824]
["bitfinex","BTCUSD",1758561774200,0.0024,112610.0,112600.0,1.07428526]
["bitfinex","BTCUSD",1758561774403,0.0024,112610.0,112600.0,1.39978824]
["bitfinex","BTCUSD",1758561774639,0.36261261,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758561774640,0.0004,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758561774825,0.0004,112630.0,112620.0,1.58037588]
["bitfinex","BTCUSD",1758561774826,0.00054096,112630.0,112620.0,1.58037588]
["bitfinex","BTCUSD",1758561775228,0.0004,112640.0,112630.0,0.88322746]
["bitfinex","BTCUSD",1758561775431,0.0004,112640.0,112630.0,1.44841713]
["bitfinex","BTCUSD",1758561776064,0.0004,112640.0,112630.0,1.45748494]
["bitfinex","BTCUSD",1758561776652,0.0004,112640.0,112630.0,1.78298792]
["bitfinex","BTCUSD",1758561776653,1e-08,112640.0,112630.0,1.78298792]
["bitfinex","BTCUSD",1758561777045,1e-08,112640.0,112630.0,1.78698792]
["bitfinex","BTCUSD",1758561777617,0.037104,112660.0,112650.0,0.20769295]
["bitfinex","BTCUSD",1758561777861,0.033964,112660.0,112650.0,0.9047056]
["bitfinex","BTCUSD",1758561778819,0.034964,112660.0,112650.0,0.9047056]
["bitfinex","BTCUSD",1758561779004,0.040154,112660.0,112650.0,1.0005856]
["bitfinex","BTCUSD",1758561779240,0.064694,112660.0,112650.0,1.0005856]
["bitfinex","BTCUSD",1758561780059,0.034964,112660.0,112650.0,1.0005856]
["bitfinex","BTCUSD",1758561780419,0.041964,112660.0,112650.0,1.0015856]
["bitfinex","BTCUSD",1758561781505,0.041964,112660.0,112650.0,0.6194656]
["bitfinex","BTCUSD",1758561781714,0.041964,112660.0,112650.0,1.0014256]
["bitfinex","BTCUSD",1758561782107,0.041964,112660.0,112650.0,0.38992262]
["bitfinex","BTCUSD",1758561782108,0.72269996,112660.0,112650.0,0.38992262]
["bitfinex","BTCUSD",1758561782325,0.72269996,112660.0,112650.0,0.67588262]
["bitfinex","BTCUSD",1758561782755,0.72269996,112660.0,112650.0,0.29396262]
["bitfinex","BTCUSD",1758561782934,0.72269996,112660.0,112650.0,0.26381072]
["bitfinex","BTCUSD",1758561783138,0.72269996,112660.0,112650.0,0.37226967]
["bitfinex","BTCUSD",1758561783283,0.72269996,112660.0,112650.0,0.29396262]
["bitfinex","BTCUSD",1758561783485,0.72269996,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758561783692,0.72269996,112660.0,112650.0,0.67588262]
["bitfinex","BTCUSD",1758561783946,0.071694,112660.0,112650.0,0.67588262]
["bitfinex","BTCUSD",1758561784147,0.72269996,112660.0,112650.0,0.29396262]
["bitfinex","BTCUSD",1758561784359,0.071694,112660.0,112650.0,0.67696262]
["bitfinex","BTCUSD",1758561784561,0.72269996,112660.0,112650.0,0.29396262]
["bitfinex","BTCUSD",1758561784790,0.72269996,112660.0,112650.0,0.67696262]
["bitfinex","BTCUSD",1758561786487,0.72269996,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758561786904,0.72269996,112660.0,112650.0,0.49934157]
["bitfinex","BTCUSD",1758561787128,0.72269996,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758561787326,1.42820294,112660.0,112650.0,0.18222967]
["bitfinex","BTCUSD",1758561787532,1.42820294,112660.0,112650.0,0.46926967]
["bitfinex","BTCUSD",1758561788619,2.40471188,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758561788834,3.48478073,112660.0,112650.0,0.28796]
["bitfinex","BTCUSD",1758561789123,1.79047179,112660.0,112650.0,0.28796]
["bitfinex","BTCUSD",1758561789755,0.81396285,112660.0,112650.0,0.28796]
["bitfinex","BTCUSD",1758561789957,1.79047179,112660.0,112650.0,0.28796]
["bitfinex","BTCUSD",1758561790114,1.62413779,112660.0,112650.0,0.28796]
["bitfinex","BTCUSD",1758561790706,1.53660779,112660.0,112650.0,0.28696]
["bitfinex","BTCUSD",1758561790910,1.42844779,112660.0,112650.0,0.28896]
["bitfinex","BTCUSD",1758561791095,1.44344779,112660.0,112650.0,0.28896]
["bitfinex","BTCUSD",1758561791299,1.44744779,112660.0,112650.0,0.28896]
["bitfinex","BTCUSD",1758561797461,1.43920294,112660.0,112650.0,0.28896]
["bitfinex","BTCUSD",1758561797794,1.11369996,112660.0,112650.0,0.28896]
["bitfinex","BTCUSD",1758561798444,1.11369996,112660.0,112650.0,0.37422967]
["bitfinex","BTCUSD",1758561798649,0.89649903,112660.0,112650.0,0.37422967]
["bitfinex","BTCUSD",1758561803346,0.462694,112660.0,112650.0,0.55177072]
["bitfinex","BTCUSD",1758561803771,0.89649903,112660.0,112650.0,0.55177072]
["bitfinex","BTCUSD",1758561804707,0.89649903,112660.0,112650.0,0.37422967]
["bitfinex","BTCUSD",1758561806639,0.83195903,112660.0,112650.0,0.55177072]
["bitfinex","BTCUSD",1758561806852,0.48676903,112660.0,112650.0,0.58192262]
["bitfinex","BTCUSD",1758561807515,0.48676903,112660.0,112650.0,0.58228262]
["bitfinex","BTCUSD",1758561807701,0.51518903,112660.0,112650.0,0.67824262]
["bitfinex","BTCUSD",1758561807905,0.51518903,112660.0,112650.0,0.67816262]
["bitfinex","BTCUSD",1758561808768,0.51518903,112660.0,112650.0,0.29496262]
["bitfinex","BTCUSD",1758561808961,0.51518903,112660.0,112650.0,0.67812262]
["bitfinex","BTCUSD",1758561809162,0.51518903,112660.0,112650.0,0.58208262]
["bitfinex","BTCUSD",1758561809353,0.51518903,112660.0,112650.0,0.67804262]
["bitfinex","BTCUSD",1758561810126,0.51518903,112660.0,112650.0,0.11742157]
["bitfinex","BTCUSD",1758561810559,0.89518903,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561810786,0.89518903,112660.0,112650.0,0.37426967]
["bitfinex","BTCUSD",1758561811018,0.90344409,112660.0,112650.0,0.37426967]
["bitfinex","BTCUSD",1758561813304,0.90344409,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561813508,0.90344409,112660.0,112650.0,0.37402967]
["bitfinex","BTCUSD",1758561814437,0.89518903,112660.0,112650.0,0.37402967]
["bitfinex","BTCUSD",1758561815385,0.90345273,112660.0,112650.0,0.37402967]
["bitfinex","BTCUSD",1758561815587,0.89518903,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561815784,0.89518903,112660.0,112650.0,0.37378967]
["bitfinex","BTCUSD",1758561815992,0.89518903,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561816317,0.89518903,112660.0,112650.0,0.37378967]
["bitfinex","BTCUSD",1758561817269,0.90345627,112660.0,112650.0,0.37378967]
["bitfinex","BTCUSD",1758561818185,0.90345627,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561818432,0.90345627,112660.0,112650.0,0.37374967]
["bitfinex","BTCUSD",1758561823607,0.90345627,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561823809,0.90345627,112660.0,112650.0,0.37326967]
["bitfinex","BTCUSD",1758561826556,0.90345627,112660.0,112650.0,0.37294967]
["bitfinex","BTCUSD",1758561827314,0.90345627,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561827727,0.90345627,112660.0,112650.0,0.37286967]
["bitfinex","BTCUSD",1758561828228,0.90345627,112660.0,112650.0,0.37282967]
["bitfinex","BTCUSD",1758561835838,0.87503627,112660.0,112650.0,0.37282967]
["bitfinex","BTCUSD",1758561836481,0.87720627,112660.0,112650.0,0.37282967]
["bitfinex","BTCUSD",1758561837296,0.87720627,112660.0,112650.0,0.46866967]
["bitfinex","BTCUSD",1758561837496,0.88039627,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561837719,0.90514627,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561838290,0.90514627,112660.0,112650.0,0.37270967]
["bitfinex","BTCUSD",1758561838490,0.90514627,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561838671,0.90514627,112660.0,112650.0,0.37270967]
["bitfinex","BTCUSD",1758561839120,0.90514627,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561839271,0.88039627,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561839475,0.90514627,112660.0,112650.0,0.37270967]
["bitfinex","BTCUSD",1758561839715,0.90514627,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561839926,0.91135014,112660.0,112650.0,0.37270967]
["bitfinex","BTCUSD",1758561841431,0.91135014,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561841702,0.91135014,112660.0,112650.0,0.37270967]
["bitfinex","BTCUSD",1758561842393,0.91135014,112660.0,112650.0,0.08726967]
["bitfinex","BTCUSD",1758561842602,0.91135014,112660.0,112650.0,0.37266967]
["bitfinex","BTCUSD",1758561846385,0.91135014,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561846627,0.91135014,112660.0,112650.0,0.2874]
["bitfinex","BTCUSD",1758561846832,0.91135014,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561847038,0.91135014,112660.0,112650.0,0.2874]
["bitfinex","BTCUSD",1758561848778,0.91135014,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561848779,2.5830192,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561849006,2.5643562,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561849321,2.4072732,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561851926,2.0370292,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561852153,1.7440662,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561853559,2.0294662,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561854007,1.7440662,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561854226,2.0294662,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561855539,1.18841391,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561855747,2.05602397,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561859356,1.77062397,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561859735,2.05602397,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561860430,2.50482397,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561860594,3.59020893,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561862850,2.61371142,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561863049,2.61368754,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561863519,3.59018505,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561863923,3.56362728,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561864772,3.56362784,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561864965,2.58713033,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561865371,3.45418057,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561865975,3.16878057,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561866194,3.54614057,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561866356,3.45014057,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561866721,3.54614057,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561866916,3.16478057,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561867127,3.45014057,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1758561867338,0.57642643,112650.0,112610.0,0.17646631]
["bitfinex","BTCUSD",1758561867543,0.99099834,112620.0,112610.0,0.26187694]
["bitfinex","BTCUSD",1758561867980,1.0176933,112620.0,112610.0,0.26187694]
["bitfinex","BTCUSD",1758561868589,1.0176933,112620.0,112610.0,0.26587694]
["bitfinex","BTCUSD",1758561868763,1.0196933,112620.0,112610.0,0.19461063]
["bitfinex","BTCUSD",1758561869773,1.0596933,112620.0,112610.0,0.09861063]
["bitfinex","BTCUSD",1758561873278,1.0596933,112620.0,112610.0,0.08941063]
["bitfinex","BTCUSD",1758561873648,1.39036247,112620.0,112610.0,0.08941063]
["bitfinex","BTCUSD",1758561873859,1.87754082,112620.0,112610.0,0.00414096]
["bitfinex","BTCUSD",1758561874071,2.75786447,112620.0,112610.0,0.00414096]
["bitfinex","BTCUSD",1758561874893,2.75785924,112620.0,112610.0,0.00414096]
["bitfinex","BTCUSD",1758561875099,2.75585924,112620.0,112610.0,0.00014096]
["bitfinex","BTCUSD",1758561875278,2.76085924,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561875408,2.76085432,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561875861,2.08623132,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561876101,2.36038132,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561876508,1.86306132,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561877804,2.09241232,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561878014,1.80705232,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561878449,2.06159532,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561878836,1.95090532,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561880048,1.66554532,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561880266,1.95090532,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561880909,1.64131532,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758561881129,1.64131532,112620.0,112610.0,0.08741063]
["bitfinex","BTCUSD",1758561881130,1.09362115,112620.0,112610.0,0.08741063]
["bitfinex","BTCUSD",1758561881331,0.73093853,112620.0,112610.0,0.08741063]
["bitfinex","BTCUSD",1758561881560,1.07093853,112620.0,112610.0,0.08741063]
["bitfinex","BTCUSD",1758561882823,1.07093853,112620.0,112610.0,0.26501475]
["bitfinex","BTCUSD",1758561883167,1.07093853,112620.0,112610.0,0.08741063]
["bitfinex","BTCUSD",1758561883365,1.07093853,112620.0,112610.0,0.26501475]
["bitfinex","BTCUSD",1758561883586,0.69719413,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561884050,0.37169496,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561884283,1.0226933,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561885549,1.0226933,112620.0,112610.0,0.64745474]
["bitfinex","BTCUSD",1758561888612,0.37169496,112620.0,112610.0,0.64745474]
["bitfinex","BTCUSD",1758561888746,1.0226933,112620.0,112610.0,0.64745474]
["bitfinex","BTCUSD",1758561890283,1.0226933,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561890418,1.0226933,112620.0,112610.0,0.64741474]
["bitfinex","BTCUSD",1758561892977,1.0226933,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561893197,1.0226933,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561894150,0.37169496,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561894328,1.0226933,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561895133,0.37169496,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561895550,1.0226933,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561896471,1.0226933,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561896651,1.0226933,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561896861,0.69719413,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561897283,1.0226933,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561897486,0.69719413,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561897694,1.0226933,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561897898,1.0226933,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561899006,0.69719413,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561899212,0.03169496,112620.0,112610.0,0.97287391]
["bitfinex","BTCUSD",1758561899619,0.03169496,112620.0,112610.0,0.64737474]
["bitfinex","BTCUSD",1758561900615,0.03169496,112620.0,112610.0,0.46977062]
["bitfinex","BTCUSD",1758561900847,0.35719413,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561901000,0.35719413,112620.0,112610.0,0.64733474]
["bitfinex","BTCUSD",1758561901657,0.03169496,112620.0,112610.0,0.64733474]
["bitfinex","BTCUSD",1758561902309,0.35719413,112620.0,112610.0,0.64733474]
["bitfinex","BTCUSD",1758561903594,0.35719413,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561903838,0.35719413,112620.0,112610.0,0.74329474]
["bitfinex","BTCUSD",1758561904483,0.03169496,112620.0,112610.0,0.74329474]
["bitfinex","BTCUSD",1758561904699,0.35719413,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561904905,0.35719413,112620.0,112610.0,0.74329474]
["bitfinex","BTCUSD",1758561906471,0.03169496,112620.0,112610.0,0.74329474]
["bitfinex","BTCUSD",1758561906858,0.35719413,112620.0,112610.0,0.74329474]
["bitfinex","BTCUSD",1758561907249,0.03169496,112620.0,112610.0,0.74329474]
["bitfinex","BTCUSD",1758561907446,0.005,112620.0,112610.0,0.74329474]
["bitfinex","BTCUSD",1758561907652,0.33049917,112620.0,112610.0,0.36213474]
["bitfinex","BTCUSD",1758561907851,0.33049917,112620.0,112610.0,0.74325474]
["bitfinex","BTCUSD",1758561910136,0.33049917,112620.0,112610.0,1.06875391]
["bitfinex","BTCUSD",1758561910137,0.005,112620.0,112610.0,1.06875391]
["bitfinex","BTCUSD",1758561910349,0.005,112620.0,112610.0,1.07875391]
["bitfinex","BTCUSD",1758561910992,0.005,112620.0,112610.0,1.07871391]
["bitfinex","BTCUSD",1758561911193,0.002,112620.0,112610.0,1.07671391]
["bitfinex","BTCUSD",1758561911828,0.32549917,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1758561912046,0.35515639,112640.0,112630.0,0.20772448]
["bitfinex","BTCUSD",1758561912263,0.35727639,112640.0,112630.0,0.57807415]
["bitfinex","BTCUSD",1758561912482,0.35727639,112640.0,112630.0,0.29299415]
["bitfinex","BTCUSD",1758561912483,0.38086639,112640.0,112630.0,0.29299415]
["bitfinex","BTCUSD",1758561912714,0.38086639,112640.0,112630.0,0.57803415]
["bitfinex","BTCUSD",1758561913384,0.70636556,112640.0,112630.0,0.57803415]
["bitfinex","BTCUSD",1758561914103,0.70836556,112640.0,112630.0,0.58103415]
["bitfinex","BTCUSD",1758561914458,0.70836556,112640.0,112630.0,0.11842157]
["bitfinex","BTCUSD",1758561914674,0.70936556,112640.0,112630.0,0.58103415]
["bitfinex","BTCUSD",1758561915073,0.70936556,112640.0,112630.0,0.29599415]
["bitfinex","BTCUSD",1758561915290,0.70936556,112640.0,112630.0,0.58103415]
["bitfinex","BTCUSD",1758561915700,0.70936556,112640.0,112630.0,0.29599415]
["bitfinex","BTCUSD",1758561915901,0.70996556,112640.0,112630.0,0.58099415]
["bitfinex","BTCUSD",1758561916342,0.70996556,112640.0,112630.0,0.29599415]
["bitfinex","BTCUSD",1758561916767,0.70996556,112640.0,112630.0,0.58099415]
["bitfinex","BTCUSD",1758561917198,0.70996556,112640.0,112630.0,0.11842157]
["bitfinex","BTCUSD",1758561917427,1.03546473,112640.0,112630.0,0.08826967]
["bitfinex","BTCUSD",1758561917686,1.03546473,112640.0,112630.0,0.37326967]
["bitfinex","BTCUSD",1758561918289,1.07546473,112640.0,112630.0,0.37326967]
["bitfinex","BTCUSD",1758561919621,1.07546473,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561920718,0.96703002,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561921763,0.97528335,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561924268,0.96703002,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561925311,0.97528849,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561926123,0.50880862,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561926376,0.53299862,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561926592,0.50880862,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561927371,0.53360862,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561929305,0.54187216,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561930174,0.10784076,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561930393,0.53360862,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758561932083,0.46371862,112640.0,112630.0,0.58095415]
["bitfinex","BTCUSD",1758561934759,0.46879862,112640.0,112630.0,0.29599415]
["bitfinex","BTCUSD",1758561935171,0.49359862,112640.0,112630.0,0.58079415]
["bitfinex","BTCUSD",1758561935705,0.05448722,112640.0,112630.0,0.58079415]
["bitfinex","BTCUSD",1758561935862,0.05956722,112640.0,112630.0,0.58079415]
["bitfinex","BTCUSD",1758561936206,0.49359862,112640.0,112630.0,0.58079415]
["bitfinex","BTCUSD",1758561937021,0.46879862,112640.0,112630.0,0.58079415]
["bitfinex","BTCUSD",1758561937597,0.46574862,112640.0,112630.0,0.58079415]
["bitfinex","BTCUSD",1758561937822,0.46371862,112640.0,112630.0,0.58079415]
["bitfinex","BTCUSD",1758561939167,0.003,112640.0,112630.0,0.58079415]
["bitfinex","BTCUSD",1758561940128,0.4370314,112640.0,112630.0,0.58079415]
["bitfinex","BTCUSD",1758561942187,0.003,112640.0,112630.0,0.58079415]
["bitfinex","BTCUSD",1758561944823,0.4370314,112640.0,112630.0,0.29599415]
["bitfinex","BTCUSD",1758561944995,0.4370314,112640.0,112630.0,0.67663415]
["bitfinex","BTCUSD",1758561945492,0.4421114,112640.0,112630.0,0.29599415]
["bitfinex","BTCUSD",1758561945696,0.4669114,112640.0,112630.0,0.49902157]
["bitfinex","BTCUSD",1758561945901,0.4669114,112640.0,112630.0,0.67659415]
["bitfinex","BTCUSD",1758561946112,0.4669114,112640.0,112630.0,0.11842157]
["bitfinex","BTCUSD",1758561946316,0.4669114,112640.0,112630.0,0.40306157]
["bitfinex","BTCUSD",1758561947241,0.4669114,112640.0,112630.0,0.11842157]
["bitfinex","BTCUSD",1758561947490,0.4669114,112640.0,112630.0,0.40306157]
["bitfinex","BTCUSD",1758561947736,0.49359793,112640.0,112630.0,0.11842157]
["bitfinex","BTCUSD",1758561947974,0.49359793,112640.0,112630.0,0.40306157]
["bitfinex","BTCUSD",1758561948918,0.49359793,112640.0,112630.0,0.58063415]
["bitfinex","BTCUSD",1758561949127,0.49359793,112640.0,112630.0,0.11842157]
["bitfinex","BTCUSD",1758561949313,0.92762933,112640.0,112630.0,0.11842157]
["bitfinex","BTCUSD",1758561949488,0.92762933,112640.0,112630.0,0.40302157]
["bitfinex","BTCUSD",1758561950269,0.92762933,112640.0,112630.0,0.37286967]
["bitfinex","BTCUSD",1758561954720,0.49359793,112640.0,112630.0,0.37286967]
["bitfinex","BTCUSD",1758561959936,0.45371793,112640.0,112630.0,0.37286967]
["bitfinex","BTCUSD",1758561960138,0.45371793,112640.0,112630.0,0.55044225]
["bitfinex","BTCUSD",1758561961348,0.01968653,112640.0,112630.0,0.55044225]
["bitfinex","BTCUSD",1758561961570,0.48188793,112640.0,112630.0,0.37286967]
["bitfinex","BTCUSD",1758561961978,0.01968653,112640.0,112630.0,0.58059415]
["bitfinex","BTCUSD",1758561962158,0.45371793,112640.0,112630.0,0.58059415]
["bitfinex","BTCUSD",1758561963614,0.01968653,112640.0,112630.0,0.58059415]
["bitfinex","BTCUSD",1758561963814,0.45371793,112640.0,112630.0,0.58059415]
["bitfinex","BTCUSD",1758561964972,0.01968653,112640.0,112630.0,0.58059415]
["bitfinex","BTCUSD",1758561965221,0.45371793,112640.0,112630.0,0.58059415]
["bitfinex","BTCUSD",1758561965873,0.4340314,112640.0,112630.0,0.58059415]
["bitfinex","BTCUSD",1758561968777,0.4340314,112640.0,112630.0,0.29599415]
["bitfinex","BTCUSD",1758561968992,0.4622014,112640.0,112630.0,0.67639415]
["bitfinex","BTCUSD",1758561969564,0.4622014,112640.0,112630.0,0.11842157]
["bitfinex","BTCUSD",1758561969751,0.92291997,112640.0,112630.0,0.40282157]
["bitfinex","BTCUSD",1758561969961,0.48888857,112640.0,112630.0,0.40282157]
["bitfinex","BTCUSD",1758561970163,0.48888857,112640.0,112630.0,0.58039415]
["bitfinex","BTCUSD",1758561971025,0.48888857,112640.0,112630.0,0.40282157]
["bitfinex","BTCUSD",1758561974102,0.48888857,112640.0,112630.0,0.40278157]
["bitfinex","BTCUSD",1758561977278,0.48888857,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561977608,0.48888857,112640.0,112630.0,0.40278157]
["bitfinex","BTCUSD",1758561977828,0.05485717,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561978070,0.48888857,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561978661,0.46599857,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561979118,0.46071857,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561980720,0.67747307,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561981330,0.02668717,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561981756,0.67747307,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561982792,0.02668717,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561982997,0.67747307,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561984976,0.35208012,112640.0,112630.0,0.58035415]
["bitfinex","BTCUSD",1758561985421,0.32539295,112650.0,112640.0,0.20770871]
["bitfinex","BTCUSD",1758561985626,0.35207834,112650.0,112640.0,0.29297838]
["bitfinex","BTCUSD",1758561986879,0.35407834,112650.0,112640.0,0.29497838]
["bitfinex","BTCUSD",1758561987092,0.35607834,112650.0,112640.0,0.29497838]
["bitfinex","BTCUSD",1758561987773,0.03068539,112650.0,112640.0,0.29497838]
["bitfinex","BTCUSD",1758561988007,0.004,112650.0,112640.0,0.29497838]
["bitfinex","BTCUSD",1758561988240,0.004,112650.0,112640.0,0.57917838]
["bitfinex","BTCUSD",1758561988468,0.32939295,112650.0,112640.0,0.67513838]
["bitfinex","BTCUSD",1758561988915,0.32939295,112650.0,112640.0,0.29497838]
["bitfinex","BTCUSD",1758561989129,0.32939295,112650.0,112640.0,0.67513838]
["bitfinex","BTCUSD",1758561990029,0.004,112650.0,112640.0,0.67513838]
["bitfinex","BTCUSD",1758561990249,0.32939295,112650.0,112640.0,0.74138895]
["bitfinex","BTCUSD",1758561990466,0.004,112650.0,112640.0,0.74138895]
["bitfinex","BTCUSD",1758561990682,0.32939295,112650.0,112640.0,0.74138895]
["bitfinex","BTCUSD",1758561991359,0.32939295,112650.0,112640.0,0.36122895]
["bitfinex","BTCUSD",1758561992005,0.33448295,112650.0,112640.0,0.36122895]
["bitfinex","BTCUSD",1758561992400,0.32939295,112650.0,112640.0,0.74134895]
["bitfinex","BTCUSD",1758561992872,0.33448295,112650.0,112640.0,0.36122895]
["bitfinex","BTCUSD",1758561993116,0.33448295,112650.0,112640.0,0.64538895]
["bitfinex","BTCUSD",1758561993294,0.33448295,112650.0,112640.0,0.74134895]
["bitfinex","BTCUSD",1758561993563,0.35707295,112650.0,112640.0,0.64538895]
["bitfinex","BTCUSD",1758561993754,0.35707295,112650.0,112640.0,0.74134895]
["bitfinex","BTCUSD",1758561994296,0.00609,112650.0,112640.0,0.74130895]
["bitfinex","BTCUSD",1758561994505,0.32939295,112650.0,112640.0,0.74130895]
["bitfinex","BTCUSD",1758561995312,0.004,112650.0,112640.0,0.74130895]
["bitfinex","BTCUSD",1758561995519,0.32939295,112650.0,112640.0,0.74130895]
["bitfinex","BTCUSD",1758561997310,0.004,112650.0,112640.0,0.74130895]
["bitfinex","BTCUSD",1758561997538,0.32939295,112650.0,112640.0,0.74130895]
["bitfinex","BTCUSD",1758561998183,0.33148295,112650.0,112640.0,0.74130895]
["bitfinex","BTCUSD",1758561998396,0.004,112650.0,112640.0,0.74130895]
["bitfinex","BTCUSD",1758561998605,0.32939295,112650.0,112640.0,0.74130895]
["bitfinex","BTCUSD",1758562000799,0.33148295,112650.0,112640.0,0.64530895]
["bitfinex","BTCUSD",1758562001005,0.33448295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562001221,0.35707295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562001730,0.33148295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562001949,0.33448295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562002558,0.32939295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562005628,0.33448295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562005983,0.32939295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562006187,0.33448295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562006976,0.004,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562007181,0.32939295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562007356,0.33148295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562008376,0.33448295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562009842,0.35707295,112650.0,112640.0,0.74126895]
["bitfinex","BTCUSD",1758562010061,0.35707295,112650.0,112640.0,0.74114895]
["bitfinex","BTCUSD",1758562010678,0.35707295,112650.0,112640.0,0.64514895]
["bitfinex","BTCUSD",1758562010881,0.35707295,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562011445,0.35707295,112650.0,112640.0,0.36122895]
["bitfinex","BTCUSD",1758562011646,0.6824659,112650.0,112640.0,0.64514895]
["bitfinex","BTCUSD",1758562011859,0.6824659,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562012080,0.35707295,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562012608,0.03577397,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562012817,0.35607692,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562013257,0.03277397,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562013462,0.35816692,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562013663,0.03068397,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562013868,0.35607692,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562014075,0.03068397,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562014217,0.35607692,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562015682,0.36116692,112650.0,112640.0,0.74110895]
["bitfinex","BTCUSD",1758562016868,0.36116692,112650.0,112640.0,0.56355214]
["bitfinex","BTCUSD",1758562016869,0.03577397,112650.0,112640.0,0.56355214]
["bitfinex","BTCUSD",1758562017068,0.38375692,112650.0,112640.0,0.46755214]
["bitfinex","BTCUSD",1758562017271,0.70914987,112650.0,112640.0,0.18367214]
["bitfinex","BTCUSD",1758562017729,0.70914987,112650.0,112640.0,0.56347214]
["bitfinex","BTCUSD",1758562017934,0.70914987,112650.0,112640.0,0.74102895]
["bitfinex","BTCUSD",1758562018064,0.70914987,112650.0,112640.0,0.18367214]
["bitfinex","BTCUSD",1758562018268,0.70914987,112650.0,112640.0,0.46751214]
["bitfinex","BTCUSD",1758562019154,0.05836397,112650.0,112640.0,0.46751214]
["bitfinex","BTCUSD",1758562019359,0.70914987,112650.0,112640.0,0.46751214]
["bitfinex","BTCUSD",1758562021398,0.70914987,112650.0,112640.0,0.46747214]
["bitfinex","BTCUSD",1758562035747,0.70914987,112650.0,112640.0,0.18367214]
["bitfinex","BTCUSD",1758562035964,0.70914987,112650.0,112640.0,0.46735214]
["bitfinex","BTCUSD",1758562041451,0.70914987,112650.0,112640.0,0.18367214]
["bitfinex","BTCUSD",1758562041660,1.41454282,112650.0,112640.0,0.15352024]
["bitfinex","BTCUSD",1758562041863,1.08914987,112650.0,112640.0,0.43712024]
["bitfinex","BTCUSD",1758562042725,0.87226463,112650.0,112640.0,0.43712024]
["bitfinex","BTCUSD",1758562043352,1.30616529,112650.0,112640.0,0.37086967]
["bitfinex","BTCUSD",1758562043726,0.87226463,112650.0,112640.0,0.37086967]
["bitfinex","BTCUSD",1758562056629,0.87226463,112650.0,112640.0,0.37074967]
["bitfinex","BTCUSD",1758562065709,0.87226463,112650.0,112640.0,0.37062967]
["bitfinex","BTCUSD",1758562068696,0.43836397,112650.0,112640.0,0.37062967]
["bitfinex","BTCUSD",1758562068898,0.87226463,112650.0,112640.0,0.37062967]
["bitfinex","BTCUSD",1758562073533,0.84667463,112650.0,112640.0,0.37062967]
["bitfinex","BTCUSD",1758562073945,0.84987463,112650.0,112640.0,0.37062967]
["bitfinex","BTCUSD",1758562074469,0.87357463,112650.0,112640.0,0.37062967]
["bitfinex","BTCUSD",1758562074900,0.43967397,112650.0,112640.0,0.37062967]
["bitfinex","BTCUSD",1758562075106,0.87357463,112650.0,112640.0,0.37062967]
["bitfinex","BTCUSD",1758562075522,0.87357463,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562076345,1.30747529,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562076556,0.87978054,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562076772,1.33023006,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562078121,1.33022849,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562078338,0.42217988,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562078566,0.41068397,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562078792,0.84458463,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562080815,0.84458463,112650.0,112640.0,0.54802648]
["bitfinex","BTCUSD",1758562081042,0.84458463,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562082114,0.84663463,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562082321,0.84956463,112650.0,112640.0,0.37046967]
["bitfinex","BTCUSD",1758562082541,0.87321463,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758562082762,0.87321463,112650.0,112640.0,0.37038967]
["bitfinex","BTCUSD",1758562083197,1.31331904,112650.0,112640.0,0.37038967]
["bitfinex","BTCUSD",1758562083612,1.32986156,112650.0,112640.0,0.37038967]
["bitfinex","BTCUSD",1758562084258,1.31331904,112650.0,112640.0,0.37038967]
["bitfinex","BTCUSD",1758562086210,1.30711529,112650.0,112640.0,0.37038967]
["bitfinex","BTCUSD",1758562086436,0.87321463,112650.0,112640.0,0.37038967]
["bitfinex","BTCUSD",1758562086873,1.30711529,112650.0,112640.0,0.37038967]
["bitfinex","BTCUSD",1758562100585,1.30711529,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758562100832,1.30711529,112650.0,112640.0,0.37022967]
["bitfinex","BTCUSD",1758562102404,1.30711529,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758562102590,1.30711529,112650.0,112640.0,0.37022967]
["bitfinex","BTCUSD",1758562103603,1.30711529,112650.0,112640.0,0.37018967]
["bitfinex","BTCUSD",1758562104664,1.41570129,112650.0,112640.0,0.37018967]
["bitfinex","BTCUSD",1758562106252,1.41570129,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758562106453,1.41570129,112650.0,112640.0,0.37014967]
["bitfinex","BTCUSD",1758562106661,1.41070129,112650.0,112640.0,0.37014967]
["bitfinex","BTCUSD",1758562110750,1.41070129,112650.0,112640.0,0.37010967]
["bitfinex","BTCUSD",1758562112409,1.41690537,112650.0,112640.0,0.37010967]
["bitfinex","BTCUSD",1758562118004,1.41690545,112650.0,112640.0,0.37010967]
["bitfinex","BTCUSD",1758562120434,1.69966545,112650.0,112640.0,0.37010967]
["bitfinex","BTCUSD",1758562122179,1.69958545,112650.0,112640.0,0.37010967]
["bitfinex","BTCUSD",1758562122516,1.41690545,112650.0,112640.0,0.37010967]
["bitfinex","BTCUSD",1758562122855,1.69958545,112650.0,112640.0,0.37010967]
["bitfinex","BTCUSD",1758562123064,1.41690545,112650.0,112640.0,0.37010967]
["bitfinex","BTCUSD",1758562123229,1.69958545,112650.0,112640.0,0.37010967]
["bitfinex","BTCUSD",1758562125901,1.69958482,112650.0,112640.0,0.08726967]
["bitfinex","BTCUSD",1758562128094,1.69958482,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758562128095,3.90027148,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758562128987,2.46366311,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758562129213,2.7462511,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1758562129427,0.34,112640.0,112620.0,0.13088]
["bitfinex","BTCUSD",1758562129627,0.65092488,112630.0,112620.0,0.08526967]
["bitfinex","BTCUSD",1758562129830,0.67878488,112630.0,112620.0,0.08526967]
["bitfinex","BTCUSD",1758562130158,1.32807792,112630.0,112620.0,0.08526967]
["bitfinex","BTCUSD",1758562130979,1.33007792,112630.0,112620.0,0.08826967]
["bitfinex","BTCUSD",1758562131214,1.33107792,112630.0,112620.0,0.08826967]
["bitfinex","BTCUSD",1758562131430,1.65654036,112630.0,112620.0,0.08826967]
["bitfinex","BTCUSD",1758562131632,1.33107792,112630.0,112620.0,0.08826967]
["bitfinex","BTCUSD",1758562131850,1.69654036,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758562132022,1.87411294,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758562132226,1.69654036,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758562132565,1.87411294,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758562133113,1.69654036,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758562133340,1.87411294,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758562133747,1.88030335,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758562134416,1.89680417,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758562134646,3.52726617,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758562135038,3.63051659,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758562135241,0.51758835,112620.0,112610.0,0.00014096]
["bitfinex","BTCUSD",1758562135469,1.77653567,112620.0,112610.0,0.00014096]
["bitfinex","BTCUSD",1758562135676,1.77850567,112620.0,112610.0,0.00014096]
["bitfinex","BTCUSD",1758562135898,2.78078299,112620.0,112610.0,0.00014096]
["bitfinex","BTCUSD",1758562136081,2.80748109,112620.0,112610.0,0.00014096]
["bitfinex","BTCUSD",1758562136512,1.65350542,112620.0,112610.0,0.00014096]
["bitfinex","BTCUSD",1758562136713,1.37094542,112620.0,112610.0,0.00014096]
["bitfinex","BTCUSD",1758562136921,1.37394542,112620.0,112610.0,0.00414096]
["bitfinex","BTCUSD",1758562137324,1.83409377,112620.0,112610.0,0.00414096]
["bitfinex","BTCUSD",1758562137527,2.85048109,112620.0,112610.0,0.00414096]
["bitfinex","BTCUSD",1758562137942,4.44808277,112620.0,112610.0,0.00414096]
["bitfinex","BTCUSD",1758562138350,4.44190209,112620.0,112610.0,0.00414096]
["bitfinex","BTCUSD",1758562138608,3.46351477,112620.0,112610.0,0.00014096]
["bitfinex","BTCUSD",1758562138818,3.46251477,112620.0,112610.0,0.00014096]
["bitfinex","BTCUSD",1758562139131,3.46851477,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562140360,3.47251477,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562140783,3.18995477,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562141196,3.47247477,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562142045,3.18995477,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562142280,3.47247477,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562143125,3.18995477,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562143338,3.47247477,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562143753,3.47864788,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562144684,3.19612788,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562144891,3.47864788,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562145070,1.98563888,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562145282,2.23611888,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562146373,2.25257747,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562147432,3.22896479,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562147825,2.25257747,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562151918,3.22896479,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562152765,2.22964747,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562152976,1.90357547,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562153177,1.62117547,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562153379,2.12236107,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562154049,2.05961547,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562154301,2.06785211,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562154495,1.91181211,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562156308,2.84813411,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562158149,2.84816885,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562158356,2.84817503,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562159400,3.82456235,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562159602,3.84945346,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562162803,3.82448235,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562163011,1.58938771,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562163219,3.92048235,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562164243,3.82427235,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562164650,2.74014328,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562166527,2.74010328,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562166728,1.5892037,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562166927,1.93738028,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562167138,1.90538028,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562167791,1.62310028,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562168001,1.90538028,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562169083,1.16422914,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562171134,1.16949914,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562172206,1.19338914,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562174069,1.18514032,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562174272,1.19340164,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562175825,0.88723164,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562176025,1.16420164,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562177198,1.16420507,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562179494,1.16628507,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562180004,1.16947507,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562180241,1.19336507,112620.0,112610.0,0.00214096]
["bitfinex","BTCUSD",1758562181111,1.19336507,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562181446,1.18719196,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562181638,1.19338832,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562181838,1.1933892,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562182699,1.62769899,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562183681,4.84985134,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562184087,4.84985143,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562184509,4.41554164,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562185346,4.87474254,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562187139,4.97846088,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562188483,4.96001221,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562190304,4.95985221,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562190508,5.05585221,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562190800,4.95985221,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562191038,5.05585221,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562191365,4.67777221,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562191605,5.05585221,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562193431,5.05581221,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562195041,4.67777221,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562195287,5.05581221,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562196001,5.0309611,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562196402,4.9349211,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562196812,5.0309611,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562197766,5.03095133,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562198346,5.47975133,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562198784,5.04544154,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562200875,5.04543736,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562202595,4.66735736,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562202809,2.64265936,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562203157,2.64475936,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562203363,2.67082936,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562203815,2.38886936,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562204233,2.67082936,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562204452,1.8062799,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562204650,1.57273148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562204892,1.61273148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562205723,1.33077148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562205930,1.61273148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562206342,1.61483148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562206798,1.61273148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562207577,1.61483148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562207782,1.81848983,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562208335,1.64090148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562208518,1.81848983,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562209392,1.64090148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562209542,1.81848983,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562209744,1.64090148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562210110,1.35894148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562210322,1.64086148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562210551,1.35894148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562210755,1.61265148,112620.0,112610.0,0.00104618]
["bitfinex","BTCUSD",1758562211156,1.33077148,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562211360,1.61265148,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562211534,1.61475148,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562211746,1.61265575,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562212638,1.61265711,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562212809,1.61475711,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562213131,1.64082711,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562213318,1.81841546,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562213653,1.64082711,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562213870,1.81841546,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562214580,1.20651732,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562214785,1.64082711,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562214964,1.81841546,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562215798,1.64082711,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562216829,1.81841546,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562217847,1.8122216,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562218077,1.81841617,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562218291,1.81841691,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562220080,1.64082856,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562220301,1.38410712,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562220496,1.33077856,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562220926,1.30806512,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562221350,1.29980789,112620.0,112610.0,2.07294518]
["bitfinex","BTCUSD",1758562221565,1.29980789,112620.0,112610.0,2.35474518]
["bitfinex","BTCUSD",1758562223092,0.8654981,112620.0,112610.0,2.44001485]
["bitfinex","BTCUSD",1758562223890,0.8654981,112620.0,112610.0,2.15821485]
["bitfinex","BTCUSD",1758562224117,1.29980789,112620.0,112610.0,2.38001485]
["bitfinex","BTCUSD",1758562224790,0.85100789,112620.0,112610.0,2.38001485]
["bitfinex","BTCUSD",1758562225408,0.4166981,112620.0,112610.0,2.38001485]
["bitfinex","BTCUSD",1758562225618,0.85100789,112620.0,112610.0,2.09821485]
["bitfinex","BTCUSD",1758562225856,0.85100789,112620.0,112610.0,2.37997485]
["bitfinex","BTCUSD",1758562226714,1.06776344,112620.0,112610.0,2.37997485]
["bitfinex","BTCUSD",1758562228398,0.4166981,112620.0,112610.0,2.37997485]
["bitfinex","BTCUSD",1758562228533,1.06776344,112620.0,112610.0,2.37997485]
["bitfinex","BTCUSD",1758562228757,0.4166981,112620.0,112610.0,2.37997485]
["bitfinex","BTCUSD",1758562228958,1.06776344,112620.0,112610.0,2.37997485]
["bitfinex","BTCUSD",1758562230188,0.3766981,112620.0,112610.0,2.55757897]
["bitfinex","BTCUSD",1758562230420,0.70223077,112620.0,112610.0,2.55757897]
["bitfinex","BTCUSD",1758562230890,0.0366981,112620.0,112610.0,2.55757897]
["bitfinex","BTCUSD",1758562231120,0.0326981,112620.0,112610.0,2.55757897]
["bitfinex","BTCUSD",1758562231584,0.35923077,112620.0,112610.0,2.27477279]
["bitfinex","BTCUSD",1758562231815,0.35323077,112620.0,112610.0,2.65249279]
["bitfinex","BTCUSD",1758562232261,0.35323077,112620.0,112610.0,2.27477279]
["bitfinex","BTCUSD",1758562232502,0.35523077,112620.0,112610.0,2.65749279]
["bitfinex","BTCUSD",1758562233179,0.0296981,112620.0,112610.0,2.65749279]
["bitfinex","BTCUSD",1758562233677,0.35523077,112620.0,112610.0,2.65749279]
["bitfinex","BTCUSD",1758562235774,0.36397108,112620.0,112610.0,2.65749279]
["bitfinex","BTCUSD",1758562235975,0.68950375,112620.0,112610.0,2.65745279]
["bitfinex","BTCUSD",1758562236242,0.68950375,112620.0,112610.0,2.27977279]
["bitfinex","BTCUSD",1758562236371,0.36397108,112620.0,112610.0,2.65745279]
["bitfinex","BTCUSD",1758562236592,0.68950375,112620.0,112610.0,2.65745279]
["bitfinex","BTCUSD",1758562236805,0.68950375,112620.0,112610.0,2.27977279]
["bitfinex","BTCUSD",1758562237012,0.68950375,112620.0,112610.0,2.65745279]
["bitfinex","BTCUSD",1758562237259,0.68950375,112620.0,112610.0,2.27977279]
["bitfinex","BTCUSD",1758562237466,0.68950375,112620.0,112610.0,2.65745279]
["bitfinex","BTCUSD",1758562238045,0.68950375,112620.0,112610.0,2.27977279]
["bitfinex","BTCUSD",1758562238287,0.68950375,112620.0,112610.0,2.65741279]
["bitfinex","BTCUSD",1758562238459,0.68950375,112620.0,112610.0,2.27977279]
["bitfinex","BTCUSD",1758562238864,0.68950375,112620.0,112610.0,2.56141279]
["bitfinex","BTCUSD",1758562239756,0.68950375,112620.0,112610.0,2.27977279]
["bitfinex","BTCUSD",1758562240164,0.68950375,112620.0,112610.0,2.65741279]
["bitfinex","BTCUSD",1758562240584,0.03843841,112620.0,112610.0,2.65741279]
["bitfinex","BTCUSD",1758562240968,0.68950375,112620.0,112610.0,2.65741279]
["bitfinex","BTCUSD",1758562242220,0.03843841,112620.0,112610.0,2.65741279]
["bitfinex","BTCUSD",1758562242391,0.68950375,112620.0,112610.0,2.27977279]
["bitfinex","BTCUSD",1758562242942,0.68950375,112620.0,112610.0,2.56137279]
["bitfinex","BTCUSD",1758562243156,0.68950375,112620.0,112610.0,2.65737279]
["bitfinex","BTCUSD",1758562243620,0.68950375,112620.0,112610.0,2.27977279]
["bitfinex","BTCUSD",1758562243828,0.68950375,112620.0,112610.0,2.65737279]
["bitfinex","BTCUSD",1758562245908,0.68950375,112620.0,112610.0,2.27977279]
["bitfinex","BTCUSD",1758562245909,0.69455375,112620.0,112610.0,2.27977279]
["bitfinex","BTCUSD",1758562246119,0.69455375,112620.0,112610.0,2.10216867]
["bitfinex","BTCUSD",1758562246332,0.71950375,112620.0,112610.0,2.38376867]
["bitfinex","BTCUSD",1758562246539,1.04503642,112620.0,112610.0,2.38376867]
["bitfinex","BTCUSD",1758562246745,0.71950375,112620.0,112610.0,2.38376867]
["bitfinex","BTCUSD",1758562247671,1.04503642,112620.0,112610.0,2.38376867]
["bitfinex","BTCUSD",1758562247877,1.38503642,112620.0,112610.0,2.38376867]
["bitfinex","BTCUSD",1758562248093,1.38503642,112620.0,112610.0,2.10216867]
["bitfinex","BTCUSD",1758562248307,1.38503642,112620.0,112610.0,2.38376867]
["bitfinex","BTCUSD",1758562248539,1.42503642,112620.0,112610.0,2.10216867]
["bitfinex","BTCUSD",1758562248750,1.42503642,112620.0,112610.0,2.38376867]
["bitfinex","BTCUSD",1758562249182,1.60262477,112620.0,112610.0,2.38376867]
["bitfinex","BTCUSD",1758562249395,2.51940561,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562250474,1.57228726,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562250682,1.8538479,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562250887,2.03143625,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562251355,1.8538479,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562251786,1.13047023,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562253107,1.13046748,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562253463,0.47940214,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562253652,1.13046748,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562254263,1.11395341,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562254808,1.29154176,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562255219,1.29154176,112620.0,112610.0,2.016899]
["bitfinex","BTCUSD",1758562255423,1.61707443,112620.0,112610.0,2.016899]
["bitfinex","BTCUSD",1758562255620,3.14225643,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562257121,3.14225643,112620.0,112610.0,2.016899]
["bitfinex","BTCUSD",1758562257965,2.59148243,112620.0,112610.0,2.016899]
["bitfinex","BTCUSD",1758562258165,1.43948608,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562258387,1.72104608,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562258940,1.89863443,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562259119,2.1086648,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562259347,2.10040777,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562260789,1.70659642,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562260995,2.00851077,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562261603,1.88418477,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562261780,2.04971177,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562262195,2.04971177,112620.0,112610.0,2.016899]
["bitfinex","BTCUSD",1758562263187,2.00849477,112620.0,112610.0,2.016899]
["bitfinex","BTCUSD",1758562265264,2.00849477,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562265491,1.54968642,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562265697,1.82907842,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562266062,2.00666677,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562266502,1.03006876,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562266722,2.00674077,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562267743,2.01499343,112620.0,112610.0,2.298459]
["bitfinex","BTCUSD",1758562267957,2.01499343,112620.0,112610.0,2.016899]
["bitfinex","BTCUSD",1758562268163,2.03769038,112620.0,112610.0,2.016899]
["bitfinex","BTCUSD",1758562269358,2.03669038,112620.0,112610.0,2.016899]
["bitfinex","BTCUSD",1758562270702,2.03869038,112620.0,112610.0,2.016899]
["bitfinex","BTCUSD",1758562270841,2.03669038,112620.0,112610.0,2.011899]
["bitfinex","BTCUSD",1758562271055,2.03669038,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562271267,2.03869038,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562273042,2.03869008,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562274614,1.75713008,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562275022,2.03865008,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562275300,1.75713008,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562275524,1.79578208,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562275755,2.07730208,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562275970,2.07730108,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562276490,1.63458323,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562277158,1.38298221,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562277391,1.56057056,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562277620,1.3664747,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562279177,1.2790788,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562279390,1.2790788,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562279597,1.89124147,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562279801,1.91528147,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562280026,1.91528147,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562280230,1.91528147,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562280682,1.73769312,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562280869,1.91528147,112620.0,112610.0,2.295419]
["bitfinex","BTCUSD",1758562281099,1.91528147,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562281308,1.91528147,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562281536,1.5897488,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562281745,1.38496045,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562282161,1.5625488,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562282591,1.5657088,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562283040,1.38812045,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562283403,1.2841888,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562283602,1.10149045,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562283970,1.2841888,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562284145,1.10660045,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562284348,1.10660045,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562284505,1.10660045,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562284709,1.10150806,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562285314,1.10345806,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562285520,1.10661806,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562285715,1.10345806,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562285962,1.10150806,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562286713,0.88653905,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562286912,0.88969905,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562287537,0.88458905,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562287967,0.45044272,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562288171,0.8680533,112620.0,112610.0,2.295379]
["bitfinex","BTCUSD",1758562288573,0.51358474,112620.0,112610.0,2.38064867]
["bitfinex","BTCUSD",1758562288774,0.81358474,112620.0,112610.0,2.55825279]
["bitfinex","BTCUSD",1758562289009,0.37943841,112620.0,112610.0,2.55825279]
["bitfinex","BTCUSD",1758562289215,0.81358474,112620.0,112610.0,2.55825279]
["bitfinex","BTCUSD",1758562289371,0.37943841,112620.0,112610.0,2.55825279]
["bitfinex","BTCUSD",1758562289773,0.81358474,112620.0,112610.0,2.27677279]
["bitfinex","BTCUSD",1758562289976,0.81358474,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562291036,0.37943841,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562291239,0.81358474,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562291680,0.81894474,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562291882,0.81358474,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562292729,0.85894474,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562292939,0.88335474,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562293180,1.03653309,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562293391,1.06094309,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562293594,0.88335474,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562293802,0.85574474,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562294016,0.88335474,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562296322,0.87799474,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562296531,0.85358474,112620.0,112610.0,2.38060867]
["bitfinex","BTCUSD",1758562297993,0.85358474,112620.0,112610.0,2.38056867]
["bitfinex","BTCUSD",1758562298635,0.41943841,112620.0,112610.0,2.38056867]
["bitfinex","BTCUSD",1758562298873,0.85358474,112620.0,112610.0,2.38056867]
["bitfinex","BTCUSD",1758562299954,0.85894474,112620.0,112610.0,2.38056867]
["bitfinex","BTCUSD",1758562300133,0.88335474,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562300351,0.88335474,112620.0,112610.0,2.38056867]
["bitfinex","BTCUSD",1758562300894,0.88335474,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562301098,0.88335474,112620.0,112610.0,2.38056867]
["bitfinex","BTCUSD",1758562304272,0.88335474,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562304445,1.06094309,112620.0,112610.0,2.38052867]
["bitfinex","BTCUSD",1758562304649,0.88335474,112620.0,112610.0,2.38052867]
["bitfinex","BTCUSD",1758562305213,0.89161681,112620.0,112610.0,2.38052867]
["bitfinex","BTCUSD",1758562305612,0.88335474,112620.0,112610.0,2.38052867]
["bitfinex","BTCUSD",1758562305820,0.85358474,112620.0,112610.0,2.38052867]
["bitfinex","BTCUSD",1758562306664,0.41943841,112620.0,112610.0,2.38052867]
["bitfinex","BTCUSD",1758562306877,0.85358474,112620.0,112610.0,2.38052867]
["bitfinex","BTCUSD",1758562309647,0.85358474,112620.0,112610.0,2.55813279]
["bitfinex","BTCUSD",1758562310023,0.85358474,112620.0,112610.0,2.38052867]
["bitfinex","BTCUSD",1758562312308,0.88335474,112620.0,112610.0,2.38048867]
["bitfinex","BTCUSD",1758562312518,0.88335474,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562312742,0.88335474,112620.0,112610.0,2.38048867]
["bitfinex","BTCUSD",1758562318620,1.06094309,112620.0,112610.0,2.38048867]
["bitfinex","BTCUSD",1758562318831,1.06094309,112620.0,112610.0,2.38044867]
["bitfinex","BTCUSD",1758562320013,0.88335474,112620.0,112610.0,2.38044867]
["bitfinex","BTCUSD",1758562320207,1.06094309,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562320413,1.06094309,112620.0,112610.0,2.38044867]
["bitfinex","BTCUSD",1758562320683,0.85678474,112620.0,112610.0,2.38044867]
["bitfinex","BTCUSD",1758562320875,0.85358474,112620.0,112610.0,2.38044867]
["bitfinex","BTCUSD",1758562321095,0.81358474,112620.0,112610.0,2.38044867]
["bitfinex","BTCUSD",1758562323269,0.81358474,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562323734,0.81358474,112620.0,112610.0,2.38044867]
["bitfinex","BTCUSD",1758562324205,0.81358474,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562324206,1.02001309,112620.0,112610.0,2.09916867]
["bitfinex","BTCUSD",1758562324433,1.06001309,112620.0,112610.0,2.38044867]
["bitfinex","BTCUSD",1758562325274,0.88242474,112620.0,112610.0,2.38044867]
["bitfinex","BTCUSD",1758562325703,1.06001309,112620.0,112610.0,2.38044867]
["bitfinex","BTCUSD",1758562326729,1.49415942,112620.0,112610.0,2.295179]
["bitfinex","BTCUSD",1758562326939,1.50863169,112620.0,112610.0,2.295179]
["bitfinex","BTCUSD",1758562327168,1.09102495,112620.0,112610.0,2.295179]
["bitfinex","BTCUSD",1758562327411,1.80645128,112620.0,112610.0,2.295179]
["bitfinex","BTCUSD",1758562327642,3.96507628,112620.0,112610.0,2.295179]
["bitfinex","BTCUSD",1758562327875,3.96507628,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562329136,3.68379628,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562329366,3.96507628,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562330234,3.68379628,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562330450,3.96507628,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562332720,3.68379628,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562332958,3.9650607,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562333426,3.6837807,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562333874,3.9650607,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562334107,3.76905037,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562334320,4.05033037,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562335834,3.76905037,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562336069,4.05033037,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562336806,3.76905037,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562337221,2.79080071,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562337433,3.09967737,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562337637,3.11292737,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562337850,3.14059737,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562340164,3.5747437,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562341008,3.2934637,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562341210,3.2938377,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562342417,2.57841137,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562342626,2.83486737,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562344549,2.74010737,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562346322,2.45882737,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562346524,2.55017537,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562346732,3.09311224,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562348145,2.81183224,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562348345,3.09310045,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562349372,3.09309057,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562350959,2.42292657,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562356603,2.42288657,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562362707,1.74235957,112620.0,112610.0,2.013899]
["bitfinex","BTCUSD",1758562362966,1.74026957,112620.0,112610.0,2.295099]
["bitfinex","BTCUSD",1758562363142,0.62800137,112620.0,112610.0,2.295099]
["bitfinex","BTCUSD",1758562363374,0.45041302,112620.0,112610.0,2.295099]
["bitfinex","BTCUSD",1758562363575,0.41340276,112620.0,112610.0,2.38036867]
["bitfinex","BTCUSD",1758562363706,0.36513281,112620.0,112610.0,2.65397279]
["bitfinex","BTCUSD",1758562364111,0.69082721,112620.0,112610.0,2.65397279]
["bitfinex","BTCUSD",1758562364320,0.36513281,112620.0,112610.0,2.65397279]
["bitfinex","BTCUSD",1758562365438,0.36513281,112620.0,112610.0,2.27677279]
["bitfinex","BTCUSD",1758562365640,0.69082721,112620.0,112610.0,2.65397279]
["bitfinex","BTCUSD",1758562367103,0.69082721,112620.0,112610.0,2.65393279]
["bitfinex","BTCUSD",1758562367266,0.03943841,112620.0,112610.0,2.65393279]
["bitfinex","BTCUSD",1758562367464,0.69082721,112620.0,112610.0,2.65393279]
["bitfinex","BTCUSD",1758562368464,0.69082721,112620.0,112610.0,2.55793279]
["bitfinex","BTCUSD",1758562368666,0.69082721,112620.0,112610.0,2.65393279]
["bitfinex","BTCUSD",1758562369620,0.03943841,112620.0,112610.0,2.65393279]
["bitfinex","BTCUSD",1758562369827,0.03943841,112620.0,112610.0,2.68408469]
["bitfinex","BTCUSD",1758562370230,0.3656944,112640.0,112630.0,1.30676619]
["bitfinex","BTCUSD",1758562370511,0.3656944,112640.0,112630.0,1.67315586]
["bitfinex","BTCUSD",1758562370958,0.40144946,112640.0,112630.0,1.67315586]
["bitfinex","BTCUSD",1758562371556,0.72714386,112640.0,112630.0,1.67315586]
["bitfinex","BTCUSD",1758562371919,0.72714386,112640.0,112630.0,1.39203586]
["bitfinex","BTCUSD",1758562372125,0.72714386,112640.0,112630.0,1.67315586]
["bitfinex","BTCUSD",1758562372367,0.73114386,112640.0,112630.0,1.67515586]
["bitfinex","BTCUSD",1758562373130,0.72914386,112640.0,112630.0,1.67515586]
["bitfinex","BTCUSD",1758562373307,0.72714386,112640.0,112630.0,1.67315586]
["bitfinex","BTCUSD",1758562373550,0.72914386,112640.0,112630.0,1.67715586]
["bitfinex","BTCUSD",1758562374542,0.03775506,112640.0,112630.0,1.67715586]
["bitfinex","BTCUSD",1758562374743,0.72914386,112640.0,112630.0,1.39603586]
["bitfinex","BTCUSD",1758562374977,0.90884067,112640.0,112630.0,1.39603586]
["bitfinex","BTCUSD",1758562375179,1.08323826,112640.0,112630.0,1.39603586]
["bitfinex","BTCUSD",1758562375353,1.26079507,112640.0,112630.0,1.74384548]
["bitfinex","BTCUSD",1758562375680,0.93510067,112640.0,112630.0,1.46276548]
["bitfinex","BTCUSD",1758562375835,0.93510067,112640.0,112630.0,1.74384548]
["bitfinex","BTCUSD",1758562376191,0.75754386,112640.0,112630.0,1.74384548]
["bitfinex","BTCUSD",1758562376806,0.75754386,112640.0,112630.0,1.46276548]
["bitfinex","BTCUSD",1758562376979,0.75754386,112640.0,112630.0,1.74384548]
["bitfinex","BTCUSD",1758562379849,0.75754386,112640.0,112630.0,1.46276548]
["bitfinex","BTCUSD",1758562380030,0.75754386,112640.0,112630.0,1.74380548]
["bitfinex","BTCUSD",1758562380782,1.09754386,112640.0,112630.0,1.74380548]
["bitfinex","BTCUSD",1758562381393,1.09754386,112640.0,112630.0,1.46276548]
["bitfinex","BTCUSD",1758562381604,1.27510067,112640.0,112630.0,1.46276548]
["bitfinex","BTCUSD",1758562381841,1.60072507,112640.0,112630.0,1.59180619]
["bitfinex","BTCUSD",1758562382037,1.89000411,112640.0,112630.0,1.59180619]
["bitfinex","BTCUSD",1758562383106,1.23462672,112640.0,112630.0,0.28504]
["bitfinex","BTCUSD",1758562383364,1.1635582,112640.0,112630.0,0.28504]
["bitfinex","BTCUSD",1758562383875,1.4892526,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758562384337,1.1635582,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758562384553,0.8825182,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758562385048,1.1896182,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758562385272,1.19580152,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758562385758,0.91476152,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758562387824,0.59822272,112640.0,112630.0,0.00595]
["bitfinex","BTCUSD",1758562388032,0.92906712,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758562388242,1.25476152,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758562388973,1.25479445,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1758562389804,0.39978884,112640.0,112630.0,0.00595]
["bitfinex","BTCUSD",1758562390050,0.39762884,112640.0,112630.0,0.00595]
["bitfinex","BTCUSD",1758562390258,0.03494333,112640.0,112630.0,0.46078132]
["bitfinex","BTCUSD",1758562390472,0.36669224,112640.0,112630.0,0.62059665]
["bitfinex","BTCUSD",1758562390719,0.37494333,112640.0,112630.0,0.62059665]
["bitfinex","BTCUSD",1758562391180,0.03494333,112640.0,112630.0,0.62059665]
["bitfinex","BTCUSD",1758562391622,0.02669224,112640.0,112630.0,0.62059665]
["bitfinex","BTCUSD",1758562392092,0.02669224,112640.0,112630.0,0.71659665]
["bitfinex","BTCUSD",1758562392628,0.03097073,112650.0,112630.0,0.71659665]
["bitfinex","BTCUSD",1758562392778,0.37493919,112650.0,112640.0,0.38406535]
["bitfinex","BTCUSD",1758562393012,0.39146314,112650.0,112640.0,0.39122967]
["bitfinex","BTCUSD",1758562393276,0.39767134,112650.0,112640.0,0.36825967]
["bitfinex","BTCUSD",1758562393513,0.39983134,112650.0,112640.0,0.36825967]
["bitfinex","BTCUSD",1758562393756,0.42290134,112650.0,112640.0,0.36825967]
["bitfinex","BTCUSD",1758562394034,0.74959574,112650.0,112640.0,0.36821967]
["bitfinex","BTCUSD",1758562394310,0.9388983,112650.0,112640.0,0.08526967]
["bitfinex","BTCUSD",1758562394582,0.9378983,112650.0,112640.0,0.36626967]
["bitfinex","BTCUSD",1758562394806,0.17755681,112640.0,112630.0,0.0649969]
["bitfinex","BTCUSD",1758562395025,0.56343445,112640.0,112630.0,0.43142657]
["bitfinex","BTCUSD",1758562395257,0.56343445,112640.0,112630.0,0.08526967]
["bitfinex","BTCUSD",1758562395486,0.23774005,112640.0,112630.0,0.08742967]
["bitfinex","BTCUSD",1758562395756,0.23774005,112640.0,112630.0,0.08526967]
["bitfinex","BTCUSD",1758562396241,0.23774005,112640.0,112630.0,0.09126967]
["bitfinex","BTCUSD",1758562396471,0.26642963,112640.0,112630.0,0.09126967]
["bitfinex","BTCUSD",1758562396693,0.26642963,112640.0,112630.0,0.37238967]
["bitfinex","BTCUSD",1758562396881,0.26642963,112640.0,112630.0,0.44003896]
["bitfinex","BTCUSD",1758562397375,0.26642963,112640.0,112630.0,0.15891896]
["bitfinex","BTCUSD",1758562397968,0.26642963,112640.0,112630.0,0.09126967]
["bitfinex","BTCUSD",1758562397969,0.59212403,112640.0,112630.0,0.09126967]
["bitfinex","BTCUSD",1758562398173,0.93212403,112640.0,112630.0,0.37230967]
["bitfinex","BTCUSD",1758562398373,0.93212403,112640.0,112630.0,0.09126967]
["bitfinex","BTCUSD",1758562398575,0.93212403,112640.0,112630.0,0.37230967]
["bitfinex","BTCUSD",1758562399677,0.39967282,112640.0,112630.0,0.37446967]
["bitfinex","BTCUSD",1758562399892,0.39967282,112640.0,112630.0,0.72606407]
["bitfinex","BTCUSD",1758562400110,0.05347379,112640.0,112630.0,0.72606407]
["bitfinex","BTCUSD",1758562400357,0.05347379,112640.0,112630.0,0.90363665]
["bitfinex","BTCUSD",1758562400854,0.05347379,112640.0,112630.0,0.11609967]
["bitfinex","BTCUSD",1758562401078,0.05548028,112640.0,112630.0,0.72279407]
["bitfinex","BTCUSD",1758562401312,0.58594149,112640.0,112630.0,0.09126967]
["bitfinex","BTCUSD",1758562401541,0.93214185,112640.0,112630.0,0.37226967]
["bitfinex","BTCUSD",1758562401767,0.93214185,112640.0,112630.0,0.2874]
["bitfinex","BTCUSD",1758562402445,0.60644745,112640.0,112630.0,0.2874]
["bitfinex","BTCUSD",1758562402663,0.93214185,112640.0,112630.0,0.2874]
["bitfinex","BTCUSD",1758562403221,0.93214185,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562403457,0.93214185,112640.0,112630.0,0.28732]
["bitfinex","BTCUSD",1758562403671,0.93214185,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562404317,0.60644745,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562404530,0.93214185,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562405888,1.25783625,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562406114,2.29266925,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562406330,1.47897085,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562406762,1.58723705,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562408394,1.30595705,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562408521,1.58723705,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562408716,1.30595705,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562408939,1.58715705,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562409374,1.30593876,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562409594,1.58709876,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562409802,1.32150976,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562410672,0.88754916,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562412053,0.60642916,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562412224,0.61553877,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562412838,1.04949937,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562416883,1.04329901,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562417084,1.04949139,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562417671,1.04948181,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562417877,1.48344241,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562418252,3.27858341,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562418453,2.84462281,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562418878,3.35474347,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562420116,3.35774347,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562420530,3.35474347,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1758562420720,0.17761608,112610.0,112590.0,0.56170691]
["bitfinex","BTCUSD",1758562420851,0.51761608,112610.0,112600.0,0.08742967]
["bitfinex","BTCUSD",1758562421064,0.51761608,112610.0,112600.0,0.11049967]
["bitfinex","BTCUSD",1758562421278,0.5443143,112610.0,112600.0,0.11049967]
["bitfinex","BTCUSD",1758562422136,0.5463143,112610.0,112600.0,0.11849967]
["bitfinex","BTCUSD",1758562422791,0.5749643,112610.0,112600.0,0.0758073]
["bitfinex","BTCUSD",1758562422992,0.5513243,112610.0,112600.0,0.0779673]
["bitfinex","BTCUSD",1758562423203,0.5749643,112610.0,112600.0,0.008]
["bitfinex","BTCUSD",1758562423892,0.5749643,112610.0,112600.0,0.01016]
["bitfinex","BTCUSD",1758562424319,0.5749643,112610.0,112600.0,0.01116]
["bitfinex","BTCUSD",1758562424873,0.5749643,112610.0,112600.0,0.009]
["bitfinex","BTCUSD",1758562425081,1.0089249,112610.0,112600.0,0.009]
["bitfinex","BTCUSD",1758562426160,2.2634089,112610.0,112600.0,0.009]
["bitfinex","BTCUSD",1758562426361,2.5446889,112610.0,112600.0,0.009]
["bitfinex","BTCUSD",1758562429020,2.57560601,112610.0,112600.0,0.009]
["bitfinex","BTCUSD",1758562429205,2.70716887,112610.0,112600.0,0.009]
["bitfinex","BTCUSD",1758562429612,2.75715568,112610.0,112600.0,0.009]
["bitfinex","BTCUSD",1758562430061,2.75723568,112610.0,112600.0,0.009]
["bitfinex","BTCUSD",1758562430436,2.75723568,112610.0,112600.0,0.008]
["bitfinex","BTCUSD",1758562430661,2.75722827,112610.0,112600.0,0.008]
["bitfinex","BTCUSD",1758562430853,2.75922827,112610.0,112600.0,0.008]
["bitfinex","BTCUSD",1758562431055,0.17763566,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1758562431269,0.89315626,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1758562431481,0.91881626,112590.0,112580.0,0.0022]
["bitfinex","BTCUSD",1758562431683,0.92180626,112590.0,112580.0,0.0022]
["bitfinex","BTCUSD",1758562432045,0.92180626,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1758562432243,0.64431275,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1758562432499,0.64132275,112590.0,112580.0,0.0022]
["bitfinex","BTCUSD",1758562432655,0.94947275,112590.0,112580.0,0.0022]
["bitfinex","BTCUSD",1758562433039,0.48888215,112590.0,112580.0,0.0022]
["bitfinex","BTCUSD",1758562433249,0.50947568,112590.0,112580.0,0.0022]
["bitfinex","BTCUSD",1758562433792,0.51147568,112590.0,112580.0,0.0092]
["bitfinex","BTCUSD",1758562434003,0.51349568,112590.0,112580.0,0.0092]
["bitfinex","BTCUSD",1758562434202,0.52173236,112590.0,112580.0,0.0092]
["bitfinex","BTCUSD",1758562434430,0.54537236,112590.0,112580.0,0.0092]
["bitfinex","BTCUSD",1758562434627,0.54836236,112590.0,112580.0,0.0092]
["bitfinex","BTCUSD",1758562434828,0.54840236,112590.0,112580.0,0.0092]
["bitfinex","BTCUSD",1758562435460,0.54840236,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562435882,0.26688236,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562436273,0.54824236,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562437056,0.26688236,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562437570,0.54521236,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562437776,0.54844236,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562438387,0.98240296,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562438597,1.93847096,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562438821,1.26699996,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562439809,0.88175396,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562440011,0.44779336,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562440225,0.69324236,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562440786,0.41180236,112590.0,112580.0,0.00911]
["bitfinex","BTCUSD",1758562440979,0.69324236,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562441179,0.69324093,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562441395,0.41180093,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562441611,0.69324093,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562443899,1.12720153,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562444772,0.69324093,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562444987,1.12720153,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562446707,1.46720153,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562446867,1.57736695,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562447259,1.67336695,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562447464,0.8370706,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562447669,1.6484712,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562448268,1.64847923,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562448464,1.55247923,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562448723,1.53600536,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562449130,1.27106215,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562449326,1.55250215,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562450191,0.83710155,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562450501,0.88859188,112590.0,112580.0,0.00911]
["bitfinex","BTCUSD",1758562450919,1.32255248,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562452866,1.43900448,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562453031,1.45394648,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562453638,1.01998588,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562453849,1.32251248,112590.0,112580.0,0.00911]
["bitfinex","BTCUSD",1758562454068,1.01747248,112590.0,112580.0,0.00911]
["bitfinex","BTCUSD",1758562454261,0.57826188,112590.0,112580.0,0.03515]
["bitfinex","BTCUSD",1758562454412,0.85966188,112590.0,112580.0,0.03515]
["bitfinex","BTCUSD",1758562454814,0.40062622,112590.0,112580.0,0.03515]
["bitfinex","BTCUSD",1758562455016,0.57826188,112590.0,112580.0,0.03515]
["bitfinex","BTCUSD",1758562455476,0.5782899,112590.0,112580.0,0.03515]
["bitfinex","BTCUSD",1758562458284,0.40065424,112590.0,112580.0,0.46387574]
["bitfinex","BTCUSD",1758562458526,0.40065424,112590.0,112580.0,0.4691106]
["bitfinex","BTCUSD",1758562458718,0.40065424,112590.0,112580.0,0.03515]
["bitfinex","BTCUSD",1758562459042,0.40065424,112590.0,112580.0,0.05291514]
["bitfinex","BTCUSD",1758562460007,0.5782899,112590.0,112580.0,0.04987514]
["bitfinex","BTCUSD",1758562460410,0.5802399,112590.0,112580.0,0.04987514]
["bitfinex","BTCUSD",1758562460647,0.6057999,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562461195,0.59961364,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562461401,0.6058138,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562462032,1.0397744,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562464658,2.0789224,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562465309,2.12521559,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562465507,2.10381815,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562465742,2.0789224,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562465939,1.6449618,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562466181,1.64498952,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562466400,2.07895012,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562467223,1.64498952,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562467425,2.07895012,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562468733,1.97079301,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562469508,1.64498952,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562469709,1.97079301,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562470671,1.64498952,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562470873,1.97079126,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562471498,1.56547326,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562471788,1.84735326,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562472024,1.84735318,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562473400,1.33746769,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562473628,1.21352441,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562473854,1.33797241,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562474766,1.01216892,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562474982,1.33797241,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562475187,1.33793241,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562475588,1.21348441,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562476166,1.45266341,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562476352,1.45266447,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562477612,1.20851318,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562477814,1.34832218,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562478356,1.21436318,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562478580,0.93252318,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562478787,1.21428318,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562479799,1.45085918,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562480431,1.45085918,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562481937,1.38603718,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562483570,1.37777431,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562483801,1.36331555,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562484002,1.3777809,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562484494,1.35504964,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562484672,1.21429202,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562484890,0.58399785,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562485126,1.19752097,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562485348,0.56697748,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562485576,0.83494142,112590.0,112580.0,0.36100349]
["bitfinex","BTCUSD",1758562485995,1.18293564,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562487910,1.18913524,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562488392,0.87159807,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562488588,1.18913524,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562488791,2.64933026,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562489434,2.66586411,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562492037,2.65347811,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562493144,2.65348415,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562493397,2.97928764,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562493806,2.65348415,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562494044,2.97928764,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562494554,3.1108505,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562494832,3.11085124,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562495335,3.43665473,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562495585,3.11085124,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562495843,2.82945124,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562496093,2.13155107,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562496366,3.16067805,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562498377,2.78315805,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562498638,3.16067805,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562498901,3.16071805,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562500710,2.78316311,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562500915,3.06456311,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562501113,2.13155613,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562501322,3.16060311,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562501542,2.78316311,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562501900,3.16088311,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562502769,1.94910995,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562502975,1.97174995,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562503799,1.26806646,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562504003,1.55002646,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562504182,1.97186995,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562504597,1.59386995,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562504733,1.97186995,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562506387,1.62952755,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562506608,1.97186377,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562507287,2.29766726,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562509085,2.38293693,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562509496,2.38285693,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562511494,2.00493693,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562511702,1.33074995,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562511903,1.65655344,112590.0,112580.0,0.00905]
["bitfinex","BTCUSD",1758562512116,1.67913344,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562512316,2.05697008,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562513433,1.35009659,112590.0,112580.0,0.00905]
["bitfinex","BTCUSD",1758562513662,1.95770008,112590.0,112580.0,0.00905]
["bitfinex","BTCUSD",1758562513806,1.87570041,112590.0,112580.0,0.00905]
["bitfinex","BTCUSD",1758562514013,1.86122801,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562514382,1.87568976,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562515199,1.87245976,112590.0,112580.0,0.00905]
["bitfinex","BTCUSD",1758562515422,1.87551976,112590.0,112580.0,0.00905]
["bitfinex","BTCUSD",1758562515629,1.87539976,112590.0,112580.0,0.00905]
["bitfinex","BTCUSD",1758562516752,2.20120325,112590.0,112580.0,0.00905]
["bitfinex","BTCUSD",1758562516953,2.20120325,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562522409,2.2012133,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562524463,2.20123772,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562526674,2.29691772,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562527179,2.2907195,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562527364,2.29692659,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562530768,2.07976304,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562531682,1.70236304,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562531841,2.07972304,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562534903,1.64527961,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562535305,2.07972304,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562538926,2.07972448,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562542940,2.07972666,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562544648,2.18989208,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562544827,2.16499633,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562544980,2.18989208,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562545406,2.16499633,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562549590,1.78763633,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562549811,2.16499633,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562550955,1.78763633,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562551173,2.16499633,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562551402,2.16499541,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562555584,2.15672106,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562555967,2.16499912,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562557086,2.16500071,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562559564,2.16493323,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562559784,2.06889323,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562559983,2.16493323,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562560186,2.06889323,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562560417,2.16493323,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562560831,1.78757323,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562561034,1.78757308,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562561252,1.27109465,112590.0,112580.0,0.01203]
["bitfinex","BTCUSD",1758562561461,1.83870541,112590.0,112580.0,0.0351]
["bitfinex","BTCUSD",1758562561703,1.12294198,112590.0,112580.0,0.0351]
["bitfinex","BTCUSD",1758562561907,0.51963698,112590.0,112580.0,0.0351]
["bitfinex","BTCUSD",1758562562073,0.51940162,112590.0,112580.0,0.0351]
["bitfinex","BTCUSD",1758562562511,0.06044596,112590.0,112580.0,0.0351]
["bitfinex","BTCUSD",1758562562722,0.20703931,112590.0,112580.0,0.0351]
["bitfinex","BTCUSD",1758562562930,0.20703931,112590.0,112580.0,0.05286514]
["bitfinex","BTCUSD",1758562563137,0.54703931,112590.0,112580.0,0.1186043]
["bitfinex","BTCUSD",1758562563335,0.54703931,112590.0,112580.0,0.10083916]
["bitfinex","BTCUSD",1758562563541,0.20703931,112590.0,112580.0,0.0351]
["bitfinex","BTCUSD",1758562563955,0.54703931,112590.0,112580.0,0.0351]
["bitfinex","BTCUSD",1758562564742,1.88522074,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562564920,1.90990074,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562565322,1.47221731,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562565531,1.88001074,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562565775,1.88198074,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562565976,1.91610027,112590.0,112580.0,0.00903]
["bitfinex","BTCUSD",1758562566225,1.94089891,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562566440,1.94089791,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562566847,1.50645448,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562567049,1.94089791,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562569009,1.94089851,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562570152,2.22229851,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562570368,2.22229846,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562571858,1.94089846,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562571991,2.31833846,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562573556,2.40360813,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562575341,2.02292813,112590.0,112580.0,0.00899]
["bitfinex","BTCUSD",1758562575517,2.40028813,112590.0,112580.0,0.00899]
["bitfinex","BTCUSD",1758562575744,2.40342813,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562576200,2.02606813,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562576416,2.40350813,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562578977,2.40351086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562582091,2.02607086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562582511,2.40339086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562582646,2.30735086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562582863,2.40339086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562583066,2.02607086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562583484,2.40339086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562585618,2.02607086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562586036,2.40343086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562586851,2.30739086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562587063,2.40343086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562588586,2.02607086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562588790,2.40343086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562589844,1.96898743,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562590052,2.40343086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562590468,2.00139086,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562590696,2.08366526,112590.0,112580.0,0.03521]
["bitfinex","BTCUSD",1758562590899,2.08366526,112590.0,112580.0,0.03226]
["bitfinex","BTCUSD",1758562591733,2.05226026,112590.0,112580.0,0.03226]
["bitfinex","BTCUSD",1758562591912,2.03076126,112590.0,112580.0,0.03226]
["bitfinex","BTCUSD",1758562592358,1.74944126,112590.0,112580.0,0.03226]
["bitfinex","BTCUSD",1758562592563,1.45710926,112590.0,112580.0,0.03226]
["bitfinex","BTCUSD",1758562592763,1.42198867,112590.0,112580.0,0.03226]
["bitfinex","BTCUSD",1758562593406,1.42395867,112590.0,112580.0,0.00919]
["bitfinex","BTCUSD",1758562593612,1.77370617,112590.0,112580.0,0.00919]
["bitfinex","BTCUSD",1758562594654,1.44792867,112590.0,112580.0,0.00919]
["bitfinex","BTCUSD",1758562595253,1.44794153,112590.0,112580.0,0.00919]
["bitfinex","BTCUSD",1758562595593,1.45097153,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1758562595790,1.77674903,112590.0,112580.0,0.00919]
["bitfinex","BTCUSD",1758562596371,1.45097153,112590.0,112580.0,0.00919]
["bitfinex","BTCUSD",1758562597111,0.56383253,112590.0,112580.0,0.03521]
["bitfinex","BTCUSD",1758562597342,0.84515253,112590.0,112580.0,0.03521]
["bitfinex","BTCUSD",1758562597546,0.85937503,112590.0,112580.0,0.03521]
["bitfinex","BTCUSD",1758562598093,1.18515253,112590.0,112580.0,0.03521]
["bitfinex","BTCUSD",1758562598450,1.18515516,112590.0,112580.0,0.03521]
["bitfinex","BTCUSD",1758562599756,1.18515426,112590.0,112580.0,0.03521]
["bitfinex","BTCUSD",1758562600191,1.18515656,112590.0,112580.0,0.03521]
["bitfinex","BTCUSD",1758562602847,0.56152693,112590.0,112580.0,0.05297514]
["bitfinex","BTCUSD",1758562603059,1.15409681,112590.0,112580.0,0.05297514]
["bitfinex","BTCUSD",1758562604187,0.82831931,112590.0,112580.0,0.05297514]
["bitfinex","BTCUSD",1758562604454,0.54703931,112590.0,112580.0,0.05297514]
["bitfinex","BTCUSD",1758562604680,1.15409681,112590.0,112580.0,0.05297514]
["bitfinex","BTCUSD",1758562606451,0.82831931,112590.0,112580.0,0.05297514]
["bitfinex","BTCUSD",1758562606669,0.54703931,112590.0,112580.0,0.13824481]
["bitfinex","BTCUSD",1758562607105,0.87281681,112590.0,112580.0,0.13824481]
["bitfinex","BTCUSD",1758562607326,0.69518115,112590.0,112580.0,0.13824481]
["bitfinex","BTCUSD",1758562607547,0.36940365,112590.0,112580.0,0.64167375]
["bitfinex","BTCUSD",1758562607759,0.343,112590.0,112580.0,0.62390861]
["bitfinex","BTCUSD",1758562608815,0.343,112590.0,112580.0,0.90518861]
["bitfinex","BTCUSD",1758562609034,0.343,112590.0,112580.0,0.29813111]
["bitfinex","BTCUSD",1758562609259,0.343,112590.0,112580.0,0.62390861]
["bitfinex","BTCUSD",1758562609975,0.343,112590.0,112580.0,0.72753717]
["bitfinex","BTCUSD",1758562610210,0.343,112590.0,112580.0,0.90518861]
["bitfinex","BTCUSD",1758562610873,0.343,112590.0,112580.0,0.40175967]
["bitfinex","BTCUSD",1758562611095,0.52063566,112590.0,112580.0,0.72753717]
["bitfinex","BTCUSD",1758562611747,0.52063566,112590.0,112580.0,0.40175967]
["bitfinex","BTCUSD",1758562611985,0.343,112590.0,112580.0,0.40175967]
["bitfinex","BTCUSD",1758562612218,0.003,112590.0,112580.0,0.90518861]
["bitfinex","BTCUSD",1758562612452,0.003,112590.0,112580.0,0.90558861]
["bitfinex","BTCUSD",1758562612661,0.003,112590.0,112580.0,0.57977111]
["bitfinex","BTCUSD",1758562613360,0.003,112590.0,112580.0,0.90554861]
["bitfinex","BTCUSD",1758562613785,0.001,112590.0,112580.0,0.89854861]
["bitfinex","BTCUSD",1758562614184,0.003,112590.0,112580.0,0.91254861]
["bitfinex","BTCUSD",1758562614321,0.003,112590.0,112580.0,0.91454861]
["bitfinex","BTCUSD",1758562615350,0.003,112590.0,112580.0,0.58877111]
["bitfinex","BTCUSD",1758562615552,0.003,112590.0,112580.0,0.91454861]
["bitfinex","BTCUSD",1758562616146,0.003,112590.0,112580.0,0.58877111]
["bitfinex","BTCUSD",1758562616390,0.003,112590.0,112580.0,0.68513111]
["bitfinex","BTCUSD",1758562619440,0.003,112590.0,112580.0,0.30713111]
["bitfinex","BTCUSD",1758562619622,0.003,112590.0,112580.0,0.68509111]
["bitfinex","BTCUSD",1758562621648,0.003,112590.0,112580.0,0.30713111]
["bitfinex","BTCUSD",1758562621878,0.003,112590.0,112580.0,0.68497111]
["bitfinex","BTCUSD",1758562622439,0.003,112590.0,112580.0,1.36667801]
["bitfinex","BTCUSD",1758562622864,0.003,112590.0,112580.0,1.69245551]
["bitfinex","BTCUSD",1758562623214,0.003,112590.0,112580.0,1.75667801]
["bitfinex","BTCUSD",1758562623680,0.003,112590.0,112580.0,1.75467801]
["bitfinex","BTCUSD",1758562624028,0.17759059,112620.0,112600.0,0.20776261]
["bitfinex","BTCUSD",1758562624241,0.17759059,112620.0,112610.0,0.50925008]
["bitfinex","BTCUSD",1758562624472,0.17759059,112620.0,112610.0,0.49148967]
["bitfinex","BTCUSD",1758562624670,0.17758835,112620.0,112610.0,0.11332967]
["bitfinex","BTCUSD",1758562624871,0.17758835,112620.0,112610.0,0.13109008]
["bitfinex","BTCUSD",1758562625061,0.17758835,112620.0,112610.0,0.57624483]
["bitfinex","BTCUSD",1758562625277,0.50336585,112620.0,112610.0,0.55848442]
["bitfinex","BTCUSD",1758562625679,0.50336585,112620.0,112610.0,0.56048442]
["bitfinex","BTCUSD",1758562625921,0.50336585,112620.0,112610.0,0.18232442]
["bitfinex","BTCUSD",1758562626123,0.50336585,112620.0,112610.0,0.56044442]
["bitfinex","BTCUSD",1758562626378,0.18458835,112620.0,112610.0,0.56144442]
["bitfinex","BTCUSD",1758562626792,0.51237585,112620.0,112610.0,0.18034442]
["bitfinex","BTCUSD",1758562626995,0.53507585,112620.0,112610.0,0.53535442]
["bitfinex","BTCUSD",1758562627394,0.53507585,112620.0,112610.0,0.15727442]
["bitfinex","BTCUSD",1758562627601,0.86405335,112620.0,112610.0,0.53539442]
["bitfinex","BTCUSD",1758562628111,0.86405335,112620.0,112610.0,0.15727442]
["bitfinex","BTCUSD",1758562628341,0.86405335,112620.0,112610.0,0.43939442]
["bitfinex","BTCUSD",1758562628597,0.86405335,112620.0,112610.0,0.53539442]
["bitfinex","BTCUSD",1758562629515,0.21249835,112620.0,112610.0,0.53539442]
["bitfinex","BTCUSD",1758562629700,0.86085335,112620.0,112610.0,0.53539442]
["bitfinex","BTCUSD",1758562629956,0.86405335,112620.0,112610.0,0.53539442]
["bitfinex","BTCUSD",1758562630619,0.20929835,112620.0,112610.0,0.53539442]
["bitfinex","BTCUSD",1758562630850,0.53507585,112620.0,112610.0,0.53539442]
["bitfinex","BTCUSD",1758562631079,0.53507585,112620.0,112610.0,0.15727442]
["bitfinex","BTCUSD",1758562631288,0.54653307,112620.0,112610.0,0.53551442]
["bitfinex","BTCUSD",1758562631712,0.21755557,112620.0,112610.0,0.53551442]
["bitfinex","BTCUSD",1758562631935,0.54333307,112620.0,112610.0,0.53551442]
["bitfinex","BTCUSD",1758562632149,0.54333427,112620.0,112610.0,0.53551442]
["bitfinex","BTCUSD",1758562632820,0.21755677,112620.0,112610.0,0.53551442]
["bitfinex","BTCUSD",1758562633250,0.54333427,112620.0,112610.0,0.53551442]
["bitfinex","BTCUSD",1758562633881,0.51862427,112620.0,112610.0,0.53551442]
["bitfinex","BTCUSD",1758562634093,0.51862427,112620.0,112610.0,0.55858442]
["bitfinex","BTCUSD",1758562634308,0.19284677,112620.0,112610.0,0.55858442]
["bitfinex","BTCUSD",1758562634536,0.52066427,112620.0,112610.0,0.15727442]
["bitfinex","BTCUSD",1758562634743,0.54511427,112620.0,112610.0,0.53567442]
["bitfinex","BTCUSD",1758562634970,0.21933677,112620.0,112610.0,0.53567442]
["bitfinex","BTCUSD",1758562635183,0.54511427,112620.0,112610.0,0.53567442]
["bitfinex","BTCUSD",1758562635832,0.21933677,112620.0,112610.0,0.53567442]
["bitfinex","BTCUSD",1758562636057,0.54511427,112620.0,112610.0,0.53567442]
["bitfinex","BTCUSD",1758562636307,0.54511427,112620.0,112610.0,0.53563442]
["bitfinex","BTCUSD",1758562636946,0.54829427,112620.0,112610.0,0.53362442]
["bitfinex","BTCUSD",1758562637195,0.21933677,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562637410,0.54511427,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562638067,0.54829427,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562638522,0.21933677,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562638711,0.54511427,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562639278,0.55131263,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562639515,0.55449263,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562639716,0.55131263,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562640353,0.22553513,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562640733,0.55131263,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562641024,0.55449263,112620.0,112610.0,0.53362442]
["bitfinex","BTCUSD",1758562641232,0.55449263,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562641672,0.22553513,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562641894,0.55131263,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562643191,0.55449263,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562643879,0.37372428,112620.0,112610.0,0.53569442]
["bitfinex","BTCUSD",1758562644104,0.37372428,112620.0,112610.0,0.71329854]
["bitfinex","BTCUSD",1758562644536,0.01525842,112620.0,112610.0,0.73620854]
["bitfinex","BTCUSD",1758562644985,0.34103592,112620.0,112610.0,0.73620854]
["bitfinex","BTCUSD",1758562645449,0.01525842,112620.0,112610.0,0.73620854]
["bitfinex","BTCUSD",1758562646130,0.34103592,112620.0,112610.0,0.73620854]
["bitfinex","BTCUSD",1758562646346,0.01525842,112620.0,112610.0,0.73943854]
["bitfinex","BTCUSD",1758562646957,0.01525842,112620.0,112610.0,0.73620854]
["bitfinex","BTCUSD",1758562649159,0.34103592,112620.0,112610.0,0.73620854]
["bitfinex","BTCUSD",1758562649391,0.34724135,112620.0,112610.0,0.73928854]
["bitfinex","BTCUSD",1758562650089,0.02146385,112620.0,112610.0,0.73928854]
["bitfinex","BTCUSD",1758562650319,0.01525842,112620.0,112610.0,0.76960044]
["bitfinex","BTCUSD",1758562650537,0.007,112620.0,112610.0,1.09537794]
["bitfinex","BTCUSD",1758562650797,0.007,112620.0,112610.0,1.2034253]
["bitfinex","BTCUSD",1758562651471,0.007,112620.0,112610.0,0.76960044]
["bitfinex","BTCUSD",1758562651684,0.007,112620.0,112610.0,1.2034253]
["bitfinex","BTCUSD",1758562651903,0.007,112620.0,112610.0,0.8250653]
["bitfinex","BTCUSD",1758562652120,0.007,112620.0,112610.0,1.2031853]
["bitfinex","BTCUSD",1758562652770,0.007,112620.0,112610.0,1.2034253]
["bitfinex","BTCUSD",1758562656565,0.007,112620.0,112610.0,0.76960044]
["bitfinex","BTCUSD",1758562656776,0.007,112620.0,112610.0,1.2034253]
["bitfinex","BTCUSD",1758562656989,0.007,112620.0,112610.0,0.76960044]
["bitfinex","BTCUSD",1758562657199,0.007,112620.0,112610.0,1.2034253]
["bitfinex","BTCUSD",1758562661794,0.007,112620.0,112610.0,0.76960044]
["bitfinex","BTCUSD",1758562661994,0.007,112620.0,112610.0,1.2034253]
["bitfinex","BTCUSD",1758562663079,0.007,112620.0,112610.0,1.5934253]
["bitfinex","BTCUSD",1758562663259,0.40894529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758562663402,0.41120623,112660.0,112650.0,0.64445072]
["bitfinex","BTCUSD",1758562663830,1.02255638,112660.0,112650.0,0.08526967]
["bitfinex","BTCUSD",1758562664036,1.04195333,112660.0,112650.0,0.38870377]
["bitfinex","BTCUSD",1758562664245,1.04195333,112660.0,112650.0,0.37094967]
["bitfinex","BTCUSD",1758562664488,1.04194001,112660.0,112650.0,0.37094967]
["bitfinex","BTCUSD",1758562664702,0.06389986,112660.0,112650.0,0.55053072]
["bitfinex","BTCUSD",1758562664949,0.06390281,112660.0,112650.0,0.37298967]
["bitfinex","BTCUSD",1758562665174,0.0639019,112660.0,112650.0,0.37094967]
["bitfinex","BTCUSD",1758562665592,0.0639019,112660.0,112650.0,0.61556883]
["bitfinex","BTCUSD",1758562665807,0.04450495,112660.0,112650.0,0.61556883]
["bitfinex","BTCUSD",1758562666950,0.02094495,112660.0,112650.0,0.61556883]
["bitfinex","BTCUSD",1758562667169,0.21376224,112660.0,112650.0,0.43802778]
["bitfinex","BTCUSD",1758562667382,0.2406863,112660.0,112650.0,0.15234778]
["bitfinex","BTCUSD",1758562667593,0.67451116,112660.0,112650.0,0.17010188]
["bitfinex","BTCUSD",1758562668033,0.67451116,112660.0,112650.0,0.55306188]
["bitfinex","BTCUSD",1758562668277,0.67451116,112660.0,112650.0,0.53530778]
["bitfinex","BTCUSD",1758562668953,0.67451116,112660.0,112650.0,0.15234778]
["bitfinex","BTCUSD",1758562669163,0.67451116,112660.0,112650.0,0.53518778]
["bitfinex","BTCUSD",1758562669372,0.67451116,112660.0,112650.0,0.15234778]
["bitfinex","BTCUSD",1758562669603,0.67451116,112660.0,112650.0,0.43922778]
["bitfinex","BTCUSD",1758562670028,0.67450985,112660.0,112650.0,0.43922778]
["bitfinex","BTCUSD",1758562670743,0.67450985,112660.0,112650.0,0.43918778]
["bitfinex","BTCUSD",1758562670977,0.67450985,112660.0,112650.0,0.43922778]
["bitfinex","BTCUSD",1758562671421,1.01450985,112660.0,112650.0,0.43922778]
["bitfinex","BTCUSD",1758562671624,0.58068499,112660.0,112650.0,0.43922778]
["bitfinex","BTCUSD",1758562671825,1.01450985,112660.0,112650.0,0.43922778]
["bitfinex","BTCUSD",1758562673928,0.58068499,112660.0,112650.0,0.43922778]
["bitfinex","BTCUSD",1758562674200,1.04119503,112660.0,112650.0,0.43922778]
["bitfinex","BTCUSD",1758562675476,0.60737017,112660.0,112650.0,0.43922778]
["bitfinex","BTCUSD",1758562675656,1.04119503,112660.0,112650.0,0.43922778]
["bitfinex","BTCUSD",1758562676611,1.04119503,112660.0,112650.0,0.15234778]
["bitfinex","BTCUSD",1758562676834,1.04069503,112660.0,112650.0,0.43890778]
["bitfinex","BTCUSD",1758562677642,0.60687017,112660.0,112650.0,0.43890778]
["bitfinex","BTCUSD",1758562677844,1.04069503,112660.0,112650.0,0.43890778]
["bitfinex","BTCUSD",1758562678298,1.0469056,112660.0,112650.0,0.43882778]
["bitfinex","BTCUSD",1758562680346,1.0469056,112660.0,112650.0,0.35355811]
["bitfinex","BTCUSD",1758562680591,1.06348098,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562680807,1.03242834,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562681016,1.06350749,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562682637,3.56470049,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562683741,3.85098049,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562683970,3.85089677,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562684206,2.37050877,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562684427,2.37050749,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562684884,1.95894949,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562685553,1.95890949,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562685788,1.88672049,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562686739,1.60060049,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562686964,1.88668049,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562687409,1.60060049,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562687632,1.88676049,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562688061,1.45293563,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562688315,1.32630249,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562688541,1.33731694,112660.0,112650.0,0.00299]
["bitfinex","BTCUSD",1758562688785,1.33731694,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562689009,1.04747694,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562689249,1.33727694,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562690366,1.33106611,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562691022,1.33106611,112660.0,112650.0,0.00299]
["bitfinex","BTCUSD",1758562691250,1.32789611,112660.0,112650.0,0.00299]
["bitfinex","BTCUSD",1758562691693,0.58020125,112660.0,112650.0,0.00299]
["bitfinex","BTCUSD",1758562691961,1.30358611,112660.0,112650.0,0.02606]
["bitfinex","BTCUSD",1758562692491,1.30358611,112660.0,112650.0,0.00299]
["bitfinex","BTCUSD",1758562692736,1.32765611,112660.0,112650.0,0.00299]
["bitfinex","BTCUSD",1758562692937,1.32761611,112660.0,112650.0,0.00299]
["bitfinex","BTCUSD",1758562693105,1.03809611,112660.0,112650.0,0.00299]
["bitfinex","BTCUSD",1758562693365,1.32745611,112660.0,112650.0,0.00299]
["bitfinex","BTCUSD",1758562693981,1.33062611,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562694342,1.33054611,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562694552,1.04126611,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562695167,1.33046611,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562695781,1.04126611,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562696201,0.57808125,112660.0,112650.0,0.08830967]
["bitfinex","BTCUSD",1758562696461,1.00562834,112660.0,112650.0,0.08830967]
["bitfinex","BTCUSD",1758562697246,1.02989834,112660.0,112650.0,0.08830967]
["bitfinex","BTCUSD",1758562698279,1.03310834,112660.0,112650.0,0.08830967]
["bitfinex","BTCUSD",1758562698770,0.59607348,112660.0,112650.0,0.08830967]
["bitfinex","BTCUSD",1758562698975,1.02989834,112660.0,112650.0,0.08830967]
["bitfinex","BTCUSD",1758562699180,1.31865834,112660.0,112650.0,0.08830967]
["bitfinex","BTCUSD",1758562699793,1.32186834,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562700194,1.32178834,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562700827,1.03310834,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562701216,1.32170834,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562702941,0.88788348,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562703142,1.32170834,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562704852,1.03310834,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562705068,1.32142834,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562705476,1.32971576,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562706811,1.04139576,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562707017,1.32947576,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562708109,1.04139576,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562708314,0.6075709,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562708520,1.32931576,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562709082,1.32102834,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562709417,1.32931634,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562709629,1.29982634,112660.0,112650.0,0.26579072]
["bitfinex","BTCUSD",1758562709847,1.29353834,112660.0,112650.0,0.28886072]
["bitfinex","BTCUSD",1758562710058,0.82609305,112660.0,112650.0,0.28886072]
["bitfinex","BTCUSD",1758562710276,1.11417305,112660.0,112650.0,0.29203072]
["bitfinex","BTCUSD",1758562710705,1.00361834,112660.0,112650.0,0.29203072]
["bitfinex","BTCUSD",1758562710913,1.29169834,112660.0,112650.0,0.29203072]
["bitfinex","BTCUSD",1758562711366,1.00361834,112660.0,112650.0,0.28886072]
["bitfinex","BTCUSD",1758562711584,1.11417305,112660.0,112650.0,0.28886072]
["bitfinex","BTCUSD",1758562711806,1.11417305,112660.0,112650.0,0.29203072]
["bitfinex","BTCUSD",1758562712582,1.00564991,112660.0,112650.0,0.29203072]
["bitfinex","BTCUSD",1758562712803,0.39226819,112660.0,112650.0,0.29203072]
["bitfinex","BTCUSD",1758562713011,0.68054819,112660.0,112650.0,0.61733244]
["bitfinex","BTCUSD",1758562713216,0.31386301,112660.0,112650.0,0.61733244]
["bitfinex","BTCUSD",1758562713634,0.31386301,112660.0,112650.0,0.29203072]
["bitfinex","BTCUSD",1758562714056,0.02558301,112660.0,112650.0,0.29203072]
["bitfinex","BTCUSD",1758562714284,0.35088473,112660.0,112650.0,0.29203072]
["bitfinex","BTCUSD",1758562714489,0.52841002,112660.0,112650.0,0.11448967]
["bitfinex","BTCUSD",1758562714699,0.88363174,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562715128,1.22363174,112660.0,112650.0,0.08626967]
["bitfinex","BTCUSD",1758562716177,1.55722186,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562716408,2.49973416,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562717241,2.51631184,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562717451,2.5163112,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562718263,2.2735142,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562720278,3.36013832,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562720510,3.38429935,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562721165,3.38429935,112660.0,112650.0,0.00059289]
["bitfinex","BTCUSD",1758562721628,0.17758835,112620.0,112610.0,0.09433631]
["bitfinex","BTCUSD",1758562721839,1.12127179,112620.0,112610.0,0.25027766]
["bitfinex","BTCUSD",1758562722477,0.79597007,112620.0,112610.0,0.25027766]
["bitfinex","BTCUSD",1758562722670,0.79597007,112620.0,112610.0,0.15277135]
["bitfinex","BTCUSD",1758562722671,1.12622179,112620.0,112610.0,0.15277135]
["bitfinex","BTCUSD",1758562722881,1.15119179,112620.0,112610.0,0.15377135]
["bitfinex","BTCUSD",1758562723317,0.85811179,112620.0,112610.0,0.15377135]
["bitfinex","BTCUSD",1758562723529,1.12139179,112620.0,112610.0,0.17684135]
["bitfinex","BTCUSD",1758562723969,1.12439179,112620.0,112610.0,0.15877135]
["bitfinex","BTCUSD",1758562724144,0.85616179,112620.0,112610.0,0.15877135]
["bitfinex","BTCUSD",1758562724358,1.14912179,112620.0,112610.0,0.15877135]
["bitfinex","BTCUSD",1758562724968,1.15207179,112620.0,112610.0,0.15877135]
["bitfinex","BTCUSD",1758562725798,1.49207179,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562726244,1.19911179,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562726638,0.86784502,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562726836,1.51844846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562727289,1.22580846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562727507,1.22580846,112620.0,112610.0,0.00798]
["bitfinex","BTCUSD",1758562727776,1.22285846,112620.0,112610.0,0.00798]
["bitfinex","BTCUSD",1758562727997,1.51537846,112620.0,112610.0,0.00798]
["bitfinex","BTCUSD",1758562728386,1.22285846,112620.0,112610.0,0.00798]
["bitfinex","BTCUSD",1758562728588,1.51533846,112620.0,112610.0,0.00798]
["bitfinex","BTCUSD",1758562729208,1.51828846,112620.0,112610.0,0.00798]
["bitfinex","BTCUSD",1758562729474,1.51828846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562730740,1.51808846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562730933,1.22580846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562731058,1.51844846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562731904,0.86784502,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562732114,1.22580846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562732310,1.51840846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562735351,0.57520502,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562735598,1.51848846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562735796,1.51840846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562736777,1.22580846,112620.0,112610.0,0.00798]
["bitfinex","BTCUSD",1758562736977,1.51533846,112620.0,112610.0,0.00798]
["bitfinex","BTCUSD",1758562737787,1.51834846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562738204,0.86774502,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562738455,0.86750502,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562738628,1.51810846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562738851,1.22586846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562739059,1.51810846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562739415,0.54728502,112620.0,112610.0,0.00804]
["bitfinex","BTCUSD",1758562739613,1.16274674,112620.0,112610.0,0.00804]
["bitfinex","BTCUSD",1758562739818,1.16478674,112620.0,112610.0,0.00804]
["bitfinex","BTCUSD",1758562740018,1.49008846,112620.0,112610.0,0.00804]
["bitfinex","BTCUSD",1758562740415,1.51335846,112620.0,112610.0,0.00804]
["bitfinex","BTCUSD",1758562740628,1.51636846,112620.0,112610.0,0.00804]
["bitfinex","BTCUSD",1758562741060,1.51636846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562742049,1.51600846,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562742247,1.22119846,112620.0,112610.0,0.00804]
["bitfinex","BTCUSD",1758562742450,1.48764846,112620.0,112610.0,0.03435]
["bitfinex","BTCUSD",1758562742651,1.48764846,112620.0,112610.0,0.03111]
["bitfinex","BTCUSD",1758562743269,1.49591356,112620.0,112610.0,0.03111]
["bitfinex","BTCUSD",1758562743660,1.20415356,112620.0,112610.0,0.03111]
["bitfinex","BTCUSD",1758562743879,1.48960846,112620.0,112610.0,0.03111]
["bitfinex","BTCUSD",1758562744066,1.48960846,112620.0,112610.0,0.00804]
["bitfinex","BTCUSD",1758562744299,1.49787373,112620.0,112610.0,0.00804]
["bitfinex","BTCUSD",1758562744908,1.50088373,112620.0,112610.0,0.00804]
["bitfinex","BTCUSD",1758562745089,1.52415373,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562745289,1.53035948,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562746559,1.54691382,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562751422,1.54619382,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562752799,1.57036787,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562754149,1.57004787,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562754372,0.60463038,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562754591,1.54571382,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562757147,1.25523382,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562757414,1.54571382,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562761172,1.25523382,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562761399,1.54499382,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562765307,1.5450287,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562766559,0.89406526,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562766803,1.5446687,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562767029,1.2552687,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562767492,1.5443487,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562767706,0.60466526,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562767895,1.5443487,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562768696,1.5210387,112620.0,112610.0,0.00815]
["bitfinex","BTCUSD",1758562768907,1.5450887,112620.0,112610.0,0.00815]
["bitfinex","BTCUSD",1758562769744,1.5450087,112620.0,112610.0,0.00815]
["bitfinex","BTCUSD",1758562770870,0.57634526,112620.0,112610.0,0.11952967]
["bitfinex","BTCUSD",1758562771084,1.19052698,112620.0,112610.0,0.11952967]
["bitfinex","BTCUSD",1758562771492,1.19040698,112620.0,112610.0,0.11952967]
["bitfinex","BTCUSD",1758562772095,1.19040698,112620.0,112610.0,0.13729008]
["bitfinex","BTCUSD",1758562772760,1.01038745,112620.0,112610.0,0.11952967]
["bitfinex","BTCUSD",1758562772947,1.01038745,112620.0,112610.0,0.11648967]
["bitfinex","BTCUSD",1758562773088,1.29898745,112620.0,112610.0,0.11648967]
["bitfinex","BTCUSD",1758562773304,1.2927817,112620.0,112610.0,0.11648967]
["bitfinex","BTCUSD",1758562774418,1.27619248,112620.0,112610.0,0.11648967]
["bitfinex","BTCUSD",1758562775030,1.27619248,112620.0,112610.0,0.13425008]
["bitfinex","BTCUSD",1758562775459,1.30533248,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562776419,1.01673248,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562776615,1.30505248,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562776846,1.30505248,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562777479,0.84171029,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562777682,0.97932721,112620.0,112610.0,0.11952967]
["bitfinex","BTCUSD",1758562777880,0.54528502,112620.0,112610.0,0.11952967]
["bitfinex","BTCUSD",1758562779099,0.54528502,112620.0,112610.0,0.13729008]
["bitfinex","BTCUSD",1758562779958,0.54726502,112620.0,112610.0,0.11648967]
["bitfinex","BTCUSD",1758562780171,0.54726502,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562780384,0.98130721,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562780608,1.00535721,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562784243,1.00846721,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562786897,1.00535721,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562787117,0.57131502,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562787415,1.00846721,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562787819,0.57442502,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562788017,1.00846721,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562791270,1.00846721,112620.0,112610.0,0.09341967]
["bitfinex","BTCUSD",1758562791491,1.00846721,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562796307,0.57131502,112620.0,112610.0,0.11118008]
["bitfinex","BTCUSD",1758562796550,0.54528502,112620.0,112610.0,0.13425008]
["bitfinex","BTCUSD",1758562799129,0.54528502,112620.0,112610.0,0.3118542]
["bitfinex","BTCUSD",1758562799335,0.54528502,112620.0,112610.0,0.29409379]
["bitfinex","BTCUSD",1758562799784,0.54528502,112620.0,112610.0,0.11648967]
["bitfinex","BTCUSD",1758562799967,0.54528502,112620.0,112610.0,0.3118542]
["bitfinex","BTCUSD",1758562800140,0.54528502,112620.0,112610.0,0.27102379]
["bitfinex","BTCUSD",1758562800349,0.54528502,112620.0,112610.0,0.29724379]
["bitfinex","BTCUSD",1758562801777,0.54528502,112620.0,112610.0,0.11963967]
["bitfinex","BTCUSD",1758562802003,0.54528502,112620.0,112610.0,0.3150042]
["bitfinex","BTCUSD",1758562802239,0.20528502,112620.0,112610.0,0.73128598]
["bitfinex","BTCUSD",1758562803686,0.20528502,112620.0,112610.0,0.29724379]
["bitfinex","BTCUSD",1758562803888,0.02769667,112620.0,112610.0,0.29724379]
["bitfinex","BTCUSD",1758562804246,0.20528502,112620.0,112610.0,0.29724379]
["bitfinex","BTCUSD",1758562804700,0.20528502,112620.0,112610.0,0.76143788]
["bitfinex","BTCUSD",1758562804878,0.17858835,112620.0,112610.0,0.76143788]
["bitfinex","BTCUSD",1758562805352,0.17858835,112620.0,112610.0,1.04767788]
["bitfinex","BTCUSD",1758562805969,0.17858835,112620.0,112610.0,0.76143788]
["bitfinex","BTCUSD",1758562806184,0.17858835,112620.0,112610.0,1.04755788]
["bitfinex","BTCUSD",1758562806395,0.17858835,112620.0,112610.0,0.61351569]
["bitfinex","BTCUSD",1758562807590,0.17858835,112620.0,112610.0,1.04755788]
["bitfinex","BTCUSD",1758562807822,0.17858835,112620.0,112610.0,1.04440788]
["bitfinex","BTCUSD",1758562808020,0.17858835,112620.0,112610.0,1.04755788]
["bitfinex","BTCUSD",1758562808845,0.17858835,112620.0,112610.0,0.61351569]
["bitfinex","BTCUSD",1758562809294,0.18070835,112620.0,112610.0,0.40738157]
["bitfinex","BTCUSD",1758562809499,0.20840835,112620.0,112610.0,0.40738157]
["bitfinex","BTCUSD",1758562810064,0.20840835,112620.0,112610.0,0.40718157]
["bitfinex","BTCUSD",1758562811760,0.20840835,112620.0,112610.0,0.12142157]
["bitfinex","BTCUSD",1758562811902,0.20840835,112620.0,112610.0,0.40710157]
["bitfinex","BTCUSD",1758562812103,0.20840835,112620.0,112610.0,0.12142157]
["bitfinex","BTCUSD",1758562812507,0.20840835,112620.0,112610.0,0.40702157]
["bitfinex","BTCUSD",1758562813369,0.20318835,112620.0,112610.0,0.40905157]
["bitfinex","BTCUSD",1758562813606,0.20530835,112620.0,112610.0,0.12345157]
["bitfinex","BTCUSD",1758562813794,0.20840835,112620.0,112610.0,0.40698157]
["bitfinex","BTCUSD",1758562814254,0.20840835,112620.0,112610.0,0.40901157]
["bitfinex","BTCUSD",1758562814754,0.20840835,112620.0,112610.0,0.40698157]
["bitfinex","BTCUSD",1758562814988,0.20840835,112620.0,112610.0,0.58458569]
["bitfinex","BTCUSD",1758562815214,0.20318835,112620.0,112610.0,0.58672569]
["bitfinex","BTCUSD",1758562815423,0.001,112620.0,112610.0,0.61281569]
["bitfinex","BTCUSD",1758562815639,0.17858835,112620.0,112610.0,0.60979569]
["bitfinex","BTCUSD",1758562815856,0.18064835,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562816071,0.20773835,112620.0,112610.0,0.37670967]
["bitfinex","BTCUSD",1758562816291,0.23443192,112620.0,112610.0,0.55431379]
["bitfinex","BTCUSD",1758562816536,0.23443192,112620.0,112610.0,0.37670967]
["bitfinex","BTCUSD",1758562816737,0.23443192,112620.0,112610.0,0.55645379]
["bitfinex","BTCUSD",1758562816946,0.23118192,112620.0,112610.0,0.55645379]
["bitfinex","BTCUSD",1758562817550,0.20734192,112620.0,112610.0,0.55645379]
["bitfinex","BTCUSD",1758562817787,0.20528192,112620.0,112610.0,1.01658598]
["bitfinex","BTCUSD",1758562818316,0.20528192,112620.0,112610.0,0.58254379]
["bitfinex","BTCUSD",1758562819153,0.02769357,112620.0,112610.0,0.58254379]
["bitfinex","BTCUSD",1758562819361,0.20528192,112620.0,112610.0,0.57952379]
["bitfinex","BTCUSD",1758562821011,0.02769357,112620.0,112610.0,0.58254379]
["bitfinex","BTCUSD",1758562821221,0.20528192,112620.0,112610.0,0.58254379]
["bitfinex","BTCUSD",1758562821429,0.02769357,112620.0,112610.0,1.04673788]
["bitfinex","BTCUSD",1758562821668,0.001,112620.0,112610.0,1.04673788]
["bitfinex","BTCUSD",1758562822303,0.001,112620.0,112610.0,0.76129788]
["bitfinex","BTCUSD",1758562822524,0.001,112620.0,112610.0,1.14233788]
["bitfinex","BTCUSD",1758562822787,0.001,112620.0,112610.0,0.76129788]
["bitfinex","BTCUSD",1758562823201,0.001,112620.0,112610.0,0.73520788]
["bitfinex","BTCUSD",1758562823418,0.001,112620.0,112610.0,1.14221788]
["bitfinex","BTCUSD",1758562824305,0.001,112620.0,112610.0,0.76129788]
["bitfinex","BTCUSD",1758562824510,0.001,112620.0,112610.0,1.14213788]
["bitfinex","BTCUSD",1758562826652,0.001,112620.0,112610.0,1.14209788]
["bitfinex","BTCUSD",1758562827278,0.001,112620.0,112610.0,0.70805569]
["bitfinex","BTCUSD",1758562827485,0.001,112620.0,112610.0,0.76129788]
["bitfinex","BTCUSD",1758562827684,0.001,112620.0,112610.0,1.04605788]
["bitfinex","BTCUSD",1758562829035,0.001,112620.0,112610.0,1.04601788]
["bitfinex","BTCUSD",1758562830278,0.20815835,112620.0,112610.0,0.58588569]
["bitfinex","BTCUSD",1758562830472,0.20815835,112620.0,112610.0,0.58374569]
["bitfinex","BTCUSD",1758562830681,0.20815835,112620.0,112610.0,0.40606157]
["bitfinex","BTCUSD",1758562830888,0.20815835,112620.0,112610.0,0.40602157]
["bitfinex","BTCUSD",1758562831033,0.20815835,112620.0,112610.0,0.58362569]
["bitfinex","BTCUSD",1758562831456,0.20510835,112620.0,112610.0,0.58574569]
["bitfinex","BTCUSD",1758562831824,0.20815835,112620.0,112610.0,0.58574569]
["bitfinex","BTCUSD",1758562832028,0.001,112620.0,112610.0,1.04592788]
["bitfinex","BTCUSD",1758562834570,0.001,112620.0,112610.0,1.26259983]
["bitfinex","BTCUSD",1758562834772,0.001,112620.0,112610.0,0.93724276]
["bitfinex","BTCUSD",1758562841395,0.001,112620.0,112610.0,1.26259983]
["bitfinex","BTCUSD",1758562841604,0.001,112620.0,112610.0,1.26227983]
["bitfinex","BTCUSD",1758562841844,0.001,112620.0,112610.0,1.35827983]
["bitfinex","BTCUSD",1758562842317,0.001,112620.0,112610.0,0.32728569]
["bitfinex","BTCUSD",1758562842529,0.001,112620.0,112610.0,1.03292276]
["bitfinex","BTCUSD",1758562843232,0.001,112620.0,112610.0,0.70756569]
["bitfinex","BTCUSD",1758562843454,0.001,112620.0,112610.0,1.03292276]
["bitfinex","BTCUSD",1758562843697,0.00607,112620.0,112610.0,0.62438276]
["bitfinex","BTCUSD",1758562843906,0.03057,112620.0,112610.0,1.00466276]
["bitfinex","BTCUSD",1758562844296,0.20815835,112620.0,112610.0,1.00466276]
["bitfinex","BTCUSD",1758562844530,0.03057,112620.0,112610.0,0.90866276]
["bitfinex","BTCUSD",1758562844744,0.03057,112620.0,112610.0,1.00466276]
["bitfinex","BTCUSD",1758562845386,0.03057,112620.0,112610.0,1.00678276]
["bitfinex","BTCUSD",1758562845899,0.03057,112620.0,112610.0,1.00466276]
["bitfinex","BTCUSD",1758562846127,0.18365835,112620.0,112610.0,0.29902569]
["bitfinex","BTCUSD",1758562846333,0.20815835,112620.0,112610.0,1.00466276]
["bitfinex","BTCUSD",1758562846548,0.03057,112620.0,112610.0,1.00466276]
["bitfinex","BTCUSD",1758562846784,0.20815835,112620.0,112610.0,1.00466276]
["bitfinex","BTCUSD",1758562847001,0.03057,112620.0,112610.0,1.00466276]
["bitfinex","BTCUSD",1758562847240,0.03057,112620.0,112610.0,1.00678276]
["bitfinex","BTCUSD",1758562849228,0.85887249,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562849470,1.22290769,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562849672,1.22556749,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562853046,1.22556749,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562854142,0.57485335,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562854482,0.57485335,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562854660,0.90021042,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562855651,0.57485335,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562855857,0.90021042,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562857340,0.57485335,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562857550,0.90021042,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562858433,0.87571042,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562858694,0.90061042,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562860779,1.22596749,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562865033,2.46474169,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562865949,2.74906169,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562866180,1.94002569,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562866404,1.90802569,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562866601,1.46272949,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562866800,1.72268049,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562867658,1.07196635,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562867893,1.72268049,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562870494,1.07196635,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562870755,1.43836049,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562870985,1.72268049,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562871200,0.85957335,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562871419,1.18493042,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562871858,1.18504042,112620.0,112610.0,0.00803]
["bitfinex","BTCUSD",1758562872073,1.18504042,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562872329,0.90072042,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562872545,1.18500042,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1758562872759,0.55046335,112620.0,112610.0,0.09329967]
["bitfinex","BTCUSD",1758562872981,0.85964335,112620.0,112610.0,0.09329967]
["bitfinex","BTCUSD",1758562873198,0.90072042,112620.0,112610.0,0.09329967]
["bitfinex","BTCUSD",1758562873386,0.90072042,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562873582,1.18500042,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562874452,0.85964335,112620.0,112610.0,0.09329967]
["bitfinex","BTCUSD",1758562874668,1.18500042,112620.0,112610.0,0.09329967]
["bitfinex","BTCUSD",1758562874999,1.18500042,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562878336,1.20988969,112620.0,112610.0,0.09126967]
["bitfinex","BTCUSD",1758562878567,0.54528335,112620.0,112610.0,0.46259715]
["bitfinex","BTCUSD",1758562878784,0.54528335,112620.0,112610.0,0.62244086]
["bitfinex","BTCUSD",1758562879013,0.54528335,112620.0,112610.0,0.90672086]
["bitfinex","BTCUSD",1758562879709,0.54528335,112620.0,112610.0,0.72911674]
["bitfinex","BTCUSD",1758562880152,0.54528335,112620.0,112610.0,0.40375967]
["bitfinex","BTCUSD",1758562880374,0.54528335,112620.0,112610.0,0.72911674]
["bitfinex","BTCUSD",1758562882202,0.54528335,112620.0,112610.0,0.40375967]
["bitfinex","BTCUSD",1758562882420,0.54528335,112620.0,112610.0,0.44483674]
["bitfinex","BTCUSD",1758562882647,0.54742335,112620.0,112610.0,0.09323967]
["bitfinex","BTCUSD",1758562882866,0.55056335,112620.0,112610.0,0.37751967]
["bitfinex","BTCUSD",1758562883086,0.57100335,112620.0,112610.0,0.37751967]
["bitfinex","BTCUSD",1758562884944,0.56886335,112620.0,112610.0,0.37751967]
["bitfinex","BTCUSD",1758562885152,0.57100335,112620.0,112610.0,0.37747967]
["bitfinex","BTCUSD",1758562889147,0.54528335,112620.0,112610.0,0.37747967]
["bitfinex","BTCUSD",1758562889283,0.54528335,112620.0,112610.0,0.72863674]
["bitfinex","BTCUSD",1758562890491,0.54738335,112620.0,112610.0,0.09323967]
["bitfinex","BTCUSD",1758562890700,0.57362335,112620.0,112610.0,0.70283674]
["bitfinex","BTCUSD",1758562890902,0.57362335,112620.0,112610.0,0.37747967]
["bitfinex","BTCUSD",1758562892212,0.56857335,112620.0,112610.0,0.37747967]
["bitfinex","BTCUSD",1758562892414,0.57067335,112620.0,112610.0,0.37747967]
["bitfinex","BTCUSD",1758562892818,0.57362335,112620.0,112610.0,0.37747967]
["bitfinex","BTCUSD",1758562893020,0.57362335,112620.0,112610.0,0.70283674]
["bitfinex","BTCUSD",1758562893363,0.56857335,112620.0,112610.0,0.70283674]
["bitfinex","BTCUSD",1758562893522,0.57067335,112620.0,112610.0,0.70283674]
["bitfinex","BTCUSD",1758562893751,0.54528335,112620.0,112610.0,0.72548674]
["bitfinex","BTCUSD",1758562894311,0.54528335,112620.0,112610.0,0.70598674]
["bitfinex","BTCUSD",1758562894519,0.54528335,112620.0,112610.0,0.72863674]
["bitfinex","BTCUSD",1758562894730,0.54528335,112620.0,112610.0,0.83720737]
["bitfinex","BTCUSD",1758562894941,0.54528335,112620.0,112610.0,0.40327967]
["bitfinex","BTCUSD",1758562896336,0.027695,112620.0,112610.0,1.04496339]
["bitfinex","BTCUSD",1758562896536,0.001,112620.0,112610.0,1.04496339]
["bitfinex","BTCUSD",1758562897750,0.001,112620.0,112610.0,0.61103569]
["bitfinex","BTCUSD",1758562898063,0.001,112620.0,112610.0,1.04496339]
["bitfinex","BTCUSD",1758562900731,0.001,112620.0,112610.0,0.76072339]
["bitfinex","BTCUSD",1758562900948,0.001,112620.0,112610.0,1.14088339]
["bitfinex","BTCUSD",1758562901127,0.001,112620.0,112610.0,0.76072339]
["bitfinex","BTCUSD",1758562901367,0.001,112620.0,112610.0,1.14088339]
["bitfinex","BTCUSD",1758562902373,0.001,112620.0,112610.0,0.70695569]
["bitfinex","BTCUSD",1758562902580,0.001,112620.0,112610.0,1.14088339]
["bitfinex","BTCUSD",1758562903196,0.001,112620.0,112610.0,1.04488339]
["bitfinex","BTCUSD",1758562903420,0.001,112620.0,112610.0,0.76072339]
["bitfinex","BTCUSD",1758562903766,0.001,112620.0,112610.0,1.04484339]
["bitfinex","BTCUSD",1758562904008,0.001,112620.0,112610.0,1.14084339]
["bitfinex","BTCUSD",1758562904731,0.001,112620.0,112610.0,0.76072339]
["bitfinex","BTCUSD",1758562904999,0.001,112620.0,112610.0,1.14084339]
["bitfinex","BTCUSD",1758562905785,0.001,112620.0,112610.0,0.76072339]
["bitfinex","BTCUSD",1758562905933,0.001,112620.0,112610.0,1.14084339]
["bitfinex","BTCUSD",1758562906141,0.001,112620.0,112610.0,1.04484339]
["bitfinex","BTCUSD",1758562906386,0.001,112620.0,112610.0,1.14084339]
["bitfinex","BTCUSD",1758562909247,0.001,112620.0,112610.0,1.13984339]
["bitfinex","BTCUSD",1758562909679,0.61407663,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758562909898,0.66419241,112660.0,112650.0,0.38710377]
["bitfinex","BTCUSD",1758562910113,0.66629241,112660.0,112650.0,0.36934967]
["bitfinex","BTCUSD",1758562910360,0.5950261,112660.0,112650.0,0.87065478]
["bitfinex","BTCUSD",1758562910574,0.5950261,112660.0,112650.0,0.58657478]
["bitfinex","BTCUSD",1758562910792,0.5950261,112660.0,112650.0,0.43672708]
["bitfinex","BTCUSD",1758562910965,0.5970261,112660.0,112650.0,0.43672708]
["bitfinex","BTCUSD",1758562911211,0.5970261,112660.0,112650.0,0.15264708]
["bitfinex","BTCUSD",1758562911420,0.5970261,112660.0,112650.0,0.43672708]
["bitfinex","BTCUSD",1758562911834,0.6070261,112660.0,112650.0,0.43672708]
["bitfinex","BTCUSD",1758562912042,0.5970261,112660.0,112650.0,0.15264708]
["bitfinex","BTCUSD",1758562912245,0.5970261,112660.0,112650.0,0.43672708]
["bitfinex","BTCUSD",1758562912472,0.6070261,112660.0,112650.0,0.43772708]
["bitfinex","BTCUSD",1758562912666,0.6050261,112660.0,112650.0,0.43772708]
["bitfinex","BTCUSD",1758562912912,0.6070261,112660.0,112650.0,0.43772708]
["bitfinex","BTCUSD",1758562913539,0.6070261,112660.0,112650.0,0.15364708]
["bitfinex","BTCUSD",1758562913746,0.6070261,112660.0,112650.0,0.45544118]
["bitfinex","BTCUSD",1758562913960,0.6070261,112660.0,112650.0,0.43768708]
["bitfinex","BTCUSD",1758562915713,0.6070261,112660.0,112650.0,0.61724813]
["bitfinex","BTCUSD",1758562915891,0.53645224,112660.0,112650.0,1.05117583]
["bitfinex","BTCUSD",1758562916104,0.53645224,112660.0,112650.0,1.07697583]
["bitfinex","BTCUSD",1758562916503,0.19645224,112660.0,112650.0,1.07382583]
["bitfinex","BTCUSD",1758562916917,0.19645224,112660.0,112650.0,0.78978583]
["bitfinex","BTCUSD",1758562917114,0.22184224,112660.0,112650.0,1.14713583]
["bitfinex","BTCUSD",1758562917321,0.22482224,112660.0,112650.0,0.76713583]
["bitfinex","BTCUSD",1758562917486,0.22482224,112660.0,112650.0,0.61724813]
["bitfinex","BTCUSD",1758562917843,0.22595224,112660.0,112650.0,0.43768708]
["bitfinex","BTCUSD",1758562918389,0.22595224,112660.0,112650.0,0.61522813]
["bitfinex","BTCUSD",1758562918802,0.23869589,112660.0,112650.0,0.33118813]
["bitfinex","BTCUSD",1758562919003,0.23869589,112660.0,112650.0,0.61518813]
["bitfinex","BTCUSD",1758562919809,0.22595224,112660.0,112650.0,0.61518813]
["bitfinex","BTCUSD",1758562920707,0.22595224,112660.0,112650.0,0.33118813]
["bitfinex","BTCUSD",1758562920909,0.22595224,112660.0,112650.0,0.61518813]
["bitfinex","BTCUSD",1758562921114,0.22595224,112660.0,112650.0,0.71114813]
["bitfinex","BTCUSD",1758562921335,0.22595224,112660.0,112650.0,0.33118813]
["bitfinex","BTCUSD",1758562921543,0.19645224,112660.0,112650.0,1.17029583]
["bitfinex","BTCUSD",1758562921793,0.19645224,112660.0,112650.0,1.17342583]
["bitfinex","BTCUSD",1758562921959,0.19645224,112660.0,112650.0,1.17029583]
["bitfinex","BTCUSD",1758562922611,0.22593224,112660.0,112650.0,1.14718583]
["bitfinex","BTCUSD",1758562922834,0.22295224,112660.0,112650.0,1.14718583]
["bitfinex","BTCUSD",1758562923307,0.2312317,112660.0,112650.0,0.71325813]
["bitfinex","BTCUSD",1758562923662,0.22593224,112660.0,112650.0,0.61729813]
["bitfinex","BTCUSD",1758562923892,0.20151224,112660.0,112650.0,0.15364708]
["bitfinex","BTCUSD",1758562924091,0.23421161,112660.0,112650.0,0.43760708]
["bitfinex","BTCUSD",1758562925128,0.23421161,112660.0,112650.0,0.15364708]
["bitfinex","BTCUSD",1758562925409,0.23421161,112660.0,112650.0,0.43760708]
["bitfinex","BTCUSD",1758562927662,0.23421161,112660.0,112650.0,0.43756708]
["bitfinex","BTCUSD",1758562928091,0.23421161,112660.0,112650.0,0.43469909]
["bitfinex","BTCUSD",1758562928922,0.23421161,112660.0,112650.0,0.15077909]
["bitfinex","BTCUSD",1758562929135,0.23421161,112660.0,112650.0,0.43469909]
["bitfinex","BTCUSD",1758562929979,0.66813931,112660.0,112650.0,0.43469909]
["bitfinex","BTCUSD",1758562930381,0.23421161,112660.0,112650.0,0.43469909]
["bitfinex","BTCUSD",1758562935696,0.66813931,112660.0,112650.0,0.43469909]
["bitfinex","BTCUSD",1758562936261,0.68473532,112660.0,112650.0,0.43469909]
["bitfinex","BTCUSD",1758562936465,0.66813931,112660.0,112650.0,0.43469909]
["bitfinex","BTCUSD",1758562937094,0.68474273,112660.0,112650.0,0.43469909]
["bitfinex","BTCUSD",1758562942164,1.02474273,112660.0,112650.0,0.43457909]
["bitfinex","BTCUSD",1758562942399,1.030999,112660.0,112650.0,0.15077909]
["bitfinex","BTCUSD",1758562942599,1.030999,112660.0,112650.0,0.43457909]
["bitfinex","BTCUSD",1758562942945,1.05768554,112660.0,112650.0,0.43457909]
["bitfinex","BTCUSD",1758562945671,1.05768554,112660.0,112650.0,0.35217741]
["bitfinex","BTCUSD",1758562946265,1.05145584,112660.0,112650.0,0.35217741]
["bitfinex","BTCUSD",1758562949297,1.03485242,112660.0,112650.0,0.35217741]
["bitfinex","BTCUSD",1758562951209,1.02654648,112660.0,112650.0,0.35217741]
["bitfinex","BTCUSD",1758562951409,1.02654648,112660.0,112650.0,0.06837741]
["bitfinex","BTCUSD",1758562951609,1.02654648,112660.0,112650.0,0.35209741]
["bitfinex","BTCUSD",1758562951952,1.02654648,112660.0,112650.0,0.06837741]
["bitfinex","BTCUSD",1758562952167,1.02654648,112660.0,112650.0,0.35209741]
["bitfinex","BTCUSD",1758562954387,0.59261878,112660.0,112650.0,0.35209741]
["bitfinex","BTCUSD",1758562954647,1.24331572,112660.0,112650.0,0.35209741]
["bitfinex","BTCUSD",1758562955286,1.56866419,112660.0,112650.0,0.35209741]
["bitfinex","BTCUSD",1758562955506,1.5769618,112660.0,112650.0,0.28468]
["bitfinex","BTCUSD",1758562955723,1.59977958,112660.0,112650.0,0.28468]
["bitfinex","BTCUSD",1758562955953,1.27443111,112660.0,112650.0,0.28468]
["bitfinex","BTCUSD",1758562956141,1.26820807,112660.0,112650.0,0.28468]
["bitfinex","BTCUSD",1758562956341,1.2682079,112660.0,112650.0,0.28468]
["bitfinex","BTCUSD",1758562957489,1.25161316,112660.0,112650.0,0.28468]
["bitfinex","BTCUSD",1758562961239,1.25161316,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562961442,1.25161316,112660.0,112650.0,0.28468]
["bitfinex","BTCUSD",1758562962183,1.25161316,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562962610,3.63160369,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562962822,3.58230033,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562964845,2.15080133,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562965274,2.43444133,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562967857,1.45839592,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562968069,2.43444133,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562968273,2.15080133,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562968679,2.43440133,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562971704,2.15080133,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562972156,2.43439589,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562972837,2.15079589,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562973482,2.43439589,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562973832,2.15079589,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562974018,2.43439589,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562974221,2.15079589,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562974424,2.43435589,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562975038,2.15079589,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562975267,2.43435589,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562975474,1.76561689,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562975697,1.85592689,112660.0,112650.0,0.00303]
["bitfinex","BTCUSD",1758562975927,1.79266642,112660.0,112650.0,0.00303]
["bitfinex","BTCUSD",1758562976192,2.11801489,112660.0,112650.0,0.00303]
["bitfinex","BTCUSD",1758562976406,1.87964689,112660.0,112650.0,0.00303]
["bitfinex","BTCUSD",1758562976613,2.14199889,112660.0,112650.0,0.00303]
["bitfinex","BTCUSD",1758562976822,2.14199889,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562976963,2.14199762,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1758562977182,2.12702562,112660.0,112650.0,0.00311]
["bitfinex","BTCUSD",1758562977389,1.88284562,112660.0,112650.0,0.00311]
["bitfinex","BTCUSD",1758562977589,1.55749715,112660.0,112650.0,0.00311]
["bitfinex","BTCUSD",1758562978229,0.17754105,112650.0,112640.0,0.02278006]
["bitfinex","BTCUSD",1758562978468,0.50288952,112650.0,112640.0,0.02278006]
["bitfinex","BTCUSD",1758562978792,0.50288952,112650.0,112640.0,0.08526967]
["bitfinex","BTCUSD",1758562978793,0.20423143,112650.0,112640.0,0.08526967]
["bitfinex","BTCUSD",1758562979013,0.54423143,112650.0,112640.0,0.41061814]
["bitfinex","BTCUSD",1758562979442,0.54823143,112650.0,112640.0,0.08626967]
["bitfinex","BTCUSD",1758562979647,0.54923143,112650.0,112640.0,0.08626967]
["bitfinex","BTCUSD",1758562980275,0.54923143,112650.0,112640.0,0.10904967]
["bitfinex","BTCUSD",1758562981001,0.8767199,112650.0,112640.0,0.08626967]
["bitfinex","BTCUSD",1758562981172,0.8796899,112650.0,112640.0,0.08626967]
["bitfinex","BTCUSD",1758562981377,0.9034899,112650.0,112640.0,0.08626967]
["bitfinex","BTCUSD",1758562981581,0.8745799,112650.0,112640.0,0.08626967]
["bitfinex","BTCUSD",1758562981780,0.54923143,112650.0,112640.0,0.10904967]
["bitfinex","BTCUSD",1758562981987,0.8745799,112650.0,112640.0,0.10904967]
["bitfinex","BTCUSD",1758562985466,0.54923143,112650.0,112640.0,0.10904967]
["bitfinex","BTCUSD",1758562985675,0.54923143,112650.0,112640.0,0.9550591]
["bitfinex","BTCUSD",1758562985916,0.20923143,112650.0,112640.0,0.96745532]
["bitfinex","BTCUSD",1758562986278,0.03169038,112650.0,112640.0,0.96745532]
["bitfinex","BTCUSD",1758562986699,0.005,112650.0,112640.0,0.96745532]
["bitfinex","BTCUSD",1758562990419,0.005,112650.0,112640.0,1.34681532]
["bitfinex","BTCUSD",1758562990768,0.005,112650.0,112640.0,0.69611838]
["bitfinex","BTCUSD",1758562991119,0.005,112650.0,112640.0,1.34681532]
["bitfinex","BTCUSD",1758562991764,0.005,112650.0,112640.0,1.25085532]
["bitfinex","BTCUSD",1758562991963,0.005,112650.0,112640.0,0.96745532]
["bitfinex","BTCUSD",1758562992192,0.005,112650.0,112640.0,1.02146685]
["bitfinex","BTCUSD",1758562992943,0.005,112650.0,112640.0,0.67333838]
["bitfinex","BTCUSD",1758562993134,0.005,112650.0,112640.0,0.69611838]
["bitfinex","BTCUSD",1758562993351,0.005,112650.0,112640.0,1.34681532]
["bitfinex","BTCUSD",1758562993552,0.005,112650.0,112640.0,0.96745532]
["bitfinex","BTCUSD",1758562993981,0.005,112650.0,112640.0,1.02142685]
["bitfinex","BTCUSD",1758562994194,0.005,112650.0,112640.0,1.34677532]
["bitfinex","BTCUSD",1758562995415,0.005,112650.0,112640.0,1.35915011]
["bitfinex","BTCUSD",1758562995833,0.005,112650.0,112640.0,1.34677532]
["bitfinex","BTCUSD",1758562999878,0.005,112650.0,112640.0,1.35874747]
["bitfinex","BTCUSD",1758563003661,0.005,112650.0,112640.0,1.68409594]
["bitfinex","BTCUSD",1758563003895,0.005,112650.0,112640.0,1.35874747]
["bitfinex","BTCUSD",1758563004108,0.005,112650.0,112640.0,1.68409594]
["bitfinex","BTCUSD",1758563004309,0.005,112650.0,112640.0,1.35874747]
["bitfinex","BTCUSD",1758563004502,0.005,112650.0,112640.0,0.97942747]
["bitfinex","BTCUSD",1758563004914,0.005,112650.0,112640.0,1.35862747]
["bitfinex","BTCUSD",1758563005926,0.005,112650.0,112640.0,0.97942747]
["bitfinex","BTCUSD",1758563006330,0.004,112650.0,112640.0,1.35862747]
["bitfinex","BTCUSD",1758563006776,0.00692695,112660.0,112650.0,0.20769295]
["bitfinex","BTCUSD",1758563006977,0.00692695,112660.0,112650.0,0.92433109]
["bitfinex","BTCUSD",1758563007173,0.00692695,112660.0,112650.0,1.02029109]
["bitfinex","BTCUSD",1758563008344,0.00692695,112660.0,112650.0,0.64109109]
["bitfinex","BTCUSD",1758563008545,0.00692695,112660.0,112650.0,1.02029109]
["bitfinex","BTCUSD",1758563008752,0.00692695,112660.0,112650.0,0.92429109]
["bitfinex","BTCUSD",1758563008952,0.00792695,112660.0,112650.0,1.02025109]
["bitfinex","BTCUSD",1758563010059,0.19051224,112660.0,112650.0,1.02125109]
["bitfinex","BTCUSD",1758563010269,0.01298695,112660.0,112650.0,0.64209109]
["bitfinex","BTCUSD",1758563010505,0.00792695,112660.0,112650.0,1.02125109]
["bitfinex","BTCUSD",1758563013243,0.00792695,112660.0,112650.0,0.64209109]
["bitfinex","BTCUSD",1758563013452,0.01298695,112660.0,112650.0,0.31674262]
["bitfinex","BTCUSD",1758563013661,0.01298695,112660.0,112650.0,1.02121109]
["bitfinex","BTCUSD",1758563014093,0.01004695,112660.0,112650.0,1.02121109]
["bitfinex","BTCUSD",1758563015841,0.00792695,112660.0,112650.0,1.02121109]
["bitfinex","BTCUSD",1758563016674,0.00792695,112660.0,112650.0,1.12945061]
["bitfinex","BTCUSD",1758563017935,0.00792695,112660.0,112650.0,0.69586262]
["bitfinex","BTCUSD",1758563018144,0.00792695,112660.0,112650.0,1.12945061]
["bitfinex","BTCUSD",1758563018337,0.00792695,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563018787,0.01004695,112660.0,112650.0,1.03345061]
["bitfinex","BTCUSD",1758563019014,0.21352224,112660.0,112650.0,0.29396262]
["bitfinex","BTCUSD",1758563019144,0.21352224,112660.0,112650.0,1.10663061]
["bitfinex","BTCUSD",1758563019545,0.01298695,112660.0,112650.0,1.12941061]
["bitfinex","BTCUSD",1758563019750,0.01004695,112660.0,112650.0,1.12941061]
["bitfinex","BTCUSD",1758563020805,0.00792695,112660.0,112650.0,1.12941061]
["bitfinex","BTCUSD",1758563022496,0.01004695,112660.0,112650.0,1.12941061]
["bitfinex","BTCUSD",1758563022709,0.01298695,112660.0,112650.0,1.12941061]
["bitfinex","BTCUSD",1758563023509,0.00792695,112660.0,112650.0,1.12941061]
["bitfinex","BTCUSD",1758563025470,0.00792695,112660.0,112650.0,1.12933061]
["bitfinex","BTCUSD",1758563028280,0.00792695,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563028503,0.00792695,112660.0,112650.0,1.12929061]
["bitfinex","BTCUSD",1758563028955,0.00792695,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563029166,0.00792695,112660.0,112650.0,1.12929061]
["bitfinex","BTCUSD",1758563029283,0.00792695,112660.0,112650.0,0.31674262]
["bitfinex","BTCUSD",1758563029490,0.00792695,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563029689,0.00792695,112660.0,112650.0,1.10647061]
["bitfinex","BTCUSD",1758563029893,0.00792695,112660.0,112650.0,1.12925061]
["bitfinex","BTCUSD",1758563030090,0.00792695,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563030303,0.00792695,112660.0,112650.0,1.12925061]
["bitfinex","BTCUSD",1758563030790,0.00792695,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563031131,0.00792695,112660.0,112650.0,1.12925061]
["bitfinex","BTCUSD",1758563031539,0.00792695,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563031914,0.00792695,112660.0,112650.0,1.12925061]
["bitfinex","BTCUSD",1758563032686,0.00792695,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563032887,0.00792695,112660.0,112650.0,1.12925061]
["bitfinex","BTCUSD",1758563033217,0.18545224,112660.0,112650.0,1.12925061]
["bitfinex","BTCUSD",1758563033452,0.18545224,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563033793,0.19051224,112660.0,112650.0,1.10643061]
["bitfinex","BTCUSD",1758563034145,0.21352224,112660.0,112650.0,1.10643061]
["bitfinex","BTCUSD",1758563034485,0.21352224,112660.0,112650.0,0.55000956]
["bitfinex","BTCUSD",1758563034693,0.21352224,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758563034893,0.21352224,112660.0,112650.0,0.92888956]
["bitfinex","BTCUSD",1758563035104,0.21352224,112660.0,112650.0,0.49530157]
["bitfinex","BTCUSD",1758563035299,0.21352224,112660.0,112650.0,0.92888956]
["bitfinex","BTCUSD",1758563035981,0.21352224,112660.0,112650.0,0.49530157]
["bitfinex","BTCUSD",1758563036184,0.21352224,112660.0,112650.0,0.92888956]
["bitfinex","BTCUSD",1758563037851,0.21352224,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758563038042,0.21352224,112660.0,112650.0,0.49530157]
["bitfinex","BTCUSD",1758563038404,0.21352224,112660.0,112650.0,0.92888956]
["bitfinex","BTCUSD",1758563040861,0.21352224,112660.0,112650.0,1.10643061]
["bitfinex","BTCUSD",1758563041056,0.21352224,112660.0,112650.0,0.92888956]
["bitfinex","BTCUSD",1758563042841,0.21352224,112660.0,112650.0,1.10643061]
["bitfinex","BTCUSD",1758563043217,0.21352224,112660.0,112650.0,0.92888956]
["bitfinex","BTCUSD",1758563043897,0.21352224,112660.0,112650.0,1.10643061]
["bitfinex","BTCUSD",1758563044130,0.18757224,112660.0,112650.0,1.12921061]
["bitfinex","BTCUSD",1758563044438,0.19062224,112660.0,112650.0,1.12921061]
["bitfinex","BTCUSD",1758563045342,0.19062224,112660.0,112650.0,0.92888956]
["bitfinex","BTCUSD",1758563045343,0.21388224,112660.0,112650.0,0.92888956]
["bitfinex","BTCUSD",1758563046293,0.18545224,112660.0,112650.0,1.10643061]
["bitfinex","BTCUSD",1758563046504,0.18545224,112660.0,112650.0,1.12921061]
["bitfinex","BTCUSD",1758563046734,0.00792695,112660.0,112650.0,1.12921061]
["bitfinex","BTCUSD",1758563046908,0.00792695,112660.0,112650.0,1.10643061]
["bitfinex","BTCUSD",1758563047117,0.00792695,112660.0,112650.0,1.12921061]
["bitfinex","BTCUSD",1758563048209,0.18545224,112660.0,112650.0,1.12921061]
["bitfinex","BTCUSD",1758563048662,0.00792695,112660.0,112650.0,1.12921061]
["bitfinex","BTCUSD",1758563049907,0.18545224,112660.0,112650.0,0.69562262]
["bitfinex","BTCUSD",1758563050220,0.00792695,112660.0,112650.0,1.12921061]
["bitfinex","BTCUSD",1758563050637,0.00792695,112660.0,112650.0,0.69562262]
["bitfinex","BTCUSD",1758563050884,0.00792695,112660.0,112650.0,1.12921061]
["bitfinex","BTCUSD",1758563052210,0.00792695,112660.0,112650.0,1.12905061]
["bitfinex","BTCUSD",1758563053990,0.00792695,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563054187,0.00792695,112660.0,112650.0,1.12905061]
["bitfinex","BTCUSD",1758563054971,0.00792695,112660.0,112650.0,0.75033061]
["bitfinex","BTCUSD",1758563055189,0.18752224,112660.0,112650.0,0.42192157]
["bitfinex","BTCUSD",1758563055396,0.19057224,112660.0,112650.0,0.67264262]
["bitfinex","BTCUSD",1758563055597,0.21532224,112660.0,112650.0,0.67264262]
["bitfinex","BTCUSD",1758563055822,0.19057224,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758563056050,0.64891023,112660.0,112650.0,0.49510157]
["bitfinex","BTCUSD",1758563056262,0.21532224,112660.0,112650.0,0.67264262]
["bitfinex","BTCUSD",1758563057789,0.21532224,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758563057928,0.21532224,112660.0,112650.0,0.67264262]
["bitfinex","BTCUSD",1758563062602,0.18752224,112660.0,112650.0,0.69542262]
["bitfinex","BTCUSD",1758563063377,0.19073224,112660.0,112650.0,0.69542262]
["bitfinex","BTCUSD",1758563064113,0.19073224,112660.0,112650.0,0.67264262]
["bitfinex","BTCUSD",1758563064255,0.21548224,112660.0,112650.0,0.67264262]
["bitfinex","BTCUSD",1758563064817,0.19073224,112660.0,112650.0,0.67264262]
["bitfinex","BTCUSD",1758563065316,0.18545224,112660.0,112650.0,0.67264262]
["bitfinex","BTCUSD",1758563065525,0.19064224,112660.0,112650.0,0.69542262]
["bitfinex","BTCUSD",1758563066204,0.00990695,112660.0,112650.0,0.69542262]
["bitfinex","BTCUSD",1758563066417,0.18743224,112660.0,112650.0,0.69542262]
["bitfinex","BTCUSD",1758563066827,0.00990695,112660.0,112650.0,0.69542262]
["bitfinex","BTCUSD",1758563067046,0.18743224,112660.0,112650.0,0.69542262]
["bitfinex","BTCUSD",1758563067260,0.00792695,112660.0,112650.0,1.10623061]
["bitfinex","BTCUSD",1758563067465,0.00792695,112660.0,112650.0,1.12901061]
["bitfinex","BTCUSD",1758563067886,0.18545224,112660.0,112650.0,0.69542262]
["bitfinex","BTCUSD",1758563068066,0.18545224,112660.0,112650.0,1.12901061]
["bitfinex","BTCUSD",1758563069017,0.18545224,112660.0,112650.0,1.12889061]
["bitfinex","BTCUSD",1758563069437,0.18754224,112660.0,112650.0,1.12889061]
["bitfinex","BTCUSD",1758563069614,0.19063224,112660.0,112650.0,1.12889061]
["bitfinex","BTCUSD",1758563070251,0.19063224,112660.0,112650.0,0.69530262]
["bitfinex","BTCUSD",1758563071352,0.18754224,112660.0,112650.0,0.31674262]
["bitfinex","BTCUSD",1758563071555,0.19063224,112660.0,112650.0,0.69526262]
["bitfinex","BTCUSD",1758563071760,0.19063224,112660.0,112650.0,0.31674262]
["bitfinex","BTCUSD",1758563071966,0.19063224,112660.0,112650.0,0.69526262]
["bitfinex","BTCUSD",1758563072567,0.19063224,112660.0,112650.0,0.67248262]
["bitfinex","BTCUSD",1758563074935,0.19063224,112660.0,112650.0,0.49494157]
["bitfinex","BTCUSD",1758563075107,0.21361224,112660.0,112650.0,0.67248262]
["bitfinex","BTCUSD",1758563075311,0.21361224,112660.0,112650.0,0.29396262]
["bitfinex","BTCUSD",1758563075521,0.21361224,112660.0,112650.0,0.67248262]
["bitfinex","BTCUSD",1758563075680,0.21361224,112660.0,112650.0,0.57652262]
["bitfinex","BTCUSD",1758563075887,0.21361224,112660.0,112650.0,0.67248262]
["bitfinex","BTCUSD",1758563076503,0.21361224,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758563076886,0.21361224,112660.0,112650.0,0.49490157]
["bitfinex","BTCUSD",1758563077108,0.21361224,112660.0,112650.0,0.67244262]
["bitfinex","BTCUSD",1758563078663,0.21361224,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758563079119,0.21361224,112660.0,112650.0,0.49490157]
["bitfinex","BTCUSD",1758563079254,0.5388369,112660.0,112650.0,0.67244262]
["bitfinex","BTCUSD",1758563079452,0.21361224,112660.0,112650.0,0.67244262]
["bitfinex","BTCUSD",1758563080959,0.21361224,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758563081110,0.86406156,112660.0,112650.0,0.11642157]
["bitfinex","BTCUSD",1758563081355,0.86406156,112660.0,112650.0,0.39890157]
["bitfinex","BTCUSD",1758563081766,0.5388369,112660.0,112650.0,0.39890157]
["bitfinex","BTCUSD",1758563086563,0.56552015,112660.0,112650.0,0.39890157]
["bitfinex","BTCUSD",1758563092728,0.24029549,112660.0,112650.0,0.39890157]
["bitfinex","BTCUSD",1758563092933,0.56552015,112660.0,112650.0,0.39890157]
["bitfinex","BTCUSD",1758563094165,0.21213549,112660.0,112650.0,0.90166728]
["bitfinex","BTCUSD",1758563094497,0.0346102,112660.0,112650.0,0.90166728]
["bitfinex","BTCUSD",1758563094662,0.21213549,112660.0,112650.0,0.92444728]
["bitfinex","BTCUSD",1758563100840,0.21724549,112660.0,112650.0,0.59922262]
["bitfinex","BTCUSD",1758563101041,0.21724549,112660.0,112650.0,0.92444728]
["bitfinex","BTCUSD",1758563101239,0.0346102,112660.0,112650.0,0.92444728]
["bitfinex","BTCUSD",1758563102047,0.00792695,112660.0,112650.0,1.24967194]
["bitfinex","BTCUSD",1758563102308,0.00792695,112660.0,112650.0,0.64196728]
["bitfinex","BTCUSD",1758563102671,0.00792695,112660.0,112650.0,1.34547194]
["bitfinex","BTCUSD",1758563104208,0.00792695,112660.0,112650.0,0.96719194]
["bitfinex","BTCUSD",1758563104410,0.00792695,112660.0,112650.0,0.72166082]
["bitfinex","BTCUSD",1758563104614,0.00792695,112660.0,112650.0,1.04688548]
["bitfinex","BTCUSD",1758563104783,0.00792695,112660.0,112650.0,1.37211014]
["bitfinex","BTCUSD",1758563105611,0.00792695,112660.0,112650.0,0.99387014]
["bitfinex","BTCUSD",1758563105814,0.00792695,112660.0,112650.0,1.37211014]
["bitfinex","BTCUSD",1758563106460,0.00792695,112660.0,112650.0,0.99387014]
["bitfinex","BTCUSD",1758563106674,0.00792695,112660.0,112650.0,1.37211014]
["bitfinex","BTCUSD",1758563108036,0.00792695,112660.0,112650.0,1.37111014]
["bitfinex","BTCUSD",1758563108389,0.00692695,112660.0,112650.0,1.37111014]
["bitfinex","BTCUSD",1758563108593,0.00792695,112660.0,112650.0,1.38211014]
["bitfinex","BTCUSD",1758563109412,0.00792695,112660.0,112650.0,1.00387014]
["bitfinex","BTCUSD",1758563109611,0.00792695,112660.0,112650.0,1.38207014]
["bitfinex","BTCUSD",1758563110685,0.00792695,112660.0,112650.0,1.00387014]
["bitfinex","BTCUSD",1758563110886,0.00792695,112660.0,112650.0,1.38203014]
["bitfinex","BTCUSD",1758563111518,0.00792695,112660.0,112650.0,1.00387014]
["bitfinex","BTCUSD",1758563111781,0.00792695,112660.0,112650.0,1.28607014]
["bitfinex","BTCUSD",1758563111953,0.00792695,112660.0,112650.0,1.38203014]
["bitfinex","BTCUSD",1758563112877,0.00792695,112660.0,112650.0,0.73158082]
["bitfinex","BTCUSD",1758563113105,0.00792695,112660.0,112650.0,1.38203014]
["bitfinex","BTCUSD",1758563113510,0.00792695,112660.0,112650.0,0.73158082]
["bitfinex","BTCUSD",1758563113711,0.00792695,112660.0,112650.0,1.38203014]
["bitfinex","BTCUSD",1758563116509,0.0004,112670.0,112660.0,0.20767719]
["bitfinex","BTCUSD",1758563116723,0.00086978,112670.0,112660.0,1.63140084]
["bitfinex","BTCUSD",1758563117280,0.00086978,112670.0,112660.0,1.92224779]
["bitfinex","BTCUSD",1758563117495,0.00086978,112670.0,112660.0,2.01820779]
["bitfinex","BTCUSD",1758563117732,0.00086978,112670.0,112660.0,1.92524779]
["bitfinex","BTCUSD",1758563117951,0.00086978,112670.0,112660.0,2.02320779]
["bitfinex","BTCUSD",1758563118531,0.00086978,112670.0,112660.0,1.69794313]
["bitfinex","BTCUSD",1758563119408,0.00086978,112670.0,112660.0,1.76551444]
["bitfinex","BTCUSD",1758563120045,0.00086978,112670.0,112660.0,1.38747444]
["bitfinex","BTCUSD",1758563120217,0.00086978,112670.0,112660.0,1.76547444]
["bitfinex","BTCUSD",1758563121406,0.00086978,112670.0,112660.0,2.0906991]
["bitfinex","BTCUSD",1758563122591,0.00086978,112670.0,112660.0,1.7126991]
["bitfinex","BTCUSD",1758563122810,0.00086978,112670.0,112660.0,2.0906991]
["bitfinex","BTCUSD",1758563123016,0.00086978,112670.0,112660.0,1.76547444]
["bitfinex","BTCUSD",1758563123602,0.00086978,112670.0,112660.0,1.66951444]
["bitfinex","BTCUSD",1758563123842,0.00086978,112670.0,112660.0,1.9947391]
["bitfinex","BTCUSD",1758563124054,0.00086978,112670.0,112660.0,1.76543444]
["bitfinex","BTCUSD",1758563124943,0.00086978,112670.0,112660.0,1.66951444]
["bitfinex","BTCUSD",1758563125054,0.00086978,112670.0,112660.0,1.76543444]
["bitfinex","BTCUSD",1758563125720,0.00086978,112670.0,112660.0,1.38747444]
["bitfinex","BTCUSD",1758563125898,0.00086978,112670.0,112660.0,1.76543444]
["bitfinex","BTCUSD",1758563126298,0.00086978,112670.0,112660.0,1.38747444]
["bitfinex","BTCUSD",1758563126502,0.00086978,112670.0,112660.0,1.76543444]
["bitfinex","BTCUSD",1758563126730,0.00086978,112670.0,112660.0,1.76539444]
["bitfinex","BTCUSD",1758563127131,0.00086978,112670.0,112660.0,1.11494512]
["bitfinex","BTCUSD",1758563127374,0.00086978,112670.0,112660.0,1.76539444]
["bitfinex","BTCUSD",1758563128429,0.00086978,112670.0,112660.0,0.71424512]
["bitfinex","BTCUSD",1758563128634,0.00618978,112670.0,112660.0,1.74261444]
["bitfinex","BTCUSD",1758563128841,0.00618978,112670.0,112660.0,2.26539444]
["bitfinex","BTCUSD",1758563129041,0.00086978,112670.0,112660.0,2.26539444]
["bitfinex","BTCUSD",1758563129306,0.00086978,112670.0,112660.0,2.16947444]
["bitfinex","BTCUSD",1758563129517,0.00086978,112670.0,112660.0,2.26539444]
["bitfinex","BTCUSD",1758563130412,0.00086978,112670.0,112660.0,1.88747444]
["bitfinex","BTCUSD",1758563130918,0.00086978,112670.0,112660.0,2.16943444]
["bitfinex","BTCUSD",1758563131121,0.00086978,112670.0,112660.0,2.26535444]
["bitfinex","BTCUSD",1758563132131,0.00042822,112670.0,112660.0,1.88747444]
["bitfinex","BTCUSD",1758563132338,0.00574822,112670.0,112660.0,2.24257444]
["bitfinex","BTCUSD",1758563132482,0.02948822,112670.0,112660.0,2.24257444]
["bitfinex","BTCUSD",1758563133007,0.00256822,112670.0,112660.0,2.26535444]
["bitfinex","BTCUSD",1758563133327,0.00042822,112670.0,112660.0,2.26535444]
["bitfinex","BTCUSD",1758563134988,0.00042822,112670.0,112660.0,1.76535444]
["bitfinex","BTCUSD",1758563135746,0.00574822,112670.0,112660.0,1.76531444]
["bitfinex","BTCUSD",1758563135956,0.00042822,112670.0,112660.0,1.76531444]
["bitfinex","BTCUSD",1758563136921,0.00042822,112670.0,112660.0,0.73702512]
["bitfinex","BTCUSD",1758563137118,0.02948822,112670.0,112660.0,0.65616512]
["bitfinex","BTCUSD",1758563137325,0.02948822,112670.0,112660.0,0.69074283]
["bitfinex","BTCUSD",1758563137525,0.02948822,112670.0,112660.0,1.06858283]
["bitfinex","BTCUSD",1758563137733,0.02948822,112670.0,112660.0,0.69074283]
["bitfinex","BTCUSD",1758563137941,0.20699776,112670.0,112660.0,0.74331817]
["bitfinex","BTCUSD",1758563138144,0.20699776,112670.0,112660.0,1.06854283]
["bitfinex","BTCUSD",1758563138353,0.02948822,112670.0,112660.0,1.06854283]
["bitfinex","BTCUSD",1758563138826,0.20699776,112670.0,112660.0,1.06854283]
["bitfinex","BTCUSD",1758563138967,0.20699776,112670.0,112660.0,1.56854283]
["bitfinex","BTCUSD",1758563139609,0.02948822,112670.0,112660.0,1.56854283]
["bitfinex","BTCUSD",1758563139795,0.02948822,112670.0,112660.0,1.47262283]
["bitfinex","BTCUSD",1758563140003,0.02948822,112670.0,112660.0,1.56854283]
["bitfinex","BTCUSD",1758563140666,0.02948822,112670.0,112660.0,0.79901274]
["bitfinex","BTCUSD",1758563140871,0.02948822,112670.0,112660.0,0.36551817]
["bitfinex","BTCUSD",1758563141008,0.02948822,112670.0,112660.0,1.17681274]
["bitfinex","BTCUSD",1758563146224,0.02948822,112670.0,112660.0,0.74331817]
["bitfinex","BTCUSD",1758563146423,0.02948822,112670.0,112660.0,1.17681274]
["bitfinex","BTCUSD",1758563155011,0.02416822,112670.0,112660.0,1.17681274]
["bitfinex","BTCUSD",1758563155217,0.00042822,112670.0,112660.0,1.19959274]
["bitfinex","BTCUSD",1758563156569,0.00574822,112670.0,112660.0,0.38829817]
["bitfinex","BTCUSD",1758563156774,0.02948822,112670.0,112660.0,1.17669274]
["bitfinex","BTCUSD",1758563157220,0.00574822,112670.0,112660.0,1.17669274]
["bitfinex","BTCUSD",1758563157422,0.02995822,112670.0,112660.0,1.17669274]
["bitfinex","BTCUSD",1758563157623,0.02995822,112670.0,112660.0,0.74319817]
["bitfinex","BTCUSD",1758563157838,0.02995822,112670.0,112660.0,1.17669274]
["bitfinex","BTCUSD",1758563159488,0.02995822,112670.0,112660.0,0.79901274]
["bitfinex","BTCUSD",1758563159696,0.02995822,112670.0,112660.0,0.74319817]
["bitfinex","BTCUSD",1758563159866,0.02995822,112670.0,112660.0,1.17669274]
["bitfinex","BTCUSD",1758563160607,0.20746776,112670.0,112660.0,0.79901274]
["bitfinex","BTCUSD",1758563160833,0.20746776,112670.0,112660.0,1.17665274]
["bitfinex","BTCUSD",1758563161541,0.02995822,112670.0,112660.0,1.17665274]
["bitfinex","BTCUSD",1758563161958,0.00042822,112670.0,112660.0,1.17665274]
["bitfinex","BTCUSD",1758563162200,0.00042822,112670.0,112660.0,1.19943274]
["bitfinex","BTCUSD",1758563164801,0.00042822,112670.0,112660.0,1.53943274]
["bitfinex","BTCUSD",1758563171286,0.00042822,112670.0,112660.0,1.92315274]
["bitfinex","BTCUSD",1758563171462,0.00042822,112670.0,112660.0,1.16179274]
["bitfinex","BTCUSD",1758563171596,0.00042822,112670.0,112660.0,1.92315274]
["bitfinex","BTCUSD",1758563171804,0.00042822,112670.0,112660.0,1.16179274]
["bitfinex","BTCUSD",1758563172013,0.00042822,112670.0,112660.0,1.10585817]
["bitfinex","BTCUSD",1758563172229,0.00042822,112670.0,112660.0,1.53935274]
["bitfinex","BTCUSD",1758563172859,0.00042822,112670.0,112660.0,1.16179274]
["bitfinex","BTCUSD",1758563173058,0.00042822,112670.0,112660.0,1.92311274]
["bitfinex","BTCUSD",1758563173861,0.0004,112680.0,112670.0,0.20766144]
["bitfinex","BTCUSD",1758563174062,0.0004,112680.0,112670.0,1.00802568]
["bitfinex","BTCUSD",1758563174410,0.0004,112680.0,112670.0,1.03080568]
["bitfinex","BTCUSD",1758563175364,0.0014,112680.0,112670.0,1.03080568]
["bitfinex","BTCUSD",1758563175560,0.0004,112680.0,112670.0,1.03080568]
["bitfinex","BTCUSD",1758563175898,0.0004,112680.0,112670.0,1.03580568]
["bitfinex","BTCUSD",1758563176104,0.0004,112680.0,112670.0,1.04332919]
["bitfinex","BTCUSD",1758563176491,0.0004,112680.0,112670.0,0.76872919]
["bitfinex","BTCUSD",1758563176791,0.0014,112680.0,112670.0,1.14624919]
["bitfinex","BTCUSD",1758563177104,0.0014,112680.0,112670.0,1.14424919]
["bitfinex","BTCUSD",1758563177471,0.0014,112680.0,112670.0,1.14724919]
["bitfinex","BTCUSD",1758563177916,0.0014,112680.0,112670.0,1.48724919]
["bitfinex","BTCUSD",1758563183041,0.0014,112680.0,112670.0,1.48720919]
["bitfinex","BTCUSD",1758563185541,0.0014,112680.0,112670.0,1.10972919]
["bitfinex","BTCUSD",1758563186286,0.0014,112680.0,112670.0,1.39124919]
["bitfinex","BTCUSD",1758563186423,0.0014,112680.0,112670.0,1.48716919]
["bitfinex","BTCUSD",1758563186626,0.0014,112680.0,112670.0,1.77500919]
["bitfinex","BTCUSD",1758563186847,0.0014,112680.0,112670.0,0.67623462]
["bitfinex","BTCUSD",1758563187315,0.03078,112680.0,112670.0,1.46438919]
["bitfinex","BTCUSD",1758563187517,0.20827378,112680.0,112670.0,1.08694919]
["bitfinex","BTCUSD",1758563187724,0.20827378,112680.0,112670.0,0.12542157]
["bitfinex","BTCUSD",1758563187932,0.20827378,112680.0,112670.0,0.68037111]
["bitfinex","BTCUSD",1758563188345,0.20827378,112680.0,112670.0,1.11386568]
["bitfinex","BTCUSD",1758563189193,0.20827378,112680.0,112670.0,0.73642568]
["bitfinex","BTCUSD",1758563189402,0.20827378,112680.0,112670.0,1.11386568]
["bitfinex","BTCUSD",1758563190246,0.20827378,112680.0,112670.0,0.12542157]
["bitfinex","BTCUSD",1758563190451,0.20827378,112680.0,112670.0,0.50286157]
["bitfinex","BTCUSD",1758563190680,0.20827378,112680.0,112670.0,0.93635614]
["bitfinex","BTCUSD",1758563191022,0.20827378,112680.0,112670.0,0.55891614]
["bitfinex","BTCUSD",1758563191230,0.20827378,112680.0,112670.0,1.11382568]
["bitfinex","BTCUSD",1758563194677,0.20827378,112680.0,112670.0,0.73642568]
["bitfinex","BTCUSD",1758563195085,0.20827378,112680.0,112670.0,1.11382568]
["bitfinex","BTCUSD",1758563195460,0.20827378,112680.0,112670.0,0.93631614]
["bitfinex","BTCUSD",1758563195660,0.20827378,112680.0,112670.0,1.11382568]
["bitfinex","BTCUSD",1758563197048,0.20827378,112680.0,112670.0,0.12542157]
["bitfinex","BTCUSD",1758563197268,0.20827378,112680.0,112670.0,0.40690157]
["bitfinex","BTCUSD",1758563197474,0.20827378,112680.0,112670.0,0.50282157]
["bitfinex","BTCUSD",1758563198670,0.21896777,112680.0,112670.0,0.50282157]
["bitfinex","BTCUSD",1758563202746,0.21896777,112680.0,112670.0,0.82791082]
["bitfinex","BTCUSD",1758563203620,0.20827378,112680.0,112670.0,1.00542036]
["bitfinex","BTCUSD",1758563203850,0.20827378,112680.0,112670.0,0.68033111]
["bitfinex","BTCUSD",1758563204059,0.20827378,112680.0,112670.0,1.00542036]
["bitfinex","BTCUSD",1758563205084,0.20827378,112680.0,112670.0,0.82791082]
["bitfinex","BTCUSD",1758563205388,0.20827378,112680.0,112670.0,1.00542036]
["bitfinex","BTCUSD",1758563206146,0.20293378,112680.0,112670.0,1.00542036]
["bitfinex","BTCUSD",1758563206395,0.17889378,112680.0,112670.0,1.02820036]
["bitfinex","BTCUSD",1758563206567,0.18100378,112680.0,112670.0,1.02820036]
["bitfinex","BTCUSD",1758563206907,0.20827378,112680.0,112670.0,1.00542036]
["bitfinex","BTCUSD",1758563210277,0.20827378,112680.0,112670.0,0.30293111]
["bitfinex","BTCUSD",1758563210473,0.20827378,112680.0,112670.0,0.68029111]
["bitfinex","BTCUSD",1758563210676,0.20827378,112680.0,112670.0,1.00538036]
["bitfinex","BTCUSD",1758563212106,0.20827378,112680.0,112670.0,0.12542157]
["bitfinex","BTCUSD",1758563212353,0.20827378,112680.0,112670.0,1.00538036]
["bitfinex","BTCUSD",1758563216148,0.20827378,112680.0,112670.0,0.12542157]
["bitfinex","BTCUSD",1758563216355,0.53336303,112680.0,112670.0,0.22134157]
["bitfinex","BTCUSD",1758563216567,0.23495186,112680.0,112670.0,0.82783082]
["bitfinex","BTCUSD",1758563217194,0.23495186,112680.0,112670.0,1.00534036]
["bitfinex","BTCUSD",1758563217373,0.23495186,112680.0,112670.0,0.82783082]
["bitfinex","BTCUSD",1758563218224,0.23495186,112680.0,112670.0,1.00534036]
["bitfinex","BTCUSD",1758563218611,0.23495186,112680.0,112670.0,0.82783082]
["bitfinex","BTCUSD",1758563219452,0.23495186,112680.0,112670.0,1.00534036]
["bitfinex","BTCUSD",1758563219854,0.23495186,112680.0,112670.0,0.82783082]
["bitfinex","BTCUSD",1758563220201,0.23495186,112680.0,112670.0,1.00534036]
["bitfinex","BTCUSD",1758563221269,0.23495186,112680.0,112670.0,0.82783082]
["bitfinex","BTCUSD",1758563221473,0.23495186,112680.0,112670.0,0.12542157]
["bitfinex","BTCUSD",1758563221679,0.23495186,112680.0,112670.0,0.82783082]
["bitfinex","BTCUSD",1758563222763,0.23495186,112680.0,112670.0,0.73191082]
["bitfinex","BTCUSD",1758563222974,0.23495186,112680.0,112670.0,0.82783082]
["bitfinex","BTCUSD",1758563223179,0.23495186,112680.0,112670.0,0.45051082]
["bitfinex","BTCUSD",1758563223380,0.23495186,112680.0,112670.0,0.82783082]
["bitfinex","BTCUSD",1758563224297,0.23495186,112680.0,112670.0,0.50274157]
["bitfinex","BTCUSD",1758563225883,0.23495186,112680.0,112670.0,0.12542157]
["bitfinex","BTCUSD",1758563226080,0.23495186,112680.0,112670.0,0.50274157]
["bitfinex","BTCUSD",1758563226994,0.23495186,112680.0,112670.0,0.82783082]
["bitfinex","BTCUSD",1758563228372,0.21091186,112680.0,112670.0,0.82783082]
["bitfinex","BTCUSD",1758563228590,0.21091186,112680.0,112670.0,1.00534036]
["bitfinex","BTCUSD",1758563228796,0.02807808,112680.0,112670.0,1.00534036]
["bitfinex","BTCUSD",1758563229001,0.20557186,112680.0,112670.0,1.02812036]
["bitfinex","BTCUSD",1758563229593,0.21072186,112680.0,112670.0,1.02812036]
["bitfinex","BTCUSD",1758563229791,0.21072186,112680.0,112670.0,1.00534036]
["bitfinex","BTCUSD",1758563229995,0.23401186,112680.0,112670.0,1.00534036]
["bitfinex","BTCUSD",1758563230472,0.23401186,112680.0,112670.0,0.68025111]
["bitfinex","BTCUSD",1758563230646,0.23401186,112680.0,112670.0,1.00534036]
["bitfinex","BTCUSD",1758563232855,0.23401186,112680.0,112670.0,0.82779082]
["bitfinex","BTCUSD",1758563233057,0.23401186,112680.0,112670.0,1.00530036]
["bitfinex","BTCUSD",1758563235289,0.23401186,112680.0,112670.0,0.68021111]
["bitfinex","BTCUSD",1758563235675,0.23401186,112680.0,112670.0,0.82779082]
["bitfinex","BTCUSD",1758563236023,0.23401186,112680.0,112670.0,0.45051082]
["bitfinex","BTCUSD",1758563236246,0.21072186,112680.0,112670.0,0.45051082]
["bitfinex","BTCUSD",1758563236461,0.23430186,112680.0,112670.0,0.82779082]
["bitfinex","BTCUSD",1758563236867,0.23430186,112680.0,112670.0,0.50270157]
["bitfinex","BTCUSD",1758563239828,0.23430186,112680.0,112670.0,0.40678157]
["bitfinex","BTCUSD",1758563240045,0.20557186,112680.0,112670.0,1.00530036]
["bitfinex","BTCUSD",1758563240253,0.20557186,112680.0,112670.0,1.02808036]
["bitfinex","BTCUSD",1758563241016,0.17889378,112680.0,112670.0,1.02808036]
["bitfinex","BTCUSD",1758563242193,0.17889378,112680.0,112670.0,1.00530036]
["bitfinex","BTCUSD",1758563242334,0.17889378,112680.0,112670.0,0.70299111]
["bitfinex","BTCUSD",1758563242547,0.17889378,112680.0,112670.0,1.02808036]
["bitfinex","BTCUSD",1758563243472,0.18094378,112680.0,112670.0,1.02808036]
["bitfinex","BTCUSD",1758563243684,0.20762187,112680.0,112670.0,1.02808036]
["bitfinex","BTCUSD",1758563244345,0.20557187,112680.0,112670.0,1.02808036]
["bitfinex","BTCUSD",1758563244555,0.20762187,112680.0,112670.0,1.02808036]
["bitfinex","BTCUSD",1758563244791,0.21085187,112680.0,112670.0,1.02808036]
["bitfinex","BTCUSD",1758563246713,0.21085187,112680.0,112670.0,0.70299111]
["bitfinex","BTCUSD",1758563246925,0.21085187,112680.0,112670.0,1.00526036]
["bitfinex","BTCUSD",1758563247141,0.23443187,112680.0,112670.0,1.00526036]
["bitfinex","BTCUSD",1758563247870,0.23443187,112680.0,112670.0,0.30293111]
["bitfinex","BTCUSD",1758563248051,0.23443187,112680.0,112670.0,0.22134157]
["bitfinex","BTCUSD",1758563248270,0.88461037,112680.0,112670.0,0.09526967]
["bitfinex","BTCUSD",1758563248504,1.24996655,112680.0,112670.0,0.09526967]
["bitfinex","BTCUSD",1758563248696,1.24996655,112680.0,112670.0,0.27066967]
["bitfinex","BTCUSD",1758563248903,1.24996655,112680.0,112670.0,0.09526967]
["bitfinex","BTCUSD",1758563249100,1.24996655,112680.0,112670.0,0.37658967]
["bitfinex","BTCUSD",1758563249337,1.25726837,112680.0,112670.0,0.36958967]
["bitfinex","BTCUSD",1758563249883,1.26326837,112680.0,112670.0,0.28232]
["bitfinex","BTCUSD",1758563250240,1.23891219,112680.0,112670.0,0.28232]
["bitfinex","BTCUSD",1758563250629,1.23791219,112680.0,112670.0,0.28232]
["bitfinex","BTCUSD",1758563250813,1.23891219,112680.0,112670.0,0.28232]
["bitfinex","BTCUSD",1758563251227,1.23061037,112680.0,112670.0,0.28232]
["bitfinex","BTCUSD",1758563252590,1.23061037,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1758563252790,0.17752529,112660.0,112630.0,0.16117579]
["bitfinex","BTCUSD",1758563253045,0.5282644,112650.0,112640.0,0.11542157]
["bitfinex","BTCUSD",1758563253258,0.20531515,112650.0,112640.0,0.36658967]
["bitfinex","BTCUSD",1758563253470,0.55708941,112650.0,112640.0,0.39674157]
["bitfinex","BTCUSD",1758563253683,0.23200016,112650.0,112640.0,0.39674157]
["bitfinex","BTCUSD",1758563254321,0.24248941,112650.0,112640.0,0.39674157]
["bitfinex","BTCUSD",1758563254756,0.24248941,112650.0,112640.0,0.40174157]
["bitfinex","BTCUSD",1758563254963,0.24348941,112650.0,112640.0,0.40174157]
["bitfinex","BTCUSD",1758563256370,0.24348941,112650.0,112640.0,0.40474157]
["bitfinex","BTCUSD",1758563257850,0.56857866,112650.0,112640.0,0.40474157]
["bitfinex","BTCUSD",1758563258054,0.56857866,112650.0,112640.0,0.50070157]
["bitfinex","BTCUSD",1758563258264,0.56857866,112650.0,112640.0,0.09326967]
["bitfinex","BTCUSD",1758563258624,0.56857866,112650.0,112640.0,0.37458967]
["bitfinex","BTCUSD",1758563259047,0.56757866,112650.0,112640.0,0.36958967]
["bitfinex","BTCUSD",1758563259248,0.56757866,112650.0,112640.0,0.36658967]
["bitfinex","BTCUSD",1758563259449,0.56957866,112650.0,112640.0,0.36658967]
["bitfinex","BTCUSD",1758563260245,0.17755681,112640.0,112630.0,0.06759926]
["bitfinex","BTCUSD",1758563260451,0.17755681,112640.0,112630.0,0.43418893]
["bitfinex","BTCUSD",1758563260452,0.85335531,112640.0,112630.0,0.43418893]
["bitfinex","BTCUSD",1758563260702,0.85549531,112640.0,112630.0,0.43418893]
["bitfinex","BTCUSD",1758563261010,0.88218508,112640.0,112630.0,0.43418893]
["bitfinex","BTCUSD",1758563261239,0.88218508,112640.0,112630.0,0.36705945]
["bitfinex","BTCUSD",1758563261352,1.22218508,112640.0,112630.0,0.36705945]
["bitfinex","BTCUSD",1758563261553,1.22218508,112640.0,112630.0,0.36905945]
["bitfinex","BTCUSD",1758563261768,1.22218508,112640.0,112630.0,0.28378978]
["bitfinex","BTCUSD",1758563262617,1.00597047,112640.0,112630.0,0.28478978]
["bitfinex","BTCUSD",1758563262875,1.00597047,112640.0,112630.0,0.28278978]
["bitfinex","BTCUSD",1758563263022,1.00597047,112640.0,112630.0,0.28178978]
["bitfinex","BTCUSD",1758563263748,1.00597047,112640.0,112630.0,0.00046978]
["bitfinex","BTCUSD",1758563263907,1.00597047,112640.0,112630.0,0.28182978]
["bitfinex","BTCUSD",1758563264123,1.00797047,112640.0,112630.0,0.28182978]
["bitfinex","BTCUSD",1758563265082,0.57400658,112640.0,112630.0,0.28182978]
["bitfinex","BTCUSD",1758563265448,1.00797047,112640.0,112630.0,0.28182978]
["bitfinex","BTCUSD",1758563268619,1.00797047,112640.0,112630.0,0.00046978]
["bitfinex","BTCUSD",1758563269195,1.01622418,112640.0,112630.0,0.00046978]
["bitfinex","BTCUSD",1758563270211,1.03273214,112640.0,112630.0,0.00046978]
["bitfinex","BTCUSD",1758563271512,0.59876825,112640.0,112630.0,0.00046978]
["bitfinex","BTCUSD",1758563271719,1.03273214,112640.0,112630.0,0.00046978]
["bitfinex","BTCUSD",1758563272393,3.44017103,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563272524,3.46552721,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563272723,3.74688721,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563273329,3.46352721,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563273531,3.48052721,112640.0,112630.0,0.00100001]
["bitfinex","BTCUSD",1758563273912,3.76188721,112640.0,112630.0,0.00100001]
["bitfinex","BTCUSD",1758563274662,3.75788721,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563275083,3.76188721,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563275574,3.15174221,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563275727,3.03287121,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563276131,3.007519,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563276690,2.726159,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563276915,2.561189,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563277116,0.61996622,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563277332,0.62137622,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563277509,1.05534011,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563278118,1.03136011,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563278334,1.02831011,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563278531,1.03128011,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563278802,1.05526011,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563284435,1.02831011,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563284613,1.02617011,112640.0,112630.0,0.02278001]
["bitfinex","BTCUSD",1758563284970,1.02617011,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563284971,1.03117797,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563285310,0.59226408,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1758563285515,1.02622797,112640.0,112630.0,0.10804968]
["bitfinex","BTCUSD",1758563286557,1.02824264,112640.0,112630.0,0.10804968]
["bitfinex","BTCUSD",1758563286831,1.03121264,112640.0,112630.0,0.10804968]
["bitfinex","BTCUSD",1758563286979,1.03121264,112640.0,112630.0,0.08526968]
["bitfinex","BTCUSD",1758563287604,1.02626264,112640.0,112630.0,0.10804968]
["bitfinex","BTCUSD",1758563288013,0.25229875,112640.0,112630.0,0.10804968]
["bitfinex","BTCUSD",1758563288806,0.25229875,112640.0,112630.0,0.57216547]
["bitfinex","BTCUSD",1758563289005,0.25229875,112640.0,112630.0,0.41956158]
["bitfinex","BTCUSD",1758563289202,0.23573293,112640.0,112630.0,0.13820158]
["bitfinex","BTCUSD",1758563289440,0.23573293,112640.0,112630.0,0.43731883]
["bitfinex","BTCUSD",1758563289654,0.23573293,112640.0,112630.0,0.41956158]
["bitfinex","BTCUSD",1758563289864,0.23173293,112640.0,112630.0,0.41956158]
["bitfinex","BTCUSD",1758563290305,0.23273293,112640.0,112630.0,0.41956158]
["bitfinex","BTCUSD",1758563290743,0.23173293,112640.0,112630.0,0.41956158]
["bitfinex","BTCUSD",1758563291195,0.23177142,112640.0,112630.0,0.41956158]
["bitfinex","BTCUSD",1758563291765,0.21877142,112640.0,112630.0,0.59713415]
["bitfinex","BTCUSD",1758563292428,0.21877142,112640.0,112630.0,0.66230432]
["bitfinex","BTCUSD",1758563292550,0.22477142,112640.0,112630.0,0.66330432]
["bitfinex","BTCUSD",1758563292747,0.21877142,112640.0,112630.0,0.38094432]
["bitfinex","BTCUSD",1758563292953,0.21877142,112640.0,112630.0,0.75830432]
["bitfinex","BTCUSD",1758563293202,0.22077142,112640.0,112630.0,0.75830432]
["bitfinex","BTCUSD",1758563294200,0.03698968,112640.0,112630.0,1.19226821]
["bitfinex","BTCUSD",1758563294416,0.01029991,112640.0,112630.0,1.19226821]
["bitfinex","BTCUSD",1758563295191,0.01029991,112640.0,112630.0,0.81490821]
["bitfinex","BTCUSD",1758563295394,0.01029991,112640.0,112630.0,1.19222821]
["bitfinex","BTCUSD",1758563295745,0.01029991,112640.0,112630.0,1.20238021]
["bitfinex","BTCUSD",1758563295944,0.00829991,112640.0,112630.0,1.19222821]
["bitfinex","BTCUSD",1758563296158,0.21412187,112650.0,112640.0,0.20770871]
["bitfinex","BTCUSD",1758563296325,0.22241686,112650.0,112640.0,0.29297838]
["bitfinex","BTCUSD",1758563296648,0.2125356,112650.0,112640.0,0.31575838]
["bitfinex","BTCUSD",1758563298264,0.2125215,112650.0,112640.0,0.31575838]
["bitfinex","BTCUSD",1758563298528,0.2145215,112650.0,112640.0,0.31575838]
["bitfinex","BTCUSD",1758563298660,0.17954105,112650.0,112640.0,0.31575838]
["bitfinex","BTCUSD",1758563299096,0.18975516,112650.0,112640.0,0.69299838]
["bitfinex","BTCUSD",1758563299295,0.17954105,112650.0,112640.0,0.69299838]
["bitfinex","BTCUSD",1758563302961,0.17954105,112650.0,112640.0,0.31575838]
["bitfinex","BTCUSD",1758563303177,0.17954105,112650.0,112640.0,0.69299838]
["bitfinex","BTCUSD",1758563303382,0.17954105,112650.0,112640.0,0.59703838]
["bitfinex","BTCUSD",1758563303606,0.17954105,112650.0,112640.0,0.69299838]
["bitfinex","BTCUSD",1758563303815,0.17954105,112650.0,112640.0,0.69295838]
["bitfinex","BTCUSD",1758563304023,0.17954105,112650.0,112640.0,0.31575838]
["bitfinex","BTCUSD",1758563304222,0.17954105,112650.0,112640.0,0.59699838]
["bitfinex","BTCUSD",1758563304428,0.17954105,112650.0,112640.0,0.69295838]
["bitfinex","BTCUSD",1758563307090,0.20914105,112650.0,112640.0,0.49262157]
["bitfinex","BTCUSD",1758563307288,0.20914105,112650.0,112640.0,0.67017838]
["bitfinex","BTCUSD",1758563307554,0.20914105,112650.0,112640.0,0.39666157]
["bitfinex","BTCUSD",1758563307908,0.20914105,112650.0,112640.0,0.57421838]
["bitfinex","BTCUSD",1758563308256,0.20914105,112650.0,112640.0,0.39666157]
["bitfinex","BTCUSD",1758563308473,0.20914105,112650.0,112640.0,0.57421838]
["bitfinex","BTCUSD",1758563308686,0.18470105,112650.0,112640.0,0.57421838]
["bitfinex","BTCUSD",1758563308897,0.18470105,112650.0,112640.0,0.59699838]
["bitfinex","BTCUSD",1758563309512,0.17954105,112650.0,112640.0,0.59699838]
["bitfinex","BTCUSD",1758563309705,0.17954105,112650.0,112640.0,0.31575838]
["bitfinex","BTCUSD",1758563309967,0.18482105,112650.0,112640.0,0.69295838]
["bitfinex","BTCUSD",1758563310347,0.18482105,112650.0,112640.0,0.31575838]
["bitfinex","BTCUSD",1758563310348,0.17954105,112650.0,112640.0,0.31575838]
["bitfinex","BTCUSD",1758563310641,0.17954105,112650.0,112640.0,0.69295838]
["bitfinex","BTCUSD",1758563310841,0.18168105,112650.0,112640.0,0.69295838]
["bitfinex","BTCUSD",1758563311035,0.18482105,112650.0,112640.0,0.69295838]
["bitfinex","BTCUSD",1758563311260,0.18482105,112650.0,112640.0,0.69291838]
["bitfinex","BTCUSD",1758563311461,0.18482105,112650.0,112640.0,0.13820157]
["bitfinex","BTCUSD",1758563311711,0.18482105,112650.0,112640.0,0.29297838]
["bitfinex","BTCUSD",1758563311969,0.20881105,112650.0,112640.0,0.57417838]
["bitfinex","BTCUSD",1758563312162,0.20881105,112650.0,112640.0,0.11542157]
["bitfinex","BTCUSD",1758563312370,0.20881105,112650.0,112640.0,0.57417838]
["bitfinex","BTCUSD",1758563312567,0.18482105,112650.0,112640.0,0.57417838]
["bitfinex","BTCUSD",1758563313105,0.18168105,112650.0,112640.0,0.59695838]
["bitfinex","BTCUSD",1758563313458,0.17954105,112650.0,112640.0,0.59695838]
["bitfinex","BTCUSD",1758563313892,0.18168105,112650.0,112640.0,0.59695838]
["bitfinex","BTCUSD",1758563314579,0.17954105,112650.0,112640.0,0.59695838]
["bitfinex","BTCUSD",1758563315979,0.18482105,112650.0,112640.0,0.59695838]
["bitfinex","BTCUSD",1758563316187,0.18482105,112650.0,112640.0,0.57417838]
["bitfinex","BTCUSD",1758563316390,0.18482105,112650.0,112640.0,0.39662157]
["bitfinex","BTCUSD",1758563316553,0.20881105,112650.0,112640.0,0.57417838]
["bitfinex","BTCUSD",1758563317744,0.20881105,112650.0,112640.0,0.39662157]
["bitfinex","BTCUSD",1758563318304,0.20881105,112650.0,112640.0,0.57417838]
["bitfinex","BTCUSD",1758563319335,0.17954105,112650.0,112640.0,0.59695838]
["bitfinex","BTCUSD",1758563319776,0.18168105,112650.0,112640.0,0.59695838]
["bitfinex","BTCUSD",1758563320010,0.18482105,112650.0,112640.0,0.59695838]
["bitfinex","BTCUSD",1758563320540,0.20881105,112650.0,112640.0,0.57417838]
["bitfinex","BTCUSD",1758563320755,0.20881105,112650.0,112640.0,0.49254157]
["bitfinex","BTCUSD",1758563320967,0.20881105,112650.0,112640.0,0.67009838]
["bitfinex","BTCUSD",1758563322813,0.20881105,112650.0,112640.0,0.11542157]
["bitfinex","BTCUSD",1758563323019,0.20881105,112650.0,112640.0,0.49254157]
["bitfinex","BTCUSD",1758563323230,0.20881105,112650.0,112640.0,0.67009838]
["bitfinex","BTCUSD",1758563324785,0.53410955,112650.0,112640.0,0.67009838]
["bitfinex","BTCUSD",1758563324988,0.20881105,112650.0,112640.0,0.67009838]
["bitfinex","BTCUSD",1758563325166,0.53410955,112650.0,112640.0,0.67009838]
["bitfinex","BTCUSD",1758563325879,0.18482105,112650.0,112640.0,0.67009838]
["bitfinex","BTCUSD",1758563326096,0.17954105,112650.0,112640.0,0.69287838]
["bitfinex","BTCUSD",1758563326299,0.002,112650.0,112640.0,0.69287838]
["bitfinex","BTCUSD",1758563326499,0.002,112650.0,112640.0,1.01817688]
["bitfinex","BTCUSD",1758563329348,0.002,112650.0,112640.0,1.34347538]
["bitfinex","BTCUSD",1758563329793,0.002,112650.0,112640.0,0.64105688]
["bitfinex","BTCUSD",1758563329995,0.002,112650.0,112640.0,0.92217688]
["bitfinex","BTCUSD",1758563330150,0.002,112650.0,112640.0,1.01813688]
["bitfinex","BTCUSD",1758563334226,0.002,112650.0,112640.0,0.69283838]
["bitfinex","BTCUSD",1758563334433,0.002,112650.0,112640.0,1.01813688]
["bitfinex","BTCUSD",1758563339564,0.002,112650.0,112640.0,0.64105688]
["bitfinex","BTCUSD",1758563339763,0.002,112650.0,112640.0,1.01809688]
["bitfinex","BTCUSD",1758563341182,0.002,112650.0,112640.0,0.64105688]
["bitfinex","BTCUSD",1758563341357,0.002,112650.0,112640.0,1.01809688]
["bitfinex","BTCUSD",1758563341961,0.002,112650.0,112640.0,0.92213688]
["bitfinex","BTCUSD",1758563342374,0.002,112650.0,112640.0,1.01809688]
["bitfinex","BTCUSD",1758563343629,0.002,112650.0,112640.0,0.64105688]
["bitfinex","BTCUSD",1758563344051,0.002,112650.0,112640.0,1.01809688]
["bitfinex","BTCUSD",1758563344454,0.002,112650.0,112640.0,1.34339538]
["bitfinex","BTCUSD",1758563344919,0.002,112650.0,112640.0,1.24739538]
["bitfinex","BTCUSD",1758563345140,0.002,112650.0,112640.0,1.34335538]
["bitfinex","BTCUSD",1758563345810,0.002,112650.0,112640.0,1.73335538]
["bitfinex","BTCUSD",1758563345937,0.0004,112680.0,112640.0,2.05865388]
["bitfinex","BTCUSD",1758563346152,0.0004,112680.0,112670.0,0.58807771]
["bitfinex","BTCUSD",1758563346353,0.0004,112680.0,112670.0,0.86911771]
["bitfinex","BTCUSD",1758563346549,0.0004,112680.0,112670.0,0.96507771]
["bitfinex","BTCUSD",1758563346772,0.0004,112680.0,112670.0,0.98785771]
["bitfinex","BTCUSD",1758563347031,0.0004,112680.0,112670.0,1.05381084]
["bitfinex","BTCUSD",1758563347490,0.00044697,112680.0,112670.0,1.05381084]
["bitfinex","BTCUSD",1758563347613,0.01004224,112680.0,112670.0,1.05381084]
["bitfinex","BTCUSD",1758563347813,0.00044697,112680.0,112670.0,1.05381084]
["bitfinex","BTCUSD",1758563348064,0.17794075,112680.0,112670.0,1.05381084]
["bitfinex","BTCUSD",1758563348301,0.17794075,112680.0,112670.0,0.95785084]
["bitfinex","BTCUSD",1758563348547,0.17995075,112680.0,112670.0,0.35151234]
["bitfinex","BTCUSD",1758563348767,0.20621075,112680.0,112670.0,0.5282228]
["bitfinex","BTCUSD",1758563348934,0.20621075,112680.0,112670.0,0.70673234]
["bitfinex","BTCUSD",1758563349310,0.20621075,112680.0,112670.0,0.70973234]
["bitfinex","BTCUSD",1758563350002,0.18291075,112680.0,112670.0,0.70973234]
["bitfinex","BTCUSD",1758563350314,0.00541697,112680.0,112670.0,0.70973234]
["bitfinex","BTCUSD",1758563350514,0.00044697,112680.0,112670.0,1.03503084]
["bitfinex","BTCUSD",1758563350672,0.00044697,112680.0,112670.0,1.05781084]
["bitfinex","BTCUSD",1758563352337,0.17794075,112680.0,112670.0,0.68081084]
["bitfinex","BTCUSD",1758563352563,0.18291075,112680.0,112670.0,1.05777084]
["bitfinex","BTCUSD",1758563355118,0.00541697,112680.0,112670.0,1.05777084]
["bitfinex","BTCUSD",1758563355352,0.00044697,112680.0,112670.0,1.05777084]
["bitfinex","BTCUSD",1758563356202,0.00044697,112680.0,112670.0,1.08792274]
["bitfinex","BTCUSD",1758563360051,0.00044697,112680.0,112670.0,1.41322124]
["bitfinex","BTCUSD",1758563360379,0.00044697,112680.0,112670.0,0.66658424]
["bitfinex","BTCUSD",1758563360586,0.00044697,112680.0,112670.0,1.08780274]
["bitfinex","BTCUSD",1758563360788,0.00044697,112680.0,112670.0,0.66658424]
["bitfinex","BTCUSD",1758563361005,0.00044697,112680.0,112670.0,1.08780274]
["bitfinex","BTCUSD",1758563361889,0.00044697,112680.0,112670.0,0.71096274]
["bitfinex","BTCUSD",1758563362295,0.00571697,112680.0,112670.0,1.06502274]
["bitfinex","BTCUSD",1758563362493,0.02906697,112680.0,112670.0,1.06502274]
["bitfinex","BTCUSD",1758563362718,0.00571697,112680.0,112670.0,0.71096274]
["bitfinex","BTCUSD",1758563362980,0.00044697,112680.0,112670.0,1.08780274]
["bitfinex","BTCUSD",1758563364143,0.00044697,112680.0,112670.0,0.71096274]
["bitfinex","BTCUSD",1758563364345,0.00044697,112680.0,112670.0,1.08776274]
["bitfinex","BTCUSD",1758563364525,0.00044697,112680.0,112670.0,1.41306124]
["bitfinex","BTCUSD",1758563364720,0.00044697,112680.0,112670.0,1.08776274]
["bitfinex","BTCUSD",1758563365529,0.00044697,112680.0,112670.0,0.76246424]
["bitfinex","BTCUSD",1758563365731,0.00044697,112680.0,112670.0,0.38566424]
["bitfinex","BTCUSD",1758563365979,0.00044697,112680.0,112670.0,1.08776274]
["bitfinex","BTCUSD",1758563367126,0.00044697,112680.0,112670.0,0.76246424]
["bitfinex","BTCUSD",1758563367332,0.00044697,112680.0,112670.0,1.08776274]
["bitfinex","BTCUSD",1758563368818,0.00044697,112680.0,112670.0,0.71096274]
["bitfinex","BTCUSD",1758563369002,0.00044697,112680.0,112670.0,1.08776274]
["bitfinex","BTCUSD",1758563371051,0.00044697,112680.0,112670.0,0.71096274]
["bitfinex","BTCUSD",1758563371262,0.00044697,112680.0,112670.0,1.08772274]
["bitfinex","BTCUSD",1758563372339,0.00538697,112680.0,112670.0,1.06494274]
["bitfinex","BTCUSD",1758563372767,0.00044697,112680.0,112670.0,1.08772274]
["bitfinex","BTCUSD",1758563372972,0.00044697,112680.0,112670.0,0.76242424]
["bitfinex","BTCUSD",1758563373187,0.00044697,112680.0,112670.0,1.08772274]
["bitfinex","BTCUSD",1758563373390,0.00044697,112680.0,112670.0,0.76242424]
["bitfinex","BTCUSD",1758563373610,0.00044697,112680.0,112670.0,1.08772274]
["bitfinex","BTCUSD",1758563375077,0.00044697,112680.0,112670.0,1.41302124]
["bitfinex","BTCUSD",1758563375823,0.00044697,112680.0,112670.0,1.75302124]
["bitfinex","BTCUSD",1758563378002,0.00044697,112680.0,112670.0,0.72566424]
["bitfinex","BTCUSD",1758563378211,0.00044697,112680.0,112670.0,1.75302124]
["bitfinex","BTCUSD",1758563379902,0.00044697,112680.0,112670.0,2.13678124]
["bitfinex","BTCUSD",1758563380530,0.00044697,112680.0,112670.0,2.13278124]
["bitfinex","BTCUSD",1758563380732,0.00044697,112680.0,112670.0,2.13678124]
["bitfinex","BTCUSD",1758563380905,0.00044697,112680.0,112670.0,1.38326124]
["bitfinex","BTCUSD",1758563381108,0.00044697,112680.0,112670.0,2.14378124]
["bitfinex","BTCUSD",1758563385497,0.00044697,112680.0,112670.0,2.14370124]
["bitfinex","BTCUSD",1758563386553,0.00044697,112680.0,112670.0,1.92634674]
["bitfinex","BTCUSD",1758563387368,0.00044697,112680.0,112670.0,1.64914924]
["bitfinex","BTCUSD",1758563387633,0.00044697,112680.0,112670.0,2.40958924]
["bitfinex","BTCUSD",1758563388294,0.00044697,112680.0,112670.0,1.97634674]
["bitfinex","BTCUSD",1758563388499,0.0004,112690.0,112680.0,0.20764568]
["bitfinex","BTCUSD",1758563388705,0.00086975,112690.0,112680.0,1.46298035]
["bitfinex","BTCUSD",1758563389320,0.00086975,112690.0,112680.0,1.80298035]
["bitfinex","BTCUSD",1758563389668,0.00086975,112690.0,112680.0,1.80498035]
["bitfinex","BTCUSD",1758563389844,0.00086975,112690.0,112680.0,1.80998035]
["bitfinex","BTCUSD",1758563393494,0.00086975,112690.0,112680.0,2.28962035]
["bitfinex","BTCUSD",1758563397152,0.00086975,112690.0,112680.0,1.52918035]
["bitfinex","BTCUSD",1758563397551,0.00086975,112690.0,112680.0,1.80994035]
["bitfinex","BTCUSD",1758563397793,0.00761387,112710.0,112700.0,0.20761418]
["bitfinex","BTCUSD",1758563397981,0.00769721,112710.0,112700.0,1.00688635]
["bitfinex","BTCUSD",1758563398184,0.00769721,112710.0,112700.0,1.02966635]
["bitfinex","BTCUSD",1758563399802,0.01069721,112710.0,112700.0,1.02966635]
["bitfinex","BTCUSD",1758563401554,0.01069721,112710.0,112700.0,1.03944045]
["bitfinex","BTCUSD",1758563402110,0.01069721,112710.0,112700.0,1.10764047]
["bitfinex","BTCUSD",1758563403127,0.01069721,112710.0,112700.0,1.10760047]
["bitfinex","BTCUSD",1758563403331,0.28482238,112730.0,112720.0,0.0301519]
["bitfinex","BTCUSD",1758563403550,0.28690238,112730.0,112720.0,0.41388465]
["bitfinex","BTCUSD",1758563403717,0.21563607,112730.0,112720.0,0.57357237]
["bitfinex","BTCUSD",1758563404114,0.22450682,112730.0,112720.0,0.57357237]
["bitfinex","BTCUSD",1758563404559,0.22450682,112730.0,112720.0,0.39614157]
["bitfinex","BTCUSD",1758563405338,0.25455682,112730.0,112720.0,0.57357237]
["bitfinex","BTCUSD",1758563406346,0.26355682,112730.0,112720.0,0.57457237]
["bitfinex","BTCUSD",1758563407342,0.26355682,112730.0,112720.0,0.11642157]
["bitfinex","BTCUSD",1758563407542,0.69679932,112730.0,112720.0,0.49306157]
["bitfinex","BTCUSD",1758563407777,0.69679932,112730.0,112720.0,0.39714157]
["bitfinex","BTCUSD",1758563408102,0.69679932,112730.0,112720.0,0.49306157]
["bitfinex","BTCUSD",1758563409542,0.26355682,112730.0,112720.0,0.67049237]
["bitfinex","BTCUSD",1758563410682,0.26355682,112730.0,112720.0,0.49306157]
["bitfinex","BTCUSD",1758563412367,0.26355682,112730.0,112720.0,0.67049237]
["bitfinex","BTCUSD",1758563413875,0.26355682,112730.0,112720.0,0.49306157]
["bitfinex","BTCUSD",1758563415622,0.25410849,112730.0,112720.0,0.67049237]
["bitfinex","BTCUSD",1758563415823,0.26388412,112730.0,112720.0,1.10373487]
["bitfinex","BTCUSD",1758563416068,0.23721765,112730.0,112720.0,1.10373487]
["bitfinex","BTCUSD",1758563416299,0.22744202,112730.0,112720.0,1.10373487]
["bitfinex","BTCUSD",1758563416481,0.22922202,112730.0,112720.0,0.67049237]
["bitfinex","BTCUSD",1758563417135,0.20445202,112730.0,112720.0,0.11642157]
["bitfinex","BTCUSD",1758563417345,0.22922202,112730.0,112720.0,0.51072465]
["bitfinex","BTCUSD",1758563417546,0.22922202,112730.0,112720.0,0.67041237]
["bitfinex","BTCUSD",1758563420788,0.22922202,112730.0,112720.0,0.29385237]
["bitfinex","BTCUSD",1758563421000,0.22922202,112730.0,112720.0,0.67037237]
["bitfinex","BTCUSD",1758563422262,0.22922202,112730.0,112720.0,0.29385237]
["bitfinex","BTCUSD",1758563422590,0.22922202,112730.0,112720.0,0.67037237]
["bitfinex","BTCUSD",1758563423173,0.22922202,112730.0,112720.0,0.29385237]
["bitfinex","BTCUSD",1758563423374,0.22922202,112730.0,112720.0,0.11642157]
["bitfinex","BTCUSD",1758563423534,0.22922202,112730.0,112720.0,0.49294157]
["bitfinex","BTCUSD",1758563425038,0.22922202,112730.0,112720.0,0.11642157]
["bitfinex","BTCUSD",1758563425276,0.66246452,112730.0,112720.0,0.49294157]
["bitfinex","BTCUSD",1758563425529,0.68913117,112730.0,112720.0,0.11642157]
["bitfinex","BTCUSD",1758563425769,0.68913117,112730.0,112720.0,0.39706157]
["bitfinex","BTCUSD",1758563425978,0.68913117,112730.0,112720.0,0.11642157]
["bitfinex","BTCUSD",1758563426202,0.68913117,112730.0,112720.0,0.39706157]
["bitfinex","BTCUSD",1758563430441,0.25588867,112730.0,112720.0,0.39706157]
["bitfinex","BTCUSD",1758563430652,0.68913117,112730.0,112720.0,0.39706157]
["bitfinex","BTCUSD",1758563430844,0.25588867,112730.0,112720.0,0.39706157]
["bitfinex","BTCUSD",1758563433650,0.68913117,112730.0,112720.0,0.39706157]
["bitfinex","BTCUSD",1758563433848,0.23111867,112730.0,112720.0,0.57449237]
["bitfinex","BTCUSD",1758563434030,0.66130117,112730.0,112720.0,0.42255157]
["bitfinex","BTCUSD",1758563434231,0.68765117,112730.0,112720.0,0.42255157]
["bitfinex","BTCUSD",1758563434444,0.68765117,112730.0,112720.0,0.42067157]
["bitfinex","BTCUSD",1758563434591,0.68765117,112730.0,112720.0,0.39706157]
["bitfinex","BTCUSD",1758563436965,0.25440867,112730.0,112720.0,0.39706157]
["bitfinex","BTCUSD",1758563437329,0.68765117,112730.0,112720.0,0.39706157]
["bitfinex","BTCUSD",1758563438254,0.68765117,112730.0,112720.0,0.42067157]
["bitfinex","BTCUSD",1758563438865,0.68765117,112730.0,112720.0,0.11642157]
["bitfinex","BTCUSD",1758563439224,0.68765117,112730.0,112720.0,0.49286157]
["bitfinex","BTCUSD",1758563439968,0.25440867,112730.0,112720.0,0.49286157]
["bitfinex","BTCUSD",1758563440545,0.25440867,112730.0,112720.0,0.51647157]
["bitfinex","BTCUSD",1758563441080,0.25440867,112730.0,112720.0,0.69578237]
["bitfinex","BTCUSD",1758563441485,0.25440867,112730.0,112720.0,0.51835157]
["bitfinex","BTCUSD",1758563441691,0.25440867,112730.0,112720.0,0.51647157]
["bitfinex","BTCUSD",1758563443679,0.25440867,112730.0,112720.0,0.42059157]
["bitfinex","BTCUSD",1758563443878,0.68765117,112730.0,112720.0,0.49286157]
["bitfinex","BTCUSD",1758563446672,0.57928158,112730.0,112720.0,0.49286157]
["bitfinex","BTCUSD",1758563447240,0.22805867,112730.0,112720.0,0.49474157]
["bitfinex","BTCUSD",1758563447487,0.22805867,112730.0,112720.0,0.51835157]
["bitfinex","BTCUSD",1758563447488,0.55085158,112730.0,112720.0,0.51835157]
["bitfinex","BTCUSD",1758563447887,0.55281158,112730.0,112720.0,0.51835157]
["bitfinex","BTCUSD",1758563448299,0.23092867,112730.0,112720.0,0.51835157]
["bitfinex","BTCUSD",1758563448503,0.04162665,112730.0,112720.0,0.67217237]
["bitfinex","BTCUSD",1758563448708,0.21708171,112730.0,112720.0,1.02065528]
["bitfinex","BTCUSD",1758563449085,0.21308171,112730.0,112720.0,1.02065528]
["bitfinex","BTCUSD",1758563449359,0.21508171,112730.0,112720.0,1.02065528]
["bitfinex","BTCUSD",1758563449763,0.21308171,112730.0,112720.0,1.02182528]
["bitfinex","BTCUSD",1758563449929,0.20408171,112730.0,112720.0,1.02082528]
["bitfinex","BTCUSD",1758563450142,0.20508171,112730.0,112720.0,1.01965528]
["bitfinex","BTCUSD",1758563450761,0.20708171,112730.0,112720.0,1.01965528]
["bitfinex","BTCUSD",1758563450993,0.20708171,112730.0,112720.0,1.02082528]
["bitfinex","BTCUSD",1758563451509,0.20708171,112730.0,112720.0,1.01965528]
["bitfinex","BTCUSD",1758563454231,0.02966665,112730.0,112720.0,1.34452819]
["bitfinex","BTCUSD",1758563454451,0.02966665,112730.0,112720.0,1.34569819]
["bitfinex","BTCUSD",1758563454659,0.003,112730.0,112720.0,1.34569819]
["bitfinex","BTCUSD",1758563455288,0.003,112730.0,112720.0,0.92486528]
["bitfinex","BTCUSD",1758563455498,0.18041506,112730.0,112720.0,1.01957528]
["bitfinex","BTCUSD",1758563455708,0.18041506,112730.0,112720.0,0.64321528]
["bitfinex","BTCUSD",1758563456118,0.18041506,112730.0,112720.0,0.92369528]
["bitfinex","BTCUSD",1758563456457,0.18041506,112730.0,112720.0,1.01957528]
["bitfinex","BTCUSD",1758563456670,0.18041506,112730.0,112720.0,0.46578448]
["bitfinex","BTCUSD",1758563456873,0.18041506,112730.0,112720.0,0.84214448]
["bitfinex","BTCUSD",1758563457098,0.18041506,112730.0,112720.0,1.01957528]
["bitfinex","BTCUSD",1758563457348,0.18041506,112730.0,112720.0,0.69470237]
["bitfinex","BTCUSD",1758563457617,0.20707823,112730.0,112720.0,1.01957528]
["bitfinex","BTCUSD",1758563458270,0.20707823,112730.0,112720.0,0.64321528]
["bitfinex","BTCUSD",1758563458471,0.20707823,112730.0,112720.0,1.01957528]
["bitfinex","BTCUSD",1758563458904,0.20707823,112730.0,112720.0,0.31834237]
["bitfinex","BTCUSD",1758563459110,0.20707823,112730.0,112720.0,0.69470237]
["bitfinex","BTCUSD",1758563459328,0.20707823,112730.0,112720.0,1.01957528]
["bitfinex","BTCUSD",1758563459896,0.23572823,112730.0,112720.0,0.81661448]
["bitfinex","BTCUSD",1758563460097,0.20913823,112730.0,112720.0,0.99592528]
["bitfinex","BTCUSD",1758563460298,0.20913823,112730.0,112720.0,0.92373528]
["bitfinex","BTCUSD",1758563460506,0.20913823,112730.0,112720.0,1.01961528]
["bitfinex","BTCUSD",1758563460854,0.21208823,112730.0,112720.0,1.01961528]
["bitfinex","BTCUSD",1758563461211,0.21208823,112730.0,112720.0,0.69474237]
["bitfinex","BTCUSD",1758563461443,0.20913823,112730.0,112720.0,1.01961528]
["bitfinex","BTCUSD",1758563461632,0.20913823,112730.0,112720.0,0.64329528]
["bitfinex","BTCUSD",1758563461838,0.20913823,112730.0,112720.0,1.01961528]
["bitfinex","BTCUSD",1758563462094,0.20913823,112730.0,112720.0,0.64329528]
["bitfinex","BTCUSD",1758563462280,0.20913823,112730.0,112720.0,1.01961528]
["bitfinex","BTCUSD",1758563462674,0.20913823,112730.0,112720.0,0.31842237]
["bitfinex","BTCUSD",1758563462824,0.20913823,112730.0,112720.0,1.01961528]
["bitfinex","BTCUSD",1758563463845,0.20707823,112730.0,112720.0,1.01961528]
["bitfinex","BTCUSD",1758563464650,0.20707823,112730.0,112720.0,0.92373528]
["bitfinex","BTCUSD",1758563464857,0.20707823,112730.0,112720.0,1.01961528]
["bitfinex","BTCUSD",1758563465092,0.20913823,112730.0,112720.0,0.46586448]
["bitfinex","BTCUSD",1758563465302,0.21208823,112730.0,112720.0,0.84218448]
["bitfinex","BTCUSD",1758563465477,0.21208823,112730.0,112720.0,1.01961528]
["bitfinex","BTCUSD",1758563465681,0.21208823,112730.0,112720.0,0.92373528]
["bitfinex","BTCUSD",1758563465893,0.21208823,112730.0,112720.0,1.01961528]
["bitfinex","BTCUSD",1758563466102,0.23572823,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758563466300,0.88547405,112730.0,112720.0,0.36570967]
["bitfinex","BTCUSD",1758563467839,1.22547405,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758563467999,1.23378715,112730.0,112720.0,0.22822967]
["bitfinex","BTCUSD",1758563468837,0.58403962,112730.0,112720.0,0.22822967]
["bitfinex","BTCUSD",1758563469040,1.23378544,112730.0,112720.0,0.22822967]
["bitfinex","BTCUSD",1758563469286,1.22547405,112730.0,112720.0,0.22822967]
["bitfinex","BTCUSD",1758563469491,1.22547405,112730.0,112720.0,0.08526967]
["bitfinex","BTCUSD",1758563469696,1.23378393,112730.0,112720.0,0.36566967]
["bitfinex","BTCUSD",1758563470031,0.17744654,112710.0,112700.0,0.06820002]
["bitfinex","BTCUSD",1758563470254,0.82719236,112710.0,112700.0,0.45046967]
["bitfinex","BTCUSD",1758563470417,0.53096945,112710.0,112700.0,0.45046967]
["bitfinex","BTCUSD",1758563470625,0.55764319,112710.0,112700.0,0.45046967]
["bitfinex","BTCUSD",1758563471064,0.55864319,112710.0,112700.0,0.45046967]
["bitfinex","BTCUSD",1758563472821,0.55964319,112710.0,112700.0,0.45046967]
["bitfinex","BTCUSD",1758563473518,0.55964319,112710.0,112700.0,0.51637194]
["bitfinex","BTCUSD",1758563474319,0.55964319,112710.0,112700.0,0.36566967]
["bitfinex","BTCUSD",1758563477690,0.8845161,112710.0,112700.0,0.36566967]
["bitfinex","BTCUSD",1758563477880,1.2245161,112710.0,112700.0,0.36566967]
["bitfinex","BTCUSD",1758563479888,1.2245161,112710.0,112700.0,0.36570967]
["bitfinex","BTCUSD",1758563482857,1.2245161,112710.0,112700.0,0.36566967]
["bitfinex","BTCUSD",1758563483487,1.2245161,112710.0,112700.0,0.08526967]
["bitfinex","BTCUSD",1758563483701,1.2245161,112710.0,112700.0,0.21934967]
["bitfinex","BTCUSD",1758563483702,1.25016924,112710.0,112700.0,0.21934967]
["bitfinex","BTCUSD",1758563483915,1.2245161,112710.0,112700.0,0.21934967]
["bitfinex","BTCUSD",1758563485882,1.23338842,112710.0,112680.0,0.0301519]
["bitfinex","BTCUSD",1758563486091,0.50235094,112690.0,112680.0,0.18355301]
["bitfinex","BTCUSD",1758563486294,0.53018094,112690.0,112680.0,0.18355301]
["bitfinex","BTCUSD",1758563486737,0.55685895,112690.0,112680.0,0.20716301]
["bitfinex","BTCUSD",1758563487134,0.56649825,112690.0,112680.0,0.20716301]
["bitfinex","BTCUSD",1758563487700,0.56749825,112690.0,112680.0,0.20716301]
["bitfinex","BTCUSD",1758563488745,0.22010534,112690.0,112680.0,0.21558491]
["bitfinex","BTCUSD",1758563488951,0.53966825,112690.0,112680.0,0.23888491]
["bitfinex","BTCUSD",1758563489126,0.54173825,112690.0,112680.0,0.23888491]
["bitfinex","BTCUSD",1758563489438,0.54483825,112690.0,112680.0,0.23888491]
["bitfinex","BTCUSD",1758563489698,0.56934825,112690.0,112680.0,0.23888491]
["bitfinex","BTCUSD",1758563489862,0.21479534,112690.0,112680.0,0.23888491]
["bitfinex","BTCUSD",1758563490087,0.53966825,112690.0,112680.0,0.23888491]
["bitfinex","BTCUSD",1758563490698,0.54483825,112690.0,112680.0,0.23888491]
["bitfinex","BTCUSD",1758563491268,0.21479534,112690.0,112680.0,0.23888491]
["bitfinex","BTCUSD",1758563491475,0.54173825,112690.0,112680.0,0.23888491]
["bitfinex","BTCUSD",1758563491893,0.54483825,112690.0,112680.0,0.23888491]
["bitfinex","BTCUSD",1758563492766,0.56934825,112690.0,112680.0,0.21370491]
["bitfinex","BTCUSD",1758563492976,1.23422116,112690.0,112680.0,0.08535301]
["bitfinex","BTCUSD",1758563493193,1.26017496,112690.0,112680.0,0.28052334]
["bitfinex","BTCUSD",1758563493411,1.24251504,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563493629,1.24251561,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563494277,1.248738,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563496371,1.26533975,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563497324,1.26534088,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563499953,1.26534538,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563503590,0.61559956,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563503795,1.26534538,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563505999,1.26534635,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563508670,1.04921196,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563509422,1.07516576,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563510362,2.47244374,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563510790,2.02235274,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563511034,1.87750674,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563511155,1.85159619,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563511348,1.80857719,112690.0,112680.0,8.334e-05]
["bitfinex","BTCUSD",1758563511693,1.81057719,112690.0,112680.0,0.00108334]
["bitfinex","BTCUSD",1758563511885,1.81957719,112690.0,112680.0,0.00108334]
["bitfinex","BTCUSD",1758563512272,2.09997719,112690.0,112680.0,0.00108334]
["bitfinex","BTCUSD",1758563512868,1.96691739,112690.0,112680.0,0.00108334]
["bitfinex","BTCUSD",1758563513126,1.93489539,112690.0,112680.0,0.00108334]
["bitfinex","BTCUSD",1758563513424,0.95112097,112670.0,112660.0,0.34953143]
["bitfinex","BTCUSD",1758563513634,0.98224616,112670.0,112660.0,0.43715085]
["bitfinex","BTCUSD",1758563514219,1.00892868,112670.0,112660.0,0.20615085]
["bitfinex","BTCUSD",1758563514792,1.00992868,112670.0,112660.0,0.20615085]
["bitfinex","BTCUSD",1758563517383,0.9933258,112670.0,112660.0,0.20615085]
["bitfinex","BTCUSD",1758563517786,0.55971437,112670.0,112660.0,0.20615085]
["bitfinex","BTCUSD",1758563517947,0.9933258,112670.0,112660.0,0.20615085]
["bitfinex","BTCUSD",1758563519142,0.9933258,112670.0,112660.0,0.48655085]
["bitfinex","BTCUSD",1758563519550,0.99549296,112670.0,112660.0,0.48655085]
["bitfinex","BTCUSD",1758563520686,0.99549296,112670.0,112660.0,0.20615085]
["bitfinex","BTCUSD",1758563520868,0.99848296,112670.0,112660.0,0.48655085]
["bitfinex","BTCUSD",1758563521223,0.99848296,112670.0,112660.0,0.20615085]
["bitfinex","BTCUSD",1758563521429,0.99848296,112670.0,112660.0,0.18097085]
["bitfinex","BTCUSD",1758563521640,1.02163296,112670.0,112660.0,0.46137085]
["bitfinex","BTCUSD",1758563521842,1.02163296,112670.0,112660.0,0.18097085]
["bitfinex","BTCUSD",1758563522279,1.02163296,112670.0,112660.0,0.46137085]
["bitfinex","BTCUSD",1758563522968,1.02163296,112670.0,112660.0,0.48507085]
["bitfinex","BTCUSD",1758563524249,1.01539794,112670.0,112660.0,0.48507085]
["bitfinex","BTCUSD",1758563524655,0.99224794,112670.0,112660.0,0.48695085]
["bitfinex","BTCUSD",1758563525487,0.99224794,112670.0,112660.0,0.48507085]
["bitfinex","BTCUSD",1758563525891,1.01539794,112670.0,112660.0,0.48507085]
["bitfinex","BTCUSD",1758563526809,1.01539794,112670.0,112660.0,0.48503085]
["bitfinex","BTCUSD",1758563528221,1.00710349,112670.0,112660.0,0.48503085]
["bitfinex","BTCUSD",1758563531939,1.00710349,112670.0,112660.0,0.18097085]
["bitfinex","BTCUSD",1758563532148,1.00710349,112670.0,112660.0,0.46133085]
["bitfinex","BTCUSD",1758563533474,1.00710349,112670.0,112660.0,0.48503085]
["bitfinex","BTCUSD",1758563537806,1.00710349,112670.0,112660.0,0.48499085]
["bitfinex","BTCUSD",1758563540250,1.00710349,112670.0,112660.0,0.20467085]
["bitfinex","BTCUSD",1758563540567,1.00710349,112670.0,112660.0,0.48499085]
["bitfinex","BTCUSD",1758563541099,0.57349206,112670.0,112660.0,0.48499085]
["bitfinex","BTCUSD",1758563541300,0.57050206,112670.0,112660.0,0.48687085]
["bitfinex","BTCUSD",1758563541524,1.00736349,112670.0,112660.0,0.48499085]
["bitfinex","BTCUSD",1758563543341,1.00736349,112670.0,112660.0,0.20467085]
["bitfinex","BTCUSD",1758563543536,1.00736349,112670.0,112660.0,0.48499085]
["bitfinex","BTCUSD",1758563543982,1.00736349,112670.0,112660.0,0.20467085]
["bitfinex","BTCUSD",1758563544156,1.00736349,112670.0,112660.0,0.46125085]
["bitfinex","BTCUSD",1758563544757,0.57375206,112670.0,112660.0,0.46125085]
["bitfinex","BTCUSD",1758563544984,1.00736349,112670.0,112660.0,0.46125085]
["bitfinex","BTCUSD",1758563546562,1.00736349,112670.0,112660.0,0.18097085]
["bitfinex","BTCUSD",1758563547064,1.00736349,112670.0,112660.0,0.46125085]
["bitfinex","BTCUSD",1758563548368,1.00736349,112670.0,112660.0,0.48608085]
["bitfinex","BTCUSD",1758563548901,0.57375206,112670.0,112660.0,0.48796085]
["bitfinex","BTCUSD",1758563549100,1.00736349,112670.0,112660.0,0.48796085]
["bitfinex","BTCUSD",1758563549836,0.98421349,112670.0,112660.0,0.48796085]
["bitfinex","BTCUSD",1758563550036,0.98096349,112670.0,112660.0,0.48796085]
["bitfinex","BTCUSD",1758563550433,1.00425349,112670.0,112660.0,0.48796085]
["bitfinex","BTCUSD",1758563550630,0.98096349,112670.0,112660.0,0.48796085]
["bitfinex","BTCUSD",1758563550836,0.98405949,112670.0,112660.0,0.48796085]
["bitfinex","BTCUSD",1758563552169,0.98405949,112670.0,112660.0,0.48608085]
["bitfinex","BTCUSD",1758563552376,1.00734949,112670.0,112660.0,0.48608085]
["bitfinex","BTCUSD",1758563555593,0.57371206,112670.0,112660.0,0.48796085]
["bitfinex","BTCUSD",1758563555790,1.00734949,112670.0,112660.0,0.48608085]
["bitfinex","BTCUSD",1758563557505,1.00734949,112670.0,112660.0,0.20580085]
["bitfinex","BTCUSD",1758563557725,1.00734949,112670.0,112660.0,0.48604085]
["bitfinex","BTCUSD",1758563558116,0.57371206,112670.0,112660.0,0.48604085]
["bitfinex","BTCUSD",1758563563132,0.57371206,112670.0,112660.0,0.20580085]
["bitfinex","BTCUSD",1758563563251,0.57371206,112670.0,112660.0,0.46117085]
["bitfinex","BTCUSD",1758563563913,1.00734949,112670.0,112660.0,0.08573942]
["bitfinex","BTCUSD",1758563564167,1.34830969,112670.0,112660.0,0.00046975]
["bitfinex","BTCUSD",1758563564571,0.92091677,112670.0,112660.0,0.00046975]
["bitfinex","BTCUSD",1758563564707,1.37120555,112670.0,112660.0,0.00046975]
["bitfinex","BTCUSD",1758563565327,1.3565542,112670.0,112660.0,0.00046975]
["bitfinex","BTCUSD",1758563565533,1.38219862,112670.0,112660.0,0.00146975]
["bitfinex","BTCUSD",1758563567425,1.3655542,112670.0,112660.0,0.00146975]
["bitfinex","BTCUSD",1758563567630,1.38217584,112670.0,112660.0,0.00146975]
["bitfinex","BTCUSD",1758563568596,1.59930111,112670.0,112660.0,0.00146975]
["bitfinex","BTCUSD",1758563569020,1.59929178,112670.0,112660.0,0.00146975]
["bitfinex","BTCUSD",1758563569195,2.77845578,112670.0,112660.0,0.00146975]
["bitfinex","BTCUSD",1758563571837,0.17755681,112640.0,112630.0,0.003556]
["bitfinex","BTCUSD",1758563572037,0.85484055,112640.0,112630.0,0.00360297]
["bitfinex","BTCUSD",1758563572247,0.85700055,112640.0,112630.0,0.00360297]
["bitfinex","BTCUSD",1758563572442,0.91005404,112640.0,112630.0,0.00360297]
["bitfinex","BTCUSD",1758563573148,0.91105404,112640.0,112630.0,0.00360297]
["bitfinex","BTCUSD",1758563573806,1.25105404,112640.0,112630.0,0.00360297]
["bitfinex","BTCUSD",1758563574010,1.25005404,112640.0,112630.0,0.00360297]
["bitfinex","BTCUSD",1758563574370,1.25005404,112640.0,112630.0,0.00560297]
["bitfinex","BTCUSD",1758563574780,1.27596459,112640.0,112630.0,0.00560297]
["bitfinex","BTCUSD",1758563574980,1.27596459,112640.0,112630.0,0.00360297]
["bitfinex","BTCUSD",1758563575186,1.27796459,112640.0,112630.0,0.00360297]
["bitfinex","BTCUSD",1758563575399,1.56312459,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563575752,1.28296459,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563575897,1.56312459,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563576097,1.53721404,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563577512,1.53725404,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563578291,1.510733,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563579040,1.230533,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563579364,1.510693,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563581629,1.230533,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563581940,1.510733,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563582482,1.230533,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563582684,1.510733,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563582881,1.230533,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563583131,1.510693,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563586539,1.53724635,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563588314,1.54553483,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563589248,1.55175198,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563591929,1.55175955,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563592354,1.5683595,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563594508,1.26164615,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563594837,1.54180615,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563595373,1.26164615,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563595589,1.54180615,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563595999,1.54176615,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563598121,1.5683195,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563598973,2.3789555,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563599391,1.8916685,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563600201,1.8668435,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563600333,1.86693222,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563601348,1.86719682,112640.0,112630.0,0.00460297]
["bitfinex","BTCUSD",1758563601589,0.51757258,112630.0,112620.0,0.0547419]
["bitfinex","BTCUSD",1758563601805,0.87441296,112630.0,112620.0,0.14001157]
["bitfinex","BTCUSD",1758563602009,0.87441296,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563602212,0.90321645,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563602427,0.90643645,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563602658,0.90643645,112630.0,112620.0,0.14001157]
["bitfinex","BTCUSD",1758563602863,0.90743645,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563602996,0.90843645,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563603263,0.93304645,112630.0,112620.0,0.14001157]
["bitfinex","BTCUSD",1758563603634,0.90310645,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563604699,0.5775928,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563604858,0.90310645,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563605266,0.90521645,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563607480,1.18529645,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563607883,1.18841645,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563608503,1.21176645,112630.0,112620.0,0.14189157]
["bitfinex","BTCUSD",1758563611184,1.21176645,112630.0,112620.0,0.14001157]
["bitfinex","BTCUSD",1758563613162,0.8862528,112630.0,112620.0,0.14001157]
["bitfinex","BTCUSD",1758563613372,1.21176645,112630.0,112620.0,0.14001157]
["bitfinex","BTCUSD",1758563613993,0.2209518,112630.0,112620.0,0.79303887]
["bitfinex","BTCUSD",1758563614208,0.20639093,112630.0,112620.0,0.14201157]
["bitfinex","BTCUSD",1758563614427,0.20639093,112630.0,112620.0,0.8107977]
["bitfinex","BTCUSD",1758563614640,0.20639093,112630.0,112620.0,0.46752522]
["bitfinex","BTCUSD",1758563615049,0.20539093,112630.0,112620.0,0.46752522]
["bitfinex","BTCUSD",1758563615422,0.20539093,112630.0,112620.0,0.74760522]
["bitfinex","BTCUSD",1758563616625,0.20539093,112630.0,112620.0,0.92519357]
["bitfinex","BTCUSD",1758563616828,0.20439093,112630.0,112620.0,0.92519357]
["bitfinex","BTCUSD",1758563617062,0.20539093,112630.0,112620.0,0.92819357]
["bitfinex","BTCUSD",1758563617240,0.20539093,112630.0,112620.0,0.75060522]
["bitfinex","BTCUSD",1758563618247,0.20539093,112630.0,112620.0,0.75056522]
["bitfinex","BTCUSD",1758563620251,0.20539093,112630.0,112620.0,0.92815357]
["bitfinex","BTCUSD",1758563620627,0.20539093,112630.0,112620.0,0.14501157]
["bitfinex","BTCUSD",1758563620859,0.20539093,112630.0,112620.0,0.75052522]
["bitfinex","BTCUSD",1758563621259,0.20539093,112630.0,112620.0,0.42501157]
["bitfinex","BTCUSD",1758563621459,0.20539093,112630.0,112620.0,0.75052522]
["bitfinex","BTCUSD",1758563621656,0.20740093,112630.0,112620.0,0.40030157]
["bitfinex","BTCUSD",1758563621857,0.21052093,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563622144,0.21052093,112630.0,112620.0,0.42384157]
["bitfinex","BTCUSD",1758563622302,0.20740093,112630.0,112620.0,0.42384157]
["bitfinex","BTCUSD",1758563623503,0.20539093,112630.0,112620.0,0.42384157]
["bitfinex","BTCUSD",1758563624905,0.20539093,112630.0,112620.0,0.74935522]
["bitfinex","BTCUSD",1758563625533,0.53603458,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563625848,0.53603458,112630.0,112620.0,0.08826967]
["bitfinex","BTCUSD",1758563625849,1.50489823,112630.0,112620.0,0.08826967]
["bitfinex","BTCUSD",1758563626047,1.50489823,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563626250,1.50489823,112630.0,112620.0,0.08826967]
["bitfinex","BTCUSD",1758563626453,1.50489823,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563626661,1.17938458,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563628683,1.28791605,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563632206,1.28787605,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563635294,0.57387093,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563635495,1.28783605,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563636328,0.55052093,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563636560,0.98144605,112630.0,112620.0,0.14384157]
["bitfinex","BTCUSD",1758563636722,1.26136605,112630.0,112620.0,0.14384157]
["bitfinex","BTCUSD",1758563636920,1.26136605,112630.0,112620.0,0.14196157]
["bitfinex","BTCUSD",1758563637161,0.85379093,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563637377,1.28783605,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563641043,0.83044093,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563641248,1.26448605,112630.0,112620.0,0.14485157]
["bitfinex","BTCUSD",1758563642586,0.98144605,112630.0,112620.0,0.14485157]
["bitfinex","BTCUSD",1758563642819,1.26136605,112630.0,112620.0,0.14485157]
["bitfinex","BTCUSD",1758563643206,1.26446605,112630.0,112620.0,0.14485157]
["bitfinex","BTCUSD",1758563643834,1.28900605,112630.0,112620.0,0.14485157]
["bitfinex","BTCUSD",1758563644237,1.28900605,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563645495,0.85496093,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563645894,1.28900605,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563649773,0.85492093,112630.0,112620.0,0.11842157]
["bitfinex","BTCUSD",1758563649977,1.28896605,112630.0,112620.0,0.14297157]
["bitfinex","BTCUSD",1758563650193,1.00908605,112630.0,112620.0,0.14297157]
["bitfinex","BTCUSD",1758563650465,1.28892605,112630.0,112620.0,0.14297157]
["bitfinex","BTCUSD",1758563651222,0.85488093,112630.0,112620.0,0.14485157]
["bitfinex","BTCUSD",1758563651403,0.85488093,112630.0,112620.0,0.14297157]
["bitfinex","BTCUSD",1758563651404,1.28892605,112630.0,112620.0,0.14297157]
["bitfinex","BTCUSD",1758563652124,1.28892605,112630.0,112620.0,0.13797157]
["bitfinex","BTCUSD",1758563652331,0.82724093,112630.0,112620.0,0.13985157]
["bitfinex","BTCUSD",1758563653008,0.83034093,112630.0,112620.0,0.13985157]
["bitfinex","BTCUSD",1758563653176,0.85488093,112630.0,112620.0,0.13985157]
["bitfinex","BTCUSD",1758563653423,1.28892605,112630.0,112620.0,0.13985157]
["bitfinex","BTCUSD",1758563653616,1.28892605,112630.0,112620.0,0.13797157]
["bitfinex","BTCUSD",1758563654245,0.54539093,112630.0,112620.0,0.11530157]
["bitfinex","BTCUSD",1758563654434,0.54539093,112630.0,112620.0,0.13985157]
["bitfinex","BTCUSD",1758563655494,0.54539093,112630.0,112620.0,0.11342157]
["bitfinex","BTCUSD",1758563655495,1.00902605,112630.0,112620.0,0.11342157]
["bitfinex","BTCUSD",1758563660085,1.00902605,112630.0,112620.0,0.08326967]
["bitfinex","BTCUSD",1758563660242,1.01527424,112630.0,112620.0,0.08326967]
["bitfinex","BTCUSD",1758563660870,1.04015831,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758563661117,1.04848885,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758563661756,1.34494881,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758563662240,1.32828885,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1758563662799,4.55171838,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1758563663833,0.51760412,112610.0,112600.0,0.0305519]
["bitfinex","BTCUSD",1758563664036,1.23144924,112610.0,112600.0,0.11582157]
["bitfinex","BTCUSD",1758563664241,0.95363924,112610.0,112600.0,0.11582157]
["bitfinex","BTCUSD",1758563664476,1.25814691,112610.0,112600.0,0.14243157]
["bitfinex","BTCUSD",1758563664834,1.26737917,112610.0,112600.0,0.14243157]
["bitfinex","BTCUSD",1758563665197,1.26936917,112610.0,112600.0,0.20934562]
["bitfinex","BTCUSD",1758563665368,1.27534917,112610.0,112600.0,0.20934562]
["bitfinex","BTCUSD",1758563665784,1.27236917,112610.0,112600.0,0.20934562]
["bitfinex","BTCUSD",1758563666039,1.27037917,112610.0,112600.0,0.20934562]
["bitfinex","BTCUSD",1758563666405,1.27437917,112610.0,112600.0,0.21034562]
["bitfinex","BTCUSD",1758563666997,1.27636917,112610.0,112600.0,0.21034562]
["bitfinex","BTCUSD",1758563667607,0.84232405,112610.0,112600.0,0.21034562]
["bitfinex","BTCUSD",1758563668247,0.99656917,112610.0,112600.0,0.21034562]
["bitfinex","BTCUSD",1758563669115,0.56546405,112610.0,112600.0,0.21034562]
["bitfinex","BTCUSD",1758563669290,0.99950917,112610.0,112600.0,0.21034562]
["bitfinex","BTCUSD",1758563669505,0.99027691,112610.0,112600.0,0.21034562]
["bitfinex","BTCUSD",1758563672237,0.55623179,112610.0,112600.0,0.21034562]
["bitfinex","BTCUSD",1758563672458,0.99027691,112610.0,112600.0,0.21034562]
["bitfinex","BTCUSD",1758563673117,1.01316691,112610.0,112600.0,0.21034562]
["bitfinex","BTCUSD",1758563673522,1.01316691,112610.0,112600.0,0.20846562]
["bitfinex","BTCUSD",1758563673746,1.02251286,112610.0,112600.0,0.20846562]
["bitfinex","BTCUSD",1758563674283,1.02251286,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563675320,1.02251286,112610.0,112600.0,0.20843562]
["bitfinex","BTCUSD",1758563679603,0.58846774,112610.0,112600.0,0.20843562]
["bitfinex","BTCUSD",1758563679802,1.02251286,112610.0,112600.0,0.20843562]
["bitfinex","BTCUSD",1758563681188,0.58846774,112610.0,112600.0,0.20843562]
["bitfinex","BTCUSD",1758563681395,1.02251286,112610.0,112600.0,0.20843562]
["bitfinex","BTCUSD",1758563681861,0.58846774,112610.0,112600.0,0.20843562]
["bitfinex","BTCUSD",1758563682037,1.01957286,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563682236,0.56263774,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563682443,0.99668286,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563682940,0.99962286,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563683567,0.56557774,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563683718,0.58846774,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563684305,0.56557774,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563684502,0.56064774,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563684729,0.56573774,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563685212,0.58862774,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563685850,0.58862774,112610.0,112600.0,0.20843562]
["bitfinex","BTCUSD",1758563686677,0.58862774,112610.0,112600.0,0.21031562]
["bitfinex","BTCUSD",1758563687679,0.58862774,112610.0,112600.0,0.20843562]
["bitfinex","BTCUSD",1758563690067,0.58862774,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563690680,0.91420472,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563702290,0.58862774,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563702497,0.91420472,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563703534,0.58862774,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563703706,0.91420472,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563706559,0.58862774,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563706758,0.91420472,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563711083,1.17091472,112610.0,112600.0,0.20770562]
["bitfinex","BTCUSD",1758563711318,1.17091472,112610.0,112600.0,0.20958562]
["bitfinex","BTCUSD",1758563711605,1.19580472,112610.0,112600.0,0.20770562]
["bitfinex","BTCUSD",1758563712982,1.19580472,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563718229,0.91620472,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563718433,1.19576472,112610.0,112600.0,0.18373562]
["bitfinex","BTCUSD",1758563722104,1.53800727,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1758563722337,3.26614265,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1758563723457,1.16878962,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1758563723608,1.44830962,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1758563723818,1.50140369,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1758563724216,1.52810816,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1758563724619,1.52810816,112590.0,112580.0,0.00058094]
["bitfinex","BTCUSD",1758563724823,1.50322409,112590.0,112580.0,0.00058094]
["bitfinex","BTCUSD",1758563725019,1.50322409,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563725020,1.50722409,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563725646,0.57655013,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563725848,1.22770409,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563726070,1.50822409,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563726211,1.50818409,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563726809,1.50822409,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563727418,1.18264711,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563728779,1.50822409,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563731006,1.18260711,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563731414,1.50818409,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563733644,1.18260711,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563735039,1.50818409,112590.0,112580.0,0.00158094]
["bitfinex","BTCUSD",1758563738468,1.50818409,112590.0,112550.0,0.07263631]
["bitfinex","BTCUSD",1758563738469,0.17768301,112560.0,112550.0,0.07263631]
["bitfinex","BTCUSD",1758563738643,0.17768301,112560.0,112550.0,0.15276547]
["bitfinex","BTCUSD",1758563738644,0.82883697,112560.0,112550.0,0.15276547]
["bitfinex","BTCUSD",1758563738862,0.83089697,112560.0,112550.0,0.15464547]
["bitfinex","BTCUSD",1758563739075,0.85890697,112560.0,112550.0,0.15276547]
["bitfinex","BTCUSD",1758563739268,0.88561548,112560.0,112550.0,0.15276547]
["bitfinex","BTCUSD",1758563739488,0.5600385,112560.0,112550.0,0.15276547]
["bitfinex","BTCUSD",1758563740378,0.5350985,112560.0,112550.0,0.15276547]
["bitfinex","BTCUSD",1758563740576,0.5620385,112560.0,112550.0,0.16576547]
["bitfinex","BTCUSD",1758563740726,0.88561548,112560.0,112550.0,0.15276547]
["bitfinex","BTCUSD",1758563741129,0.88761548,112560.0,112550.0,0.16176547]
["bitfinex","BTCUSD",1758563741329,0.88761548,112560.0,112550.0,0.16476547]
["bitfinex","BTCUSD",1758563741738,0.88761548,112560.0,112550.0,0.16176547]
["bitfinex","BTCUSD",1758563742152,1.22761548,112560.0,112550.0,0.16176547]
["bitfinex","BTCUSD",1758563742655,1.22761548,112560.0,112550.0,0.09659495]
["bitfinex","BTCUSD",1758563745619,1.50709548,112560.0,112550.0,0.09659495]
["bitfinex","BTCUSD",1758563746008,1.50709548,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563748754,1.52993311,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563749404,1.25045311,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563749848,1.52993311,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563750269,1.53823905,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563750508,1.25875905,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563750747,1.53823905,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563751185,0.88708509,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563751398,1.53823905,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563751588,0.60760509,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563751826,1.53823905,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563752263,1.25875905,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563752608,1.3216591,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563752813,1.0422191,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563752973,1.3216991,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563753495,1.0422191,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563753651,1.3216591,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563753858,1.0422191,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563754177,1.3216591,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563754376,1.0422191,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563754582,1.3216591,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563756376,1.0422191,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563756581,1.3216591,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563757767,1.75627311,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563758014,1.78115718,112560.0,112550.0,0.01132528]
["bitfinex","BTCUSD",1758563758283,3.96508518,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758563762396,3.95885674,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758563762990,3.96510247,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758563763187,3.989384,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758563763444,3.96653271,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758563763643,3.67878314,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1758563763849,0.1776988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758563764076,1.84946181,112550.0,112540.0,0.00034104]
["bitfinex","BTCUSD",1758563764318,1.85141181,112550.0,112540.0,0.00034104]
["bitfinex","BTCUSD",1758563764460,1.46275953,112550.0,112540.0,0.00034104]
["bitfinex","BTCUSD",1758563764836,1.18331953,112550.0,112540.0,0.00034104]
["bitfinex","BTCUSD",1758563765044,1.15549463,112550.0,112540.0,0.00034104]
["bitfinex","BTCUSD",1758563765332,1.41882591,112550.0,112540.0,0.00034104]
["bitfinex","BTCUSD",1758563765752,0.92080091,112550.0,112540.0,0.00034104]
["bitfinex","BTCUSD",1758563765965,0.65583146,112550.0,112540.0,0.00034104]
["bitfinex","BTCUSD",1758563766170,0.93031146,112550.0,112540.0,0.02395104]
["bitfinex","BTCUSD",1758563766346,0.93831617,112550.0,112540.0,0.02695104]
["bitfinex","BTCUSD",1758563766547,0.92168281,112550.0,112540.0,0.02695104]
["bitfinex","BTCUSD",1758563766760,0.98226973,112550.0,112540.0,0.00522104]
["bitfinex","BTCUSD",1758563767194,0.98526973,112550.0,112540.0,0.00522104]
["bitfinex","BTCUSD",1758563767602,0.67642973,112550.0,112540.0,0.00522104]
["bitfinex","BTCUSD",1758563767804,1.29586973,112550.0,112540.0,0.02695104]
["bitfinex","BTCUSD",1758563768011,1.32526973,112550.0,112540.0,0.00334104]
["bitfinex","BTCUSD",1758563774492,1.32531517,112550.0,112540.0,0.00334104]
["bitfinex","BTCUSD",1758563776195,0.89070116,112550.0,112540.0,0.00334104]
["bitfinex","BTCUSD",1758563776328,1.32531517,112550.0,112540.0,0.00334104]
["bitfinex","BTCUSD",1758563777263,1.32531517,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758563777264,1.35019924,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758563778407,1.07075924,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758563778614,1.35015924,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758563789017,1.33350198,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758563789237,1.35016813,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758563790902,1.32528406,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758563792468,1.35016813,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758563793531,1.35016883,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1758563793834,0.6123286,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563794072,0.92587055,112540.0,112530.0,0.00047033]
["bitfinex","BTCUSD",1758563794298,3.23649062,112540.0,112530.0,0.00047033]
["bitfinex","BTCUSD",1758563794569,3.09862362,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563794810,2.55946055,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563795049,2.79225655,112540.0,112530.0,0.00300001]
["bitfinex","BTCUSD",1758563795271,2.80131291,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563796409,2.52199291,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563796631,2.89739291,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563798008,2.52199291,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563798212,2.89739291,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563798477,2.52199291,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563798669,2.89739291,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563799049,2.89737604,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563799248,2.89737331,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563801787,2.52197331,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563802090,2.89737331,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563804107,2.52197331,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563804559,2.89733331,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563805250,2.0873593,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563805451,2.00163631,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563805655,1.60288631,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563805883,1.41814331,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563806136,1.42015331,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563806348,1.44652331,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563809406,1.16724331,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563809732,1.37649931,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563810657,1.09721931,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563810862,1.26527931,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563811701,1.26526449,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563812695,1.48292064,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563813636,1.80905572,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563813988,1.48292064,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563814183,0.83065048,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563814428,1.48292064,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563816516,1.48292557,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563821508,1.48293856,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563821918,1.80907364,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563822335,1.8090826,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563823494,1.8090954,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563824123,1.48288032,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563824332,1.20368032,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563824523,1.48288032,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563825008,1.8090154,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563826808,1.80904442,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563827004,1.8090456,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563828847,1.8091756,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563831188,1.80917635,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563832230,1.80721635,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563832544,1.80917635,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563834739,1.52997635,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563834989,1.20384127,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563835234,1.17640927,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563837700,1.17640112,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563838563,1.17847112,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563838779,1.20501112,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563839191,1.17847112,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563839403,1.17640112,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563840019,0.89724112,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563840231,1.17640112,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563841082,1.17640112,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563841312,1.17847112,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563841770,1.20501112,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563841954,1.20176112,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563842490,1.17847112,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563842948,1.17847112,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563843481,1.17847112,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563844049,1.20501112,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563844258,1.20500571,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563846104,1.20500571,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563846528,1.20175571,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563846738,1.51639571,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563846943,1.50805487,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563847150,1.50180465,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563847558,1.50179524,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563849879,1.22263524,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563850084,1.50175524,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563850858,1.22263524,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563851074,1.50175524,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563851812,1.48509111,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563851990,1.48509111,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563851991,1.50385158,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563852203,0.57036142,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563852373,1.50175158,112540.0,112530.0,0.02361001]
["bitfinex","BTCUSD",1758563853815,1.52954158,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563856055,1.52954083,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563856901,1.25042083,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563857047,1.52954083,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563862071,1.88058586,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563862307,4.02219325,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563863897,3.74307325,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563864098,4.02215325,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563867612,4.02215493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563867809,3.74307493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563867956,4.02215493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563869385,3.74307493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563869535,4.02215493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563870467,3.74307493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563870640,4.02215493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563870859,3.74307493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563871060,4.02215493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563871243,4.47095493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563871824,4.19187493,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563872003,4.4466734,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563872962,4.1675934,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563873218,4.42172345,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563874149,4.14268345,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563874351,4.42172345,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563874640,3.59919307,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563874872,3.87823307,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563876015,3.16427821,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563876223,1.51360521,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563876426,2.16374007,112540.0,112530.0,0.00188001]
["bitfinex","BTCUSD",1758563876649,2.18943007,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563876858,2.18942225,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563877067,1.90950225,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563877274,2.18958225,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563877887,1.90950225,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563878120,2.18958225,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563878771,2.18957572,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563879008,2.65073596,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563879237,2.2158211,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563880815,2.21582138,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563881226,2.65073624,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563881431,2.20193624,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563884531,1.92185624,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563884729,1.76714138,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563885946,2.20205624,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563887859,1.46420138,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563888009,1.76862138,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1758563888445,1.76862138,112540.0,112530.0,0.08831968]
["bitfinex","BTCUSD",1758563888446,0.61117452,112540.0,112530.0,0.08831968]
["bitfinex","BTCUSD",1758563888829,0.02693,112540.0,112530.0,0.11004968]
["bitfinex","BTCUSD",1758563889037,0.20464459,112540.0,112530.0,0.11004968]
["bitfinex","BTCUSD",1758563889260,0.20464459,112540.0,112530.0,0.28778006]
["bitfinex","BTCUSD",1758563889836,0.19964459,112540.0,112530.0,0.28778005]
["bitfinex","BTCUSD",1758563890017,0.19964459,112540.0,112530.0,0.29078005]
["bitfinex","BTCUSD",1758563890222,0.20264459,112540.0,112530.0,0.30178005]
["bitfinex","BTCUSD",1758563895108,0.02493,112540.0,112530.0,0.73669491]
["bitfinex","BTCUSD",1758563895913,0.63755945,112540.0,112530.0,0.40436967]
["bitfinex","BTCUSD",1758563896115,0.63755945,112540.0,112530.0,0.10114967]
["bitfinex","BTCUSD",1758563896292,0.64288945,112540.0,112530.0,0.09926967]
["bitfinex","BTCUSD",1758563896493,0.66689945,112540.0,112530.0,0.09926967]
["bitfinex","BTCUSD",1758563896694,0.66365945,112540.0,112530.0,0.10114967]
["bitfinex","BTCUSD",1758563896898,0.63964945,112540.0,112530.0,0.10114967]
["bitfinex","BTCUSD",1758563897597,0.63755945,112540.0,112530.0,0.12287967]
["bitfinex","BTCUSD",1758563898614,0.64288945,112540.0,112530.0,0.09926967]
["bitfinex","BTCUSD",1758563898810,0.66689945,112540.0,112530.0,0.09926967]
["bitfinex","BTCUSD",1758563900228,0.66689945,112540.0,112530.0,0.014]
["bitfinex","BTCUSD",1758563900229,1.28709945,112540.0,112530.0,0.014]
["bitfinex","BTCUSD",1758563901535,1.00389945,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1758563901674,1.28805945,112540.0,112530.0,0.006]
["bitfinex","BTCUSD",1758563902029,0.17773038,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758563902238,0.61264524,112530.0,112520.0,0.08546967]
["bitfinex","BTCUSD",1758563902442,0.61473524,112530.0,112520.0,0.08734967]
["bitfinex","BTCUSD",1758563902649,0.64145096,112530.0,112520.0,0.08734967]
["bitfinex","BTCUSD",1758563903475,0.2377861,112530.0,112520.0,0.09034967]
["bitfinex","BTCUSD",1758563903662,0.2324561,112530.0,112520.0,0.09034967]
["bitfinex","BTCUSD",1758563903864,0.66946096,112530.0,112520.0,0.09034967]
["bitfinex","BTCUSD",1758563904041,0.2084461,112530.0,112520.0,0.09034967]
["bitfinex","BTCUSD",1758563904385,0.64336096,112530.0,112520.0,0.11207967]
["bitfinex","BTCUSD",1758563904729,0.64336096,112530.0,112520.0,0.12985428]
["bitfinex","BTCUSD",1758563905317,0.64336096,112530.0,112520.0,0.13102428]
["bitfinex","BTCUSD",1758563905728,0.64336096,112530.0,112520.0,0.12985428]
["bitfinex","BTCUSD",1758563909473,0.64336096,112530.0,112520.0,0.11207967]
["bitfinex","BTCUSD",1758563909679,0.64336096,112530.0,112520.0,0.12985428]
["bitfinex","BTCUSD",1758563913025,0.64538096,112530.0,112520.0,0.10812428]
["bitfinex","BTCUSD",1758563913226,0.66959096,112530.0,112520.0,0.10812428]
["bitfinex","BTCUSD",1758563914003,0.64538096,112530.0,112520.0,0.10812428]
["bitfinex","BTCUSD",1758563914144,0.64336096,112530.0,112520.0,0.12985428]
["bitfinex","BTCUSD",1758563915974,0.64336096,112530.0,112520.0,0.10812428]
["bitfinex","BTCUSD",1758563916178,0.64538096,112530.0,112520.0,0.10812428]
["bitfinex","BTCUSD",1758563917479,0.66959096,112530.0,112520.0,0.10812428]
["bitfinex","BTCUSD",1758563917754,0.67283096,112530.0,112520.0,0.10812428]
["bitfinex","BTCUSD",1758563917935,0.67283096,112530.0,112520.0,0.10624428]
["bitfinex","BTCUSD",1758563919470,0.66757096,112530.0,112520.0,0.10812428]
["bitfinex","BTCUSD",1758563919877,0.66959096,112530.0,112520.0,0.10812428]
["bitfinex","BTCUSD",1758563920282,0.66959096,112530.0,112520.0,0.38796428]
["bitfinex","BTCUSD",1758563920583,0.66959096,112530.0,112520.0,0.09034967]
["bitfinex","BTCUSD",1758563920787,0.66959096,112530.0,112520.0,0.38840428]
["bitfinex","BTCUSD",1758563920930,0.67283096,112530.0,112520.0,0.37062967]
["bitfinex","BTCUSD",1758563922837,0.64862096,112530.0,112520.0,0.37062967]
["bitfinex","BTCUSD",1758563922967,0.2084461,112530.0,112520.0,0.37062967]
["bitfinex","BTCUSD",1758563923172,0.64336096,112530.0,112520.0,0.39235967]
["bitfinex","BTCUSD",1758563923589,0.2084461,112530.0,112520.0,0.39352967]
["bitfinex","BTCUSD",1758563923993,0.2084461,112530.0,112520.0,0.11324967]
["bitfinex","BTCUSD",1758563924191,0.2084461,112530.0,112520.0,0.13102428]
["bitfinex","BTCUSD",1758563924419,0.2084461,112530.0,112520.0,0.58893045]
["bitfinex","BTCUSD",1758563924623,0.2084461,112530.0,112520.0,0.57115584]
["bitfinex","BTCUSD",1758563924872,0.03071572,112530.0,112520.0,1.0144926]
["bitfinex","BTCUSD",1758563925064,0.004,112530.0,112520.0,1.0362226]
["bitfinex","BTCUSD",1758563925437,0.004,112530.0,112520.0,1.81113746]
["bitfinex","BTCUSD",1758563925709,0.004,112530.0,112520.0,1.40292849]
["bitfinex","BTCUSD",1758563926320,0.004,112530.0,112520.0,1.12276849]
["bitfinex","BTCUSD",1758563926681,0.004,112530.0,112520.0,1.50404849]
["bitfinex","BTCUSD",1758563927126,0.004,112530.0,112520.0,1.50104849]
["bitfinex","BTCUSD",1758563927276,0.20438917,112560.0,112540.0,0.20785167]
["bitfinex","BTCUSD",1758563927478,0.20485833,112560.0,112550.0,0.12664955]
["bitfinex","BTCUSD",1758563927674,0.20485833,112560.0,112550.0,0.40704955]
["bitfinex","BTCUSD",1758563927913,0.20485833,112560.0,112550.0,0.38927967]
["bitfinex","BTCUSD",1758563928469,0.20485833,112560.0,112550.0,0.39227967]
["bitfinex","BTCUSD",1758563928789,0.20985833,112560.0,112550.0,0.39227967]
["bitfinex","BTCUSD",1758563928989,0.18315244,112560.0,112550.0,0.39227967]
["bitfinex","BTCUSD",1758563929233,0.6180673,112560.0,112550.0,0.39227967]
["bitfinex","BTCUSD",1758563930757,0.6180673,112560.0,112550.0,0.17839662]
["bitfinex","BTCUSD",1758563931195,0.6180673,112560.0,112550.0,0.45867662]
["bitfinex","BTCUSD",1758563931370,0.6180673,112560.0,112550.0,0.45863662]
["bitfinex","BTCUSD",1758563932141,0.6180673,112560.0,112550.0,0.43690662]
["bitfinex","BTCUSD",1758563932332,0.6200873,112560.0,112550.0,0.43690662]
["bitfinex","BTCUSD",1758563933775,0.6442973,112560.0,112550.0,0.43690662]
["bitfinex","BTCUSD",1758563933946,0.6475373,112560.0,112550.0,0.43690662]
["bitfinex","BTCUSD",1758563934189,0.6475373,112560.0,112550.0,0.43678662]
["bitfinex","BTCUSD",1758563934603,0.86107902,112560.0,112550.0,0.43678662]
["bitfinex","BTCUSD",1758563934842,0.86107902,112560.0,112550.0,0.15666662]
["bitfinex","BTCUSD",1758563935045,0.86107902,112560.0,112550.0,0.43678662]
["bitfinex","BTCUSD",1758563935925,0.2040347,112560.0,112550.0,0.43678662]
["bitfinex","BTCUSD",1758563936137,0.83160902,112560.0,112550.0,0.43678662]
["bitfinex","BTCUSD",1758563936370,0.50571686,112560.0,112550.0,0.45851662]
["bitfinex","BTCUSD",1758563936581,0.83160902,112560.0,112550.0,0.45851662]
["bitfinex","BTCUSD",1758563936814,0.50571686,112560.0,112550.0,0.45851662]
["bitfinex","BTCUSD",1758563937075,0.1798247,112560.0,112550.0,0.45851662]
["bitfinex","BTCUSD",1758563937311,0.50571686,112560.0,112550.0,0.45851662]
["bitfinex","BTCUSD",1758563938281,0.1798247,112560.0,112550.0,0.64580732]
["bitfinex","BTCUSD",1758563938508,0.1798247,112560.0,112550.0,0.99342948]
["bitfinex","BTCUSD",1758563938836,0.1798247,112560.0,112550.0,0.66753732]
["bitfinex","BTCUSD",1758563939377,0.1798247,112560.0,112550.0,0.99342948]
["bitfinex","BTCUSD",1758563939601,0.1798247,112560.0,112550.0,0.66753732]
["bitfinex","BTCUSD",1758563939997,0.50571686,112560.0,112550.0,0.20854852]
["bitfinex","BTCUSD",1758563940206,0.50571686,112560.0,112550.0,0.58470852]
["bitfinex","BTCUSD",1758563942006,0.50571686,112560.0,112550.0,0.20854852]
["bitfinex","BTCUSD",1758563942204,0.50571686,112560.0,112550.0,0.58494852]
["bitfinex","BTCUSD",1758563942614,0.53526686,112560.0,112550.0,0.46521852]
["bitfinex","BTCUSD",1758563942814,0.86115902,112560.0,112550.0,0.46521852]
["bitfinex","BTCUSD",1758563943423,0.86115902,112560.0,112550.0,0.18493852]
["bitfinex","BTCUSD",1758563943632,0.86115902,112560.0,112550.0,0.46517852]
["bitfinex","BTCUSD",1758563946304,0.83661902,112560.0,112550.0,0.46693852]
["bitfinex","BTCUSD",1758563946506,0.51072686,112560.0,112550.0,0.46693852]
["bitfinex","BTCUSD",1758563946874,0.86115902,112560.0,112550.0,0.43486662]
["bitfinex","BTCUSD",1758563949883,0.00546916,112560.0,112550.0,0.99338948]
["bitfinex","BTCUSD",1758563953386,0.18315217,112560.0,112550.0,1.08926948]
["bitfinex","BTCUSD",1758563953596,0.00546916,112560.0,112550.0,1.08926948]
["bitfinex","BTCUSD",1758563953802,0.50904433,112560.0,112550.0,0.20971852]
["bitfinex","BTCUSD",1758563954022,0.50904433,112560.0,112550.0,0.36451732]
["bitfinex","BTCUSD",1758563954212,0.50904433,112560.0,112550.0,0.76216732]
["bitfinex","BTCUSD",1758563956411,0.00546916,112560.0,112550.0,1.42918948]
["bitfinex","BTCUSD",1758563956675,0.00546916,112560.0,112550.0,1.75508164]
["bitfinex","BTCUSD",1758563957384,0.00046916,112560.0,112550.0,1.75208164]
["bitfinex","BTCUSD",1758563957619,0.00346916,112560.0,112550.0,1.76408164]
["bitfinex","BTCUSD",1758563960071,0.00346916,112560.0,112550.0,1.38820164]
["bitfinex","BTCUSD",1758563960424,0.00346916,112560.0,112550.0,1.76400164]
["bitfinex","BTCUSD",1758563960619,0.00346916,112560.0,112550.0,1.66796164]
["bitfinex","BTCUSD",1758563960832,0.00346916,112560.0,112550.0,1.76400164]
["bitfinex","BTCUSD",1758563962139,0.00346916,112560.0,112550.0,0.73641732]
["bitfinex","BTCUSD",1758563962343,0.50900433,112560.0,112550.0,0.16378662]
["bitfinex","BTCUSD",1758563962547,0.03154916,112560.0,112550.0,0.71716542]
["bitfinex","BTCUSD",1758563962744,0.53512433,112560.0,112550.0,0.74731732]
["bitfinex","BTCUSD",1758563963001,0.20923217,112560.0,112550.0,0.37163732]
["bitfinex","BTCUSD",1758563963152,0.53512433,112560.0,112550.0,0.74731732]
["bitfinex","BTCUSD",1758563963555,0.53512433,112560.0,112550.0,0.56961852]
["bitfinex","BTCUSD",1758563964766,0.86101649,112560.0,112550.0,0.16378662]
["bitfinex","BTCUSD",1758563964966,0.86101649,112560.0,112550.0,0.53938662]
["bitfinex","BTCUSD",1758563965736,0.53512433,112560.0,112550.0,0.53938662]
["bitfinex","BTCUSD",1758563968888,0.86101649,112560.0,112550.0,0.16378662]
["bitfinex","BTCUSD",1758563969109,0.86101649,112560.0,112550.0,0.44330662]
["bitfinex","BTCUSD",1758563972444,0.86101649,112560.0,112550.0,0.16378662]
["bitfinex","BTCUSD",1758563972675,0.86101649,112560.0,112550.0,0.44326662]
["bitfinex","BTCUSD",1758563974507,1.52690865,112560.0,112550.0,0.12414185]
["bitfinex","BTCUSD",1758563974721,0.17773038,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1758563974933,0.50362254,112530.0,112520.0,0.30726967]
["bitfinex","BTCUSD",1758563975113,0.50578254,112530.0,112520.0,0.30726967]
["bitfinex","BTCUSD",1758563975544,0.50578254,112530.0,112520.0,0.33930157]
["bitfinex","BTCUSD",1758563976099,0.17989038,112530.0,112520.0,0.33930157]
["bitfinex","BTCUSD",1758563976303,0.50578254,112530.0,112520.0,0.33930157]
["bitfinex","BTCUSD",1758563976509,0.50578254,112530.0,112520.0,0.34230157]
["bitfinex","BTCUSD",1758563977399,0.50878254,112530.0,112520.0,0.34630157]
["bitfinex","BTCUSD",1758563977779,0.50878254,112530.0,112520.0,0.41420378]
["bitfinex","BTCUSD",1758563978118,0.18289038,112530.0,112520.0,0.41420378]
["bitfinex","BTCUSD",1758563978301,0.18289038,112530.0,112520.0,1.26663427]
["bitfinex","BTCUSD",1758563978302,0.003,112530.0,112520.0,1.26663427]
["bitfinex","BTCUSD",1758563978791,0.003,112530.0,112520.0,1.60663427]
["bitfinex","BTCUSD",1758563978992,0.003,112530.0,112520.0,1.93252643]
["bitfinex","BTCUSD",1758563979451,0.003,112530.0,112520.0,1.98252643]
["bitfinex","BTCUSD",1758563980714,0.00046916,112560.0,112550.0,0.2078507]
["bitfinex","BTCUSD",1758563980878,0.00046916,112560.0,112550.0,1.11758927]
["bitfinex","BTCUSD",1758563981080,0.00046916,112560.0,112550.0,0.69338037]
["bitfinex","BTCUSD",1758563981284,0.00046916,112560.0,112550.0,1.18405954]
["bitfinex","BTCUSD",1758563982202,0.00046916,112560.0,112550.0,1.18605954]
["bitfinex","BTCUSD",1758563983634,0.00346916,112560.0,112550.0,1.18905954]
["bitfinex","BTCUSD",1758563983777,0.00346916,112560.0,112550.0,0.81357954]
["bitfinex","BTCUSD",1758563983989,0.00346916,112560.0,112550.0,1.18897954]
["bitfinex","BTCUSD",1758563986041,0.00346916,112560.0,112550.0,0.82271952]
["bitfinex","BTCUSD",1758563986625,0.00346916,112560.0,112550.0,1.19799952]
["bitfinex","BTCUSD",1758563987366,0.00346916,112560.0,112550.0,0.82271952]
["bitfinex","BTCUSD",1758563987566,0.00346916,112560.0,112550.0,1.19799952]
["bitfinex","BTCUSD",1758563993290,0.00346916,112560.0,112550.0,0.77379062]
["bitfinex","BTCUSD",1758563993510,0.00346916,112560.0,112550.0,1.19799952]
["bitfinex","BTCUSD",1758563993734,0.00346916,112560.0,112550.0,1.53799952]
["bitfinex","BTCUSD",1758563994350,0.00346916,112560.0,112550.0,1.53795952]
["bitfinex","BTCUSD",1758563994616,0.00346916,112560.0,112550.0,1.70786967]
["bitfinex","BTCUSD",1758563995753,0.00346916,112560.0,112550.0,1.11375062]
["bitfinex","BTCUSD",1758563995972,0.00346916,112560.0,112550.0,1.70786967]
["bitfinex","BTCUSD",1758563996914,0.00346916,112560.0,112550.0,1.33262967]
["bitfinex","BTCUSD",1758563997116,0.00346916,112560.0,112550.0,1.01771062]
["bitfinex","BTCUSD",1758563997261,0.00346916,112560.0,112550.0,1.70786967]
["bitfinex","BTCUSD",1758563997666,0.00346916,112560.0,112550.0,1.11375062]
["bitfinex","BTCUSD",1758563997899,0.00346916,112560.0,112550.0,1.70786967]
["bitfinex","BTCUSD",1758563998322,0.21108217,112560.0,112550.0,1.07983064]
["bitfinex","BTCUSD",1758563999519,0.21108217,112560.0,112550.0,0.36459064]
["bitfinex","BTCUSD",1758563999884,0.21108217,112560.0,112550.0,0.73983064]
["bitfinex","BTCUSD",1758564000292,0.21108217,112560.0,112550.0,0.18689184]
["bitfinex","BTCUSD",1758564000505,0.21108217,112560.0,112550.0,0.15673994]
["bitfinex","BTCUSD",1758564000732,1.08013675,112560.0,112550.0,0.15673994]
["bitfinex","BTCUSD",1758564000936,0.64560946,112560.0,112550.0,0.43593994]
["bitfinex","BTCUSD",1758564001746,0.21108217,112560.0,112550.0,0.43593994]
["bitfinex","BTCUSD",1758564002410,0.21108217,112560.0,112550.0,0.61363874]
["bitfinex","BTCUSD",1758564003170,0.21108217,112560.0,112550.0,0.43593994]
["bitfinex","BTCUSD",1758564007954,0.21108217,112560.0,112550.0,0.61363874]
["bitfinex","BTCUSD",1758564008162,0.21108217,112560.0,112550.0,0.43593994]
["bitfinex","BTCUSD",1758564009155,0.64560946,112560.0,112550.0,0.43593994]
["bitfinex","BTCUSD",1758564009375,0.64560946,112560.0,112550.0,0.15673994]
["bitfinex","BTCUSD",1758564009863,0.64560946,112560.0,112550.0,0.43681994]
["bitfinex","BTCUSD",1758564011303,1.08013675,112560.0,112550.0,0.43681994]
["bitfinex","BTCUSD",1758564011905,0.64560946,112560.0,112550.0,0.43681994]
["bitfinex","BTCUSD",1758564017539,0.67231731,112560.0,112550.0,0.43681994]
["bitfinex","BTCUSD",1758564022996,0.23779002,112560.0,112550.0,0.43681994]
["bitfinex","BTCUSD",1758564023196,0.67231731,112560.0,112550.0,0.43681994]
["bitfinex","BTCUSD",1758564023599,0.67231731,112560.0,112550.0,0.43657994]
["bitfinex","BTCUSD",1758564024597,0.67231731,112560.0,112550.0,0.15673994]
["bitfinex","BTCUSD",1758564024836,0.67231731,112560.0,112550.0,0.43657994]
["bitfinex","BTCUSD",1758564025410,0.67231731,112560.0,112550.0,0.15673994]
["bitfinex","BTCUSD",1758564025643,0.67231731,112560.0,112550.0,0.43653994]
["bitfinex","BTCUSD",1758564030283,0.67231731,112560.0,112550.0,0.15673994]
["bitfinex","BTCUSD",1758564030697,0.67231731,112560.0,112550.0,0.34629994]
["bitfinex","BTCUSD",1758564030840,0.67231731,112560.0,112550.0,0.15673994]
["bitfinex","BTCUSD",1758564031040,0.67231731,112560.0,112550.0,0.43637994]
["bitfinex","BTCUSD",1758564031939,0.67231731,112560.0,112550.0,0.15673994]
["bitfinex","BTCUSD",1758564032394,0.67231731,112560.0,112550.0,0.35353994]
["bitfinex","BTCUSD",1758564032597,0.67231731,112560.0,112550.0,0.43633994]
["bitfinex","BTCUSD",1758564034528,0.67231731,112560.0,112550.0,0.15673994]
["bitfinex","BTCUSD",1758564034772,0.67231731,112560.0,112550.0,0.43633994]
["bitfinex","BTCUSD",1758564035941,0.67231731,112560.0,112550.0,0.43617994]
["bitfinex","BTCUSD",1758564036145,1.01231731,112560.0,112550.0,0.43617994]
["bitfinex","BTCUSD",1758564038775,1.4468446,112560.0,112550.0,0.09026967]
["bitfinex","BTCUSD",1758564038975,1.45517639,112560.0,112550.0,0.2844]
["bitfinex","BTCUSD",1758564039181,1.45517639,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1758564039405,1.46142758,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1758564039792,1.47809751,112560.0,112550.0,0.005]
["bitfinex","BTCUSD",1758564040211,1.47809751,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1758564040629,1.48009751,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1758564040831,0.1776988,112550.0,112540.0,0.2718]
["bitfinex","BTCUSD",1758564041009,0.17773038,112530.0,112520.0,0.21719411]
["bitfinex","BTCUSD",1758564041145,0.17773038,112530.0,112520.0,0.67622028]
["bitfinex","BTCUSD",1758564042171,0.18073038,112530.0,112520.0,0.68122028]
["bitfinex","BTCUSD",1758564043015,0.18073038,112530.0,112520.0,0.76648995]
["bitfinex","BTCUSD",1758564043465,0.18073038,112530.0,112520.0,0.58874378]
["bitfinex","BTCUSD",1758564045223,0.18073038,112530.0,112520.0,0.59074378]
["bitfinex","BTCUSD",1758564045771,0.18073038,112530.0,112520.0,0.76848995]
["bitfinex","BTCUSD",1758564046626,0.18073038,112530.0,112520.0,0.59074378]
["bitfinex","BTCUSD",1758564048529,0.18073038,112530.0,112520.0,0.76848995]
["bitfinex","BTCUSD",1758564053584,0.18073038,112530.0,112520.0,0.76731995]
["bitfinex","BTCUSD",1758564056712,0.18073038,112530.0,112520.0,1.09331715]
["bitfinex","BTCUSD",1758564058533,0.003,112530.0,112520.0,1.09448715]
["bitfinex","BTCUSD",1758564058817,0.18073038,112530.0,112520.0,1.09448715]
["bitfinex","BTCUSD",1758564059035,0.003,112530.0,112520.0,1.42048435]
["bitfinex","BTCUSD",1758564060386,0.003,112530.0,112520.0,0.39304995]
["bitfinex","BTCUSD",1758564060598,0.003,112530.0,112520.0,1.42040435]
["bitfinex","BTCUSD",1758564064114,0.003,112530.0,112520.0,1.04504435]
["bitfinex","BTCUSD",1758564064311,0.003,112530.0,112520.0,1.42040435]
["bitfinex","BTCUSD",1758564064841,0.003,112530.0,112520.0,1.32436435]
["bitfinex","BTCUSD",1758564065074,0.003,112530.0,112520.0,1.42040435]
["bitfinex","BTCUSD",1758564066476,0.003,112530.0,112520.0,1.04504435]
["bitfinex","BTCUSD",1758564066682,0.003,112530.0,112520.0,1.42040435]
["bitfinex","BTCUSD",1758564068590,0.003,112530.0,112520.0,1.04504435]
["bitfinex","BTCUSD",1758564069179,0.18073038,112530.0,112520.0,1.04504435]
["bitfinex","BTCUSD",1758564069380,0.003,112530.0,112520.0,1.42036435]
["bitfinex","BTCUSD",1758564070464,0.003,112530.0,112520.0,1.04504435]
["bitfinex","BTCUSD",1758564070614,0.003,112530.0,112520.0,1.42036435]
["bitfinex","BTCUSD",1758564070820,0.003,112530.0,112520.0,1.04504435]
["bitfinex","BTCUSD",1758564071170,0.18073038,112530.0,112520.0,1.32432435]
["bitfinex","BTCUSD",1758564071373,0.18073038,112530.0,112520.0,1.42036435]
["bitfinex","BTCUSD",1758564071719,0.003,112530.0,112520.0,1.42036435]
["bitfinex","BTCUSD",1758564073000,0.003,112530.0,112520.0,1.04504435]
["bitfinex","BTCUSD",1758564073206,0.18073038,112530.0,112520.0,1.42036435]
["bitfinex","BTCUSD",1758564074153,0.003,112530.0,112520.0,1.42036435]
["bitfinex","BTCUSD",1758564075742,0.003,112530.0,112520.0,1.04504435]
["bitfinex","BTCUSD",1758564076139,0.003,112530.0,112520.0,1.42036435]
["bitfinex","BTCUSD",1758564076552,0.003,112530.0,112520.0,0.76836995]
["bitfinex","BTCUSD",1758564076773,0.18073038,112530.0,112520.0,1.04504435]
["bitfinex","BTCUSD",1758564076957,0.18073038,112530.0,112520.0,0.39304995]
["bitfinex","BTCUSD",1758564077161,0.18073038,112530.0,112520.0,1.42036435]
["bitfinex","BTCUSD",1758564077562,0.18073038,112530.0,112520.0,0.67232995]
["bitfinex","BTCUSD",1758564077764,0.18073038,112530.0,112520.0,0.39304995]
["bitfinex","BTCUSD",1758564078102,0.18073038,112530.0,112520.0,0.89184098]
["bitfinex","BTCUSD",1758564078103,0.18282038,112530.0,112520.0,0.89184098]
["bitfinex","BTCUSD",1758564078269,0.20947038,112530.0,112520.0,0.89184098]
["bitfinex","BTCUSD",1758564078791,0.20947038,112530.0,112520.0,1.07146715]
["bitfinex","BTCUSD",1758564079205,0.20425038,112530.0,112520.0,1.07146715]
["bitfinex","BTCUSD",1758564079418,0.18073038,112530.0,112520.0,1.07146715]
["bitfinex","BTCUSD",1758564079782,0.18282038,112530.0,112520.0,1.07146715]
["bitfinex","BTCUSD",1758564081513,0.18073038,112530.0,112520.0,1.09319715]
["bitfinex","BTCUSD",1758564081718,0.18282038,112530.0,112520.0,0.51840098]
["bitfinex","BTCUSD",1758564081921,0.53546758,112530.0,112520.0,0.46980378]
["bitfinex","BTCUSD",1758564082098,0.53546758,112530.0,112520.0,0.56584378]
["bitfinex","BTCUSD",1758564084078,0.20947038,112530.0,112520.0,0.56584378]
["bitfinex","BTCUSD",1758564086173,0.20947038,112530.0,112520.0,0.19052378]
["bitfinex","BTCUSD",1758564086378,0.53546758,112530.0,112520.0,0.56584378]
["bitfinex","BTCUSD",1758564086785,0.53546758,112530.0,112520.0,0.46980378]
["bitfinex","BTCUSD",1758564091084,0.54433587,112530.0,112520.0,0.46980378]
["bitfinex","BTCUSD",1758564092280,0.21833867,112530.0,112520.0,0.47168378]
["bitfinex","BTCUSD",1758564092490,0.21833867,112530.0,112520.0,1.32432435]
["bitfinex","BTCUSD",1758564092491,0.003,112530.0,112520.0,1.32432435]
["bitfinex","BTCUSD",1758564095013,0.003,112530.0,112520.0,1.65032155]
["bitfinex","BTCUSD",1758564095447,0.003,112530.0,112520.0,1.32432435]
["bitfinex","BTCUSD",1758564095661,0.003,112530.0,112520.0,1.66432435]
["bitfinex","BTCUSD",1758564099868,0.003,112530.0,112520.0,2.04032155]
["bitfinex","BTCUSD",1758564100069,0.17815217,112560.0,112550.0,0.5338479]
["bitfinex","BTCUSD",1758564100276,0.18140217,112560.0,112550.0,0.49070157]
["bitfinex","BTCUSD",1758564100489,0.18352217,112560.0,112550.0,0.81669877]
["bitfinex","BTCUSD",1758564100706,0.20801217,112560.0,112550.0,0.81669877]
["bitfinex","BTCUSD",1758564100897,0.20801217,112560.0,112550.0,0.99439757]
["bitfinex","BTCUSD",1758564101027,0.20801217,112560.0,112550.0,0.89835757]
["bitfinex","BTCUSD",1758564101257,0.20801217,112560.0,112550.0,0.44141877]
["bitfinex","BTCUSD",1758564101479,0.20801217,112560.0,112550.0,0.81669877]
["bitfinex","BTCUSD",1758564101686,0.20801217,112560.0,112550.0,0.99439757]
["bitfinex","BTCUSD",1758564101898,0.21101217,112560.0,112550.0,1.00139757]
["bitfinex","BTCUSD",1758564102535,0.21101217,112560.0,112550.0,0.62611757]
["bitfinex","BTCUSD",1758564102735,0.21101217,112560.0,112550.0,0.72765877]
["bitfinex","BTCUSD",1758564102994,0.21101217,112560.0,112550.0,0.89006233]
["bitfinex","BTCUSD",1758564103194,0.21101217,112560.0,112550.0,1.06776113]
["bitfinex","BTCUSD",1758564103471,0.21101217,112560.0,112550.0,1.06964113]
["bitfinex","BTCUSD",1758564104227,0.21101217,112560.0,112550.0,0.89194233]
["bitfinex","BTCUSD",1758564105262,0.21101217,112560.0,112550.0,1.06964113]
["bitfinex","BTCUSD",1758564105474,0.18115217,112560.0,112550.0,1.06964113]
["bitfinex","BTCUSD",1758564105672,0.18115217,112560.0,112550.0,1.09137113]
["bitfinex","BTCUSD",1758564106607,0.18115217,112560.0,112550.0,0.53839233]
["bitfinex","BTCUSD",1758564106837,0.18115217,112560.0,112550.0,0.21239513]
["bitfinex","BTCUSD",1758564107051,0.21101217,112560.0,112550.0,0.79402233]
["bitfinex","BTCUSD",1758564107459,0.21101217,112560.0,112550.0,0.46802513]
["bitfinex","BTCUSD",1758564108078,0.20776217,112560.0,112550.0,0.64760393]
["bitfinex","BTCUSD",1758564108281,0.18115217,112560.0,112550.0,0.99533113]
["bitfinex","BTCUSD",1758564109575,0.18115217,112560.0,112550.0,0.97360113]
["bitfinex","BTCUSD",1758564109889,0.00346916,112560.0,112550.0,0.99650113]
["bitfinex","BTCUSD",1758564111101,0.00346916,112560.0,112550.0,0.76650393]
["bitfinex","BTCUSD",1758564111308,0.00346916,112560.0,112550.0,1.09133113]
["bitfinex","BTCUSD",1758564112050,0.00346916,112560.0,112550.0,0.36836393]
["bitfinex","BTCUSD",1758564112248,0.00346916,112560.0,112550.0,1.09133113]
["bitfinex","BTCUSD",1758564112482,0.00346916,112560.0,112550.0,0.76533393]
["bitfinex","BTCUSD",1758564112883,0.00346916,112560.0,112550.0,0.39126393]
["bitfinex","BTCUSD",1758564113004,0.00346916,112560.0,112550.0,0.67046393]
["bitfinex","BTCUSD",1758564113218,0.00346916,112560.0,112550.0,0.76650393]
["bitfinex","BTCUSD",1758564114395,0.00346916,112560.0,112550.0,1.09250113]
["bitfinex","BTCUSD",1758564115881,0.00346916,112560.0,112550.0,0.71726113]
["bitfinex","BTCUSD",1758564116081,0.00346916,112560.0,112550.0,0.99646113]
["bitfinex","BTCUSD",1758564116285,0.00346916,112560.0,112550.0,0.71726113]
["bitfinex","BTCUSD",1758564116462,0.00346916,112560.0,112550.0,1.09250113]
["bitfinex","BTCUSD",1758564116668,0.00346916,112560.0,112550.0,0.76650393]
["bitfinex","BTCUSD",1758564117412,0.00346916,112560.0,112550.0,0.39126393]
["bitfinex","BTCUSD",1758564117643,0.00346916,112560.0,112550.0,0.67046393]
["bitfinex","BTCUSD",1758564117843,0.00346916,112560.0,112550.0,0.39126393]
["bitfinex","BTCUSD",1758564118081,0.00346916,112560.0,112550.0,0.67046393]
["bitfinex","BTCUSD",1758564118297,0.00346916,112560.0,112550.0,0.76650393]
["bitfinex","BTCUSD",1758564120172,0.00346916,112560.0,112550.0,1.20088666]
["bitfinex","BTCUSD",1758564120398,0.00346916,112560.0,112550.0,0.76650393]
["bitfinex","BTCUSD",1758564120891,0.00346916,112560.0,112550.0,1.20088666]
["bitfinex","BTCUSD",1758564121629,0.00346916,112560.0,112550.0,0.82564666]
["bitfinex","BTCUSD",1758564121847,0.00346916,112560.0,112550.0,0.39126393]
["bitfinex","BTCUSD",1758564122076,0.00346916,112560.0,112550.0,1.20088666]
["bitfinex","BTCUSD",1758564125975,0.00346916,112560.0,112550.0,0.82564666]
["bitfinex","BTCUSD",1758564126587,0.00346916,112560.0,112550.0,1.20084666]
["bitfinex","BTCUSD",1758564127251,0.00346916,112560.0,112550.0,0.39126393]
["bitfinex","BTCUSD",1758564127456,0.00346916,112560.0,112550.0,0.36836393]
["bitfinex","BTCUSD",1758564127696,0.6450749,112560.0,112550.0,0.18878513]
["bitfinex","BTCUSD",1758564127908,0.6450749,112560.0,112550.0,0.74168393]
["bitfinex","BTCUSD",1758564129488,0.6450749,112560.0,112550.0,0.64564393]
["bitfinex","BTCUSD",1758564129703,0.6450749,112560.0,112550.0,0.74168393]
["bitfinex","BTCUSD",1758564130076,0.6450749,112560.0,112550.0,0.36648393]
["bitfinex","BTCUSD",1758564130283,0.6450749,112560.0,112550.0,0.74168393]
["bitfinex","BTCUSD",1758564130485,0.6450749,112560.0,112550.0,0.56398513]
["bitfinex","BTCUSD",1758564130761,0.21069217,112560.0,112550.0,0.74168393]
["bitfinex","BTCUSD",1758564132026,0.21069217,112560.0,112550.0,0.36648393]
["bitfinex","BTCUSD",1758564132238,0.6450749,112560.0,112550.0,0.18878513]
["bitfinex","BTCUSD",1758564132441,0.6450749,112560.0,112550.0,0.46794513]
["bitfinex","BTCUSD",1758564133867,0.6450749,112560.0,112550.0,0.18878513]
["bitfinex","BTCUSD",1758564134067,0.6450749,112560.0,112550.0,0.46794513]
["bitfinex","BTCUSD",1758564136087,0.67178092,112560.0,112550.0,0.43779323]
["bitfinex","BTCUSD",1758564144587,0.67178092,112560.0,112550.0,0.15863323]
["bitfinex","BTCUSD",1758564144820,1.10616365,112560.0,112550.0,0.43779323]
["bitfinex","BTCUSD",1758564145490,0.67178092,112560.0,112550.0,0.43779323]
["bitfinex","BTCUSD",1758564148214,0.20785819,112560.0,112550.0,0.43967323]
["bitfinex","BTCUSD",1758564148473,0.21000819,112560.0,112550.0,0.43967323]
["bitfinex","BTCUSD",1758564148676,0.20785819,112560.0,112550.0,0.46140323]
["bitfinex","BTCUSD",1758564149059,0.21000819,112560.0,112550.0,0.43967323]
["bitfinex","BTCUSD",1758564149476,0.23736819,112560.0,112550.0,0.43967323]
["bitfinex","BTCUSD",1758564149685,0.23736819,112560.0,112550.0,0.43779323]
["bitfinex","BTCUSD",1758564150088,0.23432819,112560.0,112550.0,0.43967323]
["bitfinex","BTCUSD",1758564150298,0.21000819,112560.0,112550.0,0.43967323]
["bitfinex","BTCUSD",1758564150491,0.20785819,112560.0,112550.0,0.43967323]
["bitfinex","BTCUSD",1758564150729,0.21304819,112560.0,112550.0,0.46140323]
["bitfinex","BTCUSD",1758564151024,0.21000819,112560.0,112550.0,0.46140323]
["bitfinex","BTCUSD",1758564151804,0.1776988,112550.0,112540.0,0.0301519]
["bitfinex","BTCUSD",1758564152026,0.61512153,112550.0,112540.0,0.22142967]
["bitfinex","BTCUSD",1758564152278,0.64159153,112550.0,112540.0,0.22142967]
["bitfinex","BTCUSD",1758564152477,0.66830007,112550.0,112540.0,0.22142967]
["bitfinex","BTCUSD",1758564153095,0.67130007,112550.0,112540.0,0.22342967]
["bitfinex","BTCUSD",1758564157183,0.67130007,112550.0,112540.0,0.36646967]
["bitfinex","BTCUSD",1758564157357,0.17771459,112540.0,112530.0,0.01497082]
["bitfinex","BTCUSD",1758564157589,0.61209732,112540.0,112530.0,0.29417082]
["bitfinex","BTCUSD",1758564157739,0.61728732,112540.0,112530.0,0.29417082]
["bitfinex","BTCUSD",1758564157940,0.66831845,112540.0,112530.0,0.29417082]
["bitfinex","BTCUSD",1758564158176,0.67721212,112540.0,112530.0,0.29417082]
["bitfinex","BTCUSD",1758564158769,0.67721212,112540.0,112530.0,0.29617082]
["bitfinex","BTCUSD",1758564159309,0.68121212,112540.0,112530.0,0.29917082]
["bitfinex","BTCUSD",1758564161034,0.68121212,112540.0,112530.0,0.01997082]
["bitfinex","BTCUSD",1758564161276,0.17773038,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1758564161473,0.61211311,112530.0,112520.0,0.11332001]
["bitfinex","BTCUSD",1758564161676,0.64162311,112530.0,112520.0,0.11332]
["bitfinex","BTCUSD",1758564161877,0.66833725,112530.0,112520.0,0.11332]
["bitfinex","BTCUSD",1758564162489,0.23395452,112530.0,112520.0,0.11332]
["bitfinex","BTCUSD",1758564162694,0.66833725,112530.0,112520.0,0.11732]
["bitfinex","BTCUSD",1758564163020,0.67933725,112530.0,112520.0,0.11732]
["bitfinex","BTCUSD",1758564163614,0.68133725,112530.0,112520.0,0.11732]
["bitfinex","BTCUSD",1758564163798,0.68133725,112530.0,112520.0,0.1841282]
["bitfinex","BTCUSD",1758564164178,0.68133725,112530.0,112520.0,0.3500082]
["bitfinex","BTCUSD",1758564167706,0.24695452,112530.0,112520.0,0.3500082]
["bitfinex","BTCUSD",1758564168126,0.21744452,112530.0,112520.0,0.3717382]
["bitfinex","BTCUSD",1758564169406,0.21959452,112530.0,112520.0,0.3500082]
["bitfinex","BTCUSD",1758564169616,0.24695452,112530.0,112520.0,0.3500082]
["bitfinex","BTCUSD",1758564172921,0.24391452,112530.0,112520.0,0.3500082]
["bitfinex","BTCUSD",1758564173137,0.24695452,112530.0,112520.0,0.3500082]
["bitfinex","BTCUSD",1758564173595,0.22263452,112530.0,112520.0,0.3500082]
["bitfinex","BTCUSD",1758564173873,0.21744452,112530.0,112520.0,0.8998125]
["bitfinex","BTCUSD",1758564174080,0.013,112530.0,112520.0,1.09928867]
["bitfinex","BTCUSD",1758564175467,0.013,112530.0,112520.0,1.19540867]
["bitfinex","BTCUSD",1758564178722,0.013,112530.0,112520.0,1.41282404]
["bitfinex","BTCUSD",1758564179549,0.013,112530.0,112520.0,1.41278404]
["bitfinex","BTCUSD",1758564180565,0.013,112530.0,112520.0,1.31670404]
["bitfinex","BTCUSD",1758564180933,0.013,112530.0,112520.0,1.41278404]
["bitfinex","BTCUSD",1758564182217,0.013,112530.0,112520.0,1.73868309]
["bitfinex","BTCUSD",1758564182433,0.013,112530.0,112520.0,2.07868309]
["bitfinex","BTCUSD",1758564182897,0.011,112530.0,112520.0,2.07868309]
["bitfinex","BTCUSD",1758564183111,0.18703632,112560.0,112550.0,0.2078507]
["bitfinex","BTCUSD",1758564183318,0.18703632,112560.0,112550.0,0.91994942]
["bitfinex","BTCUSD",1758564184362,0.18903632,112560.0,112550.0,0.98571944]
["bitfinex","BTCUSD",1758564184946,0.18903632,112560.0,112550.0,0.80802064]
["bitfinex","BTCUSD",1758564185145,0.19108632,112560.0,112550.0,0.52882064]
["bitfinex","BTCUSD",1758564185386,0.20716632,112560.0,112550.0,0.79029064]
["bitfinex","BTCUSD",1758564185939,0.20716632,112560.0,112550.0,0.46439159]
["bitfinex","BTCUSD",1758564186590,0.20716632,112560.0,112550.0,0.79029064]
["bitfinex","BTCUSD",1758564187001,0.55758537,112560.0,112550.0,0.46439159]
["bitfinex","BTCUSD",1758564188042,0.55758537,112560.0,112550.0,0.18519159]
["bitfinex","BTCUSD",1758564188259,0.55758537,112560.0,112550.0,0.46439159]
["bitfinex","BTCUSD",1758564188707,0.91079491,112560.0,112550.0,0.06977002]
["bitfinex","BTCUSD",1758564188907,0.91079491,112560.0,112550.0,0.18645002]
["bitfinex","BTCUSD",1758564189117,0.93750164,112560.0,112550.0,0.18645002]
["bitfinex","BTCUSD",1758564189536,0.28570354,112560.0,112550.0,0.18645002]
["bitfinex","BTCUSD",1758564189736,0.93750164,112560.0,112550.0,0.06977002]
["bitfinex","BTCUSD",1758564190146,0.93750164,112560.0,112550.0,0.34893002]
["bitfinex","BTCUSD",1758564191256,0.91019115,112560.0,112550.0,0.34893002]
["bitfinex","BTCUSD",1758564193756,0.91019115,112560.0,112550.0,0.06977002]
["bitfinex","BTCUSD",1758564193963,0.91019115,112560.0,112550.0,0.34893002]
["bitfinex","BTCUSD",1758564201142,0.5546421,112560.0,112550.0,0.34893002]
["bitfinex","BTCUSD",1758564201340,0.5546421,112560.0,112550.0,0.37066002]
["bitfinex","BTCUSD",1758564202089,0.22874305,112560.0,112550.0,0.37066002]
["bitfinex","BTCUSD",1758564202302,0.5546421,112560.0,112550.0,0.37066002]
["bitfinex","BTCUSD",1758564202507,0.5566821,112560.0,112550.0,0.37066002]
["bitfinex","BTCUSD",1758564203055,0.5597321,112560.0,112550.0,0.37066002]
["bitfinex","BTCUSD",1758564203678,0.23383305,112560.0,112550.0,0.37066002]
["bitfinex","BTCUSD",1758564203882,0.22874305,112560.0,112550.0,0.81198064]
["bitfinex","BTCUSD",1758564204323,0.22874305,112560.0,112550.0,0.98967944]
["bitfinex","BTCUSD",1758564204655,0.20203632,112560.0,112550.0,0.98967944]
["bitfinex","BTCUSD",1758564205261,0.01546916,112560.0,112550.0,0.98967944]
["bitfinex","BTCUSD",1758564205681,0.19315217,112560.0,112550.0,0.98967944]
["bitfinex","BTCUSD",1758564206138,0.01546916,112560.0,112550.0,0.98967944]
["bitfinex","BTCUSD",1758564206527,0.19315217,112560.0,112550.0,0.98967944]
["bitfinex","BTCUSD",1758564207170,0.19315217,112560.0,112550.0,0.38462039]
["bitfinex","BTCUSD",1758564207310,0.19315217,112560.0,112550.0,1.08571944]
["bitfinex","BTCUSD",1758564207725,0.01546916,112560.0,112550.0,1.08571944]
["bitfinex","BTCUSD",1758564208961,0.19315217,112560.0,112550.0,1.08571944]
["bitfinex","BTCUSD",1758564209592,0.01546916,112560.0,112550.0,1.09483727]
["bitfinex","BTCUSD",1758564209966,0.19315217,112560.0,112550.0,1.08571944]
["bitfinex","BTCUSD",1758564211006,0.19315217,112560.0,112550.0,1.08567944]
["bitfinex","BTCUSD",1758564211558,0.19315217,112560.0,112550.0,0.58208159]
["bitfinex","BTCUSD",1758564211748,0.19315217,112560.0,112550.0,0.90798064]
["bitfinex","BTCUSD",1758564211965,0.19315217,112560.0,112550.0,0.58208159]
["bitfinex","BTCUSD",1758564212511,0.52119122,112560.0,112550.0,0.18519159]
["bitfinex","BTCUSD",1758564212714,0.87420027,112560.0,112550.0,0.46431159]
["bitfinex","BTCUSD",1758564212915,0.54830122,112560.0,112550.0,0.46431159]
["bitfinex","BTCUSD",1758564213546,0.85019027,112560.0,112550.0,0.46431159]
["bitfinex","BTCUSD",1758564213794,0.87420027,112560.0,112550.0,0.46431159]
["bitfinex","BTCUSD",1758564214609,0.54830122,112560.0,112550.0,0.46431159]
["bitfinex","BTCUSD",1758564215415,0.54830122,112560.0,112550.0,0.18519159]
["bitfinex","BTCUSD",1758564215761,0.54830122,112560.0,112550.0,0.46431159]
["bitfinex","BTCUSD",1758564215961,0.88830122,112560.0,112550.0,0.46431159]
["bitfinex","BTCUSD",1758564216165,0.88830122,112560.0,112550.0,0.39854157]
["bitfinex","BTCUSD",1758564216370,0.91500673,112560.0,112550.0,0.39854157]
["bitfinex","BTCUSD",1758564220427,0.91500673,112560.0,112550.0,0.46423156]
["bitfinex","BTCUSD",1758564222408,0.68270768,112560.0,112550.0,0.39854157]
["bitfinex","BTCUSD",1758564222610,0.58910768,112560.0,112550.0,0.39854157]
["bitfinex","BTCUSD",1758564223029,0.91500673,112560.0,112550.0,0.39854157]
["bitfinex","BTCUSD",1758564223450,0.55985768,112560.0,112550.0,0.42027157]
["bitfinex","BTCUSD",1758564223659,0.55985768,112560.0,112550.0,0.74617062]
["bitfinex","BTCUSD",1758564223867,0.04217467,112560.0,112550.0,0.92386942]
["bitfinex","BTCUSD",1758564224076,0.35546916,112560.0,112550.0,0.92386942]
["bitfinex","BTCUSD",1758564224278,0.35546916,112560.0,112550.0,0.59817037]
["bitfinex","BTCUSD",1758564224490,0.35546916,112560.0,112550.0,1.02010942]
["bitfinex","BTCUSD",1758564224922,0.35546916,112560.0,112550.0,0.69421037]
["bitfinex","BTCUSD",1758564225136,0.35546916,112560.0,112550.0,1.02010942]
["bitfinex","BTCUSD",1758564225340,0.35546916,112560.0,112550.0,1.08712655]
["bitfinex","BTCUSD",1758564225744,0.35346916,112560.0,112550.0,1.08712655]
["bitfinex","BTCUSD",1758564225971,0.35346916,112560.0,112550.0,1.09012655]
["bitfinex","BTCUSD",1758564226147,0.34046916,112560.0,112550.0,1.08612655]
["bitfinex","BTCUSD",1758564226569,0.34346916,112560.0,112550.0,1.09012655]
["bitfinex","BTCUSD",1758564228985,0.34346916,112560.0,112550.0,1.4160256]
["bitfinex","BTCUSD",1758564229817,0.34346916,112560.0,112550.0,1.09012655]
["bitfinex","BTCUSD",1758564231475,0.00346916,112560.0,112550.0,1.4160256]
["bitfinex","BTCUSD",1758564231628,0.00346916,112560.0,112550.0,1.09012655]
["bitfinex","BTCUSD",1758564232307,0.00346916,112560.0,112550.0,1.09008655]
["bitfinex","BTCUSD",1758564232725,0.00346916,112560.0,112550.0,0.71476655]
["bitfinex","BTCUSD",1758564233072,0.00346916,112560.0,112550.0,0.6681075]
["bitfinex","BTCUSD",1758564233255,0.00346916,112560.0,112550.0,1.09004655]
["bitfinex","BTCUSD",1758564233695,0.00346916,112560.0,112550.0,0.71476655]
["bitfinex","BTCUSD",1758564233909,0.00346916,112560.0,112550.0,1.09000655]
["bitfinex","BTCUSD",1758564234110,0.00346916,112560.0,112550.0,0.99396655]
["bitfinex","BTCUSD",1758564234341,0.00346916,112560.0,112550.0,0.71476655]
["bitfinex","BTCUSD",1758564234557,0.00346916,112560.0,112550.0,1.09000655]
["bitfinex","BTCUSD",1758564234966,0.00346916,112560.0,112550.0,0.71476655]
["bitfinex","BTCUSD",1758564235111,0.00346916,112560.0,112550.0,1.09000655]
["bitfinex","BTCUSD",1758564236652,0.00346916,112560.0,112550.0,1.4159056]
["bitfinex","BTCUSD",1758564236852,0.00346916,112560.0,112550.0,1.4158656]
["bitfinex","BTCUSD",1758564237023,0.00346916,112560.0,112550.0,1.0406656]
["bitfinex","BTCUSD",1758564237273,0.00346916,112560.0,112550.0,1.4158656]
["bitfinex","BTCUSD",1758564237754,0.00346916,112560.0,112550.0,1.0406656]
["bitfinex","BTCUSD",1758564237932,0.00346916,112560.0,112550.0,1.4158656]
["bitfinex","BTCUSD",1758564238889,0.00346916,112560.0,112550.0,1.42482505]
["bitfinex","BTCUSD",1758564239802,0.00346916,112560.0,112550.0,1.52482505]
["bitfinex","BTCUSD",1758564240462,0.00346916,112560.0,112550.0,1.47482505]
["bitfinex","BTCUSD",1758564240671,0.00346916,112560.0,112550.0,0.88202767]
["bitfinex","BTCUSD",1758564240969,0.00346916,112560.0,112550.0,1.25718767]
["bitfinex","BTCUSD",1758564241427,0.00346916,112560.0,112550.0,1.25714767]
["bitfinex","BTCUSD",1758564242042,0.00346916,112560.0,112550.0,0.88202767]
["bitfinex","BTCUSD",1758564242241,0.00346916,112560.0,112550.0,1.25714767]
["bitfinex","BTCUSD",1758564242607,0.00346916,112560.0,112550.0,0.44782695]
["bitfinex","BTCUSD",1758564242836,0.00346916,112560.0,112550.0,0.87306822]
["bitfinex","BTCUSD",1758564242997,0.00346916,112560.0,112550.0,1.24818822]
["bitfinex","BTCUSD",1758564243635,0.00346916,112560.0,112550.0,0.7179475]
["bitfinex","BTCUSD",1758564243833,0.00346916,112560.0,112550.0,1.24818822]
["bitfinex","BTCUSD",1758564244230,0.00346916,112560.0,112550.0,0.7422575]
["bitfinex","BTCUSD",1758564244455,0.00346916,112560.0,112550.0,0.7639875]
["bitfinex","BTCUSD",1758564244727,0.00346916,112560.0,112550.0,0.3888675]
["bitfinex","BTCUSD",1758564244889,0.00346916,112560.0,112550.0,0.7338356]
["bitfinex","BTCUSD",1758564245294,0.00346916,112560.0,112550.0,0.3888675]
["bitfinex","BTCUSD",1758564245527,0.00346916,112560.0,112550.0,1.19834822]
["bitfinex","BTCUSD",1758564245903,0.00346916,112560.0,112550.0,0.82306822]
["bitfinex","BTCUSD",1758564246064,0.00346916,112560.0,112550.0,1.19834822]
["bitfinex","BTCUSD",1758564246266,0.00346916,112560.0,112550.0,1.10234822]
["bitfinex","BTCUSD",1758564246500,0.00346916,112560.0,112550.0,1.19838822]
["bitfinex","BTCUSD",1758564247115,0.00346916,112560.0,112550.0,1.10234822]
["bitfinex","BTCUSD",1758564247346,0.00346916,112560.0,112550.0,1.19846822]
["bitfinex","BTCUSD",1758564247756,0.00346916,112560.0,112550.0,0.82306822]
["bitfinex","BTCUSD",1758564247977,0.00346916,112560.0,112550.0,1.19846822]
["bitfinex","BTCUSD",1758564248842,0.00346916,112560.0,112550.0,0.3671375]
["bitfinex","BTCUSD",1758564249087,0.00846916,112560.0,112550.0,0.7425375]
["bitfinex","BTCUSD",1758564249265,0.03156916,112560.0,112550.0,0.7425375]
["bitfinex","BTCUSD",1758564249452,0.00548916,112560.0,112550.0,0.7425375]
["bitfinex","BTCUSD",1758564249653,0.00548916,112560.0,112550.0,0.7642675]
["bitfinex","BTCUSD",1758564250222,0.00548916,112560.0,112550.0,1.19846822]
["bitfinex","BTCUSD",1758564250950,0.00548916,112560.0,112550.0,1.10238822]
["bitfinex","BTCUSD",1758564251144,0.00346916,112560.0,112550.0,1.10234822]
["bitfinex","BTCUSD",1758564251350,0.00346916,112560.0,112550.0,1.19834822]
["bitfinex","BTCUSD",1758564252810,0.00346916,112560.0,112550.0,0.7641475]
["bitfinex","BTCUSD",1758564253008,0.00346916,112560.0,112550.0,1.19834822]
["bitfinex","BTCUSD",1758564253567,0.00346916,112560.0,112550.0,0.82306822]
["bitfinex","BTCUSD",1758564253775,0.00846916,112560.0,112550.0,1.19834822]
["bitfinex","BTCUSD",1758564254184,0.00548916,112560.0,112550.0,1.19834822]
["bitfinex","BTCUSD",1758564254604,0.00548916,112560.0,112550.0,0.82306822]
["bitfinex","BTCUSD",1758564254844,0.03297916,112560.0,112550.0,0.7424175]
["bitfinex","BTCUSD",1758564255463,0.03297916,112560.0,112550.0,1.17661822]
["bitfinex","BTCUSD",1758564256675,0.03297916,112560.0,112550.0,1.17669822]
["bitfinex","BTCUSD",1758564258232,0.03297916,112560.0,112550.0,0.5648387]
["bitfinex","BTCUSD",1758564258233,0.52636217,112560.0,112550.0,0.5648387]
["bitfinex","BTCUSD",1758564258466,0.52636217,112560.0,112550.0,0.5346868]
["bitfinex","BTCUSD",1758564258467,0.55066217,112560.0,112550.0,0.5346868]
["bitfinex","BTCUSD",1758564258678,0.55066217,112560.0,112550.0,0.5648387]
["bitfinex","BTCUSD",1758564261808,0.55066217,112560.0,112550.0,0.5346868]
["bitfinex","BTCUSD",1758564261975,0.55066217,112560.0,112550.0,0.5648387]
["bitfinex","BTCUSD",1758564262385,0.55066217,112560.0,112550.0,0.7425375]
["bitfinex","BTCUSD",1758564263240,0.55066217,112560.0,112550.0,0.3671375]
["bitfinex","BTCUSD",1758564263428,0.55066217,112560.0,112550.0,0.7424975]
["bitfinex","BTCUSD",1758564265830,0.55066217,112560.0,112550.0,0.5647987]
["bitfinex","BTCUSD",1758564267089,0.55066217,112560.0,112550.0,0.7424975]
["bitfinex","BTCUSD",1758564267312,0.55066217,112560.0,112550.0,0.5647987]
["bitfinex","BTCUSD",1758564267560,0.55066217,112560.0,112550.0,0.7424975]
["bitfinex","BTCUSD",1758564267908,0.34346916,112560.0,112550.0,0.7424975]
["bitfinex","BTCUSD",1758564268145,0.34346916,112560.0,112550.0,0.3888675]
["bitfinex","BTCUSD",1758564268337,0.52329217,112560.0,112550.0,0.7641075]
["bitfinex","BTCUSD",1758564268655,0.34560916,112560.0,112550.0,0.7641075]
["bitfinex","BTCUSD",1758564268860,0.52329217,112560.0,112550.0,0.7641075]
["bitfinex","BTCUSD",1758564269675,0.34560916,112560.0,112550.0,0.7641075]
["bitfinex","BTCUSD",1758564270281,0.52329217,112560.0,112550.0,0.7641075]
["bitfinex","BTCUSD",1758564270686,0.52329217,112560.0,112550.0,0.3671375]
["bitfinex","BTCUSD",1758564270687,0.52644217,112560.0,112550.0,0.3671375]
["bitfinex","BTCUSD",1758564270889,0.55040217,112560.0,112550.0,0.7423375]
["bitfinex","BTCUSD",1758564271233,0.55040217,112560.0,112550.0,0.5646387]
["bitfinex","BTCUSD",1758564271440,0.55040217,112560.0,112550.0,0.1894387]
["bitfinex","BTCUSD",1758564271627,0.55040217,112560.0,112550.0,0.5645987]
["bitfinex","BTCUSD",1758564272167,0.55040217,112560.0,112550.0,0.7422975]
["bitfinex","BTCUSD",1758564272597,0.55040217,112560.0,112550.0,0.5645987]
["bitfinex","BTCUSD",1758564272810,0.55040217,112560.0,112550.0,0.7422975]
["bitfinex","BTCUSD",1758564273172,0.55040217,112560.0,112550.0,0.5645987]
["bitfinex","BTCUSD",1758564273322,0.55040217,112560.0,112550.0,0.5646787]
["bitfinex","BTCUSD",1758564274156,0.55040217,112560.0,112550.0,0.4685987]
["bitfinex","BTCUSD",1758564274358,0.55040217,112560.0,112550.0,0.5646387]
["bitfinex","BTCUSD",1758564274958,0.98460289,112560.0,112550.0,0.4686387]
["bitfinex","BTCUSD",1758564275174,0.98460289,112560.0,112550.0,0.5646787]
["bitfinex","BTCUSD",1758564276712,1.01130795,112560.0,112550.0,0.5646787]
["bitfinex","BTCUSD",1758564281068,1.01130795,112560.0,112550.0,0.49766157]
["bitfinex","BTCUSD",1758564281509,0.57710723,112560.0,112550.0,0.49766157]
["bitfinex","BTCUSD",1758564282305,0.57710723,112560.0,112550.0,0.49758157]
["bitfinex","BTCUSD",1758564284354,0.57710723,112560.0,112550.0,0.56353165]
["bitfinex","BTCUSD",1758564284556,0.57710723,112560.0,112550.0,0.18837165]
["bitfinex","BTCUSD",1758564284744,0.57710723,112560.0,112550.0,0.56353165]
["bitfinex","BTCUSD",1758564287148,0.57710723,112560.0,112550.0,0.18837165]
["bitfinex","BTCUSD",1758564287251,0.57710723,112560.0,112550.0,0.56353165]
["bitfinex","BTCUSD",1758564288496,0.57710723,112560.0,112550.0,0.18837165]
["bitfinex","BTCUSD",1758564288732,1.01130795,112560.0,112550.0,0.56353165]
["bitfinex","BTCUSD",1758564289710,1.01130795,112560.0,112550.0,0.43733975]
["bitfinex","BTCUSD",1758564290555,1.01130795,112560.0,112550.0,0.43433975]
["bitfinex","BTCUSD",1758564290916,1.01230795,112560.0,112550.0,0.43433975]
["bitfinex","BTCUSD",1758564291448,1.00930795,112560.0,112550.0,0.43033975]
["bitfinex","BTCUSD",1758564291839,1.01730795,112560.0,112550.0,0.43333975]
["bitfinex","BTCUSD",1758564292508,1.01730795,112560.0,112550.0,0.15421975]
["bitfinex","BTCUSD",1758564292709,1.01730795,112560.0,112550.0,0.43333975]
["bitfinex","BTCUSD",1758564293153,1.48004595,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1758564293351,1.48004595,112560.0,112550.0,0.28212]
["bitfinex","BTCUSD",1758564293554,1.01730795,112560.0,112550.0,0.28212]
["bitfinex","BTCUSD",1758564297798,0.58310723,112560.0,112550.0,0.28212]
["bitfinex","BTCUSD",1758564297998,1.01730795,112560.0,112550.0,0.28212]
["bitfinex","BTCUSD",1758564298564,0.55914723,112560.0,112550.0,0.28212]
["bitfinex","BTCUSD",1758564298770,0.98805795,112560.0,112550.0,0.28212]
["bitfinex","BTCUSD",1758564298987,0.98805795,112560.0,112550.0,0.30385]
["bitfinex","BTCUSD",1758564299193,0.99006795,112560.0,112550.0,0.28212]
["bitfinex","BTCUSD",1758564299420,0.99006795,112560.0,112550.0,0.41927157]
["bitfinex","BTCUSD",1758564299421,0.55385723,112560.0,112550.0,0.41927157]
["bitfinex","BTCUSD",1758564300045,0.98805795,112560.0,112550.0,0.41927157]
["bitfinex","BTCUSD",1758564300498,0.55586723,112560.0,112550.0,0.41927157]
["bitfinex","BTCUSD",1758564300611,0.55906723,112560.0,112550.0,0.39754157]
["bitfinex","BTCUSD",1758564300818,0.90964088,112560.0,112550.0,0.39754157]
["bitfinex","BTCUSD",1758564301435,0.58378723,112560.0,112550.0,0.39754157]
["bitfinex","BTCUSD",1758564301656,0.90964088,112560.0,112550.0,0.39754157]
["bitfinex","BTCUSD",1758564303850,0.90964088,112560.0,112550.0,0.39778157]
["bitfinex","BTCUSD",1758564304100,1.23549453,112560.0,112550.0,0.39778157]
["bitfinex","BTCUSD",1758564304531,0.90644088,112560.0,112550.0,0.39778157]
["bitfinex","BTCUSD",1758564304747,0.90964088,112560.0,112550.0,0.39778157]
["bitfinex","BTCUSD",1758564304963,0.88492088,112560.0,112550.0,0.39778157]
["bitfinex","BTCUSD",1758564305196,0.88492088,112560.0,112550.0,0.41951157]
["bitfinex","BTCUSD",1758564305676,0.88492088,112560.0,112550.0,0.11842157]
["bitfinex","BTCUSD",1758564305881,1.23549453,112560.0,112550.0,0.39770157]
["bitfinex","BTCUSD",1758564306245,0.90964088,112560.0,112550.0,0.39770157]
["bitfinex","BTCUSD",1758564306662,1.23549453,112560.0,112550.0,0.39770157]
["bitfinex","BTCUSD",1758564306995,1.23549453,112560.0,112550.0,0.11842157]
["bitfinex","BTCUSD",1758564307202,1.23549453,112560.0,112550.0,0.39786157]
["bitfinex","BTCUSD",1758564307835,0.58378723,112560.0,112550.0,0.39786157]
["bitfinex","BTCUSD",1758564308061,1.23549453,112560.0,112550.0,0.39786157]
["bitfinex","BTCUSD",1758564308534,0.90964088,112560.0,112550.0,0.39786157]
["bitfinex","BTCUSD",1758564308896,0.55385723,112560.0,112550.0,0.41959157]
["bitfinex","BTCUSD",1758564309034,0.87971088,112560.0,112550.0,0.41959157]
["bitfinex","BTCUSD",1758564309856,0.55385723,112560.0,112550.0,0.41959157]
["bitfinex","BTCUSD",1758564310133,0.87971088,112560.0,112550.0,0.41959157]
["bitfinex","BTCUSD",1758564310275,0.55385723,112560.0,112550.0,0.41959157]
["bitfinex","BTCUSD",1758564310485,0.87971088,112560.0,112550.0,0.41959157]
["bitfinex","BTCUSD",1758564310975,0.88492088,112560.0,112550.0,0.41959157]
["bitfinex","BTCUSD",1758564311185,0.88492088,112560.0,112550.0,0.11842157]
["bitfinex","BTCUSD",1758564311370,1.23549453,112560.0,112550.0,0.39782157]
["bitfinex","BTCUSD",1758564313047,1.23549453,112560.0,112550.0,0.11842157]
["bitfinex","BTCUSD",1758564313459,1.23549453,112560.0,112550.0,0.39774157]
["bitfinex","BTCUSD",1758564313696,1.23229453,112560.0,112550.0,0.39774157]
["bitfinex","BTCUSD",1758564313899,1.23549453,112560.0,112550.0,0.39774157]
["bitfinex","BTCUSD",1758564314079,0.90964088,112560.0,112550.0,0.39774157]
["bitfinex","BTCUSD",1758564314281,1.23549453,112560.0,112550.0,0.39774157]
["bitfinex","BTCUSD",1758564314700,0.90964088,112560.0,112550.0,0.39774157]
["bitfinex","BTCUSD",1758564315046,0.90964088,112560.0,112550.0,0.36758967]
["bitfinex","BTCUSD",1758564315512,1.23549453,112560.0,112550.0,0.39774157]
["bitfinex","BTCUSD",1758564318858,1.23549453,112560.0,112550.0,0.11842157]
["bitfinex","BTCUSD",1758564319070,1.23549453,112560.0,112550.0,0.36758967]
["bitfinex","BTCUSD",1758564319275,1.23549453,112560.0,112550.0,0.39774157]
["bitfinex","BTCUSD",1758564321314,1.24447262,112560.0,112550.0,0.11842157]
["bitfinex","BTCUSD",1758564321529,1.24447262,112560.0,112550.0,0.39770157]
["bitfinex","BTCUSD",1758564323351,0.91861897,112560.0,112550.0,0.39770157]
["bitfinex","BTCUSD",1758564325402,0.04515231,112560.0,112550.0,0.90125402]
["bitfinex","BTCUSD",1758564325609,0.04515231,112560.0,112550.0,0.92298402]
["bitfinex","BTCUSD",1758564325824,0.38515231,112560.0,112550.0,0.92298402]
["bitfinex","BTCUSD",1758564326833,0.38515231,112560.0,112550.0,0.64370402]
["bitfinex","BTCUSD",1758564327039,0.56283532,112560.0,112550.0,0.84128522]
["bitfinex","BTCUSD",1758564327264,0.56283532,112560.0,112550.0,0.74524522]
["bitfinex","BTCUSD",1758564327444,0.56283532,112560.0,112550.0,0.84128522]
["bitfinex","BTCUSD",1758564327848,0.56283532,112560.0,112550.0,0.14015157]
["bitfinex","BTCUSD",1758564328158,0.56283532,112560.0,112550.0,0.22448508]
["bitfinex","BTCUSD",1758564328369,0.89078897,112560.0,112550.0,0.5819552]
["bitfinex","BTCUSD",1758564328590,0.88868897,112560.0,112550.0,0.5819552]
["bitfinex","BTCUSD",1758564330968,0.88868897,112560.0,112550.0,0.2067152]
["bitfinex","BTCUSD",1758564331173,0.88868897,112560.0,112550.0,0.5819552]
["bitfinex","BTCUSD",1758564331372,0.88868897,112560.0,112550.0,0.2067152]
["bitfinex","BTCUSD",1758564331573,0.88868897,112560.0,112550.0,0.5819152]
["bitfinex","BTCUSD",1758564331832,0.88868897,112560.0,112550.0,0.2067152]
["bitfinex","BTCUSD",1758564331991,0.88868897,112560.0,112550.0,0.5819152]
["bitfinex","BTCUSD",1758564332699,0.56283532,112560.0,112550.0,0.5819152]
["bitfinex","BTCUSD",1758564332890,0.88868897,112560.0,112550.0,0.5819152]
["bitfinex","BTCUSD",1758564333370,0.88868897,112560.0,112550.0,0.2067152]
["bitfinex","BTCUSD",1758564333542,0.89387897,112560.0,112550.0,0.5819552]
["bitfinex","BTCUSD",1758564333751,0.88868897,112560.0,112550.0,0.5602252]
["bitfinex","BTCUSD",1758564333967,0.88868897,112560.0,112550.0,0.5819552]
["bitfinex","BTCUSD",1758564335231,0.56283532,112560.0,112550.0,0.5819552]
["bitfinex","BTCUSD",1758564335463,0.88868897,112560.0,112550.0,0.759654]
["bitfinex","BTCUSD",1758564336226,0.88868897,112560.0,112550.0,0.5819552]
["bitfinex","BTCUSD",1758564336628,0.89387897,112560.0,112550.0,0.4858752]
["bitfinex","BTCUSD",1758564336838,0.89387897,112560.0,112550.0,0.1849852]
["bitfinex","BTCUSD",1758564337045,0.59220532,112560.0,112550.0,0.1849852]
["bitfinex","BTCUSD",1758564337254,0.91805897,112560.0,112550.0,0.5601852]
["bitfinex","BTCUSD",1758564337909,0.91805897,112560.0,112550.0,0.1849852]
["bitfinex","BTCUSD",1758564338312,0.91805897,112560.0,112550.0,0.5601452]
["bitfinex","BTCUSD",1758564341422,0.59220532,112560.0,112550.0,0.5601452]
["bitfinex","BTCUSD",1758564341854,0.91805897,112560.0,112550.0,0.5601452]
["bitfinex","BTCUSD",1758564342261,0.89387897,112560.0,112550.0,0.5601452]
["bitfinex","BTCUSD",1758564342496,0.89078897,112560.0,112550.0,0.737844]
["bitfinex","BTCUSD",1758564342721,0.38515231,112560.0,112550.0,0.737844]
["bitfinex","BTCUSD",1758564342927,0.38515231,112560.0,112550.0,1.08542765]
["bitfinex","BTCUSD",1758564344335,0.04515231,112560.0,112550.0,1.08542765]
["bitfinex","BTCUSD",1758564344534,0.38515231,112560.0,112550.0,0.4858352]
["bitfinex","BTCUSD",1758564344895,0.38515231,112560.0,112550.0,1.08542765]
["bitfinex","BTCUSD",1758564346424,0.38515231,112560.0,112550.0,0.759574]
["bitfinex","BTCUSD",1758564346675,0.38515231,112560.0,112550.0,1.08542765]
["bitfinex","BTCUSD",1758564349875,0.35844725,112560.0,112550.0,1.4112813]
["bitfinex","BTCUSD",1758564350276,0.38514628,112560.0,112550.0,1.08542765]
["bitfinex","BTCUSD",1758564350775,0.37614628,112560.0,112550.0,1.08242765]
["bitfinex","BTCUSD",1758564350978,0.37914628,112560.0,112550.0,1.09142765]
["bitfinex","BTCUSD",1758564351226,0.37914628,112560.0,112550.0,1.09542765]
["bitfinex","BTCUSD",1758564351748,0.37914628,112560.0,112550.0,0.394414]
["bitfinex","BTCUSD",1758564351957,0.37914628,112560.0,112550.0,1.09542765]
["bitfinex","BTCUSD",1758564352955,0.37914628,112560.0,112550.0,0.72026765]
["bitfinex","BTCUSD",1758564353275,0.37914628,112560.0,112550.0,1.09542765]
["bitfinex","BTCUSD",1758564353920,0.37914628,112560.0,112550.0,0.72026765]
["bitfinex","BTCUSD",1758564354452,0.37914628,112560.0,112550.0,1.09542765]
["bitfinex","BTCUSD",1758564354928,0.37914628,112560.0,112550.0,0.72026765]
["bitfinex","BTCUSD",1758564355388,0.37914628,112560.0,112550.0,1.09542765]
["bitfinex","BTCUSD",1758564356298,0.37914628,112560.0,112550.0,0.72026765]
["bitfinex","BTCUSD",1758564356434,0.37914628,112560.0,112550.0,1.09542765]
["bitfinex","BTCUSD",1758564356633,0.38124628,112560.0,112550.0,0.372684]
["bitfinex","BTCUSD",1758564356877,0.40851628,112560.0,112550.0,0.747844]
["bitfinex","BTCUSD",1758564357333,0.40542628,112560.0,112550.0,1.07369765]
["bitfinex","BTCUSD",1758564357526,0.37914628,112560.0,112550.0,1.09542765]
["bitfinex","BTCUSD",1758564358345,0.37914628,112560.0,112550.0,0.72026765]
["bitfinex","BTCUSD",1758564358577,0.56196929,112560.0,112550.0,1.07369765]
["bitfinex","BTCUSD",1758564358781,0.58470929,112560.0,112550.0,1.07369765]
["bitfinex","BTCUSD",1758564359004,0.40702628,112560.0,112550.0,0.747844]
["bitfinex","BTCUSD",1758564359202,0.58470929,112560.0,112550.0,0.747844]
["bitfinex","BTCUSD",1758564359316,0.40702628,112560.0,112550.0,0.747844]
["bitfinex","BTCUSD",1758564359519,0.40702628,112560.0,112550.0,1.07369765]
["bitfinex","BTCUSD",1758564359973,0.38428628,112560.0,112550.0,1.07369765]
["bitfinex","BTCUSD",1758564360178,0.56196929,112560.0,112550.0,0.69853765]
["bitfinex","BTCUSD",1758564360394,0.38428628,112560.0,112550.0,1.07369765]
["bitfinex","BTCUSD",1758564360723,0.38127628,112560.0,112550.0,1.07369765]
["bitfinex","BTCUSD",1758564360929,0.38127628,112560.0,112550.0,1.09542765]
["bitfinex","BTCUSD",1758564360930,0.03914628,112560.0,112550.0,1.09542765]
["bitfinex","BTCUSD",1758564362807,0.03914628,112560.0,112550.0,0.769574]
["bitfinex","BTCUSD",1758564365394,0.04428628,112560.0,112550.0,0.394414]
["bitfinex","BTCUSD",1758564365798,0.04428628,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564366386,0.04428628,112560.0,112550.0,0.372684]
["bitfinex","BTCUSD",1758564366596,0.06702628,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564366980,0.04428628,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564367453,0.04127628,112560.0,112550.0,0.769534]
["bitfinex","BTCUSD",1758564369877,0.04428628,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564370594,0.04428628,112560.0,112550.0,0.372684]
["bitfinex","BTCUSD",1758564370936,0.24470929,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564371225,0.06702628,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564372122,0.50140137,112560.0,112550.0,0.372684]
["bitfinex","BTCUSD",1758564372255,0.49839137,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564372466,0.47565137,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564372724,0.47866137,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564373139,0.47866137,112560.0,112550.0,0.651764]
["bitfinex","BTCUSD",1758564373449,0.47866137,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564374932,0.50140137,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564382669,0.06702628,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564382882,0.50140137,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564384055,0.47866137,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564384688,0.04127628,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564384907,0.03914628,112560.0,112550.0,0.747804]
["bitfinex","BTCUSD",1758564385152,0.03914628,112560.0,112550.0,0.769534]
["bitfinex","BTCUSD",1758564385537,0.03914628,112560.0,112550.0,1.20390909]
["bitfinex","BTCUSD",1758564387401,0.00346916,112560.0,112550.0,1.20390909]
["bitfinex","BTCUSD",1758564389631,0.00346916,112560.0,112550.0,0.82878909]
["bitfinex","BTCUSD",1758564389931,0.00346916,112560.0,112550.0,1.20382909]
["bitfinex","BTCUSD",1758564392232,0.00346916,112560.0,112550.0,0.769454]
["bitfinex","BTCUSD",1758564392429,0.00346916,112560.0,112550.0,1.20382909]
["bitfinex","BTCUSD",1758564394736,0.00346916,112560.0,112550.0,0.82878909]
["bitfinex","BTCUSD",1758564395098,0.00346916,112560.0,112550.0,1.20382909]
["bitfinex","BTCUSD",1758564395540,0.00346916,112560.0,112550.0,0.82878909]
["bitfinex","BTCUSD",1758564395743,0.00346916,112560.0,112550.0,1.20382909]
["bitfinex","BTCUSD",1758564399273,0.00346916,112560.0,112550.0,0.82878909]
["bitfinex","BTCUSD",1758564399477,0.00346916,112560.0,112550.0,1.20382909]
["bitfinex","BTCUSD",1758564401952,0.00346916,112560.0,112550.0,0.82878909]
["bitfinex","BTCUSD",1758564402379,0.00346916,112560.0,112550.0,1.58794909]
["bitfinex","BTCUSD",1758564402864,0.00346916,112560.0,112550.0,1.63794909]
["bitfinex","BTCUSD",1758564403052,0.00346916,112560.0,112550.0,1.68794909]
["bitfinex","BTCUSD",1758564403216,0.00346916,112560.0,112550.0,1.71464419]
["bitfinex","BTCUSD",1758564403859,0.00346916,112560.0,112550.0,0.95548419]
["bitfinex","BTCUSD",1758564404080,0.00346916,112560.0,112550.0,1.71464419]
["bitfinex","BTCUSD",1758564405294,0.00346916,112560.0,112550.0,0.95548419]
["bitfinex","BTCUSD",1758564405501,0.00346916,112560.0,112550.0,1.71464419]
["bitfinex","BTCUSD",1758564407815,0.00346916,112560.0,112550.0,1.7802291]
["bitfinex","BTCUSD",1758564408023,0.00346916,112560.0,112550.0,1.2501491]
["bitfinex","BTCUSD",1758564408246,0.00346916,112560.0,112550.0,2.21464419]
["bitfinex","BTCUSD",1758564408447,0.00346916,112560.0,112550.0,1.40548419]
["bitfinex","BTCUSD",1758564408700,0.00346916,112560.0,112550.0,1.607974]
["bitfinex","BTCUSD",1758564408898,0.00346916,112560.0,112550.0,1.32878909]
["bitfinex","BTCUSD",1758564409100,0.00346916,112560.0,112550.0,2.13834909]
["bitfinex","BTCUSD",1758564411557,0.00346916,112560.0,112550.0,1.63834909]
["bitfinex","BTCUSD",1758564412779,0.00346916,112560.0,112550.0,1.54230909]
["bitfinex","BTCUSD",1758564412990,0.00346916,112560.0,112550.0,1.63830909]
["bitfinex","BTCUSD",1758564416080,0.00346916,112560.0,112550.0,2.13830909]
["bitfinex","BTCUSD",1758564418587,0.00346916,112560.0,112550.0,1.37878909]
["bitfinex","BTCUSD",1758564418784,0.00346916,112560.0,112550.0,2.04206909]
["bitfinex","BTCUSD",1758564419006,0.00346916,112560.0,112550.0,2.13806909]
["bitfinex","BTCUSD",1758564419597,0.00346916,112560.0,112550.0,0.944414]
["bitfinex","BTCUSD",1758564419799,0.00346916,112560.0,112550.0,2.13806909]
["bitfinex","BTCUSD",1758564420513,0.00346916,112560.0,112550.0,2.13798909]
["bitfinex","BTCUSD",1758564420900,0.00346916,112560.0,112550.0,0.944414]
["bitfinex","BTCUSD",1758564421111,0.00346916,112560.0,112550.0,1.37878909]
["bitfinex","BTCUSD",1758564421282,0.00346916,112560.0,112550.0,2.13806909]
["bitfinex","BTCUSD",1758564421480,0.00346916,112560.0,112550.0,1.63806909]
["bitfinex","BTCUSD",1758564421680,0.44303425,112560.0,112550.0,0.372684]
["bitfinex","BTCUSD",1758564421881,0.46755425,112560.0,112550.0,0.7177721]
["bitfinex","BTCUSD",1758564422117,0.03317916,112560.0,112550.0,0.7177721]
["bitfinex","BTCUSD",1758564422317,0.00865916,112560.0,112550.0,0.7177721]
["bitfinex","BTCUSD",1758564422719,0.03317916,112560.0,112550.0,0.747924]
["bitfinex","BTCUSD",1758564424592,0.00346916,112560.0,112550.0,1.07365888]
["bitfinex","BTCUSD",1758564424793,0.00346916,112560.0,112550.0,1.09538888]
["bitfinex","BTCUSD",1758564425204,0.00346916,112560.0,112550.0,0.72014888]
["bitfinex","BTCUSD",1758564425499,0.00346916,112560.0,112550.0,1.09558888]
["bitfinex","BTCUSD",1758564425702,0.00346916,112560.0,112550.0,0.769854]
["bitfinex","BTCUSD",1758564425896,0.00346916,112560.0,112550.0,1.09558888]
["bitfinex","BTCUSD",1758564426103,0.00346916,112560.0,112550.0,1.59558888]
["bitfinex","BTCUSD",1758564426476,0.00558916,112560.0,112550.0,1.269854]
["bitfinex","BTCUSD",1758564426643,0.00346916,112560.0,112550.0,1.59558888]
["bitfinex","BTCUSD",1758564427055,0.00346916,112560.0,112550.0,1.89959376]
["bitfinex","BTCUSD",1758564427255,0.00346916,112560.0,112550.0,1.92132376]
["bitfinex","BTCUSD",1758564428087,0.00346916,112560.0,112550.0,1.97132376]
["bitfinex","BTCUSD",1758564430152,0.00346916,112560.0,112550.0,1.87576376]
["bitfinex","BTCUSD",1758564430351,0.00346916,112560.0,112550.0,2.35584376]
["bitfinex","BTCUSD",1758564431289,0.00346916,112560.0,112550.0,1.85584376]
["bitfinex","BTCUSD",1758564433100,0.00877783,112580.0,112570.0,0.20781912]
["bitfinex","BTCUSD",1758564433311,0.02669408,112590.0,112580.0,0.20780334]
["bitfinex","BTCUSD",1758564433518,0.02669408,112590.0,112580.0,1.39203277]
["bitfinex","BTCUSD",1758564433519,4.69e-05,112590.0,112580.0,1.39203277]
["bitfinex","BTCUSD",1758564433735,4.69e-05,112590.0,112580.0,1.77647391]
["bitfinex","BTCUSD",1758564434272,4.69e-05,112590.0,112580.0,1.45073903]
["bitfinex","BTCUSD",1758564434884,4.69e-05,112590.0,112580.0,1.83711277]
["bitfinex","BTCUSD",1758564435105,0.0040469,112590.0,112580.0,1.83711277]
["bitfinex","BTCUSD",1758564435456,0.0040469,112590.0,112580.0,1.83707277]
["bitfinex","BTCUSD",1758564435880,0.0040469,112590.0,112580.0,1.07727277]
["bitfinex","BTCUSD",1758564436072,0.07445631,112610.0,112600.0,0.20777179]
["bitfinex","BTCUSD",1758564436215,0.0983233,112610.0,112600.0,0.57272146]
["bitfinex","BTCUSD",1758564436420,0.1003533,112610.0,112600.0,0.57272146]
["bitfinex","BTCUSD",1758564436872,0.03791659,112610.0,112600.0,0.57272146]
["bitfinex","BTCUSD",1758564437221,0.01409659,112610.0,112600.0,0.57272146]
["bitfinex","BTCUSD",1758564437398,0.03791659,112610.0,112600.0,0.29304146]
["bitfinex","BTCUSD",1758564437608,0.04691659,112610.0,112600.0,0.67068146]
["bitfinex","BTCUSD",1758564437991,0.04691659,112610.0,112600.0,0.29504146]
["bitfinex","BTCUSD",1758564438197,0.04691659,112610.0,112600.0,0.67064146]
["bitfinex","BTCUSD",1758564438410,0.02309659,112610.0,112600.0,0.67064146]
["bitfinex","BTCUSD",1758564438589,0.02309659,112610.0,112600.0,1.12077634]
["bitfinex","BTCUSD",1758564438793,0.02309659,112610.0,112600.0,1.49833634]
["bitfinex","BTCUSD",1758564439007,0.01990659,112610.0,112600.0,1.49833634]
["bitfinex","BTCUSD",1758564439290,0.00904699,112610.0,112600.0,1.19433146]
["bitfinex","BTCUSD",1758564439481,0.02668591,112630.0,112620.0,0.20774025]
["bitfinex","BTCUSD",1758564439688,0.02701,112640.0,112630.0,0.20772448]
["bitfinex","BTCUSD",1758564439912,0.03194882,112640.0,112630.0,0.71472903]
["bitfinex","BTCUSD",1758564440087,0.00526699,112640.0,112630.0,0.71472903]
["bitfinex","BTCUSD",1758564441138,0.00726699,112640.0,112630.0,0.71772903]
["bitfinex","BTCUSD",1758564441566,0.00407699,112640.0,112630.0,0.71772903]
["bitfinex","BTCUSD",1758564441914,0.00204699,112640.0,112630.0,0.74045903]
["bitfinex","BTCUSD",1758564443466,0.00204699,112640.0,112630.0,1.30007391]
["bitfinex","BTCUSD",1758564443736,0.00204699,112640.0,112630.0,1.45429903]
["bitfinex","BTCUSD",1758564444675,0.00204699,112640.0,112630.0,0.69445903]
["bitfinex","BTCUSD",1758564445057,0.00204699,112640.0,112630.0,1.45417903]
["bitfinex","BTCUSD",1758564446468,0.00204699,112640.0,112630.0,0.69445903]
["bitfinex","BTCUSD",1758564446688,0.00204699,112640.0,112630.0,1.45413903]
["bitfinex","BTCUSD",1758564447189,0.00204699,112640.0,112630.0,0.29699415]
["bitfinex","BTCUSD",1758564447407,0.00712699,112640.0,112630.0,1.38236903]
["bitfinex","BTCUSD",1758564447670,0.00204699,112640.0,112630.0,1.38236903]
["bitfinex","BTCUSD",1758564447930,0.00204699,112640.0,112630.0,1.40409903]
["bitfinex","BTCUSD",1758564449784,0.00204699,112640.0,112630.0,0.92413903]
["bitfinex","BTCUSD",1758564449986,0.00204699,112640.0,112630.0,1.02009903]
["bitfinex","BTCUSD",1758564450755,0.00204699,112640.0,112630.0,0.64445903]
["bitfinex","BTCUSD",1758564450950,0.00204699,112640.0,112630.0,1.40401903]
["bitfinex","BTCUSD",1758564452039,0.00204699,112640.0,112630.0,0.64445903]
["bitfinex","BTCUSD",1758564452240,0.00204699,112640.0,112630.0,1.07820415]
["bitfinex","BTCUSD",1758564452440,0.00204699,112640.0,112630.0,0.64445903]
["bitfinex","BTCUSD",1758564452618,0.00204699,112640.0,112630.0,1.30797903]
["bitfinex","BTCUSD",1758564452819,0.00204699,112640.0,112630.0,0.64445903]
["bitfinex","BTCUSD",1758564452957,0.00204699,112640.0,112630.0,1.40393903]
["bitfinex","BTCUSD",1758564455251,0.00204699,112640.0,112630.0,0.64445903]
["bitfinex","BTCUSD",1758564455438,0.00204699,112640.0,112630.0,1.40397903]
["bitfinex","BTCUSD",1758564458923,0.00204699,112640.0,112630.0,1.72971391]
["bitfinex","BTCUSD",1758564462170,0.00204699,112640.0,112630.0,1.63379391]
["bitfinex","BTCUSD",1758564462328,0.00204699,112640.0,112630.0,1.07828415]
["bitfinex","BTCUSD",1758564462641,0.00204699,112640.0,112630.0,0.97019391]
["bitfinex","BTCUSD",1758564463095,0.00204699,112640.0,112630.0,1.72975391]
["bitfinex","BTCUSD",1758564463465,0.01034303,112640.0,112630.0,1.77975391]
["bitfinex","BTCUSD",1758564463629,0.00204699,112640.0,112630.0,1.77975391]
["bitfinex","BTCUSD",1758564463850,0.00204699,112640.0,112630.0,2.27975391]
["bitfinex","BTCUSD",1758564464054,0.00204699,112640.0,112630.0,1.52019391]
["bitfinex","BTCUSD",1758564464254,0.00204699,112640.0,112630.0,2.27975391]
["bitfinex","BTCUSD",1758564464454,0.00204699,112640.0,112630.0,1.52019391]
["bitfinex","BTCUSD",1758564464869,0.00204699,112640.0,112630.0,2.27967391]
["bitfinex","BTCUSD",1758564465263,0.00204699,112640.0,112630.0,1.52019391]
["bitfinex","BTCUSD",1758564465690,0.00204699,112640.0,112630.0,2.27963391]
["bitfinex","BTCUSD",1758564465878,0.00204699,112640.0,112630.0,1.52019391]
["bitfinex","BTCUSD",1758564466278,0.00204699,112640.0,112630.0,0.86872415]
["bitfinex","BTCUSD",1758564466479,0.00712699,112640.0,112630.0,0.67272903]
["bitfinex","BTCUSD",1758564466824,0.03095699,112640.0,112630.0,0.95236903]
["bitfinex","BTCUSD",1758564467020,0.00712699,112640.0,112630.0,0.34699415]
["bitfinex","BTCUSD",1758564467222,0.00712699,112640.0,112630.0,1.04836903]
["bitfinex","BTCUSD",1758564467450,0.01035363,112640.0,112630.0,1.07009903]
["bitfinex","BTCUSD",1758564467630,0.01035363,112640.0,112630.0,0.69445903]
["bitfinex","BTCUSD",1758564467784,0.01035363,112640.0,112630.0,1.07009903]
["bitfinex","BTCUSD",1758564468397,0.01035363,112640.0,112630.0,0.69445903]
["bitfinex","BTCUSD",1758564468855,0.01035363,112640.0,112630.0,1.45389903]
["bitfinex","BTCUSD",1758564469009,0.01035363,112640.0,112630.0,0.69445903]
["bitfinex","BTCUSD",1758564469229,0.01035363,112640.0,112630.0,1.07005903]
["bitfinex","BTCUSD",1758564469617,0.00204699,112640.0,112630.0,1.07005903]
["bitfinex","BTCUSD",1758564470319,0.00405699,112640.0,112630.0,0.74432415]
["bitfinex","BTCUSD",1758564470541,0.00712699,112640.0,112630.0,1.07005903]
["bitfinex","BTCUSD",1758564470741,0.00405699,112640.0,112630.0,1.02005903]
["bitfinex","BTCUSD",1758564471112,0.00204699,112640.0,112630.0,1.02005903]
["bitfinex","BTCUSD",1758564471334,0.00204699,112640.0,112630.0,1.52005903]
["bitfinex","BTCUSD",1758564471541,0.00712699,112640.0,112630.0,1.19432415]
["bitfinex","BTCUSD",1758564471798,0.00405699,112640.0,112630.0,1.52005903]
["bitfinex","BTCUSD",1758564472809,0.00204699,112640.0,112630.0,1.52005903]
["bitfinex","BTCUSD",1758564476225,0.00204699,112640.0,112630.0,1.19432415]
["bitfinex","BTCUSD",1758564476423,0.00204699,112640.0,112630.0,1.52005903]
["bitfinex","BTCUSD",1758564478498,0.00204699,112640.0,112630.0,1.02005903]
["bitfinex","BTCUSD",1758564479865,0.00204699,112640.0,112630.0,0.62272903]
["bitfinex","BTCUSD",1758564480091,0.03078699,112640.0,112630.0,1.38192903]
["bitfinex","BTCUSD",1758564481056,0.00727699,112640.0,112630.0,1.38192903]
["bitfinex","BTCUSD",1758564482103,0.00727699,112640.0,112630.0,1.88192903]
["bitfinex","BTCUSD",1758564483216,0.00727699,112640.0,112630.0,1.55619415]
["bitfinex","BTCUSD",1758564483455,0.00204699,112640.0,112630.0,1.88192903]
["bitfinex","BTCUSD",1758564483727,0.00204699,112640.0,112630.0,1.90365903]
["bitfinex","BTCUSD",1758564484365,0.00204699,112640.0,112630.0,1.57792415]
["bitfinex","BTCUSD",1758564484618,0.00204699,112640.0,112630.0,1.90365903]
["bitfinex","BTCUSD",1758564486546,0.00204699,112640.0,112630.0,1.51156757]
["bitfinex","BTCUSD",1758564488232,0.00204699,112640.0,112630.0,1.48983757]
["bitfinex","BTCUSD",1758564488403,0.00204699,112640.0,112630.0,1.56156757]
["bitfinex","BTCUSD",1758564488602,0.0004,112650.0,112640.0,0.20770871]
["bitfinex","BTCUSD",1758564488974,0.0004,112650.0,112640.0,1.56123522]
["bitfinex","BTCUSD",1758564489177,0.0004,112650.0,112640.0,1.28199522]
["bitfinex","BTCUSD",1758564489409,0.0004,112650.0,112640.0,1.6073518]
["bitfinex","BTCUSD",1758564490932,0.0024,112650.0,112640.0,1.6153518]
["bitfinex","BTCUSD",1758564491274,0.0004,112650.0,112640.0,2.1073518]
["bitfinex","BTCUSD",1758564491512,0.0024,112650.0,112640.0,2.1233518]
["bitfinex","BTCUSD",1758564491911,0.0024,112650.0,112640.0,1.3693518]
["bitfinex","BTCUSD",1758564492115,0.0024,112650.0,112640.0,2.1282318]
["bitfinex","BTCUSD",1758564494539,0.0024,112650.0,112640.0,1.69458838]
["bitfinex","BTCUSD",1758564494753,0.0024,112650.0,112640.0,2.1282318]
["bitfinex","BTCUSD",1758564496434,0.0024,112650.0,112640.0,1.6282318]
["bitfinex","BTCUSD",1758564497316,0.0024,112650.0,112640.0,0.8693518]
["bitfinex","BTCUSD",1758564497543,0.0024,112650.0,112640.0,1.6281118]
["bitfinex","BTCUSD",1758564501568,0.0024,112650.0,112640.0,2.1281118]
["bitfinex","BTCUSD",1758564506369,0.0024,112650.0,112640.0,1.19450838]
["bitfinex","BTCUSD",1758564506575,0.0024,112650.0,112640.0,0.8476218]
["bitfinex","BTCUSD",1758564506806,0.0024,112650.0,112640.0,1.6281518]
["bitfinex","BTCUSD",1758564507004,0.0024,112650.0,112640.0,1.5337518]
["bitfinex","BTCUSD",1758564507192,0.0024,112650.0,112640.0,0.36397838]
["bitfinex","BTCUSD",1758564507391,0.03023,112650.0,112640.0,1.12429838]
["bitfinex","BTCUSD",1758564507617,0.03023,112650.0,112640.0,0.59461838]
["bitfinex","BTCUSD",1758564507830,0.03023,112650.0,112640.0,0.79365838]
["bitfinex","BTCUSD",1758564508043,0.03023,112650.0,112640.0,1.07425838]
["bitfinex","BTCUSD",1758564509388,0.0024,112650.0,112640.0,1.5079018]
["bitfinex","BTCUSD",1758564509588,0.0024,112650.0,112640.0,1.5296318]
["bitfinex","BTCUSD",1758564510035,0.0024,112650.0,112640.0,1.09598838]
["bitfinex","BTCUSD",1758564510236,0.00751,112650.0,112640.0,1.09598838]
["bitfinex","BTCUSD",1758564510452,0.00751,112650.0,112640.0,1.07425838]
["bitfinex","BTCUSD",1758564510645,0.03023,112650.0,112640.0,1.07425838]
["bitfinex","BTCUSD",1758564511418,0.03023,112650.0,112640.0,1.57425838]
["bitfinex","BTCUSD",1758564512464,0.00751,112650.0,112640.0,0.81397838]
["bitfinex","BTCUSD",1758564512631,0.46387342,112650.0,112640.0,0.81397838]
["bitfinex","BTCUSD",1758564512828,0.46387342,112650.0,112640.0,1.19129838]
["bitfinex","BTCUSD",1758564513272,0.46387342,112650.0,112640.0,0.81397838]
["bitfinex","BTCUSD",1758564513451,0.03023,112650.0,112640.0,1.19129838]
["bitfinex","BTCUSD",1758564513651,0.46387342,112650.0,112640.0,1.19129838]
["bitfinex","BTCUSD",1758564513852,0.03023,112650.0,112640.0,1.19129838]
["bitfinex","BTCUSD",1758564514141,0.03023,112650.0,112640.0,1.09545838]
["bitfinex","BTCUSD",1758564514346,0.03023,112650.0,112640.0,1.19137838]
["bitfinex","BTCUSD",1758564516856,0.03023,112650.0,112640.0,0.69137838]
["bitfinex","BTCUSD",1758564518677,0.00751,112650.0,112640.0,0.69137838]
["bitfinex","BTCUSD",1758564518876,0.0024,112650.0,112640.0,0.69137838]
["bitfinex","BTCUSD",1758564519065,0.0024,112650.0,112640.0,0.71310838]
["bitfinex","BTCUSD",1758564520172,0.0024,112650.0,112640.0,1.1467518]
["bitfinex","BTCUSD",1758564521554,0.0024,112650.0,112640.0,1.6467518]
["bitfinex","BTCUSD",1758564526434,0.0024,112650.0,112640.0,1.1467518]
["bitfinex","BTCUSD",1758564531633,0.0024,112650.0,112640.0,0.7693518]
["bitfinex","BTCUSD",1758564531800,0.0024,112650.0,112640.0,1.2693518]
["bitfinex","BTCUSD",1758564531995,0.0024,112650.0,112640.0,2.0297918]
["bitfinex","BTCUSD",1758564532721,0.0024,112650.0,112640.0,1.2693518]
["bitfinex","BTCUSD",1758564532904,0.0024,112650.0,112640.0,2.0297918]
["bitfinex","BTCUSD",1758564533303,0.0024,112650.0,112640.0,1.5500718]
["bitfinex","BTCUSD",1758564533511,0.0024,112650.0,112640.0,1.9338318]
["bitfinex","BTCUSD",1758564533714,0.0024,112650.0,112640.0,1.2693518]
["bitfinex","BTCUSD",1758564533914,0.0024,112650.0,112640.0,2.0297118]
["bitfinex","BTCUSD",1758564535609,0.0024,112650.0,112640.0,1.9337918]
["bitfinex","BTCUSD",1758564535810,0.0024,112650.0,112640.0,2.0296718]
["bitfinex","BTCUSD",1758564537110,0.0024,112650.0,112640.0,1.5296718]
["bitfinex","BTCUSD",1758564539836,0.0024,112650.0,112640.0,1.09602838]
["bitfinex","BTCUSD",1758564539996,0.0024,112650.0,112640.0,1.5296718]
["bitfinex","BTCUSD",1758564540203,0.00764,112650.0,112640.0,0.31401838]
["bitfinex","BTCUSD",1758564540543,0.03209,112650.0,112640.0,0.31401838]
["bitfinex","BTCUSD",1758564540683,0.03209,112650.0,112640.0,1.07409838]
["bitfinex","BTCUSD",1758564542439,0.0024,112650.0,112640.0,1.5077418]
["bitfinex","BTCUSD",1758564542766,0.0024,112650.0,112640.0,1.5294718]
["bitfinex","BTCUSD",1758564542941,0.0024,112650.0,112640.0,2.0294718]
["bitfinex","BTCUSD",1758564543109,0.0024,112650.0,112640.0,1.2693918]
["bitfinex","BTCUSD",1758564543274,0.0024,112650.0,112640.0,2.0294318]
["bitfinex","BTCUSD",1758564545531,0.00452,112650.0,112640.0,1.2693918]
["bitfinex","BTCUSD",1758564545703,0.03209,112650.0,112640.0,0.81401838]
["bitfinex","BTCUSD",1758564545932,0.03209,112650.0,112640.0,1.19017838]
["bitfinex","BTCUSD",1758564546316,0.03209,112650.0,112640.0,0.69017838]
["bitfinex","BTCUSD",1758564546560,0.03209,112650.0,112640.0,0.31401838]
["bitfinex","BTCUSD",1758564546767,0.3573225,112650.0,112640.0,0.69025838]
["bitfinex","BTCUSD",1758564547379,0.03209,112650.0,112640.0,0.69025838]
["bitfinex","BTCUSD",1758564547792,0.03209,112650.0,112640.0,1.01549088]
["bitfinex","BTCUSD",1758564549630,0.3573225,112650.0,112640.0,0.97805838]
["bitfinex","BTCUSD",1758564549835,0.03209,112650.0,112640.0,1.07397838]
["bitfinex","BTCUSD",1758564550064,0.03209,112650.0,112640.0,1.39921088]
["bitfinex","BTCUSD",1758564550309,0.03209,112650.0,112640.0,1.39913088]
["bitfinex","BTCUSD",1758564551397,0.03209,112650.0,112640.0,1.07389838]
["bitfinex","BTCUSD",1758564551600,0.03209,112650.0,112640.0,1.39913088]
["bitfinex","BTCUSD",1758564551806,0.03209,112650.0,112640.0,1.89913088]
["bitfinex","BTCUSD",1758564554401,0.03209,112650.0,112640.0,1.13925088]
["bitfinex","BTCUSD",1758564554606,0.03209,112650.0,112640.0,1.89913088]
["bitfinex","BTCUSD",1758564556973,0.00764,112650.0,112640.0,1.39913088]
["bitfinex","BTCUSD",1758564558867,0.0024,112650.0,112640.0,1.39913088]
["bitfinex","BTCUSD",1758564559066,0.0024,112650.0,112640.0,1.42086088]
["bitfinex","BTCUSD",1758564559276,0.0024,112650.0,112640.0,1.09562838]
["bitfinex","BTCUSD",1758564559494,0.0024,112650.0,112640.0,1.42086088]
["bitfinex","BTCUSD",1758564559837,0.00446,112650.0,112640.0,1.39913088]
["bitfinex","BTCUSD",1758564560104,0.03149,112650.0,112640.0,1.39913088]
["bitfinex","BTCUSD",1758564560344,0.03149,112650.0,112640.0,0.59413838]
["bitfinex","BTCUSD",1758564560558,0.03149,112650.0,112640.0,1.07381838]
["bitfinex","BTCUSD",1758564560676,0.03149,112650.0,112640.0,0.97789838]
["bitfinex","BTCUSD",1758564560877,0.03149,112650.0,112640.0,1.07381838]
["bitfinex","BTCUSD",1758564561327,0.03149,112650.0,112640.0,0.31401838]
["bitfinex","BTCUSD",1758564561675,0.03149,112650.0,112640.0,1.07381838]
["bitfinex","BTCUSD",1758564561848,0.03149,112650.0,112640.0,1.57381838]
["bitfinex","BTCUSD",1758564562085,0.03149,112650.0,112640.0,0.81401838]
["bitfinex","BTCUSD",1758564562272,0.03149,112650.0,112640.0,1.13925088]
["bitfinex","BTCUSD",1758564562682,0.03149,112650.0,112640.0,1.89897088]
["bitfinex","BTCUSD",1758564562970,0.03149,112650.0,112640.0,0.81401838]
["bitfinex","BTCUSD",1758564563174,0.03149,112650.0,112640.0,1.57373838]
["bitfinex","BTCUSD",1758564563584,0.3567225,112650.0,112640.0,0.81401838]
["bitfinex","BTCUSD",1758564564092,0.3567225,112650.0,112640.0,1.18989838]
["bitfinex","BTCUSD",1758564565101,0.3567225,112650.0,112640.0,0.81401838]
["bitfinex","BTCUSD",1758564565346,0.3567225,112650.0,112640.0,1.18993838]
["bitfinex","BTCUSD",1758564565757,0.3567225,112650.0,112640.0,1.09393838]
["bitfinex","BTCUSD",1758564565960,0.3567225,112650.0,112640.0,1.18985838]
["bitfinex","BTCUSD",1758564566993,0.3567225,112650.0,112640.0,0.68985838]
["bitfinex","BTCUSD",1758564568371,0.03149,112650.0,112640.0,0.68985838]
["bitfinex","BTCUSD",1758564568511,0.3567225,112650.0,112640.0,0.68985838]
["bitfinex","BTCUSD",1758564571412,0.3567225,112650.0,112640.0,0.31401838]
["bitfinex","BTCUSD",1758564571579,0.3567225,112650.0,112640.0,1.18965838]
["bitfinex","BTCUSD",1758564571783,0.3567225,112650.0,112640.0,1.18961838]
["bitfinex","BTCUSD",1758564574581,0.3567225,112650.0,112640.0,1.09361838]
["bitfinex","BTCUSD",1758564574787,0.03149,112650.0,112640.0,1.09361838]
["bitfinex","BTCUSD",1758564574935,0.3567225,112650.0,112640.0,20.81401838]
["bitfinex","BTCUSD",1758564575127,0.3567225,112650.0,112640.0,21.18949838]
["bitfinex","BTCUSD",1758564576623,0.03149,112650.0,112640.0,21.51473088]
["bitfinex","BTCUSD",1758564576823,0.0024,112650.0,112640.0,21.01473088]
["bitfinex","BTCUSD",1758564577022,0.0024,112650.0,112640.0,21.03646088]
["bitfinex","BTCUSD",1758564577643,0.0024,112650.0,112640.0,21.01473088]
["bitfinex","BTCUSD",1758564577644,0.00538,112650.0,112640.0,21.01473088]
["bitfinex","BTCUSD",1758564578023,0.03013,112650.0,112640.0,21.01473088]
["bitfinex","BTCUSD",1758564578246,0.0024,112650.0,112640.0,21.01473088]
["bitfinex","BTCUSD",1758564578569,0.0024,112650.0,112640.0,21.36169338]
["bitfinex","BTCUSD",1758564581634,0.0024,112650.0,112640.0,21.86169338]
["bitfinex","BTCUSD",1758564582173,0.0024,112650.0,112640.0,21.50065765]
["bitfinex","BTCUSD",1758564582373,0.0024,112650.0,112640.0,22.25993765]
["bitfinex","BTCUSD",1758564586228,0.0024,112650.0,112640.0,22.27772765]
["bitfinex","BTCUSD",1758564586432,0.0024,112650.0,112640.0,21.75993765]
["bitfinex","BTCUSD",1758564587959,0.0024,112650.0,112640.0,21.00065765]
["bitfinex","BTCUSD",1758564588104,0.0024,112650.0,112640.0,21.75977765]
["bitfinex","BTCUSD",1758564589468,0.0024,112650.0,112640.0,21.28001765]
["bitfinex","BTCUSD",1758564589672,0.0024,112650.0,112640.0,21.28009765]
["bitfinex","BTCUSD",1758564589885,0.0024,112650.0,112640.0,21.75981765]
["bitfinex","BTCUSD",1758564591687,0.0024,112650.0,112640.0,22.28649388]
["bitfinex","BTCUSD",1758564596195,0.0024,112650.0,112640.0,22.30426388]
["bitfinex","BTCUSD",1758564596472,0.0024,112650.0,112640.0,22.28649388]
["bitfinex","BTCUSD",1758564596783,0.0024,112650.0,112640.0,21.78649388]
["bitfinex","BTCUSD",1758564598520,0.3552725,112650.0,112640.0,20.34069461]
["bitfinex","BTCUSD",1758564598734,0.3552725,112650.0,112640.0,20.68921838]
["bitfinex","BTCUSD",1758564598943,0.03004,112650.0,112640.0,20.68921838]
["bitfinex","BTCUSD",1758564599378,0.03004,112650.0,112640.0,20.31401838]
["bitfinex","BTCUSD",1758564599582,0.03004,112650.0,112640.0,20.68921838]
["bitfinex","BTCUSD",1758564601336,0.03004,112650.0,112640.0,20.59329838]
["bitfinex","BTCUSD",1758564601565,0.03004,112650.0,112640.0,20.68921838]
["bitfinex","BTCUSD",1758564601966,0.03004,112650.0,112640.0,21.18921838]
["bitfinex","BTCUSD",1758564602642,0.03004,112650.0,112640.0,21.51445088]
["bitfinex","BTCUSD",1758564604359,0.03004,112650.0,112640.0,21.13925088]
["bitfinex","BTCUSD",1758564604758,0.03004,112650.0,112640.0,21.51445088]
["bitfinex","BTCUSD",1758564605305,0.03004,112650.0,112640.0,21.13925088]
["bitfinex","BTCUSD",1758564605508,0.03004,112650.0,112640.0,21.41853088]
["bitfinex","BTCUSD",1758564605710,0.03004,112650.0,112640.0,21.51445088]
["bitfinex","BTCUSD",1758564606716,0.03004,112650.0,112640.0,21.01445088]
["bitfinex","BTCUSD",1758564608772,0.0024,112650.0,112640.0,20.68921838]
["bitfinex","BTCUSD",1758564609002,0.0024,112650.0,112640.0,21.1445462]
["bitfinex","BTCUSD",1758564609541,0.0024,112650.0,112640.0,20.7693462]
["bitfinex","BTCUSD",1758564609749,0.0024,112650.0,112640.0,21.5283462]
["bitfinex","BTCUSD",1758564610806,0.0024,112650.0,112640.0,20.7693462]
["bitfinex","BTCUSD",1758564611005,0.0024,112650.0,112640.0,21.5283462]
["bitfinex","BTCUSD",1758564611577,0.0024,112650.0,112640.0,22.0283462]
["bitfinex","BTCUSD",1758564612067,0.0024,112650.0,112640.0,21.2693462]
["bitfinex","BTCUSD",1758564612272,0.0024,112650.0,112640.0,22.0283462]
["bitfinex","BTCUSD",1758564613002,0.0024,112650.0,112640.0,21.59474838]
["bitfinex","BTCUSD",1758564613206,0.0024,112650.0,112640.0,22.0066162]
["bitfinex","BTCUSD",1758564613407,0.0024,112650.0,112640.0,22.85194402]
["bitfinex","BTCUSD",1758564613630,0.0024,112650.0,112640.0,21.96529916]
["bitfinex","BTCUSD",1758564613844,0.0024,112650.0,112640.0,22.50501916]
["bitfinex","BTCUSD",1758564615622,0.0024,112650.0,112640.0,21.74601916]
["bitfinex","BTCUSD",1758564615798,0.0024,112650.0,112640.0,22.02529916]
["bitfinex","BTCUSD",1758564616001,0.0024,112650.0,112640.0,22.50501916]
["bitfinex","BTCUSD",1758564616422,0.0024,112650.0,112640.0,21.24601916]
["bitfinex","BTCUSD",1758564616639,0.0024,112650.0,112640.0,22.00501916]
["bitfinex","BTCUSD",1758564617887,0.0004,112660.0,112650.0,0.64129077]
["bitfinex","BTCUSD",1758564618113,0.00044698,112660.0,112650.0,1.02757044]
["bitfinex","BTCUSD",1758564618564,0.00044698,112660.0,112650.0,1.05424341]
["bitfinex","BTCUSD",1758564618995,0.00044698,112660.0,112650.0,1.05824341]
["bitfinex","BTCUSD",1758564619440,0.00244698,112660.0,112650.0,1.07024341]
["bitfinex","BTCUSD",1758564620120,0.00244698,112660.0,112650.0,1.13577514]
["bitfinex","BTCUSD",1758564621605,0.00244698,112660.0,112650.0,1.63577514]
["bitfinex","BTCUSD",1758564624553,0.00244698,112660.0,112650.0,1.40649514]
["bitfinex","BTCUSD",1758564624765,0.00244698,112660.0,112650.0,2.16541514]
["bitfinex","BTCUSD",1758564626043,0.00244698,112660.0,112650.0,1.40649514]
["bitfinex","BTCUSD",1758564626297,0.00244698,112660.0,112650.0,2.16541514]
["bitfinex","BTCUSD",1758564627297,0.00244698,112660.0,112650.0,1.66541514]
["bitfinex","BTCUSD",1758564628348,0.00244698,112660.0,112650.0,0.90649514]
["bitfinex","BTCUSD",1758564628591,0.00244698,112660.0,112650.0,1.66541514]
["bitfinex","BTCUSD",1758564629461,0.00244698,112660.0,112650.0,0.90649514]
["bitfinex","BTCUSD",1758564629682,0.00244698,112660.0,112650.0,1.66541514]
["bitfinex","BTCUSD",1758564629892,0.00244698,112660.0,112650.0,1.56949514]
["bitfinex","BTCUSD",1758564630154,0.00774698,112660.0,112650.0,1.06416732]
["bitfinex","BTCUSD",1758564630402,0.03067698,112660.0,112650.0,0.40116732]
["bitfinex","BTCUSD",1758564630659,0.03067698,112660.0,112650.0,1.16008732]
["bitfinex","BTCUSD",1758564631701,0.00774698,112660.0,112650.0,1.61400514]
["bitfinex","BTCUSD",1758564631936,0.00774698,112660.0,112650.0,2.09368514]
["bitfinex","BTCUSD",1758564632754,0.00774698,112660.0,112650.0,1.33476514]
["bitfinex","BTCUSD",1758564633229,0.00774698,112660.0,112650.0,2.09368514]
["bitfinex","BTCUSD",1758564635382,0.00774698,112660.0,112650.0,2.11541514]
["bitfinex","BTCUSD",1758564635580,0.00450698,112660.0,112650.0,2.11541514]
["bitfinex","BTCUSD",1758564636637,0.00450698,112660.0,112650.0,1.61541514]
["bitfinex","BTCUSD",1758564637902,0.00450698,112660.0,112650.0,0.85649514]
["bitfinex","BTCUSD",1758564638136,0.00774698,112660.0,112650.0,1.51941514]
["bitfinex","BTCUSD",1758564638364,0.4642748,112660.0,112650.0,0.40116732]
["bitfinex","BTCUSD",1758564638563,0.4642748,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564639046,0.4642748,112660.0,112650.0,0.62354245]
["bitfinex","BTCUSD",1758564639264,0.4642748,112660.0,112650.0,0.71946245]
["bitfinex","BTCUSD",1758564639471,0.03067698,112660.0,112650.0,0.71946245]
["bitfinex","BTCUSD",1758564639681,0.03067698,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564640101,0.05735411,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564641602,0.05735411,112660.0,112650.0,1.24961435]
["bitfinex","BTCUSD",1758564646562,0.05735411,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564650406,0.05735411,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564650606,0.05735411,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564651530,0.03067698,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564651710,0.03067698,112660.0,112650.0,1.24961435]
["bitfinex","BTCUSD",1758564654593,0.20820227,112660.0,112650.0,1.24961435]
["bitfinex","BTCUSD",1758564654792,0.20820227,112660.0,112650.0,0.87449435]
["bitfinex","BTCUSD",1758564654992,0.64180009,112660.0,112650.0,1.24961435]
["bitfinex","BTCUSD",1758564655790,0.03067698,112660.0,112650.0,1.24961435]
["bitfinex","BTCUSD",1758564656696,0.03067698,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564659336,0.03067698,112660.0,112650.0,0.65369435]
["bitfinex","BTCUSD",1758564659517,0.03067698,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564660181,0.03067698,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564660366,0.03067698,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564662041,0.00244698,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564662261,0.00451698,112660.0,112650.0,0.77134435]
["bitfinex","BTCUSD",1758564662493,0.03133698,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564663822,0.03133698,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564663961,0.03133698,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564664146,0.03133698,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564664348,0.03133698,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564665123,0.03133698,112660.0,112650.0,0.65369435]
["bitfinex","BTCUSD",1758564665335,0.03133698,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564665881,0.64246009,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564665999,0.64246009,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564666413,0.4649348,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564666610,0.64246009,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564667694,0.4649348,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564668014,0.64246009,112660.0,112650.0,0.65369435]
["bitfinex","BTCUSD",1758564668220,0.4649348,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564668746,0.3565682,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564673906,0.3515682,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564674110,0.3536382,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564674968,0.3536382,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564675178,0.3536382,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564675326,0.3536382,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564675531,0.3536382,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564678823,0.3536382,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564679019,0.3536382,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564681242,0.35092122,112660.0,112650.0,0.75158435]
["bitfinex","BTCUSD",1758564681771,0.35400122,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564682526,0.20629529,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564682786,0.85675773,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564683793,0.85675773,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564684027,0.85675773,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564685027,0.53152651,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564685577,0.35400122,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564688106,0.35400122,112660.0,112650.0,0.65369435]
["bitfinex","BTCUSD",1758564688326,0.35400122,112660.0,112650.0,0.74961435]
["bitfinex","BTCUSD",1758564691119,0.35400122,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564691336,0.53152651,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564691509,0.53152651,112660.0,112650.0,0.74957435]
["bitfinex","BTCUSD",1758564691872,0.35400122,112660.0,112650.0,0.74957435]
["bitfinex","BTCUSD",1758564693110,0.35400122,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564693334,0.35400122,112660.0,112650.0,0.74957435]
["bitfinex","BTCUSD",1758564693864,0.35400122,112660.0,112650.0,0.37449435]
["bitfinex","BTCUSD",1758564694285,0.35400122,112660.0,112650.0,0.74957435]
["bitfinex","BTCUSD",1758564698718,0.02877,112660.0,112650.0,0.74957435]
["bitfinex","BTCUSD",1758564698921,0.35400122,112660.0,112650.0,0.74957435]
["bitfinex","BTCUSD",1758564702396,0.35092122,112660.0,112650.0,0.75162435]
["bitfinex","BTCUSD",1758564702595,0.35387122,112660.0,112650.0,0.65365435]
["bitfinex","BTCUSD",1758564702801,0.35387122,112660.0,112650.0,0.74957435]
["bitfinex","BTCUSD",1758564703005,0.35387122,112660.0,112650.0,0.65365435]
["bitfinex","BTCUSD",1758564703331,0.35387122,112660.0,112650.0,0.74957435]
["bitfinex","BTCUSD",1758564703590,0.35387122,112660.0,112650.0,0.75162435]
["bitfinex","BTCUSD",1758564705390,0.35092122,112660.0,112650.0,0.75162435]
["bitfinex","BTCUSD",1758564706679,0.35387122,112660.0,112650.0,0.75162435]
["bitfinex","BTCUSD",1758564707324,0.35092122,112660.0,112650.0,0.75162435]
["bitfinex","BTCUSD",1758564708771,0.37002713,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758564708969,0.3404,112670.0,112660.0,0.61160618]
["bitfinex","BTCUSD",1758564709173,0.3404,112670.0,112660.0,0.28842496]
["bitfinex","BTCUSD",1758564709399,0.0004,112670.0,112660.0,0.61365618]
["bitfinex","BTCUSD",1758564709900,0.0004,112670.0,112660.0,0.28842496]
["bitfinex","BTCUSD",1758564710254,0.0024,112670.0,112660.0,0.29642496]
["bitfinex","BTCUSD",1758564710665,0.0024,112670.0,112660.0,0.29842496]
["bitfinex","BTCUSD",1758564711419,0.0024,112670.0,112660.0,0.29657496]
["bitfinex","BTCUSD",1758564712037,0.0024,112670.0,112660.0,0.27279496]
["bitfinex","BTCUSD",1758564712038,0.35939668,112670.0,112660.0,0.27279496]
["bitfinex","BTCUSD",1758564712292,0.38272668,112670.0,112660.0,0.64783496]
["bitfinex","BTCUSD",1758564712505,0.38272668,112670.0,112660.0,0.64988496]
["bitfinex","BTCUSD",1758564712506,0.05749546,112670.0,112660.0,0.64988496]
["bitfinex","BTCUSD",1758564712707,0.05454546,112670.0,112660.0,0.64988496]
["bitfinex","BTCUSD",1758564712916,0.37977668,112670.0,112660.0,0.64988496]
["bitfinex","BTCUSD",1758564714348,0.05454546,112670.0,112660.0,0.64988496]
["bitfinex","BTCUSD",1758564714545,0.37977668,112670.0,112660.0,0.64988496]
["bitfinex","BTCUSD",1758564717104,0.38272668,112670.0,112660.0,0.64779496]
["bitfinex","BTCUSD",1758564717277,0.38272668,112670.0,112660.0,0.27279496]
["bitfinex","BTCUSD",1758564717481,0.38272668,112670.0,112660.0,0.64779496]
["bitfinex","BTCUSD",1758564717696,0.38272668,112670.0,112660.0,0.27279496]
["bitfinex","BTCUSD",1758564717905,0.38272668,112670.0,112660.0,0.64779496]
["bitfinex","BTCUSD",1758564719565,0.38272668,112670.0,112660.0,0.55187496]
["bitfinex","BTCUSD",1758564719820,0.38272668,112670.0,112660.0,0.27279496]
["bitfinex","BTCUSD",1758564719958,0.56168622,112670.0,112660.0,0.30294686]
["bitfinex","BTCUSD",1758564720168,0.38417668,112670.0,112660.0,0.67794686]
["bitfinex","BTCUSD",1758564721483,0.02907546,112670.0,112660.0,1.00704808]
["bitfinex","BTCUSD",1758564721682,0.02907546,112670.0,112660.0,1.02877808]
["bitfinex","BTCUSD",1758564721902,0.0024,112670.0,112660.0,1.3540093]
["bitfinex","BTCUSD",1758564722304,0.0024,112670.0,112660.0,1.36644514]
["bitfinex","BTCUSD",1758564722713,0.0024,112670.0,112660.0,0.7159827]
["bitfinex","BTCUSD",1758564722916,0.0024,112670.0,112660.0,0.70354686]
["bitfinex","BTCUSD",1758564723120,0.0024,112670.0,112660.0,1.3540093]
["bitfinex","BTCUSD",1758564724988,0.0024,112670.0,112660.0,1.39299743]
["bitfinex","BTCUSD",1758564727393,0.0024,112670.0,112660.0,1.89299743]
["bitfinex","BTCUSD",1758564728671,0.0024,112670.0,112660.0,1.67582384]
["bitfinex","BTCUSD",1758564728880,0.0024,112670.0,112660.0,1.57986384]
["bitfinex","BTCUSD",1758564729084,0.0024,112670.0,112660.0,1.30082384]
["bitfinex","BTCUSD",1758564729282,0.0024,112670.0,112660.0,1.57986384]
["bitfinex","BTCUSD",1758564729484,0.0024,112670.0,112660.0,2.05954384]
["bitfinex","BTCUSD",1758564731057,0.0024,112670.0,112660.0,1.30082384]
["bitfinex","BTCUSD",1758564731288,0.0024,112670.0,112660.0,2.05950384]
["bitfinex","BTCUSD",1758564731484,0.0004,112680.0,112670.0,0.25766144]
["bitfinex","BTCUSD",1758564731719,0.00086992,112680.0,112670.0,0.79979996]
["bitfinex","BTCUSD",1758564731936,0.00086992,112680.0,112670.0,0.80164767]
["bitfinex","BTCUSD",1758564732543,0.00086992,112680.0,112670.0,1.5869934]
["bitfinex","BTCUSD",1758564732761,0.00086992,112680.0,112670.0,1.5879934]
["bitfinex","BTCUSD",1758564732959,0.00186992,112680.0,112670.0,1.5949934]
["bitfinex","BTCUSD",1758564733169,0.00086992,112680.0,112670.0,1.5869934]
["bitfinex","BTCUSD",1758564733566,0.00286992,112680.0,112670.0,1.6029934]
["bitfinex","BTCUSD",1758564733761,0.00286992,112680.0,112670.0,0.8443134]
["bitfinex","BTCUSD",1758564734203,0.00286992,112680.0,112670.0,1.6029534]
["bitfinex","BTCUSD",1758564735394,0.00286992,112680.0,112670.0,1.5070334]
["bitfinex","BTCUSD",1758564735717,0.00286992,112680.0,112670.0,1.6029534]
["bitfinex","BTCUSD",1758564735930,0.00286992,112680.0,112670.0,1.1233134]
["bitfinex","BTCUSD",1758564736132,0.00286992,112680.0,112670.0,0.8443134]
["bitfinex","BTCUSD",1758564736366,0.00286992,112680.0,112670.0,1.6029534]
["bitfinex","BTCUSD",1758564736953,0.00286992,112680.0,112670.0,1.1233134]
["bitfinex","BTCUSD",1758564737109,0.00286992,112680.0,112670.0,1.6029534]
["bitfinex","BTCUSD",1758564737772,0.00286992,112680.0,112670.0,1.9429534]
["bitfinex","BTCUSD",1758564738010,0.0338796,112710.0,112700.0,0.20761418]
["bitfinex","BTCUSD",1758564738216,0.03392657,112710.0,112700.0,0.66780385]
["bitfinex","BTCUSD",1758564738429,0.03392657,112710.0,112700.0,0.66982385]
["bitfinex","BTCUSD",1758564738628,0.03392657,112710.0,112700.0,0.29490385]
["bitfinex","BTCUSD",1758564738812,0.03604657,112710.0,112700.0,0.7349868]
["bitfinex","BTCUSD",1758564739024,0.03392657,112710.0,112700.0,0.7349868]
["bitfinex","BTCUSD",1758564739237,0.04004657,112710.0,112700.0,0.7349868]
["bitfinex","BTCUSD",1758564739418,0.04004657,112710.0,112700.0,1.2349868]
["bitfinex","BTCUSD",1758564739828,0.04004657,112710.0,112700.0,0.8601068]
["bitfinex","BTCUSD",1758564740391,0.04004657,112710.0,112700.0,1.2349868]
["bitfinex","BTCUSD",1758564741034,0.03792657,112710.0,112700.0,0.8818368]
["bitfinex","BTCUSD",1758564741262,0.03792657,112710.0,112700.0,1.2567168]
["bitfinex","BTCUSD",1758564742046,0.04004657,112710.0,112700.0,1.2349868]
["bitfinex","BTCUSD",1758564742496,0.04004657,112710.0,112700.0,0.8601068]
["bitfinex","BTCUSD",1758564742696,0.04322657,112710.0,112700.0,1.1390668]
["bitfinex","BTCUSD",1758564742907,0.06727657,112710.0,112700.0,1.2349868]
["bitfinex","BTCUSD",1758564745015,0.06727657,112710.0,112700.0,0.8601068]
["bitfinex","BTCUSD",1758564745221,0.06727657,112710.0,112700.0,0.8580868]
["bitfinex","BTCUSD",1758564745449,0.06727657,112710.0,112700.0,1.2329668]
["bitfinex","BTCUSD",1758564746112,0.06727657,112710.0,112700.0,1.2349868]
["bitfinex","BTCUSD",1758564746449,0.03792657,112710.0,112700.0,1.2567168]
["bitfinex","BTCUSD",1758564746915,0.03792657,112710.0,112700.0,0.7567168]
["bitfinex","BTCUSD",1758564749325,0.03792657,112710.0,112700.0,1.19185565]
["bitfinex","BTCUSD",1758564749326,0.01126084,112710.0,112700.0,1.19185565]
["bitfinex","BTCUSD",1758564750577,0.01126084,112710.0,112700.0,1.20386335]
["bitfinex","BTCUSD",1758564751224,0.01126084,112710.0,112700.0,0.82898335]
["bitfinex","BTCUSD",1758564751441,0.01126084,112710.0,112700.0,1.20378335]
["bitfinex","BTCUSD",1758564751647,0.01126084,112710.0,112700.0,1.70378335]
["bitfinex","BTCUSD",1758564753353,0.01126084,112710.0,112700.0,1.30725335]
["bitfinex","BTCUSD",1758564753573,0.01126084,112710.0,112700.0,2.09201742]
["bitfinex","BTCUSD",1758564754790,0.01126084,112710.0,112700.0,1.61249742]
["bitfinex","BTCUSD",1758564755001,0.01126084,112710.0,112700.0,2.09201742]
["bitfinex","BTCUSD",1758564755914,0.01126084,112710.0,112700.0,1.33361742]
["bitfinex","BTCUSD",1758564756130,0.01126084,112710.0,112700.0,2.09201742]
["bitfinex","BTCUSD",1758564757017,0.01126084,112710.0,112700.0,1.59201742]
["bitfinex","BTCUSD",1758564757639,0.01126084,112710.0,112700.0,1.61867834]
["bitfinex","BTCUSD",1758564757795,0.01126084,112710.0,112700.0,1.13915834]
["bitfinex","BTCUSD",1758564758003,0.01126084,112710.0,112700.0,1.61863834]
["bitfinex","BTCUSD",1758564758228,0.01126084,112710.0,112700.0,1.52275834]
["bitfinex","BTCUSD",1758564758453,0.01126084,112710.0,112700.0,1.61863834]
["bitfinex","BTCUSD",1758564758885,0.00726084,112710.0,112700.0,0.86227834]
["bitfinex","BTCUSD",1758564759086,0.00726084,112710.0,112700.0,1.62063834]
["bitfinex","BTCUSD",1758564759300,0.00826084,112710.0,112700.0,1.62963834]
["bitfinex","BTCUSD",1758564760629,0.00826084,112710.0,112700.0,0.86927834]
["bitfinex","BTCUSD",1758564760760,0.00826084,112710.0,112700.0,1.62759834]
["bitfinex","BTCUSD",1758564760962,0.00826084,112710.0,112700.0,1.63059834]
["bitfinex","BTCUSD",1758564761790,0.00826084,112710.0,112700.0,2.13059834]
["bitfinex","BTCUSD",1758564763764,0.00826084,112710.0,112700.0,2.12596427]
["bitfinex","BTCUSD",1758564765029,0.00826084,112710.0,112700.0,1.36764427]
["bitfinex","BTCUSD",1758564765234,0.00826084,112710.0,112700.0,2.12592427]
["bitfinex","BTCUSD",1758564765438,0.00826084,112710.0,112700.0,1.36764427]
["bitfinex","BTCUSD",1758564765647,0.00826084,112710.0,112700.0,2.12588427]
["bitfinex","BTCUSD",1758564766859,0.01026084,112710.0,112700.0,0.39674772]
["bitfinex","BTCUSD",1758564767064,0.01026084,112710.0,112700.0,1.58827657]
["bitfinex","BTCUSD",1758564767260,0.00826084,112710.0,112700.0,1.61400657]
["bitfinex","BTCUSD",1758564767706,0.00826084,112710.0,112700.0,0.42247772]
["bitfinex","BTCUSD",1758564767915,0.00826084,112710.0,112700.0,0.85391657]
["bitfinex","BTCUSD",1758564768070,0.00826084,112710.0,112700.0,1.61215657]
["bitfinex","BTCUSD",1758564770155,0.00826084,112710.0,112700.0,0.3722368]
["bitfinex","BTCUSD",1758564770355,0.00826084,112710.0,112700.0,1.1304768]
["bitfinex","BTCUSD",1758564770966,0.00826084,112710.0,112700.0,1.1522068]
["bitfinex","BTCUSD",1758564771573,0.01026084,112710.0,112700.0,1.1304768]
["bitfinex","BTCUSD",1758564772220,0.01026084,112710.0,112700.0,1.58432565]
["bitfinex","BTCUSD",1758564772421,0.01026084,112710.0,112700.0,2.06376565]
["bitfinex","BTCUSD",1758564772616,0.00826084,112710.0,112700.0,2.08549565]
["bitfinex","BTCUSD",1758564772961,0.00826084,112710.0,112700.0,1.6522068]
["bitfinex","BTCUSD",1758564773163,0.01026084,112710.0,112700.0,1.1510368]
["bitfinex","BTCUSD",1758564773379,0.03487084,112710.0,112700.0,2.06376565]
["bitfinex","BTCUSD",1758564773615,0.03487084,112710.0,112700.0,1.30552565]
["bitfinex","BTCUSD",1758564773819,0.03487084,112710.0,112700.0,2.06376565]
["bitfinex","BTCUSD",1758564774020,0.01026084,112710.0,112700.0,2.06376565]
["bitfinex","BTCUSD",1758564774178,0.01026084,112710.0,112700.0,2.08549565]
["bitfinex","BTCUSD",1758564774815,0.01026084,112710.0,112700.0,1.98961565]
["bitfinex","BTCUSD",1758564775028,0.01026084,112710.0,112700.0,2.08549565]
["bitfinex","BTCUSD",1758564775165,0.00826084,112710.0,112700.0,1.32725565]
["bitfinex","BTCUSD",1758564775373,0.00826084,112710.0,112700.0,2.08545565]
["bitfinex","BTCUSD",1758564777058,0.00826084,112710.0,112700.0,1.58545565]
["bitfinex","BTCUSD",1758564778085,0.00826084,112710.0,112700.0,1.58730565]
["bitfinex","BTCUSD",1758564782339,0.00826084,112710.0,112700.0,2.08730565]
["bitfinex","BTCUSD",1758564785759,0.00826084,112710.0,112700.0,1.32910565]
["bitfinex","BTCUSD",1758564785967,0.00826084,112710.0,112700.0,2.08730565]
["bitfinex","BTCUSD",1758564786866,0.00826084,112710.0,112700.0,1.58730565]
["bitfinex","BTCUSD",1758564788905,0.0002,112720.0,112710.0,0.64088729]
["bitfinex","BTCUSD",1758564789106,0.0002,112720.0,112710.0,1.02845696]
["bitfinex","BTCUSD",1758564789308,0.0002,112720.0,112710.0,1.03054696]
["bitfinex","BTCUSD",1758564790132,0.0002,112720.0,112710.0,1.03254696]
["bitfinex","BTCUSD",1758564790312,0.0012,112720.0,112710.0,1.03754696]
["bitfinex","BTCUSD",1758564790694,0.0012,112720.0,112710.0,1.25360017]
["bitfinex","BTCUSD",1758564791863,0.0012,112720.0,112710.0,1.75360017]
["bitfinex","BTCUSD",1758564792506,0.0012,112720.0,112710.0,2.09360017]
["bitfinex","BTCUSD",1758564792906,0.0012,112720.0,112710.0,2.12025678]
["bitfinex","BTCUSD",1758564793112,0.0012,112720.0,112710.0,1.84153678]
["bitfinex","BTCUSD",1758564793395,0.0012,112720.0,112710.0,2.59969678]
["bitfinex","BTCUSD",1758564793860,0.0012,112720.0,112710.0,1.84153678]
["bitfinex","BTCUSD",1758564794307,0.0012,112720.0,112710.0,2.59969678]
["bitfinex","BTCUSD",1758564796116,1e-08,112720.0,112710.0,2.59969678]
["bitfinex","BTCUSD",1758564796914,1e-08,112720.0,112710.0,2.09969678]
["bitfinex","BTCUSD",1758564798008,1e-08,112720.0,112710.0,2.00373678]
["bitfinex","BTCUSD",1758564798211,1e-08,112720.0,112710.0,2.09961678]
["bitfinex","BTCUSD",1758564798635,1e-08,112720.0,112710.0,1.34153678]
["bitfinex","BTCUSD",1758564798803,1e-08,112720.0,112710.0,2.09961678]
["bitfinex","BTCUSD",1758564799015,1e-08,112720.0,112710.0,1.34153678]
["bitfinex","BTCUSD",1758564799217,1e-08,112720.0,112710.0,2.09961678]
["bitfinex","BTCUSD",1758564800012,1e-08,112720.0,112710.0,1.34153678]
["bitfinex","BTCUSD",1758564800147,1e-08,112720.0,112710.0,2.09961678]
["bitfinex","BTCUSD",1758564800555,1e-08,112720.0,112710.0,0.96902472]
["bitfinex","BTCUSD",1758564800761,1e-08,112720.0,112710.0,1.75136575]
["bitfinex","BTCUSD",1758564800963,1e-08,112720.0,112710.0,1.01501575]
["bitfinex","BTCUSD",1758564801189,1e-08,112720.0,112710.0,1.77309575]
["bitfinex","BTCUSD",1758564801352,1e-08,112720.0,112710.0,1.01686575]
["bitfinex","BTCUSD",1758564801551,1e-08,112720.0,112710.0,1.77494575]
["bitfinex","BTCUSD",1758564802191,0.02718,112730.0,112720.0,0.70758269]
["bitfinex","BTCUSD",1758564802397,0.02718,112730.0,112720.0,1.39620339]
["bitfinex","BTCUSD",1758564802594,0.02914,112730.0,112720.0,1.39834339]
["bitfinex","BTCUSD",1758564802752,0.02914,112730.0,112720.0,1.87560339]
["bitfinex","BTCUSD",1758564803559,0.03614,112730.0,112720.0,1.87560339]
["bitfinex","BTCUSD",1758564804017,0.03614,112730.0,112720.0,1.55093236]
["bitfinex","BTCUSD",1758564804218,0.01195,112730.0,112720.0,1.45505236]
["bitfinex","BTCUSD",1758564804428,0.03714,112730.0,112720.0,1.87560339]
["bitfinex","BTCUSD",1758564804639,0.03718695,112730.0,112720.0,1.87560339]
["bitfinex","BTCUSD",1758564805214,0.00804695,112730.0,112720.0,2.20241442]
["bitfinex","BTCUSD",1758564805360,0.00804695,112730.0,112720.0,2.22414442]
["bitfinex","BTCUSD",1758564806988,0.00804695,112730.0,112720.0,1.72414443]
["bitfinex","BTCUSD",1758564808678,0.00804695,112730.0,112720.0,1.07480237]
["bitfinex","BTCUSD",1758564808892,0.00804695,112730.0,112720.0,1.72414443]
["bitfinex","BTCUSD",1758564810548,0.00804695,112730.0,112720.0,0.29285237]
["bitfinex","BTCUSD",1758564810549,0.03619695,112730.0,112720.0,0.29285237]
["bitfinex","BTCUSD",1758564810764,0.03619695,112730.0,112720.0,1.05089237]
["bitfinex","BTCUSD",1758564810963,0.03619695,112730.0,112720.0,1.3755634]
["bitfinex","BTCUSD",1758564811385,0.01001695,112730.0,112720.0,1.3776434]
["bitfinex","BTCUSD",1758564812092,0.03310695,112730.0,112720.0,1.3776434]
["bitfinex","BTCUSD",1758564812602,0.03310695,112730.0,112720.0,1.8776434]
["bitfinex","BTCUSD",1758564813017,0.03310695,112730.0,112720.0,2.26231443]
["bitfinex","BTCUSD",1758564815384,0.03113695,112730.0,112720.0,2.26231443]
["bitfinex","BTCUSD",1758564815593,0.00804695,112730.0,112720.0,2.26231443]
["bitfinex","BTCUSD",1758564815790,0.00804695,112730.0,112720.0,2.28404443]
["bitfinex","BTCUSD",1758564816210,0.00804695,112730.0,112720.0,2.28589443]
["bitfinex","BTCUSD",1758564817265,0.00804695,112730.0,112720.0,1.78589443]
["bitfinex","BTCUSD",1758564817450,0.0004,112740.0,112730.0,0.20756696]
["bitfinex","BTCUSD",1758564817648,0.0004,112740.0,112730.0,1.22077869]
["bitfinex","BTCUSD",1758564817872,0.0004,112740.0,112730.0,1.24643869]
["bitfinex","BTCUSD",1758564818656,0.0014,112740.0,112730.0,1.24643869]
["bitfinex","BTCUSD",1758564818862,0.03372173,112760.0,112750.0,0.20753549]
["bitfinex","BTCUSD",1758564818863,0.03032173,112760.0,112750.0,0.20753549]
["bitfinex","BTCUSD",1758564819098,0.03036868,112760.0,112750.0,0.99191619]
["bitfinex","BTCUSD",1758564819269,0.03233868,112760.0,112750.0,0.99191619]
["bitfinex","BTCUSD",1758564819475,0.03233868,112760.0,112750.0,0.61747619]
["bitfinex","BTCUSD",1758564819880,0.03233868,112760.0,112750.0,0.99191619]
["bitfinex","BTCUSD",1758564820524,0.03433868,112760.0,112750.0,0.99191619]
["bitfinex","BTCUSD",1758564820929,0.03833868,112760.0,112750.0,0.99191619]
["bitfinex","BTCUSD",1758564821920,0.03833868,112760.0,112750.0,1.49191619]
["bitfinex","BTCUSD",1758564822615,0.03833868,112760.0,112750.0,1.39607619]
["bitfinex","BTCUSD",1758564822821,0.03833868,112760.0,112750.0,1.18241723]
["bitfinex","BTCUSD",1758564823018,0.03833868,112760.0,112750.0,1.55685723]
["bitfinex","BTCUSD",1758564823474,0.03833868,112760.0,112750.0,1.18241723]
["bitfinex","BTCUSD",1758564823682,0.03833868,112760.0,112750.0,1.55685723]
["bitfinex","BTCUSD",1758564825456,0.03833868,112760.0,112750.0,1.46101723]
["bitfinex","BTCUSD",1758564825647,0.03833868,112760.0,112750.0,1.55685723]
["bitfinex","BTCUSD",1758564826793,0.03833868,112760.0,112750.0,1.18241723]
["bitfinex","BTCUSD",1758564827013,0.03833868,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564827167,0.03833868,112760.0,112750.0,0.7321462]
["bitfinex","BTCUSD",1758564827379,0.03833868,112760.0,112750.0,0.6363062]
["bitfinex","BTCUSD",1758564827733,0.03833868,112760.0,112750.0,0.7321462]
["bitfinex","BTCUSD",1758564828895,0.36300971,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564829343,0.36300971,112760.0,112750.0,0.7321462]
["bitfinex","BTCUSD",1758564829517,0.36300971,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564830383,0.36300971,112760.0,112750.0,0.7321462]
["bitfinex","BTCUSD",1758564832197,0.36300971,112760.0,112750.0,1.2321462]
["bitfinex","BTCUSD",1758564833029,0.36300971,112760.0,112750.0,0.8577462]
["bitfinex","BTCUSD",1758564833443,0.36300971,112760.0,112750.0,1.2321462]
["bitfinex","BTCUSD",1758564833650,0.54037757,112760.0,112750.0,0.8577462]
["bitfinex","BTCUSD",1758564833823,0.68768074,112760.0,112750.0,1.2321062]
["bitfinex","BTCUSD",1758564834112,0.8650486,112760.0,112750.0,0.8577462]
["bitfinex","BTCUSD",1758564834324,0.71433505,112760.0,112750.0,1.2321062]
["bitfinex","BTCUSD",1758564836799,0.89170291,112760.0,112750.0,1.2321062]
["bitfinex","BTCUSD",1758564837005,0.56703188,112760.0,112750.0,1.2321062]
["bitfinex","BTCUSD",1758564837163,0.89170291,112760.0,112750.0,1.2321062]
["bitfinex","BTCUSD",1758564837367,0.89170291,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564838581,0.71433505,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564838976,0.89170291,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564840855,0.71433505,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564841060,0.89170291,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564842863,0.71433505,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564843118,0.89170291,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564843474,0.71433505,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564843908,0.38966402,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564845261,0.56703188,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564845463,0.38966402,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564846225,0.56703188,112760.0,112750.0,0.7321062]
["bitfinex","BTCUSD",1758564848313,0.89170291,112760.0,112750.0,0.7320662]
["bitfinex","BTCUSD",1758564849163,0.06499299,112760.0,112750.0,0.7320662]
["bitfinex","BTCUSD",1758564849393,0.38966402,112760.0,112750.0,0.7320662]
["bitfinex","BTCUSD",1758564850368,0.06499299,112760.0,112750.0,0.7320662]
["bitfinex","BTCUSD",1758564850572,0.38966402,112760.0,112750.0,0.7320662]
["bitfinex","BTCUSD",1758564852531,0.49785535,112760.0,112750.0,0.7320662]
["bitfinex","BTCUSD",1758564853596,0.06499299,112760.0,112750.0,0.7320662]
["bitfinex","BTCUSD",1758564864578,0.06499299,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564864781,0.06499299,112760.0,112750.0,0.7320262]
["bitfinex","BTCUSD",1758564867548,0.06499299,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564868174,0.06499299,112760.0,112750.0,0.7320262]
["bitfinex","BTCUSD",1758564868595,0.06499299,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564869273,0.06499299,112760.0,112750.0,0.7320262]
["bitfinex","BTCUSD",1758564873056,0.06499299,112760.0,112750.0,0.7339862]
["bitfinex","BTCUSD",1758564873857,0.06499299,112760.0,112750.0,0.7320262]
["bitfinex","BTCUSD",1758564874969,0.06507299,112760.0,112750.0,0.7320262]
["bitfinex","BTCUSD",1758564876133,0.06507299,112760.0,112750.0,0.7339862]
["bitfinex","BTCUSD",1758564877721,0.06507299,112760.0,112750.0,0.3597062]
["bitfinex","BTCUSD",1758564877930,0.03841868,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564878184,0.03841868,112760.0,112750.0,0.7319862]
["bitfinex","BTCUSD",1758564880478,0.03841868,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564880930,0.03841868,112760.0,112750.0,0.7319462]
["bitfinex","BTCUSD",1758564882093,0.03841868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564882362,0.01215868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564882862,0.03904868,112760.0,112750.0,0.7319462]
["bitfinex","BTCUSD",1758564883226,0.03904868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564883397,0.03587868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564884096,0.03904868,112760.0,112750.0,0.7319462]
["bitfinex","BTCUSD",1758564884410,0.03904868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564884955,0.03390868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564885162,0.03601868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564886632,0.01229868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564887192,0.03601868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564888848,0.01229868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564889252,0.01229868,112760.0,112750.0,0.3597062]
["bitfinex","BTCUSD",1758564889498,0.03601868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564890063,0.03918868,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564892555,0.06584348,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564893342,0.06267348,112760.0,112750.0,0.7339062]
["bitfinex","BTCUSD",1758564893929,0.06267348,112760.0,112750.0,0.3597062]
["bitfinex","BTCUSD",1758564894133,0.06267348,112760.0,112750.0,0.6380262]
["bitfinex","BTCUSD",1758564894327,0.06267348,112760.0,112750.0,0.3597062]
["bitfinex","BTCUSD",1758564894567,0.06267348,112760.0,112750.0,0.6380262]
["bitfinex","BTCUSD",1758564894774,0.06267348,112760.0,112750.0,0.7338662]
["bitfinex","BTCUSD",1758564896271,0.06267348,112760.0,112750.0,0.3597062]
["bitfinex","BTCUSD",1758564896475,0.06267348,112760.0,112750.0,0.7338662]
["bitfinex","BTCUSD",1758564896791,0.03895348,112760.0,112750.0,0.7555962]
["bitfinex","BTCUSD",1758564898242,0.03895348,112760.0,112750.0,0.3597062]
["bitfinex","BTCUSD",1758564898724,0.03895348,112760.0,112750.0,0.7338662]
["bitfinex","BTCUSD",1758564900103,0.03895348,112760.0,112750.0,0.6380262]
["bitfinex","BTCUSD",1758564900314,0.21943134,112760.0,112750.0,0.7338662]
["bitfinex","BTCUSD",1758564900535,0.24275134,112760.0,112750.0,0.6380262]
["bitfinex","BTCUSD",1758564900760,0.24275134,112760.0,112750.0,0.7338662]
["bitfinex","BTCUSD",1758564902399,0.24275134,112760.0,112750.0,0.18232261]
["bitfinex","BTCUSD",1758564902598,0.6756137,112760.0,112750.0,0.55452261]
["bitfinex","BTCUSD",1758564902805,0.6756137,112760.0,112750.0,0.7319062]
["bitfinex","BTCUSD",1758564903622,0.6756137,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564903998,0.6756137,112760.0,112750.0,0.55448261]
["bitfinex","BTCUSD",1758564905000,0.6756137,112760.0,112750.0,0.45864261]
["bitfinex","BTCUSD",1758564905248,0.6756137,112760.0,112750.0,0.55448261]
["bitfinex","BTCUSD",1758564906641,0.6756137,112760.0,112750.0,0.18036261]
["bitfinex","BTCUSD",1758564906839,0.6756137,112760.0,112750.0,0.55448261]
["bitfinex","BTCUSD",1758564907532,0.6756137,112760.0,112750.0,0.18036261]
["bitfinex","BTCUSD",1758564907698,0.6756137,112760.0,112750.0,0.55448261]
["bitfinex","BTCUSD",1758564907856,0.6756137,112760.0,112750.0,0.18036261]
["bitfinex","BTCUSD",1758564908089,1.48176362,112760.0,112750.0,0.52433071]
["bitfinex","BTCUSD",1758564908292,1.44847606,112760.0,112750.0,0.52433071]
["bitfinex","BTCUSD",1758564908695,1.0156137,112760.0,112750.0,0.52433071]
["bitfinex","BTCUSD",1758564911136,0.55943134,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564912401,0.55632134,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564912609,0.88096106,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564913631,0.88096106,112760.0,112750.0,0.55650261]
["bitfinex","BTCUSD",1758564913821,0.57964134,112760.0,112750.0,0.55650261]
["bitfinex","BTCUSD",1758564914027,0.90428106,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564914574,0.90739106,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564916846,0.55943134,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564917048,0.88096106,112760.0,112750.0,0.7556162]
["bitfinex","BTCUSD",1758564917852,0.88096106,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564918054,0.90431106,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564918257,0.90725106,112760.0,112750.0,0.55650261]
["bitfinex","BTCUSD",1758564918659,0.90725106,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564918861,0.88096106,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564920245,0.90431106,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564921681,0.90725106,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564922110,0.58261134,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564922309,0.90725106,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564923441,0.90725106,112760.0,112750.0,0.3597662]
["bitfinex","BTCUSD",1758564923620,0.90725106,112760.0,112750.0,0.7318262]
["bitfinex","BTCUSD",1758564925412,0.58261134,112760.0,112750.0,0.7318262]
["bitfinex","BTCUSD",1758564925627,0.90725106,112760.0,112750.0,0.7318262]
["bitfinex","BTCUSD",1758564927877,0.58261134,112760.0,112750.0,0.7318262]
["bitfinex","BTCUSD",1758564928024,0.90725106,112760.0,112750.0,0.7318262]
["bitfinex","BTCUSD",1758564928580,0.57967134,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564928790,0.90744106,112760.0,112750.0,0.7318262]
["bitfinex","BTCUSD",1758564929092,0.37684348,112760.0,112750.0,0.7338862]
["bitfinex","BTCUSD",1758564929294,0.87885106,112760.0,112750.0,0.7556162]
["bitfinex","BTCUSD",1758564929714,0.03684348,112760.0,112750.0,0.7574662]
["bitfinex","BTCUSD",1758564929918,0.03684348,112760.0,112750.0,0.7556162]
["bitfinex","BTCUSD",1758564930769,0.21421134,112760.0,112750.0,0.7556162]
["bitfinex","BTCUSD",1758564931994,0.54098106,112760.0,112750.0,0.7555762]
["bitfinex","BTCUSD",1758564932504,0.53885106,112760.0,112750.0,0.7555762]
["bitfinex","BTCUSD",1758564933139,0.54098106,112760.0,112750.0,0.7338462]
["bitfinex","BTCUSD",1758564935324,0.54098106,112760.0,112750.0,0.3598062]
["bitfinex","BTCUSD",1758564935535,0.21947134,112760.0,112750.0,0.7338462]
["bitfinex","BTCUSD",1758564935744,0.56811106,112760.0,112750.0,0.7338462]
["bitfinex","BTCUSD",1758564936590,0.56811106,112760.0,112750.0,0.7317862]
["bitfinex","BTCUSD",1758564937014,0.53885106,112760.0,112750.0,0.7338462]
["bitfinex","BTCUSD",1758564937237,0.53885106,112760.0,112750.0,0.7555762]
["bitfinex","BTCUSD",1758564937455,0.54411106,112760.0,112750.0,0.7317862]
["bitfinex","BTCUSD",1758564937666,0.56811106,112760.0,112750.0,0.7317862]
["bitfinex","BTCUSD",1758564938064,0.56811106,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564938223,0.56811106,112760.0,112750.0,0.7317862]
["bitfinex","BTCUSD",1758564939878,0.56498106,112760.0,112750.0,0.7338462]
["bitfinex","BTCUSD",1758564940255,0.56811106,112760.0,112750.0,0.7338462]
["bitfinex","BTCUSD",1758564943545,0.56811106,112760.0,112750.0,0.7317862]
["bitfinex","BTCUSD",1758564943753,0.56811106,112760.0,112750.0,0.7338462]
["bitfinex","BTCUSD",1758564944377,0.56498106,112760.0,112750.0,0.7338462]
["bitfinex","BTCUSD",1758564944590,0.03897348,112760.0,112750.0,0.7338462]
["bitfinex","BTCUSD",1758564944805,0.54098106,112760.0,112750.0,0.7338462]
["bitfinex","BTCUSD",1758564946208,0.3636132,112760.0,112750.0,0.6379262]
["bitfinex","BTCUSD",1758564946419,0.54098106,112760.0,112750.0,0.7337662]
["bitfinex","BTCUSD",1758564947220,0.56498106,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564947427,0.24347134,112760.0,112750.0,0.7317062]
["bitfinex","BTCUSD",1758564947624,0.56811106,112760.0,112750.0,0.7317062]
["bitfinex","BTCUSD",1758564947875,0.56811106,112760.0,112750.0,0.3577462]
["bitfinex","BTCUSD",1758564948040,0.56811106,112760.0,112750.0,0.7317062]
["bitfinex","BTCUSD",1758564950926,0.56811106,112760.0,112750.0,0.18036261]
["bitfinex","BTCUSD",1758564951165,0.89275078,112760.0,112750.0,0.55432261]
["bitfinex","BTCUSD",1758564951984,0.89275078,112760.0,112750.0,0.18036261]
["bitfinex","BTCUSD",1758564952193,0.89275078,112760.0,112750.0,0.55432261]
["bitfinex","BTCUSD",1758564952583,0.89275078,112760.0,112750.0,0.45848261]
["bitfinex","BTCUSD",1758564952968,0.89275078,112760.0,112750.0,0.55432261]
["bitfinex","BTCUSD",1758564953384,0.89275078,112760.0,112750.0,0.18036261]
["bitfinex","BTCUSD",1758564953592,0.89275078,112760.0,112750.0,0.55432261]
["bitfinex","BTCUSD",1758564954454,0.89275078,112760.0,112750.0,0.18036261]
["bitfinex","BTCUSD",1758564954677,0.89275078,112760.0,112750.0,0.55432261]
["bitfinex","BTCUSD",1758564955468,0.17742671,112730.0,112710.0,0.04838566]
["bitfinex","BTCUSD",1758564955679,0.50420052,112720.0,112710.0,0.02379]
["bitfinex","BTCUSD",1758564955842,0.50420052,112720.0,112710.0,0.48297967]
["bitfinex","BTCUSD",1758564956239,0.52873289,112720.0,112710.0,0.48297967]
["bitfinex","BTCUSD",1758564956442,0.52873289,112720.0,112710.0,0.51313157]
["bitfinex","BTCUSD",1758564956857,0.52873289,112720.0,112710.0,0.38713967]
["bitfinex","BTCUSD",1758564957061,0.85863261,112720.0,112710.0,0.46129662]
["bitfinex","BTCUSD",1758564957271,0.88263261,112720.0,112710.0,0.46129662]
["bitfinex","BTCUSD",1758564957489,0.88263261,112720.0,112710.0,0.49144852]
["bitfinex","BTCUSD",1758564957705,0.88263261,112720.0,112710.0,0.55781777]
["bitfinex","BTCUSD",1758564958093,0.55799289,112720.0,112710.0,0.55781777]
["bitfinex","BTCUSD",1758564958395,0.89304596,112720.0,112710.0,0.55881777]
["bitfinex","BTCUSD",1758564958599,0.89304596,112720.0,112710.0,0.18489777]
["bitfinex","BTCUSD",1758564958838,0.89304596,112720.0,112710.0,0.55683777]
["bitfinex","BTCUSD",1758564959040,0.92660166,112720.0,112710.0,0.55679777]
["bitfinex","BTCUSD",1758564959206,0.89304596,112720.0,112710.0,0.55679777]
["bitfinex","BTCUSD",1758564959578,0.56840624,112720.0,112710.0,0.55882777]
["bitfinex","BTCUSD",1758564959803,0.56527624,112720.0,112710.0,0.73627431]
["bitfinex","BTCUSD",1758564960018,0.54127624,112720.0,112710.0,0.73627431]
["bitfinex","BTCUSD",1758564960558,0.54127624,112720.0,112710.0,0.55882777]
["bitfinex","BTCUSD",1758564961625,0.21450652,112720.0,112710.0,0.73627431]
["bitfinex","BTCUSD",1758564962022,0.54122624,112720.0,112710.0,0.73627431]
["bitfinex","BTCUSD",1758564962340,0.21658652,112720.0,112710.0,0.73627431]
["bitfinex","BTCUSD",1758564962535,0.54122624,112720.0,112710.0,0.55882777]
["bitfinex","BTCUSD",1758564963094,0.56592624,112720.0,112710.0,0.55882777]
["bitfinex","BTCUSD",1758564963478,0.56592624,112720.0,112710.0,0.18486777]
["bitfinex","BTCUSD",1758564963708,0.86908596,112720.0,112710.0,0.18283777]
["bitfinex","BTCUSD",1758564963911,0.89378596,112720.0,112710.0,0.55683777]
["bitfinex","BTCUSD",1758564965535,0.24450652,112720.0,112710.0,0.55886777]
["bitfinex","BTCUSD",1758564965742,0.56384624,112720.0,112710.0,0.73631431]
["bitfinex","BTCUSD",1758564966035,0.56592624,112720.0,112710.0,0.73631431]
["bitfinex","BTCUSD",1758564966402,0.56914624,112720.0,112710.0,0.55886777]
["bitfinex","BTCUSD",1758564966622,0.56914624,112720.0,112710.0,0.55683777]
["bitfinex","BTCUSD",1758564967872,0.56914624,112720.0,112710.0,0.46095777]
["bitfinex","BTCUSD",1758564968079,0.56914624,112720.0,112710.0,0.55683777]
["bitfinex","BTCUSD",1758564969265,0.56914624,112720.0,112710.0,0.55886777]
["bitfinex","BTCUSD",1758564969452,0.56914624,112720.0,112710.0,0.18283777]
["bitfinex","BTCUSD",1758564969707,0.56914624,112720.0,112710.0,0.27871777]
["bitfinex","BTCUSD",1758564969708,1.26734166,112720.0,112710.0,0.27871777]
["bitfinex","BTCUSD",1758564969914,1.26734166,112720.0,112710.0,0.18283777]
["bitfinex","BTCUSD",1758564970139,1.26734166,112720.0,112710.0,0.55419777]
["bitfinex","BTCUSD",1758564970350,1.59198138,112720.0,112710.0,0.27916695]
["bitfinex","BTCUSD",1758564970583,1.55842568,112720.0,112710.0,0.27916695]
["bitfinex","BTCUSD",1758564970768,1.23378596,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564970966,1.23578596,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564971406,1.23378596,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564971584,1.23978596,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564971782,1.24078596,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564972387,1.23978596,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564972746,1.24278596,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564972952,1.27634166,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564973598,1.60098138,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564973800,1.68625105,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564974002,1.60098138,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564974300,1.60098138,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564974520,1.60098138,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564974720,1.4938585,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564978411,1.50213421,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564979210,0.63533793,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564979442,1.03366037,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564979650,1.50061421,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564980075,1.4923385,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564980262,1.50061765,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564980664,1.4923385,112720.0,112710.0,0.27816695]
["bitfinex","BTCUSD",1758564981947,1.50061998,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564982143,1.4923385,112720.0,112710.0,0.27820695]
["bitfinex","BTCUSD",1758564982355,1.50062294,112720.0,112710.0,0.27820695]
["bitfinex","BTCUSD",1758564982512,1.02538466,112720.0,112710.0,0.27820695]
["bitfinex","BTCUSD",1758564982712,1.05894036,112720.0,112710.0,0.27820695]
["bitfinex","BTCUSD",1758564983031,1.0672248,112720.0,112710.0,0.27820695]
["bitfinex","BTCUSD",1758564983607,1.06722884,112720.0,112710.0,0.27820695]
["bitfinex","BTCUSD",1758564984084,1.03367314,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564984296,1.52343424,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564984541,1.52343424,112720.0,112710.0,0.08716695]
["bitfinex","BTCUSD",1758564984746,1.52344052,112720.0,112710.0,0.22880695]
["bitfinex","BTCUSD",1758564989908,1.52344052,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564991093,1.55556277,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564991676,1.52344052,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564993131,1.52346723,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564995207,1.51724655,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564995560,1.52347446,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758564997408,1.48991876,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565000824,1.58341876,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565001007,1.48991876,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565001518,1.52347446,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565001909,1.48991876,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565002471,1.52347446,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565002820,1.48991876,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565003657,1.60874413,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565003820,1.91471103,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565004033,1.88686413,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565004454,1.80159446,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565005073,1.52347446,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565005273,1.80159446,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565005479,1.52347446,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565005889,1.48991876,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565008608,1.47331339,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565008816,1.48994993,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565009405,1.76806993,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565012244,1.48994993,112720.0,112710.0,4.695e-05]
["bitfinex","BTCUSD",1758565012653,0.59467365,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565012856,1.02807179,112720.0,112710.0,0.02384695]
["bitfinex","BTCUSD",1758565013579,1.02807179,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565013784,1.03023179,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565014237,0.5739692,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565014444,1.00736734,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565014767,1.03410734,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565015156,1.00520734,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565015334,0.99690466,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565015537,0.99690466,112720.0,112710.0,0.02384695]
["bitfinex","BTCUSD",1758565015739,0.99690466,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565015908,0.99906466,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565016717,0.99690466,112720.0,112710.0,0.00211695]
["bitfinex","BTCUSD",1758565017398,0.99690466,112720.0,112710.0,0.00396695]
["bitfinex","BTCUSD",1758565017399,0.22350652,112720.0,112710.0,0.00396695]
["bitfinex","BTCUSD",1758565017577,0.22350652,112720.0,112710.0,0.11096662]
["bitfinex","BTCUSD",1758565017913,0.56350652,112720.0,112710.0,0.11096662]
["bitfinex","BTCUSD",1758565019660,0.56350652,112720.0,112710.0,0.38908662]
["bitfinex","BTCUSD",1758565019911,0.99690466,112720.0,112710.0,0.55068993]
["bitfinex","BTCUSD",1758565021846,0.56350652,112720.0,112710.0,0.55068993]
["bitfinex","BTCUSD",1758565021983,0.22350652,112720.0,112710.0,0.55068993]
["bitfinex","BTCUSD",1758565022636,0.22350652,112720.0,112710.0,0.17664993]
["bitfinex","BTCUSD",1758565023043,0.65690466,112720.0,112710.0,0.55064993]
["bitfinex","BTCUSD",1758565028932,0.22350652,112720.0,112710.0,0.55064993]
["bitfinex","BTCUSD",1758565030767,0.22350652,112720.0,112710.0,0.75824837]
["bitfinex","BTCUSD",1758565030988,0.22350652,112720.0,112710.0,1.19164651]
["bitfinex","BTCUSD",1758565030989,0.009,112720.0,112710.0,1.19164651]
["bitfinex","BTCUSD",1758565031186,0.20576959,112760.0,112740.0,0.17739701]
["bitfinex","BTCUSD",1758565031187,0.18151339,112760.0,112740.0,0.17739701]
["bitfinex","BTCUSD",1758565031424,0.20817313,112760.0,112750.0,0.47597967]
["bitfinex","BTCUSD",1758565031947,0.20817313,112760.0,112750.0,0.65336326]
["bitfinex","BTCUSD",1758565032128,0.2183135,112760.0,112750.0,0.65336326]
["bitfinex","BTCUSD",1758565032351,0.04094251,112760.0,112750.0,0.65336326]
["bitfinex","BTCUSD",1758565032471,0.19164996,112760.0,112750.0,0.68351516]
["bitfinex","BTCUSD",1758565032879,0.19164996,112760.0,112750.0,0.58759516]
["bitfinex","BTCUSD",1758565033104,0.19264996,112760.0,112750.0,0.68351516]
["bitfinex","BTCUSD",1758565033772,0.0152821,112760.0,112750.0,0.68443516]
["bitfinex","BTCUSD",1758565034277,0.0152821,112760.0,112750.0,0.75046798]
["bitfinex","BTCUSD",1758565034586,0.0152821,112760.0,112750.0,1.0750652]
["bitfinex","BTCUSD",1758565035007,0.00514173,112760.0,112750.0,1.0750652]
["bitfinex","BTCUSD",1758565035561,0.00514173,112760.0,112750.0,0.37650798]
["bitfinex","BTCUSD",1758565035797,0.18250959,112760.0,112750.0,1.0750652]
["bitfinex","BTCUSD",1758565036006,0.00514173,112760.0,112750.0,1.0750652]
["bitfinex","BTCUSD",1758565037207,0.18250959,112760.0,112750.0,0.9791852]
["bitfinex","BTCUSD",1758565037434,0.18250959,112760.0,112750.0,1.0750652]
["bitfinex","BTCUSD",1758565038403,0.01498209,112760.0,112750.0,1.0750652]
["bitfinex","BTCUSD",1758565038827,0.00514173,112760.0,112750.0,1.0750652]
["bitfinex","BTCUSD",1758565040814,0.00514173,112760.0,112750.0,1.08537273]
["bitfinex","BTCUSD",1758565041857,0.00414173,112760.0,112750.0,1.08537273]
["bitfinex","BTCUSD",1758565042242,0.00414173,112760.0,112750.0,1.08637273]
["bitfinex","BTCUSD",1758565042691,0.00414173,112760.0,112750.0,1.08537273]
["bitfinex","BTCUSD",1758565042940,0.00414173,112760.0,112750.0,1.41396995]
["bitfinex","BTCUSD",1758565043159,0.00414173,112760.0,112750.0,1.40996995]
["bitfinex","BTCUSD",1758565043386,0.00414173,112760.0,112750.0,1.74996995]
["bitfinex","BTCUSD",1758565043595,0.00414173,112760.0,112750.0,1.38200995]
["bitfinex","BTCUSD",1758565043807,0.00414173,112760.0,112750.0,2.14152995]
["bitfinex","BTCUSD",1758565044029,0.00414173,112760.0,112750.0,1.3271852]
["bitfinex","BTCUSD",1758565044246,0.00414173,112760.0,112750.0,1.00258798]
["bitfinex","BTCUSD",1758565044452,0.00414173,112760.0,112750.0,0.71550798]
["bitfinex","BTCUSD",1758565044686,0.00414173,112760.0,112750.0,1.4271852]
["bitfinex","BTCUSD",1758565045134,0.00414173,112760.0,112750.0,1.0531052]
["bitfinex","BTCUSD",1758565045336,0.00414173,112760.0,112750.0,1.0871852]
["bitfinex","BTCUSD",1758565045740,0.00414173,112760.0,112750.0,1.0872252]
["bitfinex","BTCUSD",1758565050334,0.01239935,112760.0,112750.0,1.0872252]
["bitfinex","BTCUSD",1758565050492,0.01239935,112760.0,112750.0,0.76262798]
["bitfinex","BTCUSD",1758565050692,0.01239935,112760.0,112750.0,1.0872252]
["bitfinex","BTCUSD",1758565052110,0.01239935,112760.0,112750.0,0.76242798]
["bitfinex","BTCUSD",1758565052353,0.01239935,112760.0,112750.0,0.7131052]
["bitfinex","BTCUSD",1758565052649,0.01239935,112760.0,112750.0,1.0870252]
["bitfinex","BTCUSD",1758565054978,0.01239935,112760.0,112750.0,0.7131052]
["bitfinex","BTCUSD",1758565055195,0.01239935,112760.0,112750.0,1.0869852]
["bitfinex","BTCUSD",1758565056017,0.01240883,112760.0,112750.0,1.0869852]
["bitfinex","BTCUSD",1758565057954,0.01111757,112760.0,112750.0,1.0869852]
["bitfinex","BTCUSD",1758565058893,0.01113116,112760.0,112750.0,1.0869852]
["bitfinex","BTCUSD",1758565065064,0.51519624,112760.0,112750.0,0.37183798]
["bitfinex","BTCUSD",1758565065278,0.56401408,112760.0,112750.0,0.19445439]
["bitfinex","BTCUSD",1758565065476,0.23941686,112760.0,112750.0,0.56821439]
["bitfinex","BTCUSD",1758565065699,0.8886113,112760.0,112750.0,0.16430249]
["bitfinex","BTCUSD",1758565065910,0.91872412,112760.0,112750.0,0.53506249]
["bitfinex","BTCUSD",1758565066142,0.91530053,112760.0,112750.0,0.52506249]
["bitfinex","BTCUSD",1758565066348,0.91530053,112760.0,112750.0,0.53406249]
["bitfinex","BTCUSD",1758565066561,0.91530053,112760.0,112750.0,0.52706249]
["bitfinex","BTCUSD",1758565066774,0.91530053,112760.0,112750.0,0.52506249]
["bitfinex","BTCUSD",1758565066989,0.91530053,112760.0,112750.0,0.42922249]
["bitfinex","BTCUSD",1758565067189,0.91630053,112760.0,112750.0,0.42922249]
["bitfinex","BTCUSD",1758565067885,0.91629798,112760.0,112750.0,0.42922249]
["bitfinex","BTCUSD",1758565068999,0.91629798,112760.0,112750.0,0.15130249]
["bitfinex","BTCUSD",1758565069204,0.91629798,112760.0,112750.0,0.42930249]
["bitfinex","BTCUSD",1758565069789,0.91629798,112760.0,112750.0,0.15130249]
["bitfinex","BTCUSD",1758565070131,0.91629798,112760.0,112750.0,0.42930249]
["bitfinex","BTCUSD",1758565070724,0.91629798,112760.0,112750.0,0.15130249]
["bitfinex","BTCUSD",1758565071070,0.91629798,112760.0,112750.0,0.42926249]
["bitfinex","BTCUSD",1758565072051,0.9162693,112760.0,112750.0,0.42926249]
["bitfinex","BTCUSD",1758565072661,0.88961059,112760.0,112750.0,0.42926249]
["bitfinex","BTCUSD",1758565073308,0.22383105,112760.0,112750.0,0.42926249]
["bitfinex","BTCUSD",1758565073448,0.87302549,112760.0,112750.0,0.42926249]
["bitfinex","BTCUSD",1758565074261,0.86679966,112760.0,112750.0,0.42926249]
["bitfinex","BTCUSD",1758565075081,0.86679966,112760.0,112750.0,0.15130249]
["bitfinex","BTCUSD",1758565075304,0.86679966,112760.0,112750.0,0.42926249]
["bitfinex","BTCUSD",1758565078033,0.85849277,112760.0,112750.0,0.42926249]
["bitfinex","BTCUSD",1758565078161,0.86677961,112760.0,112750.0,0.42926249]
["bitfinex","BTCUSD",1758565078366,0.85849277,112760.0,112750.0,0.42926249]
["bitfinex","BTCUSD",1758565079770,0.17739932,112740.0,112730.0,0.33732722]
["bitfinex","BTCUSD",1758565079982,0.17739932,112740.0,112730.0,1.00616385]
["bitfinex","BTCUSD",1758565080175,0.17739932,112740.0,112730.0,1.00801385]
["bitfinex","BTCUSD",1758565081042,0.17739932,112740.0,112730.0,1.08302261]
["bitfinex","BTCUSD",1758565082082,0.17739932,112740.0,112730.0,0.71118261]
["bitfinex","BTCUSD",1758565082318,0.17739786,112750.0,112730.0,1.08502261]
["bitfinex","BTCUSD",1758565082571,0.19229672,112760.0,112740.0,0.95975526]
["bitfinex","BTCUSD",1758565082783,0.18908672,112760.0,112750.0,0.81225271]
["bitfinex","BTCUSD",1758565082988,0.18908672,112760.0,112750.0,0.73471879]
["bitfinex","BTCUSD",1758565083190,0.18908672,112760.0,112750.0,0.91210238]
["bitfinex","BTCUSD",1758565083598,0.18908672,112760.0,112750.0,0.13216157]
["bitfinex","BTCUSD",1758565083804,0.51896394,112760.0,112750.0,0.11542157]
["bitfinex","BTCUSD",1758565084007,0.54360394,112760.0,112750.0,0.11542157]
["bitfinex","BTCUSD",1758565084407,0.21900672,112760.0,112750.0,0.49142157]
["bitfinex","BTCUSD",1758565084607,0.54360394,112760.0,112750.0,0.48926157]
["bitfinex","BTCUSD",1758565085631,0.54360394,112760.0,112750.0,0.49142157]
["bitfinex","BTCUSD",1758565085915,0.19008672,112760.0,112750.0,0.66880516]
["bitfinex","BTCUSD",1758565086263,0.19008672,112760.0,112750.0,0.68153516]
["bitfinex","BTCUSD",1758565087156,0.19008672,112760.0,112750.0,0.68338516]
["bitfinex","BTCUSD",1758565087354,0.00385047,112760.0,112750.0,0.99525238]
["bitfinex","BTCUSD",1758565087511,0.00385047,112760.0,112750.0,1.00798238]
["bitfinex","BTCUSD",1758565088142,0.18121833,112760.0,112750.0,1.00798238]
["bitfinex","BTCUSD",1758565089104,0.00385047,112760.0,112750.0,1.00798238]
["bitfinex","BTCUSD",1758565090832,0.00385047,112760.0,112750.0,1.3325796]
["bitfinex","BTCUSD",1758565092011,0.00285047,112760.0,112750.0,1.3325796]
["bitfinex","BTCUSD",1758565092438,0.00285047,112760.0,112750.0,1.3375796]
["bitfinex","BTCUSD",1758565092857,0.00285047,112760.0,112750.0,1.3325796]
["bitfinex","BTCUSD",1758565093046,0.00285047,112760.0,112750.0,1.3435796]
["bitfinex","BTCUSD",1758565094080,0.00285047,112760.0,112750.0,1.6835796]
["bitfinex","BTCUSD",1758565094646,0.00285047,112760.0,112750.0,1.6865796]
["bitfinex","BTCUSD",1758565096631,0.00285047,112760.0,112750.0,1.90248694]
["bitfinex","BTCUSD",1758565097184,0.00285047,112760.0,112750.0,2.19064694]
["bitfinex","BTCUSD",1758565097365,0.00285047,112760.0,112750.0,2.28648694]
["bitfinex","BTCUSD",1758565097551,0.00285047,112760.0,112750.0,1.85393605]
["bitfinex","BTCUSD",1758565100072,0.00285047,112760.0,112750.0,1.80728694]
["bitfinex","BTCUSD",1758565100254,0.00285047,112760.0,112750.0,2.28656694]
["bitfinex","BTCUSD",1758565101411,0.00285047,112760.0,112750.0,1.52864694]
["bitfinex","BTCUSD",1758565101637,0.00285047,112760.0,112750.0,2.28652694]
["bitfinex","BTCUSD",1758565102248,0.00285047,112760.0,112750.0,2.28648694]
["bitfinex","BTCUSD",1758565103033,0.00285047,112760.0,112750.0,1.80716694]
["bitfinex","BTCUSD",1758565103267,0.00285047,112760.0,112750.0,2.28644694]
["bitfinex","BTCUSD",1758565103951,0.00285047,112760.0,112750.0,1.52864694]
["bitfinex","BTCUSD",1758565104150,0.00285047,112760.0,112750.0,1.80716694]
["bitfinex","BTCUSD",1758565104338,0.00285047,112760.0,112750.0,2.28644694]
["bitfinex","BTCUSD",1758565105368,0.00285047,112760.0,112750.0,1.52864694]
["bitfinex","BTCUSD",1758565105612,0.00285047,112760.0,112750.0,1.09609605]
["bitfinex","BTCUSD",1758565105816,0.0004,112770.0,112760.0,1.41262154]
["bitfinex","BTCUSD",1758565106015,0.00054087,112770.0,112760.0,1.79099121]
["bitfinex","BTCUSD",1758565106372,0.00054087,112770.0,112760.0,1.79295121]
["bitfinex","BTCUSD",1758565107255,0.00054087,112770.0,112760.0,1.80195121]
["bitfinex","BTCUSD",1758565107595,0.00054087,112770.0,112760.0,2.31168989]
["bitfinex","BTCUSD",1758565108550,0.00054087,112770.0,112760.0,2.37093652]
["bitfinex","BTCUSD",1758565108778,0.0004,112780.0,112770.0,0.98005492]
["bitfinex","BTCUSD",1758565108944,0.0004,112780.0,112770.0,1.35834459]
["bitfinex","BTCUSD",1758565109156,0.0004,112780.0,112770.0,1.36044459]
["bitfinex","BTCUSD",1758565110090,0.0004,112780.0,112770.0,1.84672459]
["bitfinex","BTCUSD",1758565110311,0.0004,112780.0,112770.0,1.84972459]
["bitfinex","BTCUSD",1758565111514,0.0004,112780.0,112770.0,1.09200459]
["bitfinex","BTCUSD",1758565111736,0.0004,112780.0,112770.0,1.84968459]
["bitfinex","BTCUSD",1758565113538,0.0004,112780.0,112770.0,1.09200459]
["bitfinex","BTCUSD",1758565113702,0.0004,112780.0,112770.0,1.84960459]
["bitfinex","BTCUSD",1758565114596,0.0004,112780.0,112770.0,1.09200459]
["bitfinex","BTCUSD",1758565114803,0.0004,112780.0,112770.0,1.84960459]
["bitfinex","BTCUSD",1758565115005,0.0004,112780.0,112770.0,1.09200459]
["bitfinex","BTCUSD",1758565115212,0.0004,112780.0,112770.0,1.84960459]
["bitfinex","BTCUSD",1758565115423,0.0004,112780.0,112770.0,1.09200459]
["bitfinex","BTCUSD",1758565115631,0.0004,112780.0,112770.0,1.37036459]
["bitfinex","BTCUSD",1758565115835,0.0004,112780.0,112770.0,1.84956459]
["bitfinex","BTCUSD",1758565117441,0.0004,112780.0,112770.0,1.09200459]
["bitfinex","BTCUSD",1758565117636,0.0004,112780.0,112770.0,1.84952459]
["bitfinex","BTCUSD",1758565119225,0.0004,112780.0,112770.0,1.09200459]
["bitfinex","BTCUSD",1758565119434,0.0004,112780.0,112770.0,1.84952459]
["bitfinex","BTCUSD",1758565119632,0.0004,112780.0,112770.0,2.34952459]
["bitfinex","BTCUSD",1758565121638,0.0004,112780.0,112770.0,1.9169737]
["bitfinex","BTCUSD",1758565122059,0.0004,112780.0,112770.0,2.34952459]
["bitfinex","BTCUSD",1758565122507,0.0004,112780.0,112770.0,1.59200459]
["bitfinex","BTCUSD",1758565122923,0.0004,112780.0,112770.0,2.34944459]
["bitfinex","BTCUSD",1758565123461,0.0004,112780.0,112770.0,1.87032459]
["bitfinex","BTCUSD",1758565123660,0.0004,112780.0,112770.0,2.34944459]
["bitfinex","BTCUSD",1758565126118,0.00236,112780.0,112770.0,1.57742459]
["bitfinex","BTCUSD",1758565126286,0.00236,112780.0,112770.0,2.33478459]
["bitfinex","BTCUSD",1758565126502,0.0004,112780.0,112770.0,1.83478459]
["bitfinex","BTCUSD",1758565126710,0.0004,112780.0,112770.0,1.84751459]
["bitfinex","BTCUSD",1758565126993,0.0004,112780.0,112770.0,1.84936459]
["bitfinex","BTCUSD",1758565128278,0.0004,112780.0,112770.0,1.84940459]
["bitfinex","BTCUSD",1758565131152,0.0004,112780.0,112770.0,2.34940459]
["bitfinex","BTCUSD",1758565132578,0.0004,112780.0,112770.0,1.59200459]
["bitfinex","BTCUSD",1758565132758,0.0004,112780.0,112770.0,2.34932459]
["bitfinex","BTCUSD",1758565136122,0.0004,112780.0,112770.0,1.84932459]
["bitfinex","BTCUSD",1758565139629,0.0004,112790.0,112780.0,0.5474883]
["bitfinex","BTCUSD",1758565139944,0.0004,112790.0,112780.0,1.34542886]
["bitfinex","BTCUSD",1758565140156,0.0004,112790.0,112780.0,1.36211886]
["bitfinex","BTCUSD",1758565140965,0.0004,112790.0,112780.0,1.36311886]
["bitfinex","BTCUSD",1758565141137,0.0004,112790.0,112780.0,1.36711886]
["bitfinex","BTCUSD",1758565141985,0.0004,112790.0,112780.0,1.86711886]
["bitfinex","BTCUSD",1758565145313,0.0004,112800.0,112790.0,0.54747258]
["bitfinex","BTCUSD",1758565145547,0.0004,112800.0,112790.0,1.35983314]
["bitfinex","BTCUSD",1758565145747,0.0004,112800.0,112790.0,1.36194314]
["bitfinex","BTCUSD",1758565147092,0.0004,112800.0,112790.0,1.36182314]
["bitfinex","BTCUSD",1758565147286,0.0004,112800.0,112790.0,1.84094314]
["bitfinex","BTCUSD",1758565147490,0.0004,112800.0,112790.0,1.08198314]
["bitfinex","BTCUSD",1758565147698,0.0004,112800.0,112790.0,1.84494314]
["bitfinex","BTCUSD",1758565148126,0.0004,112800.0,112790.0,1.74910314]
["bitfinex","BTCUSD",1758565148330,0.0004,112800.0,112790.0,1.84490314]
["bitfinex","BTCUSD",1758565148647,0.0004,112800.0,112790.0,1.91270935]
["bitfinex","BTCUSD",1758565152247,0.0004,112800.0,112790.0,1.15378935]
["bitfinex","BTCUSD",1758565152673,0.0004,112800.0,112790.0,1.91254935]
["bitfinex","BTCUSD",1758565153331,0.0004,112800.0,112790.0,1.15378935]
["bitfinex","BTCUSD",1758565153591,0.0004,112800.0,112790.0,1.91250935]
["bitfinex","BTCUSD",1758565154037,0.0004,112800.0,112790.0,1.65378935]
["bitfinex","BTCUSD",1758565154281,0.0004,112800.0,112790.0,2.31670935]
["bitfinex","BTCUSD",1758565154540,0.0004,112800.0,112790.0,2.41246935]
["bitfinex","BTCUSD",1758565154954,0.0004,112800.0,112790.0,1.65378935]
["bitfinex","BTCUSD",1758565155375,0.0004,112800.0,112790.0,2.41242935]
["bitfinex","BTCUSD",1758565156393,0.0004,112800.0,112790.0,1.91242935]
["bitfinex","BTCUSD",1758565156656,0.0004,112800.0,112790.0,2.12837638]
["bitfinex","BTCUSD",1758565156880,0.0004,112800.0,112790.0,1.36973638]
["bitfinex","BTCUSD",1758565157336,0.0004,112800.0,112790.0,2.12829638]
["bitfinex","BTCUSD",1758565157586,0.0004,112800.0,112790.0,1.36973638]
["bitfinex","BTCUSD",1758565157718,0.0004,112800.0,112790.0,2.12829638]
["bitfinex","BTCUSD",1758565157924,0.0004,112800.0,112790.0,1.36973638]
["bitfinex","BTCUSD",1758565158187,0.0004,112800.0,112790.0,2.12829638]
["bitfinex","BTCUSD",1758565161133,0.0004,112800.0,112790.0,0.70652846]
["bitfinex","BTCUSD",1758565161331,0.00559,112800.0,112790.0,2.11152638]
["bitfinex","BTCUSD",1758565161531,0.02861,112800.0,112790.0,2.11350638]
["bitfinex","BTCUSD",1758565161689,0.00249,112800.0,112790.0,2.11350638]
["bitfinex","BTCUSD",1758565161895,0.0004,112800.0,112790.0,2.61350638]
["bitfinex","BTCUSD",1758565162313,0.0004,112800.0,112790.0,2.61354638]
["bitfinex","BTCUSD",1758565163148,0.0004,112800.0,112790.0,1.85502638]
["bitfinex","BTCUSD",1758565163290,0.0004,112800.0,112790.0,2.62808638]
["bitfinex","BTCUSD",1758565164921,0.0004,112800.0,112790.0,1.97958846]
["bitfinex","BTCUSD",1758565165164,0.0004,112800.0,112790.0,2.62808638]
["bitfinex","BTCUSD",1758565165364,0.0004,112800.0,112790.0,1.86775638]
["bitfinex","BTCUSD",1758565165545,0.0004,112800.0,112790.0,2.62623638]
["bitfinex","BTCUSD",1758565165744,0.0004,112800.0,112790.0,2.62808638]
["bitfinex","BTCUSD",1758565166164,0.0004,112800.0,112790.0,2.12808638]
["bitfinex","BTCUSD",1758565168314,0.0004,112800.0,112790.0,1.36960638]
["bitfinex","BTCUSD",1758565168542,0.0004,112800.0,112790.0,2.12808638]
["bitfinex","BTCUSD",1758565168731,0.0004,112800.0,112790.0,1.36960638]
["bitfinex","BTCUSD",1758565168934,0.0004,112800.0,112790.0,2.12800638]
["bitfinex","BTCUSD",1758565169333,0.0004,112800.0,112790.0,1.36960638]
["bitfinex","BTCUSD",1758565169541,0.0004,112800.0,112790.0,2.12800638]
["bitfinex","BTCUSD",1758565169781,0.0004,112800.0,112790.0,1.36960638]
["bitfinex","BTCUSD",1758565170282,0.0004,112800.0,112790.0,2.12796638]
["bitfinex","BTCUSD",1758565170436,0.0004,112800.0,112790.0,1.36960638]
["bitfinex","BTCUSD",1758565170629,0.0004,112800.0,112790.0,2.03027638]
["bitfinex","BTCUSD",1758565170848,0.0004,112800.0,112790.0,1.64699638]
["bitfinex","BTCUSD",1758565171189,0.0004,112800.0,112790.0,2.12611638]
["bitfinex","BTCUSD",1758565171566,0.0004,112800.0,112790.0,2.12796638]
["bitfinex","BTCUSD",1758565171976,0.0004,112800.0,112790.0,2.62796638]
["bitfinex","BTCUSD",1758565174635,0.0004,112800.0,112790.0,2.30371742]
["bitfinex","BTCUSD",1758565176488,0.0004,112800.0,112790.0,1.80371742]
["bitfinex","BTCUSD",1758565180840,0.0004,112800.0,112790.0,1.04535742]
["bitfinex","BTCUSD",1758565181247,0.0004,112800.0,112790.0,2.30335742]
["bitfinex","BTCUSD",1758565181683,0.0004,112800.0,112790.0,1.54535742]
["bitfinex","BTCUSD",1758565181935,0.0004,112800.0,112790.0,1.54350742]
["bitfinex","BTCUSD",1758565182059,0.0004,112800.0,112790.0,1.54535742]
["bitfinex","BTCUSD",1758565182255,0.0004,112800.0,112790.0,2.30331742]
["bitfinex","BTCUSD",1758565182500,0.0004,112800.0,112790.0,2.20751742]
["bitfinex","BTCUSD",1758565182812,0.0004,112800.0,112790.0,2.30331742]
["bitfinex","BTCUSD",1758565186414,0.0004,112800.0,112790.0,1.80331742]
["bitfinex","BTCUSD",1758565189322,0.0004,112800.0,112790.0,1.04535742]
["bitfinex","BTCUSD",1758565189773,0.0004,112800.0,112790.0,1.80303742]
["bitfinex","BTCUSD",1758565191402,0.0004,112800.0,112790.0,2.62728638]
["bitfinex","BTCUSD",1758565191608,0.0070696,112810.0,112800.0,0.20745686]
["bitfinex","BTCUSD",1758565191813,0.00753908,112810.0,112800.0,1.23436445]
["bitfinex","BTCUSD",1758565192021,0.00753908,112810.0,112800.0,1.23637445]
["bitfinex","BTCUSD",1758565192671,0.00753908,112810.0,112800.0,1.71545445]
["bitfinex","BTCUSD",1758565193076,0.00753908,112810.0,112800.0,0.95781445]
["bitfinex","BTCUSD",1758565193242,0.00753908,112810.0,112800.0,1.23729445]
["bitfinex","BTCUSD",1758565193449,0.00753908,112810.0,112800.0,1.71637445]
["bitfinex","BTCUSD",1758565193927,0.00753908,112810.0,112800.0,2.21637445]
["bitfinex","BTCUSD",1758565196271,0.00753908,112810.0,112800.0,1.71637445]
["bitfinex","BTCUSD",1758565196458,0.00753908,112810.0,112800.0,1.725722]
["bitfinex","BTCUSD",1758565196994,0.00753908,112810.0,112800.0,1.07722408]
["bitfinex","BTCUSD",1758565197212,0.00753908,112810.0,112800.0,1.725722]
["bitfinex","BTCUSD",1758565199600,0.00753908,112810.0,112800.0,0.968162]
["bitfinex","BTCUSD",1758565200151,0.00753908,112810.0,112800.0,1.246442]
["bitfinex","BTCUSD",1758565200347,0.00753908,112810.0,112800.0,1.725522]
["bitfinex","BTCUSD",1758565201594,0.00753908,112810.0,112800.0,2.225522]
["bitfinex","BTCUSD",1758565201824,0.00753908,112810.0,112800.0,0.81781408]
["bitfinex","BTCUSD",1758565202062,0.00753908,112810.0,112800.0,2.223632]
["bitfinex","BTCUSD",1758565202849,0.00753908,112810.0,112800.0,1.466312]
["bitfinex","BTCUSD",1758565203050,0.00753908,112810.0,112800.0,1.453582]
["bitfinex","BTCUSD",1758565203295,0.00753908,112810.0,112800.0,2.210902]
["bitfinex","BTCUSD",1758565203506,0.01261908,112810.0,112800.0,1.87529549]
["bitfinex","BTCUSD",1758565203721,0.03685908,112810.0,112800.0,1.87529549]
["bitfinex","BTCUSD",1758565204152,0.03685908,112810.0,112800.0,1.11797549]
["bitfinex","BTCUSD",1758565204386,0.01261908,112810.0,112800.0,0.79372653]
["bitfinex","BTCUSD",1758565204596,0.36110804,112810.0,112800.0,1.16776653]
["bitfinex","BTCUSD",1758565204813,0.03685908,112810.0,112800.0,1.16776653]
["bitfinex","BTCUSD",1758565205035,0.03685908,112810.0,112800.0,1.49201549]
["bitfinex","BTCUSD",1758565205664,0.03685908,112810.0,112800.0,1.11797549]
["bitfinex","BTCUSD",1758565205875,0.03685908,112810.0,112800.0,1.49201549]
["bitfinex","BTCUSD",1758565206262,0.53839728,112810.0,112800.0,0.76357463]
["bitfinex","BTCUSD",1758565206467,0.38775052,112810.0,112800.0,0.63757463]
["bitfinex","BTCUSD",1758565206875,0.56503976,112810.0,112800.0,0.66772653]
["bitfinex","BTCUSD",1758565207321,0.56503976,112810.0,112800.0,0.29372653]
["bitfinex","BTCUSD",1758565207533,0.56503976,112810.0,112800.0,0.66772653]
["bitfinex","BTCUSD",1758565207737,0.56503976,112810.0,112800.0,0.66780653]
["bitfinex","BTCUSD",1758565207940,0.56503976,112810.0,112800.0,0.29372653]
["bitfinex","BTCUSD",1758565208145,0.38775052,112810.0,112800.0,0.66780653]
["bitfinex","BTCUSD",1758565208756,0.38775052,112810.0,112800.0,0.66680653]
["bitfinex","BTCUSD",1758565209166,0.39175052,112810.0,112800.0,0.66680653]
["bitfinex","BTCUSD",1758565210106,0.56903976,112810.0,112800.0,0.29272653]
["bitfinex","BTCUSD",1758565210309,0.39175052,112810.0,112800.0,0.66676653]
["bitfinex","BTCUSD",1758565210737,0.56903976,112810.0,112800.0,0.66676653]
["bitfinex","BTCUSD",1758565211528,0.56903976,112810.0,112800.0,0.29272653]
["bitfinex","BTCUSD",1758565211733,0.89328872,112810.0,112800.0,0.21122157]
["bitfinex","BTCUSD",1758565211935,0.89328872,112810.0,112800.0,0.98946157]
["bitfinex","BTCUSD",1758565212295,0.56903976,112810.0,112800.0,0.98946157]
["bitfinex","BTCUSD",1758565212734,0.56903976,112810.0,112800.0,0.61542157]
["bitfinex","BTCUSD",1758565212873,0.56903976,112810.0,112800.0,0.98946157]
["bitfinex","BTCUSD",1758565213873,0.56903976,112810.0,112800.0,0.48946157]
["bitfinex","BTCUSD",1758565215069,0.56903976,112810.0,112800.0,0.66676653]
["bitfinex","BTCUSD",1758565215484,0.56903976,112810.0,112800.0,0.48946157]
["bitfinex","BTCUSD",1758565215894,0.89328872,112810.0,112800.0,0.48934157]
["bitfinex","BTCUSD",1758565216305,0.89328872,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565216538,0.89328872,112810.0,112800.0,0.48954157]
["bitfinex","BTCUSD",1758565218573,0.6773714,112810.0,112800.0,0.48954157]
["bitfinex","BTCUSD",1758565224977,0.6773714,112810.0,112800.0,0.66684653]
["bitfinex","BTCUSD",1758565226672,0.04030156,112810.0,112800.0,0.66684653]
["bitfinex","BTCUSD",1758565226784,0.6480514,112810.0,112800.0,0.66897653]
["bitfinex","BTCUSD",1758565227234,0.6739414,112810.0,112800.0,0.66897653]
["bitfinex","BTCUSD",1758565227438,0.6770114,112810.0,112800.0,0.66897653]
["bitfinex","BTCUSD",1758565227681,0.6770114,112810.0,112800.0,0.66684653]
["bitfinex","BTCUSD",1758565229970,0.6770114,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565230195,1.04789554,112810.0,112800.0,0.40222157]
["bitfinex","BTCUSD",1758565230389,1.04789554,112810.0,112800.0,0.39358157]
["bitfinex","BTCUSD",1758565230390,1.0170114,112810.0,112800.0,0.39358157]
["bitfinex","BTCUSD",1758565233845,1.0170114,112810.0,112800.0,0.48938157]
["bitfinex","BTCUSD",1758565240908,1.0170114,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565241088,1.0170114,112810.0,112800.0,0.48942157]
["bitfinex","BTCUSD",1758565243928,0.9932214,112810.0,112800.0,0.48942157]
["bitfinex","BTCUSD",1758565244203,0.9932214,112810.0,112800.0,0.49142157]
["bitfinex","BTCUSD",1758565244204,0.9880514,112810.0,112800.0,0.49142157]
["bitfinex","BTCUSD",1758565244895,0.2154708,112810.0,112800.0,0.68330653]
["bitfinex","BTCUSD",1758565245129,0.6480514,112810.0,112800.0,0.68330653]
["bitfinex","BTCUSD",1758565245388,0.2154708,112810.0,112800.0,0.68330653]
["bitfinex","BTCUSD",1758565245619,0.03818156,112810.0,112800.0,0.68330653]
["bitfinex","BTCUSD",1758565246078,0.2154708,112810.0,112800.0,0.68330653]
["bitfinex","BTCUSD",1758565246308,0.03818156,112810.0,112800.0,0.68330653]
["bitfinex","BTCUSD",1758565246505,0.2154708,112810.0,112800.0,0.58746653]
["bitfinex","BTCUSD",1758565246817,0.2154708,112810.0,112800.0,0.68330653]
["bitfinex","BTCUSD",1758565249400,0.2154708,112810.0,112800.0,0.68326653]
["bitfinex","BTCUSD",1758565250048,0.03818156,112810.0,112800.0,0.68326653]
["bitfinex","BTCUSD",1758565251964,0.03818156,112810.0,112800.0,0.74188713]
["bitfinex","BTCUSD",1758565252163,0.03818156,112810.0,112800.0,0.68326653]
["bitfinex","BTCUSD",1758565253273,0.01053908,112810.0,112800.0,0.68326653]
["bitfinex","BTCUSD",1758565254619,0.00753908,112810.0,112800.0,0.68326653]
["bitfinex","BTCUSD",1758565255037,0.00753908,112810.0,112800.0,0.6927589]
["bitfinex","BTCUSD",1758565255264,0.00753908,112810.0,112800.0,0.6937589]
["bitfinex","BTCUSD",1758565255710,0.00753908,112810.0,112800.0,0.3197989]
["bitfinex","BTCUSD",1758565255880,0.00753908,112810.0,112800.0,0.31030653]
["bitfinex","BTCUSD",1758565256076,0.00753908,112810.0,112800.0,0.68422653]
["bitfinex","BTCUSD",1758565257365,0.00753908,112810.0,112800.0,0.31030653]
["bitfinex","BTCUSD",1758565257600,0.00753908,112810.0,112800.0,0.68422653]
["bitfinex","BTCUSD",1758565258128,0.00753908,112810.0,112800.0,0.31030653]
["bitfinex","BTCUSD",1758565258456,0.00753908,112810.0,112800.0,0.68422653]
["bitfinex","BTCUSD",1758565258811,0.00753908,112810.0,112800.0,0.31030653]
["bitfinex","BTCUSD",1758565259666,0.00753908,112810.0,112800.0,0.68422653]
["bitfinex","BTCUSD",1758565259836,0.00753908,112810.0,112800.0,0.31030653]
["bitfinex","BTCUSD",1758565260055,0.00753908,112810.0,112800.0,0.68422653]
["bitfinex","BTCUSD",1758565260730,0.00753908,112810.0,112800.0,0.31030653]
["bitfinex","BTCUSD",1758565261622,0.00753908,112810.0,112800.0,0.58842653]
["bitfinex","BTCUSD",1758565261824,0.00753908,112810.0,112800.0,0.31030653]
["bitfinex","BTCUSD",1758565262042,0.00753908,112810.0,112800.0,0.41112157]
["bitfinex","BTCUSD",1758565262043,0.18482832,112810.0,112800.0,0.41112157]
["bitfinex","BTCUSD",1758565262466,0.18482832,112810.0,112800.0,0.50692157]
["bitfinex","BTCUSD",1758565262812,0.18482832,112810.0,112800.0,0.13300157]
["bitfinex","BTCUSD",1758565263031,0.18482832,112810.0,112800.0,0.11642157]
["bitfinex","BTCUSD",1758565263032,0.19003832,112810.0,112800.0,0.11642157]
["bitfinex","BTCUSD",1758565263244,0.64579892,112810.0,112800.0,0.11642157]
["bitfinex","BTCUSD",1758565263456,0.64579892,112810.0,112800.0,0.49242157]
["bitfinex","BTCUSD",1758565264048,0.67244095,112810.0,112800.0,0.49242157]
["bitfinex","BTCUSD",1758565264258,0.64926095,112810.0,112800.0,0.11750157]
["bitfinex","BTCUSD",1758565264465,0.67644095,112810.0,112800.0,0.48934157]
["bitfinex","BTCUSD",1758565265787,0.24386035,112810.0,112800.0,0.48934157]
["bitfinex","BTCUSD",1758565265993,0.67644095,112810.0,112800.0,0.48934157]
["bitfinex","BTCUSD",1758565267364,0.23865035,112810.0,112800.0,0.49142157]
["bitfinex","BTCUSD",1758565267596,0.64805095,112810.0,112800.0,0.49142157]
["bitfinex","BTCUSD",1758565268343,0.65008095,112810.0,112800.0,0.49142157]
["bitfinex","BTCUSD",1758565268547,0.67644095,112810.0,112800.0,0.11750157]
["bitfinex","BTCUSD",1758565268782,0.65326095,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565268982,0.67644095,112810.0,112800.0,0.48934157]
["bitfinex","BTCUSD",1758565269569,0.67644095,112810.0,112800.0,0.49142157]
["bitfinex","BTCUSD",1758565270150,0.64805095,112810.0,112800.0,0.11750157]
["bitfinex","BTCUSD",1758565270351,0.65326095,112810.0,112800.0,0.48934157]
["bitfinex","BTCUSD",1758565270552,0.67644095,112810.0,112800.0,0.48934157]
["bitfinex","BTCUSD",1758565272575,0.67644095,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565272764,0.67644095,112810.0,112800.0,0.48930157]
["bitfinex","BTCUSD",1758565276452,0.67644095,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565276659,0.67644095,112810.0,112800.0,0.48930157]
["bitfinex","BTCUSD",1758565278994,0.67644095,112810.0,112800.0,0.66873653]
["bitfinex","BTCUSD",1758565279181,0.24386035,112810.0,112800.0,0.49143157]
["bitfinex","BTCUSD",1758565279378,0.67644095,112810.0,112800.0,0.49143157]
["bitfinex","BTCUSD",1758565280826,0.56821014,112810.0,112800.0,0.49143157]
["bitfinex","BTCUSD",1758565281900,0.56821014,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565282165,0.56821014,112810.0,112800.0,0.48930157]
["bitfinex","BTCUSD",1758565284452,0.24386035,112810.0,112800.0,0.48930157]
["bitfinex","BTCUSD",1758565284859,0.56821014,112810.0,112800.0,0.48930157]
["bitfinex","BTCUSD",1758565286178,0.56821014,112810.0,112800.0,0.39350157]
["bitfinex","BTCUSD",1758565286386,0.56821014,112810.0,112800.0,0.48930157]
["bitfinex","BTCUSD",1758565291194,0.89255993,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565291406,0.89255993,112810.0,112790.0,0.16360621]
["bitfinex","BTCUSD",1758565291407,0.17730496,112800.0,112790.0,0.16360621]
["bitfinex","BTCUSD",1758565291625,1.17855433,112800.0,112790.0,0.31808]
["bitfinex","BTCUSD",1758565291827,1.2252868,112800.0,112790.0,0.31808]
["bitfinex","BTCUSD",1758565292155,1.25193742,112800.0,112790.0,0.31808]
["bitfinex","BTCUSD",1758565292568,1.26093742,112800.0,112790.0,0.31808]
["bitfinex","BTCUSD",1758565293740,1.26393742,112800.0,112790.0,0.31808]
["bitfinex","BTCUSD",1758565299277,0.1773364,112780.0,112770.0,0.0301519]
["bitfinex","BTCUSD",1758565299486,0.82603598,112780.0,112770.0,0.48938157]
["bitfinex","BTCUSD",1758565299693,0.50168619,112780.0,112770.0,0.49149157]
["bitfinex","BTCUSD",1758565299945,0.52833681,112780.0,112770.0,0.49149157]
["bitfinex","BTCUSD",1758565300370,0.52933681,112780.0,112770.0,0.49149157]
["bitfinex","BTCUSD",1758565300525,0.54068891,112780.0,112770.0,0.11753157]
["bitfinex","BTCUSD",1758565300725,0.54068891,112780.0,112770.0,0.49149157]
["bitfinex","BTCUSD",1758565303749,0.54275891,112780.0,112770.0,0.11753157]
["bitfinex","BTCUSD",1758565303936,0.56888891,112780.0,112770.0,0.49149157]
["bitfinex","BTCUSD",1758565304114,0.56592891,112780.0,112770.0,0.49149157]
["bitfinex","BTCUSD",1758565304312,0.54275891,112780.0,112770.0,0.49149157]
["bitfinex","BTCUSD",1758565305522,0.54068891,112780.0,112770.0,0.49149157]
["bitfinex","BTCUSD",1758565307253,0.54068891,112780.0,112770.0,0.6834237]
["bitfinex","BTCUSD",1758565307479,0.21633912,112780.0,112770.0,0.6834237]
["bitfinex","BTCUSD",1758565307707,0.20698702,112780.0,112770.0,1.00777349]
["bitfinex","BTCUSD",1758565307980,0.02965062,112780.0,112770.0,1.00777349]
["bitfinex","BTCUSD",1758565313148,0.003,112780.0,112770.0,1.00777349]
["bitfinex","BTCUSD",1758565317418,0.003,112780.0,112770.0,0.91193349]
["bitfinex","BTCUSD",1758565317621,0.003,112780.0,112770.0,1.00777349]
["bitfinex","BTCUSD",1758565317824,0.003,112780.0,112770.0,0.63381349]
["bitfinex","BTCUSD",1758565318081,0.003,112780.0,112770.0,1.00777349]
["bitfinex","BTCUSD",1758565320366,0.003,112780.0,112770.0,0.63381349]
["bitfinex","BTCUSD",1758565320802,0.1803364,112780.0,112770.0,0.89731349]
["bitfinex","BTCUSD",1758565320981,0.1803364,112780.0,112770.0,0.99315349]
["bitfinex","BTCUSD",1758565321180,0.003,112780.0,112770.0,0.99315349]
["bitfinex","BTCUSD",1758565321845,0.50978619,112780.0,112770.0,0.11753157]
["bitfinex","BTCUSD",1758565321985,0.53362619,112780.0,112770.0,0.2948837]
["bitfinex","BTCUSD",1758565322426,0.53362619,112780.0,112770.0,0.6688037]
["bitfinex","BTCUSD",1758565323329,0.53362619,112780.0,112770.0,0.2948837]
["bitfinex","BTCUSD",1758565323531,0.53362619,112780.0,112770.0,0.5729637]
["bitfinex","BTCUSD",1758565323735,0.53362619,112780.0,112770.0,0.6688037]
["bitfinex","BTCUSD",1758565324395,0.2092764,112780.0,112770.0,0.6688037]
["bitfinex","BTCUSD",1758565324600,0.83413598,112780.0,112770.0,0.11542157]
["bitfinex","BTCUSD",1758565324807,0.53362619,112780.0,112770.0,0.48934157]
["bitfinex","BTCUSD",1758565325235,0.56027678,112780.0,112770.0,0.6666937]
["bitfinex","BTCUSD",1758565325819,0.56027678,112780.0,112770.0,0.2927737]
["bitfinex","BTCUSD",1758565326329,0.56027678,112780.0,112770.0,0.6666937]
["bitfinex","BTCUSD",1758565326725,0.56027678,112780.0,112770.0,0.11542157]
["bitfinex","BTCUSD",1758565327000,0.56027678,112780.0,112770.0,0.48934157]
["bitfinex","BTCUSD",1758565327171,0.23592699,112780.0,112770.0,0.6666937]
["bitfinex","BTCUSD",1758565327496,0.56027678,112780.0,112770.0,0.48934157]
["bitfinex","BTCUSD",1758565328062,0.56027678,112780.0,112770.0,0.6666937]
["bitfinex","BTCUSD",1758565328871,0.56027678,112780.0,112770.0,0.11542157]
["bitfinex","BTCUSD",1758565329082,0.56027678,112780.0,112770.0,0.48934157]
["bitfinex","BTCUSD",1758565329890,0.56027678,112780.0,112770.0,0.11542157]
["bitfinex","BTCUSD",1758565330063,0.56027678,112780.0,112770.0,0.48934157]
["bitfinex","BTCUSD",1758565333756,0.23201699,112780.0,112770.0,0.49129157]
["bitfinex","BTCUSD",1758565333960,0.20698699,112780.0,112770.0,0.6706137]
["bitfinex","BTCUSD",1758565334181,0.02965059,112780.0,112770.0,1.00769349]
["bitfinex","BTCUSD",1758565334793,0.02965059,112780.0,112770.0,0.6833437]
["bitfinex","BTCUSD",1758565334996,0.02965059,112780.0,112770.0,1.00769349]
["bitfinex","BTCUSD",1758565335227,0.20698699,112780.0,112770.0,1.00769349]
["bitfinex","BTCUSD",1758565337301,0.20698699,112780.0,112770.0,0.99496349]
["bitfinex","BTCUSD",1758565337302,0.02965059,112780.0,112770.0,0.99496349]
["bitfinex","BTCUSD",1758565337502,0.02965059,112780.0,112770.0,1.00769349]
["bitfinex","BTCUSD",1758565338315,0.003,112780.0,112770.0,1.00769349]
["bitfinex","BTCUSD",1758565340814,0.003,112780.0,112770.0,1.11594452]
["bitfinex","BTCUSD",1758565341577,0.003,112780.0,112770.0,0.6833437]
["bitfinex","BTCUSD",1758565344217,0.1803364,112780.0,112770.0,0.5873837]
["bitfinex","BTCUSD",1758565344418,0.003,112780.0,112770.0,0.6832237]
["bitfinex","BTCUSD",1758565348281,0.003,112780.0,112770.0,1.11582452]
["bitfinex","BTCUSD",1758565359004,0.003,112780.0,112770.0,1.45582452]
["bitfinex","BTCUSD",1758565360634,0.002,112780.0,112770.0,1.45582452]
["bitfinex","BTCUSD",1758565360925,0.31762757,112810.0,112800.0,0.20745686]
["bitfinex","BTCUSD",1758565361162,0.31762757,112810.0,112800.0,0.66660653]
["bitfinex","BTCUSD",1758565361340,0.31026009,112810.0,112800.0,0.66660653]
["bitfinex","BTCUSD",1758565361912,0.23899378,112810.0,112800.0,0.66660653]
["bitfinex","BTCUSD",1758565362414,0.24799378,112810.0,112800.0,0.66660653]
["bitfinex","BTCUSD",1758565362623,0.25099378,112810.0,112800.0,0.66660653]
["bitfinex","BTCUSD",1758565364703,0.25099378,112810.0,112800.0,0.29272653]
["bitfinex","BTCUSD",1758565364970,0.25099378,112810.0,112800.0,0.66660653]
["bitfinex","BTCUSD",1758565366178,0.06869454,112810.0,112800.0,0.66863653]
["bitfinex","BTCUSD",1758565366381,0.07068454,112810.0,112800.0,0.66863653]
["bitfinex","BTCUSD",1758565367053,0.01953908,112810.0,112800.0,0.66863653]
["bitfinex","BTCUSD",1758565367264,0.01953908,112810.0,112800.0,0.68321653]
["bitfinex","BTCUSD",1758565367680,0.01953908,112810.0,112800.0,1.10308735]
["bitfinex","BTCUSD",1758565367898,0.01953908,112810.0,112800.0,1.11581735]
["bitfinex","BTCUSD",1758565368310,0.01653908,112810.0,112800.0,1.11577735]
["bitfinex","BTCUSD",1758565368523,0.00953908,112810.0,112800.0,0.74193735]
["bitfinex","BTCUSD",1758565368740,0.00953908,112810.0,112800.0,1.01993735]
["bitfinex","BTCUSD",1758565368952,0.01553908,112810.0,112800.0,1.11577735]
["bitfinex","BTCUSD",1758565369175,0.00953908,112810.0,112800.0,0.74193735]
["bitfinex","BTCUSD",1758565369404,0.00953908,112810.0,112800.0,0.74293735]
["bitfinex","BTCUSD",1758565369621,0.00753908,112810.0,112800.0,0.74293735]
["bitfinex","BTCUSD",1758565369833,0.00753908,112810.0,112800.0,1.02193735]
["bitfinex","BTCUSD",1758565370083,0.00753908,112810.0,112800.0,1.11777735]
["bitfinex","BTCUSD",1758565370328,0.00753908,112810.0,112800.0,0.68517653]
["bitfinex","BTCUSD",1758565371356,0.00753908,112810.0,112800.0,0.31133653]
["bitfinex","BTCUSD",1758565371555,0.00753908,112810.0,112800.0,0.58933653]
["bitfinex","BTCUSD",1758565371805,0.00753908,112810.0,112800.0,0.68513653]
["bitfinex","BTCUSD",1758565372359,0.00952908,112810.0,112800.0,0.67055653]
["bitfinex","BTCUSD",1758565372618,0.00753908,112810.0,112800.0,0.67055653]
["bitfinex","BTCUSD",1758565374121,0.00753908,112810.0,112800.0,0.67051653]
["bitfinex","BTCUSD",1758565375001,0.00753908,112810.0,112800.0,0.29675653]
["bitfinex","BTCUSD",1758565375177,0.03505908,112810.0,112800.0,0.29472653]
["bitfinex","BTCUSD",1758565375393,0.03505908,112810.0,112800.0,0.67051653]
["bitfinex","BTCUSD",1758565375549,0.00952908,112810.0,112800.0,0.67051653]
["bitfinex","BTCUSD",1758565375901,0.00753908,112810.0,112800.0,0.68509653]
["bitfinex","BTCUSD",1758565376048,0.00753908,112810.0,112800.0,0.68324653]
["bitfinex","BTCUSD",1758565377200,0.00968908,112810.0,112800.0,0.67051653]
["bitfinex","BTCUSD",1758565377642,0.0589709,112810.0,112800.0,0.67051653]
["bitfinex","BTCUSD",1758565377835,0.0363309,112810.0,112800.0,0.67051653]
["bitfinex","BTCUSD",1758565378627,0.0341809,112810.0,112800.0,0.67051653]
["bitfinex","BTCUSD",1758565379719,0.0341809,112810.0,112800.0,0.29675653]
["bitfinex","BTCUSD",1758565379932,0.0341809,112810.0,112800.0,0.67051653]
["bitfinex","BTCUSD",1758565384321,0.0341809,112810.0,112800.0,0.68324653]
["bitfinex","BTCUSD",1758565384898,0.67202096,112810.0,112800.0,0.21322157]
["bitfinex","BTCUSD",1758565385066,0.67202096,112810.0,112800.0,0.66844653]
["bitfinex","BTCUSD",1758565385734,0.67202096,112810.0,112800.0,0.66644653]
["bitfinex","BTCUSD",1758565386037,0.67402096,112810.0,112800.0,0.66644653]
["bitfinex","BTCUSD",1758565386396,0.67402096,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565386828,0.67402096,112810.0,112800.0,0.48914157]
["bitfinex","BTCUSD",1758565387841,0.67402096,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565388067,0.67402096,112810.0,112800.0,0.48914157]
["bitfinex","BTCUSD",1758565388822,0.68306207,112810.0,112800.0,0.11542157]
["bitfinex","BTCUSD",1758565389025,0.68306207,112810.0,112800.0,0.48914157]
["bitfinex","BTCUSD",1758565392998,0.25046125,112810.0,112800.0,0.66644653]
["bitfinex","BTCUSD",1758565393244,0.68306207,112810.0,112800.0,0.66644653]
["bitfinex","BTCUSD",1758565395055,0.0641309,112810.0,112800.0,0.66855653]
["bitfinex","BTCUSD",1758565395259,0.0361809,112810.0,112800.0,0.68313653]
["bitfinex","BTCUSD",1758565395691,0.0361809,112810.0,112800.0,0.67040653]
["bitfinex","BTCUSD",1758565395891,0.0361809,112810.0,112800.0,0.68313653]
["bitfinex","BTCUSD",1758565400199,0.0361809,112810.0,112800.0,0.58548653]
["bitfinex","BTCUSD",1758565400408,0.0361809,112810.0,112800.0,0.68128653]
["bitfinex","BTCUSD",1758565400624,0.00953908,112810.0,112800.0,1.11573735]
["bitfinex","BTCUSD",1758565402645,0.00953908,112810.0,112800.0,0.95786163]
["bitfinex","BTCUSD",1758565402842,0.00953908,112810.0,112800.0,1.71490163]
["bitfinex","BTCUSD",1758565403684,0.00753908,112810.0,112800.0,1.71590163]
["bitfinex","BTCUSD",1758565403889,0.00753908,112810.0,112800.0,1.39267908]
["bitfinex","BTCUSD",1758565404099,0.00753908,112810.0,112800.0,1.39167908]
["bitfinex","BTCUSD",1758565404298,0.00753908,112810.0,112800.0,1.39267908]
["bitfinex","BTCUSD",1758565404507,0.00753908,112810.0,112800.0,1.39767908]
["bitfinex","BTCUSD",1758565405448,0.00753908,112810.0,112800.0,0.64063908]
["bitfinex","BTCUSD",1758565405591,0.00753908,112810.0,112800.0,1.72186163]
["bitfinex","BTCUSD",1758565407032,0.00753908,112810.0,112800.0,1.39759908]
["bitfinex","BTCUSD",1758565407403,0.00753908,112810.0,112800.0,1.73759908]
["bitfinex","BTCUSD",1758565407611,0.00753908,112810.0,112800.0,2.06182163]
["bitfinex","BTCUSD",1758565408466,0.02683805,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1758565408696,0.00028325,112830.0,112820.0,0.5871451]
["bitfinex","BTCUSD",1758565409047,0.3245058,112830.0,112820.0,0.5871451]
["bitfinex","BTCUSD",1758565409303,0.00028325,112830.0,112820.0,0.37508352]
["bitfinex","BTCUSD",1758565409614,0.00028325,112830.0,112820.0,0.36235352]
["bitfinex","BTCUSD",1758565409615,0.3284558,112830.0,112820.0,0.36235352]
["bitfinex","BTCUSD",1758565409956,0.3284558,112830.0,112820.0,0.73603352]
["bitfinex","BTCUSD",1758565410780,0.00423325,112830.0,112820.0,0.73603352]
["bitfinex","BTCUSD",1758565410984,0.3284558,112830.0,112820.0,0.64023352]
["bitfinex","BTCUSD",1758565411228,0.3284558,112830.0,112820.0,0.36235352]
["bitfinex","BTCUSD",1758565411404,0.3284558,112830.0,112820.0,0.73603352]
["bitfinex","BTCUSD",1758565411605,0.3284558,112830.0,112820.0,0.36235352]
["bitfinex","BTCUSD",1758565412020,0.3284558,112830.0,112820.0,0.73603352]
["bitfinex","BTCUSD",1758565413375,0.00423325,112830.0,112820.0,0.73603352]
["bitfinex","BTCUSD",1758565413572,0.3265058,112830.0,112820.0,0.73603352]
["bitfinex","BTCUSD",1758565414813,0.00228325,112830.0,112820.0,0.73603352]
["bitfinex","BTCUSD",1758565415017,0.3265058,112830.0,112820.0,0.73603352]
["bitfinex","BTCUSD",1758565415475,0.3265058,112830.0,112820.0,0.74876352]
["bitfinex","BTCUSD",1758565415880,0.3265058,112830.0,112820.0,0.73603352]
["bitfinex","BTCUSD",1758565416057,0.00228325,112830.0,112820.0,0.75061352]
["bitfinex","BTCUSD",1758565416879,0.3265058,112830.0,112820.0,0.75061352]
["bitfinex","BTCUSD",1758565418076,0.00228325,112830.0,112820.0,0.75061352]
["bitfinex","BTCUSD",1758565418275,0.3265058,112830.0,112820.0,0.75061352]
["bitfinex","BTCUSD",1758565418550,0.00228325,112830.0,112820.0,0.75061352]
["bitfinex","BTCUSD",1758565418756,0.00228325,112830.0,112820.0,1.07483607]
["bitfinex","BTCUSD",1758565418897,0.00228325,112830.0,112820.0,1.39905862]
["bitfinex","BTCUSD",1758565419297,0.00228325,112830.0,112820.0,1.07483607]
["bitfinex","BTCUSD",1758565419849,0.00228325,112830.0,112820.0,1.39905862]
["bitfinex","BTCUSD",1758565420796,0.00228325,112830.0,112820.0,1.73905862]
["bitfinex","BTCUSD",1758565422164,0.0004,112850.0,112840.0,0.20739401]
["bitfinex","BTCUSD",1758565422512,0.0004,112850.0,112840.0,0.89472623]
["bitfinex","BTCUSD",1758565422711,0.0004,112850.0,112840.0,0.57249368]
["bitfinex","BTCUSD",1758565422832,0.0004,112850.0,112840.0,0.58707368]
["bitfinex","BTCUSD",1758565423680,0.0004,112850.0,112840.0,0.30923368]
["bitfinex","BTCUSD",1758565423881,0.0004,112850.0,112840.0,1.00705623]
["bitfinex","BTCUSD",1758565424104,0.0004,112850.0,112840.0,0.68283368]
["bitfinex","BTCUSD",1758565424657,0.0004,112850.0,112840.0,0.69199167]
["bitfinex","BTCUSD",1758565424830,0.0014,112850.0,112840.0,1.01621422]
["bitfinex","BTCUSD",1758565425235,0.0014,112850.0,112840.0,0.64261422]
["bitfinex","BTCUSD",1758565425660,0.0014,112850.0,112840.0,1.01621422]
["bitfinex","BTCUSD",1758565425808,0.0014,112850.0,112840.0,0.69199167]
["bitfinex","BTCUSD",1758565426008,0.0014,112850.0,112840.0,1.01621422]
["bitfinex","BTCUSD",1758565426759,0.0014,112850.0,112840.0,0.64261422]
["bitfinex","BTCUSD",1758565426999,0.0004,112850.0,112840.0,1.01621422]
["bitfinex","BTCUSD",1758565427172,0.0014,112850.0,112840.0,1.01621422]
["bitfinex","BTCUSD",1758565427368,0.0004,112850.0,112840.0,0.59619167]
["bitfinex","BTCUSD",1758565427550,0.0004,112850.0,112840.0,1.01621422]
["bitfinex","BTCUSD",1758565427734,0.0004,112850.0,112840.0,1.01821422]
["bitfinex","BTCUSD",1758565427933,0.0004,112850.0,112840.0,1.01921422]
["bitfinex","BTCUSD",1758565428742,0.0004,112850.0,112840.0,1.01005623]
["bitfinex","BTCUSD",1758565429182,0.0004,112850.0,112840.0,1.01930106]
["bitfinex","BTCUSD",1758565429597,0.0004,112850.0,112840.0,0.91421623]
["bitfinex","BTCUSD",1758565429755,0.0004,112850.0,112840.0,1.01001623]
["bitfinex","BTCUSD",1758565429957,0.0004,112850.0,112840.0,0.31223368]
["bitfinex","BTCUSD",1758565430183,0.0004,112850.0,112840.0,1.01001623]
["bitfinex","BTCUSD",1758565430380,0.0004,112850.0,112840.0,1.00816623]
["bitfinex","BTCUSD",1758565430988,0.0004,112850.0,112840.0,1.01001623]
["bitfinex","BTCUSD",1758565432659,0.0004,112850.0,112840.0,1.00997623]
["bitfinex","BTCUSD",1758565432951,0.0004,112850.0,112840.0,1.01928031]
["bitfinex","BTCUSD",1758565435934,0.0004,112850.0,112840.0,0.31223368]
["bitfinex","BTCUSD",1758565436142,0.0004,112850.0,112840.0,1.00997623]
["bitfinex","BTCUSD",1758565437567,0.0004,112850.0,112840.0,1.01922853]
["bitfinex","BTCUSD",1758565437683,0.0004,112850.0,112840.0,0.69500598]
["bitfinex","BTCUSD",1758565437882,0.0004,112850.0,112840.0,1.01922853]
["bitfinex","BTCUSD",1758565438734,0.0004,112850.0,112840.0,1.01737853]
["bitfinex","BTCUSD",1758565438935,0.0004,112850.0,112840.0,1.01922853]
["bitfinex","BTCUSD",1758565441149,0.00255,112850.0,112840.0,0.31038368]
["bitfinex","BTCUSD",1758565441352,0.00255,112850.0,112840.0,0.57537368]
["bitfinex","BTCUSD",1758565441558,0.32677255,112850.0,112840.0,0.67113368]
["bitfinex","BTCUSD",1758565441765,0.00255,112850.0,112840.0,0.99535623]
["bitfinex","BTCUSD",1758565442109,0.00255,112850.0,112840.0,0.67113368]
["bitfinex","BTCUSD",1758565442306,0.0004,112850.0,112840.0,0.67113368]
["bitfinex","BTCUSD",1758565442520,0.35254255,112850.0,112840.0,0.66914368]
["bitfinex","BTCUSD",1758565442949,0.35254255,112850.0,112840.0,0.67125368]
["bitfinex","BTCUSD",1758565443127,0.34934255,112850.0,112840.0,0.67125368]
["bitfinex","BTCUSD",1758565443763,0.34934255,112850.0,112840.0,0.57549368]
["bitfinex","BTCUSD",1758565444029,0.34934255,112850.0,112840.0,0.67125368]
["bitfinex","BTCUSD",1758565446338,0.32677255,112850.0,112840.0,0.67125368]
["bitfinex","BTCUSD",1758565446761,0.0004,112850.0,112840.0,1.17125368]
["bitfinex","BTCUSD",1758565447169,0.0004,112850.0,112840.0,1.50820623]
["bitfinex","BTCUSD",1758565447719,0.0004,112850.0,112840.0,1.49547623]
["bitfinex","BTCUSD",1758565448129,0.32462255,112850.0,112840.0,1.17125368]
["bitfinex","BTCUSD",1758565451972,0.32462255,112850.0,112840.0,0.68398368]
["bitfinex","BTCUSD",1758565452393,0.32462255,112850.0,112840.0,0.67125368]
["bitfinex","BTCUSD",1758565454178,0.00248,112850.0,112840.0,0.67125368]
["bitfinex","BTCUSD",1758565454402,0.35468255,112850.0,112840.0,0.29566368]
["bitfinex","BTCUSD",1758565454616,0.03046,112850.0,112840.0,0.67105368]
["bitfinex","BTCUSD",1758565454818,0.02728,112850.0,112840.0,0.67105368]
["bitfinex","BTCUSD",1758565455020,0.35150255,112850.0,112840.0,0.67105368]
["bitfinex","BTCUSD",1758565456351,0.32670255,112850.0,112840.0,0.67105368]
["bitfinex","BTCUSD",1758565457056,0.32670255,112850.0,112840.0,1.17105368]
["bitfinex","BTCUSD",1758565458054,0.32462255,112850.0,112840.0,1.17105368]
["bitfinex","BTCUSD",1758565458259,0.0004,112850.0,112840.0,1.17105368]
["bitfinex","BTCUSD",1758565458916,0.0004,112850.0,112840.0,1.49712623]
["bitfinex","BTCUSD",1758565459116,0.0004,112850.0,112840.0,1.50985623]
["bitfinex","BTCUSD",1758565461648,0.0004,112850.0,112840.0,1.82134878]
["bitfinex","BTCUSD",1758565461850,0.0004,112850.0,112840.0,1.33407878]
["bitfinex","BTCUSD",1758565463081,0.0004,112850.0,112840.0,1.00985623]
["bitfinex","BTCUSD",1758565463887,0.0004,112850.0,112840.0,1.33407878]
["bitfinex","BTCUSD",1758565464181,0.0004,112850.0,112840.0,1.67407878]
["bitfinex","BTCUSD",1758565464595,0.0004,112850.0,112840.0,1.45762576]
["bitfinex","BTCUSD",1758565466826,0.0004,112850.0,112840.0,1.95762576]
["bitfinex","BTCUSD",1758565468825,0.0004,112850.0,112840.0,1.58418576]
["bitfinex","BTCUSD",1758565468988,0.0004,112850.0,112840.0,2.34066576]
["bitfinex","BTCUSD",1758565471742,0.0004,112850.0,112840.0,1.84066576]
["bitfinex","BTCUSD",1758565471965,0.0004,112850.0,112840.0,1.74490576]
["bitfinex","BTCUSD",1758565472129,0.0004,112850.0,112840.0,1.08418576]
["bitfinex","BTCUSD",1758565472360,0.0004,112850.0,112840.0,1.84066576]
["bitfinex","BTCUSD",1758565476207,0.0004,112850.0,112840.0,1.74490576]
["bitfinex","BTCUSD",1758565476411,0.0004,112850.0,112840.0,1.08418576]
["bitfinex","BTCUSD",1758565476620,0.0004,112850.0,112840.0,1.84066576]
["bitfinex","BTCUSD",1758565476818,0.0004,112850.0,112840.0,2.34066576]
["bitfinex","BTCUSD",1758565477055,0.0004,112850.0,112840.0,1.58418576]
["bitfinex","BTCUSD",1758565477279,0.0004,112850.0,112840.0,1.89409368]
["bitfinex","BTCUSD",1758565477457,0.0004,112850.0,112840.0,2.33881576]
["bitfinex","BTCUSD",1758565477661,0.0004,112850.0,112840.0,2.34066576]
["bitfinex","BTCUSD",1758565478075,0.0004,112850.0,112840.0,1.58418576]
["bitfinex","BTCUSD",1758565478282,0.0004,112850.0,112840.0,2.32608576]
["bitfinex","BTCUSD",1758565478485,0.0004,112850.0,112840.0,1.58233576]
["bitfinex","BTCUSD",1758565478897,0.0004,112850.0,112840.0,2.34062576]
["bitfinex","BTCUSD",1758565479109,0.0004,112850.0,112840.0,1.86174576]
["bitfinex","BTCUSD",1758565479310,0.0004,112850.0,112840.0,2.34062576]
["bitfinex","BTCUSD",1758565480588,0.0004,112850.0,112840.0,1.90863368]
["bitfinex","BTCUSD",1758565480813,0.0004,112850.0,112840.0,2.34062576]
["bitfinex","BTCUSD",1758565481788,0.0004,112850.0,112840.0,1.84062576]
["bitfinex","BTCUSD",1758565482707,0.0004,112850.0,112840.0,1.08418576]
["bitfinex","BTCUSD",1758565482904,0.0004,112850.0,112840.0,1.84062576]
["bitfinex","BTCUSD",1758565483671,0.0004,112850.0,112840.0,1.08418576]
["bitfinex","BTCUSD",1758565483847,0.0004,112850.0,112840.0,1.84062576]
["bitfinex","BTCUSD",1758565484918,0.0004,112850.0,112840.0,1.36174576]
["bitfinex","BTCUSD",1758565485120,0.0004,112850.0,112840.0,1.84062576]
["bitfinex","BTCUSD",1758565485327,0.0004,112850.0,112840.0,1.08418576]
["bitfinex","BTCUSD",1758565485535,0.0004,112850.0,112840.0,0.63761368]
["bitfinex","BTCUSD",1758565485769,0.0004,112850.0,112840.0,1.39405368]
["bitfinex","BTCUSD",1758565486172,0.0004,112850.0,112840.0,1.83877576]
["bitfinex","BTCUSD",1758565486758,0.0004,112850.0,112840.0,2.33877576]
["bitfinex","BTCUSD",1758565487184,0.0004,112850.0,112840.0,1.85985576]
["bitfinex","BTCUSD",1758565487393,0.0004,112850.0,112840.0,2.33869576]
["bitfinex","BTCUSD",1758565489610,0.0004,112850.0,112840.0,2.34054576]
["bitfinex","BTCUSD",1758565491726,0.0004,112850.0,112840.0,1.84054576]
["bitfinex","BTCUSD",1758565492239,0.00248,112850.0,112840.0,1.06960576]
["bitfinex","BTCUSD",1758565492454,0.00248,112850.0,112840.0,1.82596576]
["bitfinex","BTCUSD",1758565492668,0.0004,112850.0,112840.0,1.82596576]
["bitfinex","BTCUSD",1758565492887,0.0004,112850.0,112840.0,1.83869576]
["bitfinex","BTCUSD",1758565494010,0.0004,112850.0,112840.0,1.86532497]
["bitfinex","BTCUSD",1758565494455,0.0004,112850.0,112840.0,1.85259497]
["bitfinex","BTCUSD",1758565497281,0.0004,112850.0,112840.0,2.35259497]
["bitfinex","BTCUSD",1758565500863,0.00575,112850.0,112840.0,2.35259497]
["bitfinex","BTCUSD",1758565501070,0.03032,112850.0,112840.0,2.35259497]
["bitfinex","BTCUSD",1758565501937,0.0004,112850.0,112840.0,2.35259497]
["bitfinex","BTCUSD",1758565502139,0.0004,112850.0,112840.0,1.85259497]
["bitfinex","BTCUSD",1758565502338,0.00256,112850.0,112840.0,1.85259497]
["bitfinex","BTCUSD",1758565502563,0.00575,112850.0,112840.0,1.85064497]
["bitfinex","BTCUSD",1758565502739,0.03032,112850.0,112840.0,1.85064497]
["bitfinex","BTCUSD",1758565502920,0.03032,112850.0,112840.0,0.66229289]
["bitfinex","BTCUSD",1758565503131,0.03032,112850.0,112840.0,1.85060497]
["bitfinex","BTCUSD",1758565503776,0.03032,112850.0,112840.0,1.85270497]
["bitfinex","BTCUSD",1758565503986,0.03032,112850.0,112840.0,1.42071289]
["bitfinex","BTCUSD",1758565504718,0.00575,112850.0,112840.0,1.41861289]
["bitfinex","BTCUSD",1758565504951,0.03032,112850.0,112840.0,1.41861289]
["bitfinex","BTCUSD",1758565505773,0.03032,112850.0,112840.0,1.42071289]
["bitfinex","BTCUSD",1758565506850,0.03032,112850.0,112840.0,2.35270497]
["bitfinex","BTCUSD",1758565509169,0.02713,112850.0,112840.0,2.35270497]
["bitfinex","BTCUSD",1758565510068,0.02713,112850.0,112840.0,2.35266497]
["bitfinex","BTCUSD",1758565510524,0.46231208,112850.0,112840.0,1.07310368]
["bitfinex","BTCUSD",1758565510742,0.46231208,112850.0,112840.0,1.55194368]
["bitfinex","BTCUSD",1758565510948,0.48894325,112850.0,112840.0,1.55194368]
["bitfinex","BTCUSD",1758565511161,0.05695117,112850.0,112840.0,1.55194368]
["bitfinex","BTCUSD",1758565511693,0.05695117,112850.0,112840.0,1.05194368]
["bitfinex","BTCUSD",1758565512263,0.05695117,112850.0,112840.0,0.57310368]
["bitfinex","BTCUSD",1758565512506,0.05695117,112850.0,112840.0,0.29566368]
["bitfinex","BTCUSD",1758565512707,0.05695117,112850.0,112840.0,1.05194368]
["bitfinex","BTCUSD",1758565513127,0.05695117,112850.0,112840.0,0.29566368]
["bitfinex","BTCUSD",1758565513331,0.05695117,112850.0,112840.0,0.66886368]
["bitfinex","BTCUSD",1758565513796,0.48894325,112850.0,112840.0,0.66886368]
["bitfinex","BTCUSD",1758565514221,0.05695117,112850.0,112840.0,0.66886368]
["bitfinex","BTCUSD",1758565516228,0.48894325,112850.0,112840.0,0.66886368]
["bitfinex","BTCUSD",1758565516877,0.48894325,112850.0,112840.0,0.79566368]
["bitfinex","BTCUSD",1758565517038,0.48894325,112850.0,112840.0,1.16886368]
["bitfinex","BTCUSD",1758565517245,0.48894325,112850.0,112840.0,0.79566368]
["bitfinex","BTCUSD",1758565517449,0.48894325,112850.0,112840.0,1.16886368]
["bitfinex","BTCUSD",1758565518009,0.05695117,112850.0,112840.0,1.16886368]
["bitfinex","BTCUSD",1758565519663,0.05695117,112850.0,112840.0,1.07306368]
["bitfinex","BTCUSD",1758565519879,0.05695117,112850.0,112840.0,1.16882368]
["bitfinex","BTCUSD",1758565521882,0.05695117,112850.0,112840.0,0.66882368]
["bitfinex","BTCUSD",1758565525979,0.05695117,112850.0,112840.0,0.29566368]
["bitfinex","BTCUSD",1758565526361,0.05695117,112850.0,112840.0,0.66882368]
["bitfinex","BTCUSD",1758565526808,0.3810552,112850.0,112840.0,0.66882368]
["bitfinex","BTCUSD",1758565527022,0.3810552,112850.0,112840.0,1.16882368]
["bitfinex","BTCUSD",1758565529063,0.3810552,112850.0,112840.0,1.07306368]
["bitfinex","BTCUSD",1758565529230,0.3810552,112850.0,112840.0,1.16882368]
["bitfinex","BTCUSD",1758565531377,0.3810552,112850.0,112840.0,0.79566368]
["bitfinex","BTCUSD",1758565531579,0.3810552,112850.0,112840.0,1.16882368]
["bitfinex","BTCUSD",1758565531785,0.3810552,112850.0,112840.0,0.66882368]
["bitfinex","BTCUSD",1758565536718,0.3810552,112850.0,112840.0,1.16882368]
["bitfinex","BTCUSD",1758565536941,0.05695117,112850.0,112840.0,1.16882368]
["bitfinex","BTCUSD",1758565537149,0.3810552,112850.0,112840.0,0.61842157]
["bitfinex","BTCUSD",1758565537320,0.5582816,112850.0,112840.0,0.89142368]
["bitfinex","BTCUSD",1758565537506,0.5582816,112850.0,112840.0,1.16878368]
["bitfinex","BTCUSD",1758565539195,0.23417757,112850.0,112840.0,1.16878368]
["bitfinex","BTCUSD",1758565539402,0.5582816,112850.0,112840.0,1.16878368]
["bitfinex","BTCUSD",1758565539611,0.5582816,112850.0,112840.0,1.07302368]
["bitfinex","BTCUSD",1758565539816,0.5582816,112850.0,112840.0,1.16878368]
["bitfinex","BTCUSD",1758565540436,0.5582816,112850.0,112840.0,0.66878368]
["bitfinex","BTCUSD",1758565542262,0.5582816,112850.0,112840.0,0.11842157]
["bitfinex","BTCUSD",1758565542456,0.5582816,112850.0,112840.0,0.49154157]
["bitfinex","BTCUSD",1758565543070,0.5582816,112850.0,112840.0,0.11842157]
["bitfinex","BTCUSD",1758565543271,0.5582816,112850.0,112840.0,0.49154157]
["bitfinex","BTCUSD",1758565543475,0.5582816,112850.0,112840.0,0.11842157]
["bitfinex","BTCUSD",1758565543831,0.5582816,112850.0,112840.0,0.49154157]
["bitfinex","BTCUSD",1758565544789,0.5582816,112850.0,112840.0,0.39574157]
["bitfinex","BTCUSD",1758565545004,0.5582816,112850.0,112840.0,0.49150157]
["bitfinex","BTCUSD",1758565545651,0.5582816,112850.0,112840.0,0.39574157]
["bitfinex","BTCUSD",1758565545854,0.5582816,112850.0,112840.0,0.49150157]
["bitfinex","BTCUSD",1758565546061,0.5582816,112850.0,112840.0,0.11742157]
["bitfinex","BTCUSD",1758565546272,0.5582816,112850.0,112840.0,0.49050157]
["bitfinex","BTCUSD",1758565546685,0.5582816,112850.0,112840.0,0.48850157]
["bitfinex","BTCUSD",1758565546942,0.5592816,112850.0,112840.0,0.48850157]
["bitfinex","BTCUSD",1758565548264,0.5592816,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565548511,0.5592816,112850.0,112840.0,0.48850157]
["bitfinex","BTCUSD",1758565550241,0.5592816,112850.0,112840.0,0.39274157]
["bitfinex","BTCUSD",1758565550458,0.5592816,112850.0,112840.0,0.48850157]
["bitfinex","BTCUSD",1758565560385,0.5592816,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565560594,0.88338563,112850.0,112840.0,0.48850157]
["bitfinex","BTCUSD",1758565560790,0.5592816,112850.0,112840.0,0.48850157]
["bitfinex","BTCUSD",1758565563761,0.5592816,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565563891,0.5592816,112850.0,112840.0,0.48850157]
["bitfinex","BTCUSD",1758565564115,0.5592816,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565564566,0.88338563,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565564796,0.88338563,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565565004,0.5592816,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565567018,0.5592816,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565567315,0.5592816,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565568546,0.88338563,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565569542,0.88338563,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565569781,0.88338563,112850.0,112840.0,0.48850157]
["bitfinex","BTCUSD",1758565573636,0.5293616,112850.0,112840.0,0.49063157]
["bitfinex","BTCUSD",1758565574160,0.5563116,112850.0,112840.0,0.49063157]
["bitfinex","BTCUSD",1758565574366,0.5592516,112850.0,112840.0,0.49063157]
["bitfinex","BTCUSD",1758565574601,0.88335563,112850.0,112840.0,0.49063157]
["bitfinex","BTCUSD",1758565575027,0.88335563,112850.0,112840.0,0.48850157]
["bitfinex","BTCUSD",1758565576178,0.23514757,112850.0,112840.0,0.39270157]
["bitfinex","BTCUSD",1758565576382,0.88335563,112850.0,112840.0,0.48850157]
["bitfinex","BTCUSD",1758565578022,0.88335563,112850.0,112840.0,0.66972368]
["bitfinex","BTCUSD",1758565578023,0.20525757,112850.0,112840.0,0.66972368]
["bitfinex","BTCUSD",1758565578244,0.5293616,112850.0,112840.0,0.50521157]
["bitfinex","BTCUSD",1758565578464,0.5293616,112850.0,112840.0,0.49063157]
["bitfinex","BTCUSD",1758565578676,0.5313716,112850.0,112840.0,0.49063157]
["bitfinex","BTCUSD",1758565578915,0.88335563,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565579124,0.88335563,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565580373,0.88335563,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565580568,0.88335563,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565581516,0.88335563,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565581943,0.88335563,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565583955,0.88335563,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565584186,0.88335563,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565588626,0.23514757,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565588845,0.66743195,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565602578,0.23514757,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565602810,0.66743195,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565605021,0.66743195,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565605281,0.63754195,112850.0,112840.0,0.49045157]
["bitfinex","BTCUSD",1758565605529,0.63754195,112850.0,112840.0,0.50318157]
["bitfinex","BTCUSD",1758565605732,0.63954195,112850.0,112840.0,0.49045157]
["bitfinex","BTCUSD",1758565605969,0.66610195,112850.0,112840.0,0.49045157]
["bitfinex","BTCUSD",1758565606178,0.66610195,112850.0,112840.0,0.11741157]
["bitfinex","BTCUSD",1758565606382,0.66610195,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565613452,0.66610195,112850.0,112840.0,0.49045157]
["bitfinex","BTCUSD",1758565613662,0.20525757,112850.0,112840.0,0.66954368]
["bitfinex","BTCUSD",1758565613858,0.63754195,112850.0,112840.0,0.68227368]
["bitfinex","BTCUSD",1758565618332,0.63754195,112850.0,112840.0,0.68042368]
["bitfinex","BTCUSD",1758565618778,0.63754195,112850.0,112840.0,0.13014157]
["bitfinex","BTCUSD",1758565619245,0.63754195,112850.0,112840.0,0.50322157]
["bitfinex","BTCUSD",1758565619694,0.63754195,112850.0,112840.0,0.68046368]
["bitfinex","BTCUSD",1758565620125,0.63754195,112850.0,112840.0,0.50322157]
["bitfinex","BTCUSD",1758565621028,0.63754195,112850.0,112840.0,0.49049157]
["bitfinex","BTCUSD",1758565621475,0.64258195,112850.0,112840.0,0.39266157]
["bitfinex","BTCUSD",1758565621698,0.66517195,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565622820,0.66517195,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565623028,0.66517195,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565623029,1.09745633,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565623247,0.66517195,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565623448,0.64258195,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565623648,0.63754195,112850.0,112840.0,0.49046157]
["bitfinex","BTCUSD",1758565624086,0.63960195,112850.0,112840.0,0.49046157]
["bitfinex","BTCUSD",1758565624274,0.66219195,112850.0,112840.0,0.49046157]
["bitfinex","BTCUSD",1758565624529,0.66517195,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565624924,0.23288757,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565625129,0.66517195,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565626258,0.66517195,112850.0,112840.0,0.49046157]
["bitfinex","BTCUSD",1758565626457,0.66517195,112850.0,112840.0,0.48846157]
["bitfinex","BTCUSD",1758565629812,0.66517195,112850.0,112840.0,0.66770368]
["bitfinex","BTCUSD",1758565630011,0.63754195,112850.0,112840.0,0.66770368]
["bitfinex","BTCUSD",1758565630219,0.46031555,112850.0,112840.0,0.68228368]
["bitfinex","BTCUSD",1758565630647,0.46031555,112850.0,112840.0,0.68043368]
["bitfinex","BTCUSD",1758565631698,0.46031555,112850.0,112840.0,0.66955368]
["bitfinex","BTCUSD",1758565631699,0.02803117,112850.0,112840.0,0.66955368]
["bitfinex","BTCUSD",1758565631899,0.46031555,112850.0,112840.0,0.68228368]
["bitfinex","BTCUSD",1758565632542,0.02803117,112850.0,112840.0,0.68228368]
["bitfinex","BTCUSD",1758565632919,0.02803117,112850.0,112840.0,0.30924368]
["bitfinex","BTCUSD",1758565633085,0.0014,112850.0,112840.0,0.68232368]
["bitfinex","BTCUSD",1758565633294,0.0014,112850.0,112840.0,0.30924368]
["bitfinex","BTCUSD",1758565633536,0.0014,112850.0,112840.0,1.45460806]
["bitfinex","BTCUSD",1758565633790,0.0014,112850.0,112840.0,1.40552368]
["bitfinex","BTCUSD",1758565633988,0.0014,112850.0,112840.0,1.43215124]
["bitfinex","BTCUSD",1758565634133,0.0004,112850.0,112840.0,0.67587124]
["bitfinex","BTCUSD",1758565634554,0.0004,112850.0,112840.0,1.43415124]
["bitfinex","BTCUSD",1758565634847,0.0004,112850.0,112840.0,1.11115562]
["bitfinex","BTCUSD",1758565635047,0.0004,112850.0,112840.0,1.77159562]
["bitfinex","BTCUSD",1758565635256,0.0004,112850.0,112840.0,1.86739562]
["bitfinex","BTCUSD",1758565637204,0.0004,112850.0,112840.0,1.43511124]
["bitfinex","BTCUSD",1758565637493,0.0004,112850.0,112840.0,1.86739562]
["bitfinex","BTCUSD",1758565638799,0.0004,112850.0,112840.0,1.86727562]
["bitfinex","BTCUSD",1758565639511,0.00699745,112860.0,112840.0,1.86727562]
["bitfinex","BTCUSD",1758565639728,0.00708065,112860.0,112850.0,1.09723499]
["bitfinex","BTCUSD",1758565639961,0.00708065,112860.0,112850.0,1.07951235]
["bitfinex","BTCUSD",1758565640165,0.00708065,112860.0,112850.0,1.10817749]
["bitfinex","BTCUSD",1758565640400,0.00708065,112860.0,112850.0,1.86429749]
["bitfinex","BTCUSD",1758565640573,0.00808065,112860.0,112850.0,1.86429749]
["bitfinex","BTCUSD",1758565640938,0.00708065,112860.0,112850.0,1.86429749]
["bitfinex","BTCUSD",1758565641319,0.00708065,112860.0,112850.0,1.86629749]
["bitfinex","BTCUSD",1758565641498,0.0004,112880.0,112870.0,0.2073469]
["bitfinex","BTCUSD",1758565641710,0.0004,112880.0,112870.0,0.66557657]
["bitfinex","BTCUSD",1758565641953,0.0004,112880.0,112870.0,0.66946657]
["bitfinex","BTCUSD",1758565642110,0.0004,112880.0,112870.0,0.70882003]
["bitfinex","BTCUSD",1758565642296,0.0004,112880.0,112870.0,0.77653163]
["bitfinex","BTCUSD",1758565642532,0.0004,112880.0,112870.0,0.40357163]
["bitfinex","BTCUSD",1758565642743,0.0004,112880.0,112870.0,0.77653163]
["bitfinex","BTCUSD",1758565643253,0.0024,112880.0,112870.0,0.77653163]
["bitfinex","BTCUSD",1758565644086,0.0024,112880.0,112870.0,0.40357163]
["bitfinex","BTCUSD",1758565644289,0.0094,112880.0,112870.0,0.40357163]
["bitfinex","BTCUSD",1758565644493,0.0094,112880.0,112870.0,0.77649163]
["bitfinex","BTCUSD",1758565644728,0.0094,112880.0,112870.0,0.40357163]
["bitfinex","BTCUSD",1758565644876,0.0094,112880.0,112870.0,0.77649163]
["bitfinex","BTCUSD",1758565649776,0.0094,112880.0,112870.0,0.40357163]
["bitfinex","BTCUSD",1758565649984,0.0094,112880.0,112870.0,0.77649163]
["bitfinex","BTCUSD",1758565650623,0.0094,112880.0,112870.0,1.10035472]
["bitfinex","BTCUSD",1758565651410,0.0094,112880.0,112870.0,0.77649163]
["bitfinex","BTCUSD",1758565651617,0.0094,112880.0,112870.0,1.10035472]
["bitfinex","BTCUSD",1758565658761,0.0094,112880.0,112870.0,0.72743472]
["bitfinex","BTCUSD",1758565658965,0.0094,112880.0,112870.0,1.10031472]
["bitfinex","BTCUSD",1758565659367,0.33326309,112880.0,112870.0,0.38899163]
["bitfinex","BTCUSD",1758565659566,0.33522309,112880.0,112870.0,0.38899163]
["bitfinex","BTCUSD",1758565659782,0.33522309,112880.0,112870.0,0.76187163]
["bitfinex","BTCUSD",1758565659986,0.01136,112880.0,112870.0,0.76187163]
["bitfinex","BTCUSD",1758565660185,0.33326309,112880.0,112870.0,0.76187163]
["bitfinex","BTCUSD",1758565660361,0.0094,112880.0,112870.0,0.76187163]
["bitfinex","BTCUSD",1758565660583,0.33326309,112880.0,112870.0,0.40172163]
["bitfinex","BTCUSD",1758565660788,0.33326309,112880.0,112870.0,0.77460163]
["bitfinex","BTCUSD",1758565660955,0.33326309,112880.0,112870.0,0.66611163]
["bitfinex","BTCUSD",1758565661155,0.33326309,112880.0,112870.0,0.76187163]
["bitfinex","BTCUSD",1758565662064,0.33326309,112880.0,112870.0,0.38899163]
["bitfinex","BTCUSD",1758565662200,0.3466133,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565662387,0.3714833,112880.0,112870.0,0.73320817]
["bitfinex","BTCUSD",1758565662590,0.39810767,112880.0,112870.0,0.73320817]
["bitfinex","BTCUSD",1758565663445,0.39810767,112880.0,112870.0,0.73517817]
["bitfinex","BTCUSD",1758565664697,0.39810767,112880.0,112870.0,0.73320817]
["bitfinex","BTCUSD",1758565664904,0.69710076,112880.0,112870.0,0.36032817]
["bitfinex","BTCUSD",1758565665108,0.89915006,112880.0,112870.0,0.36032817]
["bitfinex","BTCUSD",1758565665253,0.72197076,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565665462,0.89915006,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565665891,0.25142388,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565666088,0.89915006,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565666500,0.25142388,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565666702,0.57528697,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565666901,0.72197076,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565667465,0.07424458,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565667664,0.89915006,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565669889,0.89916305,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565670251,0.90539044,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565671425,0.90539044,112880.0,112870.0,0.46025317]
["bitfinex","BTCUSD",1758565672119,0.89916305,112880.0,112870.0,0.46025317]
["bitfinex","BTCUSD",1758565673304,0.89916305,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565673517,0.89916305,112880.0,112870.0,0.46025317]
["bitfinex","BTCUSD",1758565673773,0.89916305,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565674604,0.89916006,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565674860,0.89916006,112880.0,112870.0,0.46025317]
["bitfinex","BTCUSD",1758565675245,0.89915955,112880.0,112870.0,0.63744817]
["bitfinex","BTCUSD",1758565676274,0.89915955,112880.0,112870.0,0.46025317]
["bitfinex","BTCUSD",1758565677850,0.93790767,112880.0,112870.0,0.46025317]
["bitfinex","BTCUSD",1758565678473,0.90538425,112880.0,112870.0,0.46025317]
["bitfinex","BTCUSD",1758565679081,0.89915955,112880.0,112870.0,0.46025317]
["bitfinex","BTCUSD",1758565681825,0.89915955,112880.0,112870.0,0.18313317]
["bitfinex","BTCUSD",1758565681972,0.89915955,112880.0,112870.0,0.46025317]
["bitfinex","BTCUSD",1758565682400,0.89915955,112880.0,112870.0,0.18313317]
["bitfinex","BTCUSD",1758565682598,0.89915955,112880.0,112870.0,0.15298127]
["bitfinex","BTCUSD",1758565682802,0.89915955,112880.0,112870.0,0.43010127]
["bitfinex","BTCUSD",1758565684125,0.89085985,112880.0,112870.0,0.43010127]
["bitfinex","BTCUSD",1758565685027,0.8991532,112880.0,112870.0,0.43010127]
["bitfinex","BTCUSD",1758565685987,0.8991532,112880.0,112870.0,0.0677116]
["bitfinex","BTCUSD",1758565686194,0.1772107,112860.0,112850.0,0.0301519]
["bitfinex","BTCUSD",1758565686408,0.82493688,112860.0,112850.0,0.44442157]
["bitfinex","BTCUSD",1758565686615,0.85434688,112860.0,112850.0,0.44442157]
["bitfinex","BTCUSD",1758565687124,0.88097939,112860.0,112850.0,0.62164797]
["bitfinex","BTCUSD",1758565687389,0.88097939,112860.0,112850.0,0.62364797]
["bitfinex","BTCUSD",1758565687579,0.88993706,112860.0,112850.0,0.62580797]
["bitfinex","BTCUSD",1758565688036,0.56299397,112860.0,112850.0,0.62580797]
["bitfinex","BTCUSD",1758565688263,0.56607397,112860.0,112850.0,0.62580797]
["bitfinex","BTCUSD",1758565688679,0.56299397,112860.0,112850.0,0.62580797]
["bitfinex","BTCUSD",1758565690182,0.56299397,112860.0,112850.0,0.69285979]
["bitfinex","BTCUSD",1758565690782,0.56607397,112860.0,112850.0,0.69285979]
["bitfinex","BTCUSD",1758565690982,0.88993706,112860.0,112850.0,0.69285979]
["bitfinex","BTCUSD",1758565694668,0.88993706,112860.0,112850.0,0.18447339]
["bitfinex","BTCUSD",1758565694899,0.88993706,112860.0,112850.0,0.46159339]
["bitfinex","BTCUSD",1758565695073,0.88993706,112860.0,112850.0,0.63881979]
["bitfinex","BTCUSD",1758565697319,0.88993706,112860.0,112850.0,0.64077979]
["bitfinex","BTCUSD",1758565700419,0.86268706,112860.0,112850.0,0.64077979]
["bitfinex","BTCUSD",1758565700632,0.86052706,112860.0,112850.0,0.64077979]
["bitfinex","BTCUSD",1758565701047,0.86260706,112860.0,112850.0,0.64077979]
["bitfinex","BTCUSD",1758565701294,0.88643706,112860.0,112850.0,0.64077979]
["bitfinex","BTCUSD",1758565701644,0.88962706,112860.0,112850.0,0.46159339]
["bitfinex","BTCUSD",1758565701843,0.88962706,112860.0,112850.0,0.63881979]
["bitfinex","BTCUSD",1758565702095,0.88962706,112860.0,112850.0,0.64077979]
["bitfinex","BTCUSD",1758565702409,0.88962706,112860.0,112850.0,0.63881979]
["bitfinex","BTCUSD",1758565702855,0.88962706,112860.0,112850.0,0.73457979]
["bitfinex","BTCUSD",1758565708273,0.88962706,112860.0,112850.0,0.73664979]
["bitfinex","BTCUSD",1758565709083,0.56576397,112860.0,112850.0,0.73664979]
["bitfinex","BTCUSD",1758565710674,0.67400737,112860.0,112850.0,0.73664979]
["bitfinex","BTCUSD",1758565714634,0.67400737,112860.0,112850.0,0.73457979]
["bitfinex","BTCUSD",1758565718830,0.67400737,112860.0,112850.0,0.73664979]
["bitfinex","BTCUSD",1758565719083,0.67384737,112860.0,112850.0,0.73457979]
["bitfinex","BTCUSD",1758565720945,0.24174088,112860.0,112850.0,0.18447339]
["bitfinex","BTCUSD",1758565721095,0.67384737,112860.0,112850.0,0.46159339]
["bitfinex","BTCUSD",1758565721728,0.67384737,112860.0,112850.0,0.18447339]
["bitfinex","BTCUSD",1758565721932,0.70637079,112860.0,112850.0,0.46159339]
["bitfinex","BTCUSD",1758565722208,0.67384737,112860.0,112850.0,0.34617182]
["bitfinex","BTCUSD",1758565722623,0.67384737,112860.0,112850.0,0.34417182]
["bitfinex","BTCUSD",1758565722828,0.67484737,112860.0,112850.0,0.34417182]
["bitfinex","BTCUSD",1758565723033,0.67684737,112860.0,112850.0,0.34417182]
["bitfinex","BTCUSD",1758565723322,0.67684737,112860.0,112850.0,0.06705182]
["bitfinex","BTCUSD",1758565723463,0.67684737,112860.0,112850.0,0.34417182]
["bitfinex","BTCUSD",1758565723666,0.67684737,112860.0,112850.0,0.27712]
["bitfinex","BTCUSD",1758565724438,0.67684737,112860.0,112830.0,0.21627112]
["bitfinex","BTCUSD",1758565724700,0.20499999,112850.0,112840.0,0.39254157]
["bitfinex","BTCUSD",1758565725106,0.20702999,112850.0,112840.0,0.39254157]
["bitfinex","BTCUSD",1758565725751,0.23366603,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565725972,0.66577252,112850.0,112840.0,0.39254157]
["bitfinex","BTCUSD",1758565726178,0.66577252,112850.0,112840.0,0.39354157]
["bitfinex","BTCUSD",1758565727115,0.66577252,112850.0,112840.0,0.39454157]
["bitfinex","BTCUSD",1758565727814,0.66577252,112850.0,112840.0,0.11742157]
["bitfinex","BTCUSD",1758565728018,0.66577252,112850.0,112840.0,0.39454157]
["bitfinex","BTCUSD",1758565728224,0.66577252,112850.0,112840.0,0.39354157]
["bitfinex","BTCUSD",1758565728435,0.66777252,112850.0,112840.0,0.39354157]
["bitfinex","BTCUSD",1758565728647,0.66777252,112850.0,112840.0,0.45871684]
["bitfinex","BTCUSD",1758565728863,0.66777252,112850.0,112840.0,0.45771684]
["bitfinex","BTCUSD",1758565729075,0.66877252,112850.0,112840.0,0.45771684]
["bitfinex","BTCUSD",1758565733568,0.66877252,112850.0,112840.0,0.18059684]
["bitfinex","BTCUSD",1758565733771,0.66877252,112850.0,112840.0,0.45771684]
["bitfinex","BTCUSD",1758565739270,0.23666603,112850.0,112840.0,0.18059684]
["bitfinex","BTCUSD",1758565739473,0.66877252,112850.0,112840.0,0.45771684]
["bitfinex","BTCUSD",1758565739731,0.66877252,112850.0,112840.0,0.18059684]
["bitfinex","BTCUSD",1758565740032,0.66877252,112850.0,112840.0,0.45771684]
["bitfinex","BTCUSD",1758565742661,0.23666603,112850.0,112840.0,0.45771684]
["bitfinex","BTCUSD",1758565742869,0.66877252,112850.0,112840.0,0.45771684]
["bitfinex","BTCUSD",1758565743897,0.23666603,112850.0,112840.0,0.45771684]
["bitfinex","BTCUSD",1758565744151,0.66877252,112850.0,112840.0,0.45771684]
["bitfinex","BTCUSD",1758565749931,0.66877252,112850.0,112840.0,0.45972684]
["bitfinex","BTCUSD",1758565750135,0.66877252,112850.0,112840.0,0.45771684]
["bitfinex","BTCUSD",1758565755114,0.64405252,112850.0,112840.0,0.45969684]
["bitfinex","BTCUSD",1758565755317,0.63899252,112850.0,112840.0,0.47427684]
["bitfinex","BTCUSD",1758565755532,0.20686244,112850.0,112840.0,0.65151895]
["bitfinex","BTCUSD",1758565755741,0.02963604,112850.0,112840.0,0.65151895]
["bitfinex","BTCUSD",1758565756483,0.20686244,112850.0,112840.0,0.37439895]
["bitfinex","BTCUSD",1758565756690,0.20686244,112850.0,112840.0,0.74727895]
["bitfinex","BTCUSD",1758565756906,0.02963604,112850.0,112840.0,0.74727895]
["bitfinex","BTCUSD",1758565761226,0.02963604,112850.0,112840.0,0.37439895]
["bitfinex","BTCUSD",1758565761430,0.02963604,112850.0,112840.0,0.74727895]
["bitfinex","BTCUSD",1758565762119,0.02963604,112850.0,112840.0,0.37439895]
["bitfinex","BTCUSD",1758565762318,0.02963604,112850.0,112840.0,0.74727895]
["bitfinex","BTCUSD",1758565764113,0.02963604,112850.0,112840.0,0.65147895]
["bitfinex","BTCUSD",1758565764325,0.02963604,112850.0,112840.0,0.74727895]
["bitfinex","BTCUSD",1758565768606,0.02963604,112850.0,112840.0,0.37439895]
["bitfinex","BTCUSD",1758565768752,0.02963604,112850.0,112840.0,0.74723895]
["bitfinex","BTCUSD",1758565779140,0.35372051,112850.0,112840.0,0.74723895]
["bitfinex","BTCUSD",1758565779372,0.02963604,112850.0,112840.0,0.74723895]
["bitfinex","BTCUSD",1758565780433,0.02963604,112850.0,112840.0,0.37254895]
["bitfinex","BTCUSD",1758565780650,0.35372051,112850.0,112840.0,0.64958895]
["bitfinex","BTCUSD",1758565780864,0.35372051,112850.0,112840.0,0.74534895]
["bitfinex","BTCUSD",1758565781501,0.35372051,112850.0,112840.0,0.73261895]
["bitfinex","BTCUSD",1758565781693,0.35372051,112850.0,112840.0,0.18059684]
["bitfinex","BTCUSD",1758565781694,0.89278411,112850.0,112840.0,0.18059684]
["bitfinex","BTCUSD",1758565781894,0.91570411,112850.0,112840.0,0.42744494]
["bitfinex","BTCUSD",1758565782096,0.59161964,112850.0,112840.0,0.42744494]
["bitfinex","BTCUSD",1758565782368,0.59161964,112850.0,112840.0,0.45759684]
["bitfinex","BTCUSD",1758565783963,0.55907691,112850.0,112840.0,0.45759684]
["bitfinex","BTCUSD",1758565786370,0.55907691,112850.0,112840.0,0.18059684]
["bitfinex","BTCUSD",1758565786585,0.55907691,112850.0,112840.0,0.45759684]
["bitfinex","BTCUSD",1758565788752,0.55907691,112850.0,112840.0,0.18059684]
["bitfinex","BTCUSD",1758565788937,0.55907691,112850.0,112840.0,0.45759684]
["bitfinex","BTCUSD",1758565791259,0.55907691,112850.0,112840.0,0.18059684]
["bitfinex","BTCUSD",1758565791610,0.55907691,112850.0,112840.0,0.45759684]
["bitfinex","BTCUSD",1758565792403,0.59161964,112850.0,112840.0,0.45759684]
["bitfinex","BTCUSD",1758565793224,0.59161964,112850.0,112840.0,0.37232717]
["bitfinex","BTCUSD",1758565793531,0.55907691,112850.0,112840.0,0.37232717]
["bitfinex","BTCUSD",1758565793795,0.88316138,112850.0,112840.0,0.09532717]
["bitfinex","BTCUSD",1758565794000,0.88316138,112850.0,112840.0,0.34217527]
["bitfinex","BTCUSD",1758565794857,0.23499244,112850.0,112840.0,0.34217527]
["bitfinex","BTCUSD",1758565795348,0.55907691,112850.0,112840.0,0.34217527]
["bitfinex","BTCUSD",1758565797681,0.88316138,112850.0,112840.0,0.34217527]
["bitfinex","BTCUSD",1758565799520,0.55907691,112850.0,112840.0,0.34217527]
["bitfinex","BTCUSD",1758565799897,0.88316138,112850.0,112840.0,0.34217527]
["bitfinex","BTCUSD",1758565804537,0.88316138,112850.0,112840.0,0.06517527]
["bitfinex","BTCUSD",1758565804745,0.88316138,112850.0,112840.0,0.34213527]
["bitfinex","BTCUSD",1758565804957,0.88316138,112850.0,112840.0,0.27696]
["bitfinex","BTCUSD",1758565805704,0.23499244,112850.0,112840.0,0.27696]
["bitfinex","BTCUSD",1758565805917,0.88316138,112850.0,112840.0,0.27696]
["bitfinex","BTCUSD",1758565806558,0.88316138,112850.0,112830.0,0.0302351]
["bitfinex","BTCUSD",1758565806559,0.17724211,112840.0,112830.0,0.0302351]
["bitfinex","BTCUSD",1758565806766,0.82541105,112840.0,112830.0,0.48826477]
["bitfinex","BTCUSD",1758565806945,0.85438105,112840.0,112830.0,0.48826477]
["bitfinex","BTCUSD",1758565807246,0.8810197,112840.0,112830.0,0.48826477]
["bitfinex","BTCUSD",1758565807408,0.8810197,112840.0,112830.0,0.55502246]
["bitfinex","BTCUSD",1758565807834,0.8779597,112840.0,112830.0,0.55712246]
["bitfinex","BTCUSD",1758565808032,0.8779597,112840.0,112830.0,0.55812246]
["bitfinex","BTCUSD",1758565809119,0.8779597,112840.0,112830.0,0.46232246]
["bitfinex","BTCUSD",1758565809894,0.8779597,112840.0,112830.0,0.63958028]
["bitfinex","BTCUSD",1758565810098,0.8542097,112840.0,112830.0,0.46232246]
["bitfinex","BTCUSD",1758565811471,0.8542097,112840.0,112830.0,0.63958028]
["bitfinex","BTCUSD",1758565811872,0.8520497,112840.0,112830.0,0.63958028]
["bitfinex","BTCUSD",1758565812091,0.02663865,112840.0,112830.0,0.64143028]
["bitfinex","BTCUSD",1758565812312,0.02663865,112840.0,112830.0,0.97824475]
["bitfinex","BTCUSD",1758565815800,0.02663865,112840.0,112830.0,0.70128475]
["bitfinex","BTCUSD",1758565816006,0.02663865,112840.0,112830.0,0.74992028]
["bitfinex","BTCUSD",1758565816207,0.02663865,112840.0,112830.0,1.07400475]
["bitfinex","BTCUSD",1758565816837,0.02663865,112840.0,112830.0,0.70128475]
["bitfinex","BTCUSD",1758565817038,0.02663865,112840.0,112830.0,1.07400475]
["bitfinex","BTCUSD",1758565817851,0.02663865,112840.0,112830.0,0.70128475]
["bitfinex","BTCUSD",1758565818074,0.02663865,112840.0,112830.0,1.07400475]
["bitfinex","BTCUSD",1758565819125,0.02663865,112840.0,112830.0,0.70128475]
["bitfinex","BTCUSD",1758565819325,0.02663865,112840.0,112830.0,1.07400475]
["bitfinex","BTCUSD",1758565819732,0.19503407,112860.0,112850.0,0.2073783]
["bitfinex","BTCUSD",1758565819974,0.19503407,112860.0,112850.0,0.58432797]
["bitfinex","BTCUSD",1758565820209,0.51015348,112870.0,112860.0,0.0301519]
["bitfinex","BTCUSD",1758565820328,0.51015348,112870.0,112860.0,0.11745157]
["bitfinex","BTCUSD",1758565820541,0.51015348,112870.0,112860.0,0.18274165]
["bitfinex","BTCUSD",1758565820741,0.53678584,112870.0,112860.0,0.35995235]
["bitfinex","BTCUSD",1758565820954,0.53678584,112870.0,112860.0,0.18274165]
["bitfinex","BTCUSD",1758565821157,0.51330071,112870.0,112860.0,0.45966165]
["bitfinex","BTCUSD",1758565821559,0.51529071,112870.0,112860.0,0.45966165]
["bitfinex","BTCUSD",1758565821778,0.54294071,112870.0,112860.0,0.45966165]
["bitfinex","BTCUSD",1758565822184,0.55182658,112870.0,112860.0,0.45966165]
["bitfinex","BTCUSD",1758565822896,0.55182658,112870.0,112860.0,0.18071165]
["bitfinex","BTCUSD",1758565823102,0.55582658,112870.0,112860.0,0.45763165]
["bitfinex","BTCUSD",1758565823313,0.55582658,112870.0,112860.0,0.18071165]
["bitfinex","BTCUSD",1758565823518,0.56482658,112870.0,112860.0,0.45763165]
["bitfinex","BTCUSD",1758565824399,0.92179859,112870.0,112860.0,0.06529008]
["bitfinex","BTCUSD",1758565824601,0.1772264,112850.0,112840.0,0.1259119]
["bitfinex","BTCUSD",1758565824812,0.50131087,112850.0,112840.0,0.29934157]
["bitfinex","BTCUSD",1758565825023,0.50330087,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565825237,0.53095087,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565825423,0.55758566,112850.0,112840.0,0.39234157]
["bitfinex","BTCUSD",1758565826490,0.56058566,112850.0,112840.0,0.39234157]
["bitfinex","BTCUSD",1758565826879,0.56058566,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565827017,0.56058566,112850.0,112840.0,0.39234157]
["bitfinex","BTCUSD",1758565828647,0.56058566,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565828844,0.56058566,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565829869,0.56058566,112850.0,112840.0,0.39446157]
["bitfinex","BTCUSD",1758565830072,0.55736566,112850.0,112840.0,0.39446157]
["bitfinex","BTCUSD",1758565830273,0.56042566,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565830472,0.88451013,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565830815,0.91739767,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565831215,0.56042566,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565832850,0.88451013,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565833502,0.56042566,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565834573,0.66860226,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565838152,0.23328119,112850.0,112840.0,0.39446157]
["bitfinex","BTCUSD",1758565838392,0.20686119,112850.0,112840.0,0.57355368]
["bitfinex","BTCUSD",1758565838596,0.20686119,112850.0,112840.0,0.58628368]
["bitfinex","BTCUSD",1758565839003,0.02963479,112850.0,112840.0,0.58628368]
["bitfinex","BTCUSD",1758565839699,0.20686119,112850.0,112840.0,0.58628368]
["bitfinex","BTCUSD",1758565843705,0.64120226,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565843914,0.7019898,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565844356,0.7019898,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565844580,0.7019898,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565844790,0.7019898,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565845016,0.7019898,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565845586,0.7019898,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565845774,0.7019898,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565845996,0.66910226,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565846373,0.66910226,112850.0,112840.0,0.11542157]
["bitfinex","BTCUSD",1758565846581,0.66910226,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565849637,0.64426226,112850.0,112840.0,0.39230157]
["bitfinex","BTCUSD",1758565849848,0.63912226,112850.0,112840.0,0.39446157]
["bitfinex","BTCUSD",1758565850055,0.64120226,112850.0,112840.0,0.39446157]
["bitfinex","BTCUSD",1758565850259,0.66910226,112850.0,112840.0,0.39446157]
["bitfinex","BTCUSD",1758565850822,0.64426226,112850.0,112840.0,0.39349457]
["bitfinex","BTCUSD",1758565851016,0.63912226,112850.0,112840.0,0.39349457]
["bitfinex","BTCUSD",1758565851235,0.20686119,112850.0,112840.0,0.58531668]
["bitfinex","BTCUSD",1758565852304,0.64120226,112850.0,112840.0,0.39349457]
["bitfinex","BTCUSD",1758565852508,0.66910226,112850.0,112840.0,0.11661457]
["bitfinex","BTCUSD",1758565852726,0.66910226,112850.0,112840.0,0.21025457]
["bitfinex","BTCUSD",1758565852929,0.66910226,112850.0,112840.0,0.48713457]
["bitfinex","BTCUSD",1758565853617,0.66910226,112850.0,112840.0,0.39133457]
["bitfinex","BTCUSD",1758565857955,0.66910226,112850.0,112840.0,0.39161457]
["bitfinex","BTCUSD",1758565858413,0.66910226,112850.0,112840.0,0.11445457]
["bitfinex","BTCUSD",1758565858626,0.66910226,112850.0,112840.0,0.39161457]
["bitfinex","BTCUSD",1758565860720,0.66910226,112850.0,112840.0,0.39157457]
["bitfinex","BTCUSD",1758565860935,0.66910226,112850.0,112830.0,0.09699279]
["bitfinex","BTCUSD",1758565860936,0.17724211,112840.0,112830.0,0.09699279]
["bitfinex","BTCUSD",1758565861155,0.60950318,112840.0,112830.0,0.39030246]
["bitfinex","BTCUSD",1758565861373,0.67104072,112840.0,112830.0,0.39030246]
["bitfinex","BTCUSD",1758565861595,0.69767986,112840.0,112830.0,0.15211056]
["bitfinex","BTCUSD",1758565861809,0.69767986,112840.0,112830.0,0.42919056]
["bitfinex","BTCUSD",1758565862488,0.69767986,112840.0,112830.0,0.43019056]
["bitfinex","BTCUSD",1758565863241,0.69767986,112840.0,112830.0,0.15261056]
["bitfinex","BTCUSD",1758565863440,1.12994093,112840.0,112830.0,0.34438089]
["bitfinex","BTCUSD",1758565863652,1.12994093,112840.0,112830.0,0.06734089]
["bitfinex","BTCUSD",1758565863868,1.12994093,112840.0,112830.0,0.34438089]
["bitfinex","BTCUSD",1758565864107,1.12994093,112840.0,112830.0,0.06734089]
["bitfinex","BTCUSD",1758565864269,1.12994093,112840.0,112830.0,0.34438089]
["bitfinex","BTCUSD",1758565864485,1.13394093,112840.0,112830.0,0.34438089]
["bitfinex","BTCUSD",1758565865079,1.13394093,112840.0,112830.0,0.34338089]
["bitfinex","BTCUSD",1758565865469,1.14294093,112840.0,112830.0,0.34338089]
["bitfinex","BTCUSD",1758565867212,1.14294093,112840.0,112830.0,0.27704]
["bitfinex","BTCUSD",1758565872543,1.2282106,112840.0,112830.0,0.27704]
["bitfinex","BTCUSD",1758565872733,1.14294093,112840.0,112830.0,0.27704]
["bitfinex","BTCUSD",1758565873511,0.17725782,112830.0,112820.0,0.09702195]
["bitfinex","BTCUSD",1758565873864,0.61148889,112830.0,112820.0,0.46150162]
["bitfinex","BTCUSD",1758565874223,0.63813045,112830.0,112820.0,0.46150162]
["bitfinex","BTCUSD",1758565874428,0.66313045,112830.0,112820.0,0.46150162]
["bitfinex","BTCUSD",1758565874759,0.66806045,112830.0,112820.0,0.46150162]
["bitfinex","BTCUSD",1758565874927,0.67406045,112830.0,112820.0,0.46150162]
["bitfinex","BTCUSD",1758565875517,0.67406045,112830.0,112820.0,0.15213972]
["bitfinex","BTCUSD",1758565875709,0.70694799,112830.0,112820.0,0.42913972]
["bitfinex","BTCUSD",1758565876069,0.17728924,112810.0,112800.0,0.0447319]
["bitfinex","BTCUSD",1758565876214,0.60955031,112810.0,112800.0,0.41980482]
["bitfinex","BTCUSD",1758565876427,0.60955031,112810.0,112800.0,0.42193482]
["bitfinex","BTCUSD",1758565877226,0.63619451,112810.0,112800.0,0.59923978]
["bitfinex","BTCUSD",1758565877662,0.63619451,112810.0,112800.0,0.42393482]
["bitfinex","BTCUSD",1758565878273,0.63619451,112810.0,112800.0,0.68427978]
["bitfinex","BTCUSD",1758565878475,0.63619451,112810.0,112800.0,0.31151978]
["bitfinex","BTCUSD",1758565878676,0.63619451,112810.0,112800.0,0.74944489]
["bitfinex","BTCUSD",1758565879091,0.0266442,112810.0,112800.0,0.74944489]
["bitfinex","BTCUSD",1758565879502,0.20393344,112810.0,112800.0,0.74944489]
["bitfinex","BTCUSD",1758565881363,0.19482965,112830.0,112820.0,0.0301519]
["bitfinex","BTCUSD",1758565881579,0.19482965,112830.0,112820.0,0.5863651]
["bitfinex","BTCUSD",1758565881781,0.22147099,112830.0,112820.0,0.5863651]
["bitfinex","BTCUSD",1758565882462,0.02864134,112830.0,112820.0,0.5863651]
["bitfinex","BTCUSD",1758565883288,0.02864134,112830.0,112820.0,1.01862617]
["bitfinex","BTCUSD",1758565883502,0.002,112830.0,112820.0,1.01862617]
["bitfinex","BTCUSD",1758565883744,0.002,112830.0,112820.0,1.74190617]
["bitfinex","BTCUSD",1758565883745,0.008,112830.0,112820.0,1.74190617]
["bitfinex","BTCUSD",1758565884516,0.002,112830.0,112820.0,1.74190617]
["bitfinex","BTCUSD",1758565884950,0.004,112830.0,112820.0,1.74190617]
["bitfinex","BTCUSD",1758565885151,0.65403573,112860.0,112850.0,0.2073783]
["bitfinex","BTCUSD",1758565885277,0.65403573,112860.0,112850.0,0.66761797]
["bitfinex","BTCUSD",1758565885483,0.65403573,112860.0,112850.0,0.68034797]
["bitfinex","BTCUSD",1758565885890,0.65403573,112860.0,112850.0,0.68219797]
["bitfinex","BTCUSD",1758565886117,0.02663431,112860.0,112850.0,0.68219797]
["bitfinex","BTCUSD",1758565886321,0.20392818,112860.0,112850.0,0.68219797]
["bitfinex","BTCUSD",1758565886937,0.21092818,112860.0,112850.0,0.68219797]
["bitfinex","BTCUSD",1758565887135,0.03571748,112860.0,112850.0,0.30935797]
["bitfinex","BTCUSD",1758565887391,0.21292818,112860.0,112850.0,0.68219797]
["bitfinex","BTCUSD",1758565887542,0.21292818,112860.0,112850.0,0.30935797]
["bitfinex","BTCUSD",1758565887730,0.21292818,112860.0,112850.0,0.58639797]
["bitfinex","BTCUSD",1758565887929,0.21292818,112860.0,112850.0,0.68219797]
["bitfinex","BTCUSD",1758565889057,0.64518925,112860.0,112850.0,0.68219797]
["bitfinex","BTCUSD",1758565889457,0.64518925,112860.0,112850.0,0.74770004]
["bitfinex","BTCUSD",1758565890092,0.21292818,112860.0,112850.0,0.74770004]
["bitfinex","BTCUSD",1758565891095,0.64518925,112860.0,112850.0,0.74770004]
["bitfinex","BTCUSD",1758565891322,0.64518925,112860.0,112850.0,0.37486004]
["bitfinex","BTCUSD",1758565891495,0.64518925,112860.0,112850.0,0.19578364]
["bitfinex","BTCUSD",1758565891644,0.64518925,112860.0,112850.0,0.73300004]
["bitfinex","BTCUSD",1758565891846,0.65033925,112860.0,112850.0,0.73300004]
["bitfinex","BTCUSD",1758565892052,0.64518925,112860.0,112850.0,0.73300004]
["bitfinex","BTCUSD",1758565892256,0.64518925,112860.0,112850.0,0.74758004]
["bitfinex","BTCUSD",1758565892877,0.64518925,112860.0,112850.0,0.64993004]
["bitfinex","BTCUSD",1758565893084,0.64518925,112860.0,112850.0,0.74573004]
["bitfinex","BTCUSD",1758565894636,0.64518925,112860.0,112850.0,0.37301004]
["bitfinex","BTCUSD",1758565894835,0.64518925,112860.0,112850.0,0.73300004]
["bitfinex","BTCUSD",1758565896565,0.53700197,112860.0,112850.0,0.73300004]
["bitfinex","BTCUSD",1758565897197,0.53700197,112860.0,112850.0,0.73087004]
["bitfinex","BTCUSD",1758565897198,0.56525197,112860.0,112850.0,0.73087004]
["bitfinex","BTCUSD",1758565897868,0.56525197,112860.0,112850.0,0.73287004]
["bitfinex","BTCUSD",1758565898785,0.56525197,112860.0,112850.0,0.18292364]
["bitfinex","BTCUSD",1758565899188,0.88932576,112860.0,112850.0,0.18292364]
["bitfinex","BTCUSD",1758565899393,0.88932576,112860.0,112850.0,0.55368364]
["bitfinex","BTCUSD",1758565899605,0.88932576,112860.0,112850.0,0.45784364]
["bitfinex","BTCUSD",1758565899801,0.88932576,112860.0,112850.0,0.73087004]
["bitfinex","BTCUSD",1758565900234,0.56214197,112860.0,112850.0,0.73287004]
["bitfinex","BTCUSD",1758565901145,0.56525197,112860.0,112850.0,0.73287004]
["bitfinex","BTCUSD",1758565901869,0.88932576,112860.0,112850.0,0.73287004]
["bitfinex","BTCUSD",1758565902274,0.88621576,112860.0,112850.0,0.73287004]
["bitfinex","BTCUSD",1758565903221,0.88932576,112860.0,112850.0,0.73287004]
["bitfinex","BTCUSD",1758565903518,0.88932576,112860.0,112850.0,0.73087004]
["bitfinex","BTCUSD",1758565903960,0.88932576,112860.0,112850.0,0.55364364]
["bitfinex","BTCUSD",1758565904160,0.88932576,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565904362,0.88932576,112860.0,112850.0,0.55356364]
["bitfinex","BTCUSD",1758565905397,0.88932576,112860.0,112850.0,0.73079004]
["bitfinex","BTCUSD",1758565905598,0.88932576,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565905810,0.88932576,112860.0,112850.0,0.55356364]
["bitfinex","BTCUSD",1758565906152,0.88932576,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565906153,0.86622576,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565906355,0.88932576,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565906557,0.88932576,112860.0,112850.0,0.45784364]
["bitfinex","BTCUSD",1758565907756,0.88932576,112860.0,112850.0,0.63892004]
["bitfinex","BTCUSD",1758565907757,0.00908317,112860.0,112850.0,0.63892004]
["bitfinex","BTCUSD",1758565907967,0.00908317,112860.0,112850.0,0.97572383]
["bitfinex","BTCUSD",1758565909125,0.00708317,112860.0,112850.0,0.97572383]
["bitfinex","BTCUSD",1758565909299,8.317e-05,112860.0,112850.0,0.97572383]
["bitfinex","BTCUSD",1758565909509,0.00408317,112860.0,112850.0,0.97572383]
["bitfinex","BTCUSD",1758565911745,0.00408317,112860.0,112850.0,0.65165004]
["bitfinex","BTCUSD",1758565913452,0.00408317,112860.0,112850.0,0.97572383]
["bitfinex","BTCUSD",1758565915298,0.00408317,112860.0,112850.0,0.65165004]
["bitfinex","BTCUSD",1758565915506,0.00408317,112860.0,112850.0,0.37473004]
["bitfinex","BTCUSD",1758565915712,0.00408317,112860.0,112850.0,0.69880383]
["bitfinex","BTCUSD",1758565915918,0.00408317,112860.0,112850.0,0.74737004]
["bitfinex","BTCUSD",1758565916608,0.00408317,112860.0,112850.0,0.37473004]
["bitfinex","BTCUSD",1758565916816,0.00408317,112860.0,112850.0,0.74737004]
["bitfinex","BTCUSD",1758565917028,0.32815696,112860.0,112850.0,0.65161004]
["bitfinex","BTCUSD",1758565917228,0.32815696,112860.0,112850.0,0.73464004]
["bitfinex","BTCUSD",1758565917450,0.32815696,112860.0,112850.0,0.74737004]
["bitfinex","BTCUSD",1758565917660,0.32815696,112860.0,112850.0,0.37473004]
["bitfinex","BTCUSD",1758565917872,0.32815696,112860.0,112850.0,0.74737004]
["bitfinex","BTCUSD",1758565918083,0.32815696,112860.0,112850.0,0.37473004]
["bitfinex","BTCUSD",1758565918300,0.32815696,112860.0,112850.0,0.74552004]
["bitfinex","BTCUSD",1758565918509,0.32815696,112860.0,112850.0,0.74737004]
["bitfinex","BTCUSD",1758565918727,0.32815696,112860.0,112850.0,0.37473004]
["bitfinex","BTCUSD",1758565918879,0.32815696,112860.0,112850.0,0.74741004]
["bitfinex","BTCUSD",1758565919515,0.83466145,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565919738,0.68853363,112860.0,112850.0,0.73083004]
["bitfinex","BTCUSD",1758565920384,0.86574472,112860.0,112850.0,0.73293004]
["bitfinex","BTCUSD",1758565920621,0.66053402,112860.0,112850.0,0.73293004]
["bitfinex","BTCUSD",1758565920798,0.33646023,112860.0,112850.0,0.74566004]
["bitfinex","BTCUSD",1758565921235,0.33646001,112860.0,112850.0,0.74566004]
["bitfinex","BTCUSD",1758565921807,0.32815696,112860.0,112850.0,0.74566004]
["bitfinex","BTCUSD",1758565922717,0.50536766,112860.0,112850.0,0.74566004]
["bitfinex","BTCUSD",1758565923064,0.50536766,112860.0,112850.0,0.73293004]
["bitfinex","BTCUSD",1758565923480,0.33646016,112860.0,112850.0,0.73293004]
["bitfinex","BTCUSD",1758565923924,0.33646016,112860.0,112850.0,0.55360364]
["bitfinex","BTCUSD",1758565923925,0.86574465,112860.0,112850.0,0.55360364]
["bitfinex","BTCUSD",1758565924137,0.86574465,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565924353,0.86574465,112860.0,112850.0,0.35815004]
["bitfinex","BTCUSD",1758565924567,0.86574465,112860.0,112850.0,0.73091004]
["bitfinex","BTCUSD",1758565925244,0.86574465,112860.0,112850.0,0.55368364]
["bitfinex","BTCUSD",1758565925468,0.86574465,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565925688,0.86574465,112860.0,112850.0,0.73091004]
["bitfinex","BTCUSD",1758565926336,0.86574558,112860.0,112850.0,0.73091004]
["bitfinex","BTCUSD",1758565926595,0.214378,112860.0,112850.0,0.73301004]
["bitfinex","BTCUSD",1758565926830,0.86574558,112860.0,112850.0,0.73301004]
["bitfinex","BTCUSD",1758565927043,0.86574558,112860.0,112850.0,0.73091004]
["bitfinex","BTCUSD",1758565927913,0.68531488,112860.0,112850.0,0.73301004]
["bitfinex","BTCUSD",1758565928117,0.83974558,112860.0,112850.0,0.73301004]
["bitfinex","BTCUSD",1758565928743,0.66253488,112860.0,112850.0,0.73301004]
["bitfinex","BTCUSD",1758565928960,0.33646109,112860.0,112850.0,0.74759004]
["bitfinex","BTCUSD",1758565929552,0.32815696,112860.0,112850.0,0.74759004]
["bitfinex","BTCUSD",1758565929784,0.00408317,112860.0,112850.0,0.74759004]
["bitfinex","BTCUSD",1758565929986,0.32815696,112860.0,112850.0,0.74574004]
["bitfinex","BTCUSD",1758565930863,0.50536766,112860.0,112850.0,0.36025004]
["bitfinex","BTCUSD",1758565931075,0.85744145,112860.0,112850.0,0.73099004]
["bitfinex","BTCUSD",1758565931917,0.53014766,112860.0,112850.0,0.73309004]
["bitfinex","BTCUSD",1758565932092,0.85744145,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565932302,0.85744145,112860.0,112850.0,0.55372364]
["bitfinex","BTCUSD",1758565932506,0.85744145,112860.0,112850.0,0.73095004]
["bitfinex","BTCUSD",1758565933727,0.85744145,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565933884,0.85744145,112860.0,112850.0,0.55376364]
["bitfinex","BTCUSD",1758565934305,0.85744145,112860.0,112850.0,0.73099004]
["bitfinex","BTCUSD",1758565937437,0.85744145,112860.0,112850.0,0.55364364]
["bitfinex","BTCUSD",1758565937695,0.85783145,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565937868,0.89101879,112860.0,112850.0,0.18092364]
["bitfinex","BTCUSD",1758565938238,0.89101879,112860.0,112850.0,0.45788364]
["bitfinex","BTCUSD",1758565938663,0.83466145,112860.0,112850.0,0.45788364]
["bitfinex","BTCUSD",1758565938876,0.85783145,112860.0,112850.0,0.45788364]
["bitfinex","BTCUSD",1758565939084,0.20968387,112860.0,112850.0,0.63511004]
["bitfinex","BTCUSD",1758565939308,0.85783145,112860.0,112850.0,0.63724004]
["bitfinex","BTCUSD",1758565939956,0.85783145,112860.0,112850.0,0.64997004]
["bitfinex","BTCUSD",1758565939957,0.00408317,112860.0,112850.0,0.64997004]
["bitfinex","BTCUSD",1758565940164,0.00408317,112860.0,112850.0,0.65182004]
["bitfinex","BTCUSD",1758565941049,0.00408317,112860.0,112850.0,0.97589383]
["bitfinex","BTCUSD",1758565942956,0.00408317,112860.0,112850.0,0.65182004]
["bitfinex","BTCUSD",1758565943173,0.00408317,112860.0,112850.0,0.97589383]
["bitfinex","BTCUSD",1758565948986,0.00408317,112860.0,112850.0,1.63996762]
["bitfinex","BTCUSD",1758565949398,0.00408317,112860.0,112850.0,1.68996762]
["bitfinex","BTCUSD",1758565949557,0.00408317,112860.0,112850.0,1.08893383]
["bitfinex","BTCUSD",1758565949959,0.00408317,112860.0,112850.0,1.36597383]
["bitfinex","BTCUSD",1758565950182,0.00408317,112860.0,112850.0,1.84485383]
["bitfinex","BTCUSD",1758565950481,0.00308317,112860.0,112850.0,1.84485383]
["bitfinex","BTCUSD",1758565950889,0.00308317,112860.0,112850.0,1.84585383]
["bitfinex","BTCUSD",1758565951097,0.00308317,112860.0,112850.0,1.08993383]
["bitfinex","BTCUSD",1758565951295,8.317e-05,112860.0,112850.0,1.75005383]
["bitfinex","BTCUSD",1758565951497,8.317e-05,112860.0,112850.0,1.84581383]
["bitfinex","BTCUSD",1758565952312,8.317e-05,112860.0,112850.0,0.76586004]
["bitfinex","BTCUSD",1758565952544,8.317e-05,112860.0,112850.0,1.08993383]
["bitfinex","BTCUSD",1758565952833,8.317e-05,112860.0,112850.0,1.84577383]
["bitfinex","BTCUSD",1758565954657,8.317e-05,112860.0,112850.0,1.08993383]
["bitfinex","BTCUSD",1758565954841,8.317e-05,112860.0,112850.0,1.84573383]
["bitfinex","BTCUSD",1758565956799,8.317e-05,112860.0,112850.0,1.95359928]
["bitfinex","BTCUSD",1758565959306,8.317e-05,112860.0,112850.0,2.45359928]
["bitfinex","BTCUSD",1758565960772,8.317e-05,112860.0,112850.0,1.97495928]
["bitfinex","BTCUSD",1758565960996,8.317e-05,112860.0,112850.0,2.45379928]
["bitfinex","BTCUSD",1758565961955,8.317e-05,112860.0,112850.0,1.69779928]
["bitfinex","BTCUSD",1758565962189,8.317e-05,112860.0,112850.0,2.45375928]
["bitfinex","BTCUSD",1758565962818,8.317e-05,112860.0,112850.0,1.69779928]
["bitfinex","BTCUSD",1758565963025,8.317e-05,112860.0,112850.0,2.45371928]
["bitfinex","BTCUSD",1758565966314,8.317e-05,112860.0,112850.0,1.95371928]
["bitfinex","BTCUSD",1758565967545,8.317e-05,112860.0,112850.0,1.19779928]
["bitfinex","BTCUSD",1758565967751,8.317e-05,112860.0,112850.0,1.95363928]
["bitfinex","BTCUSD",1758565968170,8.317e-05,112860.0,112850.0,1.19779928]
["bitfinex","BTCUSD",1758565968346,8.317e-05,112860.0,112850.0,1.95363928]
["bitfinex","BTCUSD",1758565968739,8.317e-05,112860.0,112850.0,1.18321928]
["bitfinex","BTCUSD",1758565969282,8.317e-05,112860.0,112850.0,1.95359928]
["bitfinex","BTCUSD",1758565971926,8.317e-05,112860.0,112850.0,2.45359928]
["bitfinex","BTCUSD",1758565975843,8.317e-05,112860.0,112850.0,1.69779928]
["bitfinex","BTCUSD",1758565976101,8.317e-05,112860.0,112850.0,2.45347928]
["bitfinex","BTCUSD",1758565976512,8.317e-05,112860.0,112850.0,1.95347928]
["bitfinex","BTCUSD",1758565977565,8.317e-05,112860.0,112850.0,1.19779928]
["bitfinex","BTCUSD",1758565978030,8.317e-05,112860.0,112850.0,1.95347928]
["bitfinex","BTCUSD",1758565981787,8.317e-05,112860.0,112850.0,2.45347928]
["bitfinex","BTCUSD",1758565983947,8.317e-05,112860.0,112850.0,2.4801049]
["bitfinex","BTCUSD",1758565986686,8.317e-05,112860.0,112850.0,1.9801049]
["bitfinex","BTCUSD",1758565991328,8.317e-05,112860.0,112850.0,1.5012649]
["bitfinex","BTCUSD",1758565991705,8.317e-05,112860.0,112850.0,1.2244249]
["bitfinex","BTCUSD",1758565992008,8.317e-05,112860.0,112850.0,1.7244249]
["bitfinex","BTCUSD",1758565992214,8.317e-05,112860.0,112850.0,2.4800649]
["bitfinex","BTCUSD",1758565992442,8.317e-05,112860.0,112850.0,1.7244249]
["bitfinex","BTCUSD",1758565992668,8.317e-05,112860.0,112850.0,2.4800649]
["bitfinex","BTCUSD",1758565993279,8.317e-05,112860.0,112850.0,1.7244249]
["bitfinex","BTCUSD",1758565993492,8.317e-05,112860.0,112850.0,2.4654849]
["bitfinex","BTCUSD",1758565993694,8.317e-05,112860.0,112850.0,1.7244249]
["bitfinex","BTCUSD",1758565993898,8.317e-05,112860.0,112850.0,2.4800649]
["bitfinex","BTCUSD",1758565996782,8.317e-05,112860.0,112850.0,1.9800649]
["bitfinex","BTCUSD",1758565997718,8.317e-05,112860.0,112850.0,1.2244249]
["bitfinex","BTCUSD",1758565998668,8.317e-05,112860.0,112850.0,1.5013049]
["bitfinex","BTCUSD",1758565998885,8.317e-05,112860.0,112850.0,1.2244249]
["bitfinex","BTCUSD",1758565999135,8.317e-05,112860.0,112850.0,1.9800649]
["bitfinex","BTCUSD",1758566000859,8.317e-05,112860.0,112850.0,1.2244249]
["bitfinex","BTCUSD",1758566001022,8.317e-05,112860.0,112850.0,1.05659566]
["bitfinex","BTCUSD",1758566001217,8.317e-05,112860.0,112850.0,1.9654849]
["bitfinex","BTCUSD",1758566001626,8.317e-05,112860.0,112850.0,2.4782149]
["bitfinex","BTCUSD",1758566001952,8.317e-05,112860.0,112850.0,2.4800649]
["bitfinex","BTCUSD",1758566002788,8.317e-05,112860.0,112850.0,1.7244249]
["bitfinex","BTCUSD",1758566002978,8.317e-05,112860.0,112850.0,2.4800649]
["bitfinex","BTCUSD",1758566003759,8.317e-05,112860.0,112850.0,1.9995349]
["bitfinex","BTCUSD",1758566003964,8.317e-05,112860.0,112850.0,2.4783349]
["bitfinex","BTCUSD",1758566004328,8.317e-05,112860.0,112850.0,2.4801849]
["bitfinex","BTCUSD",1758566006637,8.317e-05,112860.0,112850.0,1.9801849]
["bitfinex","BTCUSD",1758566010025,0.0004,112880.0,112870.0,0.2073469]
["bitfinex","BTCUSD",1758566010243,0.0004,112880.0,112870.0,1.00163581]
["bitfinex","BTCUSD",1758566010388,0.0004,112880.0,112870.0,1.00363581]
["bitfinex","BTCUSD",1758566010585,0.0004,112880.0,112870.0,1.01636581]
["bitfinex","BTCUSD",1758566011653,0.0004,112880.0,112870.0,1.51636581]
["bitfinex","BTCUSD",1758566011996,0.0004,112880.0,112870.0,1.50363581]
["bitfinex","BTCUSD",1758566012199,0.0004,112880.0,112870.0,1.51821581]
["bitfinex","BTCUSD",1758566013347,0.0004,112880.0,112870.0,1.85821581]
["bitfinex","BTCUSD",1758566014936,0.0004,112880.0,112870.0,1.86722347]
["bitfinex","BTCUSD",1758566016882,0.0004,112880.0,112870.0,1.36722347]
["bitfinex","BTCUSD",1758566017027,0.0004,112880.0,112870.0,1.08829347]
["bitfinex","BTCUSD",1758566017383,0.0004,112880.0,112870.0,1.84618347]
["bitfinex","BTCUSD",1758566018686,0.0004,112880.0,112870.0,1.73805267]
["bitfinex","BTCUSD",1758566019923,0.0004,112880.0,112870.0,0.63461657]
["bitfinex","BTCUSD",1758566019924,0.0056,112880.0,112870.0,0.63461657]
["bitfinex","BTCUSD",1758566020076,0.02967,112880.0,112870.0,1.38853657]
["bitfinex","BTCUSD",1758566020279,0.02967,112880.0,112870.0,1.00549657]
["bitfinex","BTCUSD",1758566020482,0.02967,112880.0,112870.0,1.32930501]
["bitfinex","BTCUSD",1758566020981,0.02967,112880.0,112870.0,0.95642501]
["bitfinex","BTCUSD",1758566021186,0.02967,112880.0,112870.0,0.63261657]
["bitfinex","BTCUSD",1758566021416,0.35347844,112880.0,112870.0,0.29261657]
["bitfinex","BTCUSD",1758566021846,0.35347844,112880.0,112870.0,1.16557657]
["bitfinex","BTCUSD",1758566022911,0.02967,112880.0,112870.0,1.16557657]
["bitfinex","BTCUSD",1758566023143,0.35347844,112880.0,112870.0,1.16557657]
["bitfinex","BTCUSD",1758566024586,0.35347844,112880.0,112870.0,0.79261657]
["bitfinex","BTCUSD",1758566024791,0.35347844,112880.0,112870.0,1.16557657]
["bitfinex","BTCUSD",1758566024994,0.02967,112880.0,112870.0,1.16557657]
["bitfinex","BTCUSD",1758566026483,0.02967,112880.0,112870.0,0.66557657]
["bitfinex","BTCUSD",1758566028131,0.02967,112880.0,112870.0,0.98938501]
["bitfinex","BTCUSD",1758566029853,0.02967,112880.0,112870.0,0.98942501]
["bitfinex","BTCUSD",1758566031547,0.02967,112880.0,112870.0,1.11642501]
["bitfinex","BTCUSD",1758566031881,0.02967,112880.0,112870.0,1.48938501]
["bitfinex","BTCUSD",1758566033378,0.35347844,112880.0,112870.0,0.79261657]
["bitfinex","BTCUSD",1758566033520,0.0056,112880.0,112870.0,0.79261657]
["bitfinex","BTCUSD",1758566033733,0.35347844,112880.0,112870.0,1.16561657]
["bitfinex","BTCUSD",1758566034180,0.02967,112880.0,112870.0,1.16561657]
["bitfinex","BTCUSD",1758566034391,0.35347844,112880.0,112870.0,1.16561657]
["bitfinex","BTCUSD",1758566036501,0.35347844,112880.0,112870.0,0.66561657]
["bitfinex","BTCUSD",1758566040121,0.35347844,112880.0,112870.0,0.56981657]
["bitfinex","BTCUSD",1758566040322,0.35347844,112880.0,112870.0,0.66557657]
["bitfinex","BTCUSD",1758566040539,0.32940844,112880.0,112870.0,0.66557657]
["bitfinex","BTCUSD",1758566040721,0.0004,112880.0,112870.0,1.66984345]
["bitfinex","BTCUSD",1758566041010,0.0004,112880.0,112870.0,1.98382398]
["bitfinex","BTCUSD",1758566041154,8e-05,112890.0,112880.0,0.85474815]
["bitfinex","BTCUSD",1758566041359,0.00016319,112890.0,112880.0,0.95459782]
["bitfinex","BTCUSD",1758566041560,0.00016319,112890.0,112880.0,0.95666782]
["bitfinex","BTCUSD",1758566041765,0.00016319,112890.0,112880.0,1.45666782]
["bitfinex","BTCUSD",1758566042169,0.00016319,112890.0,112880.0,2.21286782]
["bitfinex","BTCUSD",1758566042370,0.00016319,112890.0,112880.0,1.46359314]
["bitfinex","BTCUSD",1758566042789,0.00016319,112890.0,112880.0,2.21979314]
["bitfinex","BTCUSD",1758566043196,0.00016319,112890.0,112880.0,2.22579314]
["bitfinex","BTCUSD",1758566043924,0.00016319,112890.0,112880.0,2.22571314]
["bitfinex","BTCUSD",1758566044063,0.00016319,112890.0,112880.0,2.22567314]
["bitfinex","BTCUSD",1758566044829,0.00016319,112890.0,112880.0,2.21967314]
["bitfinex","BTCUSD",1758566045063,0.00016319,112890.0,112880.0,2.22967314]
["bitfinex","BTCUSD",1758566045706,0.00016319,112890.0,112880.0,2.29463913]
["bitfinex","BTCUSD",1758566045916,0.00016319,112890.0,112880.0,0.89094225]
["bitfinex","BTCUSD",1758566046095,0.00016319,112890.0,112880.0,2.29463913]
["bitfinex","BTCUSD",1758566046520,0.00016319,112890.0,112880.0,1.79463913]
["bitfinex","BTCUSD",1758566046928,0.00016319,112890.0,112880.0,1.03855913]
["bitfinex","BTCUSD",1758566047130,0.00016319,112890.0,112880.0,1.79475913]
["bitfinex","BTCUSD",1758566048173,0.00016319,112890.0,112880.0,1.03855913]
["bitfinex","BTCUSD",1758566048380,0.00016319,112890.0,112880.0,1.79471913]
["bitfinex","BTCUSD",1758566051905,0.00016319,112890.0,112880.0,1.53855913]
["bitfinex","BTCUSD",1758566052115,0.00016319,112890.0,112880.0,2.29507913]
["bitfinex","BTCUSD",1758566052531,0.00016319,112890.0,112880.0,2.29503913]
["bitfinex","BTCUSD",1758566052743,0.00016319,112890.0,112880.0,1.53855913]
["bitfinex","BTCUSD",1758566052966,0.00016319,112890.0,112880.0,2.29535913]
["bitfinex","BTCUSD",1758566053591,0.00016319,112890.0,112880.0,2.61916757]
["bitfinex","BTCUSD",1758566053761,0.00016319,112890.0,112880.0,2.29535913]
["bitfinex","BTCUSD",1758566054834,0.0004,112900.0,112890.0,0.54731551]
["bitfinex","BTCUSD",1758566055048,0.0004,112900.0,112890.0,1.55828206]
["bitfinex","BTCUSD",1758566055216,0.0004,112900.0,112890.0,1.57482206]
["bitfinex","BTCUSD",1758566055422,0.0004,112900.0,112890.0,1.25101362]
["bitfinex","BTCUSD",1758566056009,0.0004,112900.0,112890.0,1.28363062]
["bitfinex","BTCUSD",1758566058364,0.0004,112900.0,112890.0,1.60743906]
["bitfinex","BTCUSD",1758566059321,0.0004,112900.0,112890.0,0.95982218]
["bitfinex","BTCUSD",1758566059524,0.0004,112900.0,112890.0,1.60743906]
["bitfinex","BTCUSD",1758566061443,0.0004,112900.0,112890.0,1.60719906]
["bitfinex","BTCUSD",1758566061642,0.0004,112900.0,112890.0,2.58587906]
["bitfinex","BTCUSD",1758566063881,0.0004,112900.0,112890.0,1.18174218]
["bitfinex","BTCUSD",1758566064077,0.0004,112900.0,112890.0,2.26215062]
["bitfinex","BTCUSD",1758566064694,0.0004,112900.0,112890.0,2.58595906]
["bitfinex","BTCUSD",1758566066254,0.0004,112900.0,112890.0,2.26215062]
["bitfinex","BTCUSD",1758566066900,0.0004,112900.0,112890.0,0.68174218]
["bitfinex","BTCUSD",1758566067106,0.0004,112900.0,112890.0,1.76211062]
["bitfinex","BTCUSD",1758566071930,0.0004,112900.0,112890.0,2.26211062]
["bitfinex","BTCUSD",1758566072800,0.0004,112900.0,112890.0,2.26227062]
["bitfinex","BTCUSD",1758566076641,0.0004,112900.0,112890.0,1.76227062]
["bitfinex","BTCUSD",1758566078645,0.0004,112900.0,112890.0,1.87003638]
["bitfinex","BTCUSD",1758566081151,0.0024,112900.0,112890.0,0.66716218]
["bitfinex","BTCUSD",1758566081354,0.02955,112900.0,112890.0,0.66716218]
["bitfinex","BTCUSD",1758566081563,0.02955,112900.0,112890.0,0.82520218]
["bitfinex","BTCUSD",1758566081564,0.4611242,112900.0,112890.0,0.82520218]
["bitfinex","BTCUSD",1758566081818,0.4611242,112900.0,112890.0,1.17250518]
["bitfinex","BTCUSD",1758566082228,0.02955,112900.0,112890.0,1.17250518]
["bitfinex","BTCUSD",1758566082432,0.02955,112900.0,112890.0,1.07678518]
["bitfinex","BTCUSD",1758566082634,0.02955,112900.0,112890.0,1.17250518]
["bitfinex","BTCUSD",1758566083309,0.02955,112900.0,112890.0,1.07682518]
["bitfinex","BTCUSD",1758566083533,0.02955,112900.0,112890.0,1.17254518]
["bitfinex","BTCUSD",1758566086657,0.4611242,112900.0,112890.0,1.17242518]
["bitfinex","BTCUSD",1758566086996,0.4611242,112900.0,112890.0,1.17042518]
["bitfinex","BTCUSD",1758566087202,0.4611242,112900.0,112890.0,0.57470518]
["bitfinex","BTCUSD",1758566087403,0.4611242,112900.0,112890.0,0.66642518]
["bitfinex","BTCUSD",1758566090703,0.4611242,112900.0,112890.0,0.66634518]
["bitfinex","BTCUSD",1758566091515,0.02955,112900.0,112890.0,0.66634518]
["bitfinex","BTCUSD",1758566091665,0.4611242,112900.0,112890.0,1.16634518]
["bitfinex","BTCUSD",1758566092100,0.63827211,112900.0,112890.0,0.79258518]
["bitfinex","BTCUSD",1758566092298,0.4611242,112900.0,112890.0,1.16630518]
["bitfinex","BTCUSD",1758566092970,0.66489393,112900.0,112890.0,0.79258518]
["bitfinex","BTCUSD",1758566093108,0.66489393,112900.0,112890.0,1.16626518]
["bitfinex","BTCUSD",1758566093497,0.48774602,112900.0,112890.0,1.16626518]
["bitfinex","BTCUSD",1758566096414,0.66489393,112900.0,112890.0,1.16626518]
["bitfinex","BTCUSD",1758566096876,0.63827211,112900.0,112890.0,0.66626518]
["bitfinex","BTCUSD",1758566097082,0.4611242,112900.0,112890.0,0.66626518]
["bitfinex","BTCUSD",1758566100356,0.63827211,112900.0,112890.0,0.66626518]
["bitfinex","BTCUSD",1758566100588,0.63827211,112900.0,112890.0,0.39318157]
["bitfinex","BTCUSD",1758566100802,0.63827211,112900.0,112890.0,0.21114157]
["bitfinex","BTCUSD",1758566101024,0.63827211,112900.0,112890.0,0.48890157]
["bitfinex","BTCUSD",1758566101247,0.6648959,112900.0,112890.0,0.48890157]
["bitfinex","BTCUSD",1758566101874,0.6648959,112900.0,112890.0,0.66606518]
["bitfinex","BTCUSD",1758566102062,0.6658959,112900.0,112890.0,0.66606518]
["bitfinex","BTCUSD",1758566102302,0.6688959,112900.0,112890.0,1.16606518]
["bitfinex","BTCUSD",1758566103385,0.6688959,112900.0,112890.0,0.98890157]
["bitfinex","BTCUSD",1758566103824,0.6688959,112900.0,112890.0,1.16606518]
["bitfinex","BTCUSD",1758566104211,0.6688959,112900.0,112890.0,0.66606518]
["bitfinex","BTCUSD",1758566104440,0.49174799,112900.0,112890.0,0.66606518]
["bitfinex","BTCUSD",1758566105473,0.03102379,112900.0,112890.0,0.66806518]
["bitfinex","BTCUSD",1758566105589,0.03102379,112900.0,112890.0,0.68264518]
["bitfinex","BTCUSD",1758566105590,0.0044,112900.0,112890.0,0.68264518]
["bitfinex","BTCUSD",1758566107270,0.0044,112900.0,112890.0,1.02264518]
["bitfinex","BTCUSD",1758566107467,0.0004,112900.0,112890.0,1.02264518]
["bitfinex","BTCUSD",1758566107663,0.0004,112900.0,112890.0,1.45421938]
["bitfinex","BTCUSD",1758566110098,0.0004,112900.0,112890.0,1.35869938]
["bitfinex","BTCUSD",1758566110303,0.0004,112900.0,112890.0,1.83737938]
["bitfinex","BTCUSD",1758566110528,0.0004,112900.0,112890.0,1.84137938]
["bitfinex","BTCUSD",1758566111442,0.0004,112900.0,112890.0,1.84337938]
["bitfinex","BTCUSD",1758566111832,0.0004,112900.0,112890.0,1.08673938]
["bitfinex","BTCUSD",1758566112035,0.0004,112900.0,112890.0,1.84341938]
["bitfinex","BTCUSD",1758566112293,0.0004,112900.0,112890.0,2.34341938]
["bitfinex","BTCUSD",1758566112498,0.00692532,112910.0,112900.0,0.97887401]
["bitfinex","BTCUSD",1758566112704,0.00692532,112910.0,112900.0,1.73964368]
["bitfinex","BTCUSD",1758566112885,0.00692532,112910.0,112900.0,1.83736368]
["bitfinex","BTCUSD",1758566113919,0.00692532,112910.0,112900.0,1.08072368]
["bitfinex","BTCUSD",1758566114090,0.00692532,112910.0,112900.0,1.83736368]
["bitfinex","BTCUSD",1758566114834,0.00692532,112910.0,112900.0,2.33736368]
["bitfinex","BTCUSD",1758566115780,0.00692532,112910.0,112900.0,2.33932368]
["bitfinex","BTCUSD",1758566116190,0.00692532,112910.0,112900.0,2.346249]
["bitfinex","BTCUSD",1758566116857,0.00692532,112910.0,112900.0,1.593649]
["bitfinex","BTCUSD",1758566117304,0.00692532,112910.0,112900.0,2.350209]
["bitfinex","BTCUSD",1758566117690,0.00692532,112910.0,112900.0,1.593649]
["bitfinex","BTCUSD",1758566117844,0.00692532,112910.0,112900.0,2.350169]
["bitfinex","BTCUSD",1758566120121,0.00692532,112910.0,112900.0,2.254369]
["bitfinex","BTCUSD",1758566120329,0.00692532,112910.0,112900.0,2.350089]
["bitfinex","BTCUSD",1758566120610,0.00692532,112910.0,112900.0,1.593649]
["bitfinex","BTCUSD",1758566120851,0.00692532,112910.0,112900.0,2.350089]
["bitfinex","BTCUSD",1758566121203,0.00692532,112910.0,112900.0,1.871449]
["bitfinex","BTCUSD",1758566121408,0.00692532,112910.0,112900.0,2.350089]
["bitfinex","BTCUSD",1758566121794,0.00692532,112910.0,112900.0,1.850089]
["bitfinex","BTCUSD",1758566123021,0.00692532,112910.0,112900.0,1.3227548]
["bitfinex","BTCUSD",1758566123173,0.00692532,112910.0,112900.0,1.850049]
["bitfinex","BTCUSD",1758566126027,0.0004,112920.0,112910.0,0.20728412]
["bitfinex","BTCUSD",1758566126229,0.0004,112930.0,112920.0,0.54726844]
["bitfinex","BTCUSD",1758566126476,0.00086898,112930.0,112920.0,1.40538811]
["bitfinex","BTCUSD",1758566126678,0.00086898,112930.0,112920.0,1.83696231]
["bitfinex","BTCUSD",1758566127314,0.00086898,112930.0,112920.0,1.08464231]
["bitfinex","BTCUSD",1758566127663,0.00086898,112930.0,112920.0,1.84100231]
["bitfinex","BTCUSD",1758566127909,0.00086898,112930.0,112920.0,1.84300231]
["bitfinex","BTCUSD",1758566128249,0.00086898,112930.0,112920.0,2.34300231]
["bitfinex","BTCUSD",1758566128452,0.00086898,112930.0,112920.0,1.91142811]
["bitfinex","BTCUSD",1758566128565,0.00086898,112930.0,112920.0,2.35185321]
["bitfinex","BTCUSD",1758566129478,0.00086898,112930.0,112920.0,2.41807244]
["bitfinex","BTCUSD",1758566130976,0.00086898,112930.0,112920.0,1.23013824]
["bitfinex","BTCUSD",1758566131184,0.00086898,112930.0,112920.0,2.41795244]
["bitfinex","BTCUSD",1758566131867,0.00086898,112930.0,112920.0,1.91795244]
["bitfinex","BTCUSD",1758566134390,0.00086898,112930.0,112920.0,0.73013824]
["bitfinex","BTCUSD",1758566134647,0.00086898,112930.0,112920.0,1.91775244]
["bitfinex","BTCUSD",1758566134850,0.00086898,112930.0,112920.0,1.14898244]
["bitfinex","BTCUSD",1758566135025,0.00086898,112930.0,112920.0,1.90317244]
["bitfinex","BTCUSD",1758566135429,0.00086898,112930.0,112920.0,1.48432824]
["bitfinex","BTCUSD",1758566135962,0.00086898,112930.0,112920.0,1.48617824]
["bitfinex","BTCUSD",1758566136922,0.00086898,112930.0,112920.0,1.98617824]
["bitfinex","BTCUSD",1758566138547,0.00086898,112930.0,112920.0,1.23013824]
["bitfinex","BTCUSD",1758566138756,0.0141785,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758566138960,0.01568081,112960.0,112950.0,0.99122959]
["bitfinex","BTCUSD",1758566139094,0.01568081,112960.0,112950.0,1.34395959]
["bitfinex","BTCUSD",1758566139095,0.00739379,112960.0,112950.0,1.34395959]
["bitfinex","BTCUSD",1758566139299,0.00739379,112960.0,112950.0,1.34580959]
["bitfinex","BTCUSD",1758566139888,0.01639379,112960.0,112950.0,1.02226106]
["bitfinex","BTCUSD",1758566140116,0.01939379,112960.0,112950.0,1.34580959]
["bitfinex","BTCUSD",1758566140323,0.01039379,112960.0,112950.0,1.34580959]
["bitfinex","BTCUSD",1758566140522,0.00739379,112960.0,112950.0,1.34780959]
["bitfinex","BTCUSD",1758566141043,0.00739379,112960.0,112950.0,1.84880959]
["bitfinex","BTCUSD",1758566143585,0.00739379,112960.0,112950.0,1.91373532]
["bitfinex","BTCUSD",1758566145085,0.00739379,112960.0,112950.0,1.90100532]
["bitfinex","BTCUSD",1758566145425,0.01566659,112960.0,112950.0,1.91373532]
["bitfinex","BTCUSD",1758566146246,0.01566659,112960.0,112950.0,1.59018679]
["bitfinex","BTCUSD",1758566146395,0.01566659,112960.0,112950.0,1.91373532]
["bitfinex","BTCUSD",1758566146802,0.01566659,112960.0,112950.0,1.41373532]
["bitfinex","BTCUSD",1758566151669,0.01566659,112960.0,112950.0,1.91373532]
["bitfinex","BTCUSD",1758566154265,0.01566659,112960.0,112950.0,1.54065532]
["bitfinex","BTCUSD",1758566154487,0.69247365,112960.0,112950.0,0.86041679]
["bitfinex","BTCUSD",1758566154651,0.69247365,112960.0,112950.0,1.23317679]
["bitfinex","BTCUSD",1758566154868,0.69867869,112960.0,112950.0,1.23317679]
["bitfinex","BTCUSD",1758566155284,0.69247365,112960.0,112950.0,1.23317679]
["bitfinex","BTCUSD",1758566156848,0.69247365,112960.0,112950.0,0.73317679]
["bitfinex","BTCUSD",1758566159454,0.69247365,112960.0,112950.0,0.73217679]
["bitfinex","BTCUSD",1758566159857,0.69247365,112960.0,112950.0,0.73017679]
["bitfinex","BTCUSD",1758566160061,1.20328597,112960.0,112950.0,0.4274754]
["bitfinex","BTCUSD",1758566160273,1.21984841,112960.0,112950.0,0.4274754]
["bitfinex","BTCUSD",1758566160445,0.24920282,112960.0,112950.0,0.4274754]
["bitfinex","BTCUSD",1758566160678,1.21985702,112960.0,112950.0,0.4576273]
["bitfinex","BTCUSD",1758566160876,1.21985702,112960.0,112950.0,0.36262967]
["bitfinex","BTCUSD",1758566161351,1.22185702,112960.0,112950.0,0.39278157]
["bitfinex","BTCUSD",1758566161559,1.21785702,112960.0,112950.0,0.36262967]
["bitfinex","BTCUSD",1758566161696,1.21585702,112960.0,112950.0,0.39278157]
["bitfinex","BTCUSD",1758566162223,1.22085702,112960.0,112950.0,0.89278157]
["bitfinex","BTCUSD",1758566162389,1.22785702,112960.0,112950.0,0.89278157]
["bitfinex","BTCUSD",1758566162774,1.22085702,112960.0,112950.0,0.89278157]
["bitfinex","BTCUSD",1758566162955,1.23485702,112960.0,112950.0,0.89278157]
["bitfinex","BTCUSD",1758566163579,0.26421143,112960.0,112950.0,0.89278157]
["bitfinex","BTCUSD",1758566163784,1.23485702,112960.0,112950.0,0.89278157]
["bitfinex","BTCUSD",1758566164033,1.21829458,112960.0,112950.0,0.89278157]
["bitfinex","BTCUSD",1758566164441,1.21829458,112960.0,112950.0,0.39278157]
["bitfinex","BTCUSD",1758566166345,1.24490671,112960.0,112950.0,0.45944175]
["bitfinex","BTCUSD",1758566167181,1.23869674,112960.0,112950.0,0.45944175]
["bitfinex","BTCUSD",1758566168236,1.23041533,112960.0,112950.0,0.45944175]
["bitfinex","BTCUSD",1758566168879,0.17710085,112930.0,112920.0,0.09637113]
["bitfinex","BTCUSD",1758566169096,0.82419791,112930.0,112920.0,0.5245689]
["bitfinex","BTCUSD",1758566169301,0.85248791,112930.0,112920.0,0.5245689]
["bitfinex","BTCUSD",1758566169917,0.85648791,112930.0,112920.0,0.5547208]
["bitfinex","BTCUSD",1758566171158,0.86523196,112930.0,112920.0,0.5547208]
["bitfinex","BTCUSD",1758566172951,0.86523196,112930.0,112920.0,0.1816408]
["bitfinex","BTCUSD",1758566173155,0.86523196,112930.0,112920.0,0.4590408]
["bitfinex","BTCUSD",1758566173405,0.86523196,112930.0,112920.0,0.06621923]
["bitfinex","BTCUSD",1758566173575,1.18878049,112930.0,112920.0,0.34361923]
["bitfinex","BTCUSD",1758566173833,0.86523196,112930.0,112920.0,0.3075519]
["bitfinex","BTCUSD",1758566174274,0.86523196,112930.0,112920.0,0.3075919]
["bitfinex","BTCUSD",1758566174275,1.18878049,112930.0,112920.0,0.3075919]
["bitfinex","BTCUSD",1758566175297,1.18878049,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566175703,1.52878049,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566177165,1.53496924,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566177571,1.56158871,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566177967,1.23804018,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566179259,1.24629133,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566179915,1.24629171,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566183358,1.2628038,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566184193,1.23804056,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566184435,1.26281726,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566185471,1.23970726,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566185646,1.26236726,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566187239,0.6152702,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566187446,0.93881873,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566187838,1.26236726,112930.0,112920.0,0.37426979]
["bitfinex","BTCUSD",1758566188048,1.26236726,112930.0,112920.0,0.37418979]
["bitfinex","BTCUSD",1758566188318,1.26239146,112930.0,112920.0,0.37418979]
["bitfinex","BTCUSD",1758566189733,1.26239146,112930.0,112920.0,0.09682979]
["bitfinex","BTCUSD",1758566190174,1.26239146,112930.0,112920.0,0.35106979]
["bitfinex","BTCUSD",1758566193439,1.26239146,112930.0,112920.0,0.37450979]
["bitfinex","BTCUSD",1758566195557,1.26239146,112930.0,112920.0,0.37446979]
["bitfinex","BTCUSD",1758566197128,0.93884293,112930.0,112920.0,0.37446979]
["bitfinex","BTCUSD",1758566197331,0.93884293,112930.0,112920.0,0.96440453]
["bitfinex","BTCUSD",1758566197332,0.03499003,112930.0,112920.0,0.96440453]
["bitfinex","BTCUSD",1758566197589,0.03499003,112930.0,112920.0,0.97713453]
["bitfinex","BTCUSD",1758566198048,0.01844803,112930.0,112920.0,0.97713453]
["bitfinex","BTCUSD",1758566199861,0.01844803,112930.0,112920.0,0.375946]
["bitfinex","BTCUSD",1758566200088,0.01844803,112930.0,112920.0,0.97713453]
["bitfinex","BTCUSD",1758566200334,0.34199656,112930.0,112920.0,0.375946]
["bitfinex","BTCUSD",1758566200562,0.01844803,112930.0,112920.0,0.375946]
["bitfinex","BTCUSD",1758566200777,0.01851128,112930.0,112920.0,0.749426]
["bitfinex","BTCUSD",1758566203407,0.01021912,112930.0,112920.0,0.749426]
["bitfinex","BTCUSD",1758566203650,0.01021912,112930.0,112920.0,1.18095794]
["bitfinex","BTCUSD",1758566204650,0.01021912,112930.0,112920.0,0.749426]
["bitfinex","BTCUSD",1758566204898,0.004,112930.0,112920.0,1.18095794]
["bitfinex","BTCUSD",1758566205165,0.0102145,112930.0,112920.0,1.18095794]
["bitfinex","BTCUSD",1758566207468,0.004,112930.0,112920.0,1.18095794]
["bitfinex","BTCUSD",1758566209102,0.004,112930.0,112920.0,0.80747794]
["bitfinex","BTCUSD",1758566209310,0.004,112930.0,112920.0,1.18087794]
["bitfinex","BTCUSD",1758566211635,0.004,112930.0,112920.0,0.80747794]
["bitfinex","BTCUSD",1758566211809,0.004,112930.0,112920.0,1.18083794]
["bitfinex","BTCUSD",1758566212020,0.004,112930.0,112920.0,0.80747794]
["bitfinex","BTCUSD",1758566212246,0.004,112930.0,112920.0,0.653546]
["bitfinex","BTCUSD",1758566212372,0.004,112930.0,112920.0,0.749266]
["bitfinex","BTCUSD",1758566212750,0.004,112930.0,112920.0,0.375946]
["bitfinex","BTCUSD",1758566212948,0.004,112930.0,112920.0,0.749266]
["bitfinex","BTCUSD",1758566213710,0.004,112930.0,112920.0,0.375946]
["bitfinex","BTCUSD",1758566213909,0.004,112930.0,112920.0,0.749266]
["bitfinex","BTCUSD",1758566214113,0.004,112930.0,112920.0,0.749226]
["bitfinex","BTCUSD",1758566217215,0.004,112930.0,112920.0,0.653506]
["bitfinex","BTCUSD",1758566217437,0.004,112930.0,112920.0,0.375946]
["bitfinex","BTCUSD",1758566217614,0.006,112930.0,112920.0,0.732456]
["bitfinex","BTCUSD",1758566218018,0.004,112930.0,112920.0,0.734546]
["bitfinex","BTCUSD",1758566218300,0.004,112930.0,112920.0,0.747276]
["bitfinex","BTCUSD",1758566218509,0.004,112930.0,112920.0,0.749126]
["bitfinex","BTCUSD",1758566218913,0.004,112930.0,112920.0,0.375886]
["bitfinex","BTCUSD",1758566219114,0.004,112930.0,112920.0,0.653366]
["bitfinex","BTCUSD",1758566219299,0.004,112930.0,112920.0,0.749086]
["bitfinex","BTCUSD",1758566220244,0.004,112930.0,112920.0,1.18061794]
["bitfinex","BTCUSD",1758566221489,0.004,112930.0,112920.0,0.653486]
["bitfinex","BTCUSD",1758566221696,0.004,112930.0,112920.0,1.18073794]
["bitfinex","BTCUSD",1758566223298,0.004,112930.0,112920.0,1.18982757]
["bitfinex","BTCUSD",1758566224086,0.004,112930.0,112920.0,1.08501794]
["bitfinex","BTCUSD",1758566224282,0.004,112930.0,112920.0,1.18073794]
["bitfinex","BTCUSD",1758566225299,0.004,112930.0,112920.0,0.80741794]
["bitfinex","BTCUSD",1758566225506,0.004,112930.0,112920.0,1.18085794]
["bitfinex","BTCUSD",1758566225689,0.004,112930.0,112920.0,1.08513794]
["bitfinex","BTCUSD",1758566225935,0.004,112930.0,112920.0,1.18085794]
["bitfinex","BTCUSD",1758566226146,0.004,112930.0,112920.0,0.80741794]
["bitfinex","BTCUSD",1758566226347,0.004,112930.0,112920.0,1.18081794]
["bitfinex","BTCUSD",1758566227603,0.004,112930.0,112920.0,0.749286]
["bitfinex","BTCUSD",1758566227808,0.004,112930.0,112920.0,1.18081794]
["bitfinex","BTCUSD",1758566234064,0.004,112930.0,112920.0,1.18089794]
["bitfinex","BTCUSD",1758566234243,0.004,112930.0,112920.0,1.18093794]
["bitfinex","BTCUSD",1758566241837,0.004,112930.0,112920.0,1.68093794]
["bitfinex","BTCUSD",1758566245081,0.004,112930.0,112920.0,1.30745794]
["bitfinex","BTCUSD",1758566245283,0.004,112930.0,112920.0,1.68069794]
["bitfinex","BTCUSD",1758566245487,0.004,112930.0,112920.0,1.30745794]
["bitfinex","BTCUSD",1758566245914,0.004,112930.0,112920.0,1.68069794]
["bitfinex","BTCUSD",1758566246884,0.004,112930.0,112920.0,1.18069794]
["bitfinex","BTCUSD",1758566247094,0.004,112930.0,112920.0,0.80745794]
["bitfinex","BTCUSD",1758566247265,0.004,112930.0,112920.0,1.08541794]
["bitfinex","BTCUSD",1758566247470,0.004,112930.0,112920.0,1.18113794]
["bitfinex","BTCUSD",1758566248769,0.004,112930.0,112920.0,1.52113794]
["bitfinex","BTCUSD",1758566252088,0.004,112930.0,112920.0,1.52105794]
["bitfinex","BTCUSD",1758566252289,0.004,112930.0,112920.0,2.02105794]
["bitfinex","BTCUSD",1758566253828,0.004,112930.0,112920.0,1.64745794]
["bitfinex","BTCUSD",1758566254232,0.004,112930.0,112920.0,2.02097794]
["bitfinex","BTCUSD",1758566254433,0.004,112930.0,112920.0,1.215926]
["bitfinex","BTCUSD",1758566254620,0.004,112930.0,112920.0,2.02113794]
["bitfinex","BTCUSD",1758566256100,0.004,112930.0,112920.0,1.64745794]
["bitfinex","BTCUSD",1758566256308,0.004,112930.0,112920.0,2.02113794]
["bitfinex","BTCUSD",1758566256507,0.004,112930.0,112920.0,1.92545794]
["bitfinex","BTCUSD",1758566256764,0.004,112930.0,112920.0,2.02113794]
["bitfinex","BTCUSD",1758566257239,0.004,112930.0,112920.0,1.52113794]
["bitfinex","BTCUSD",1758566260618,0.004,112930.0,112920.0,1.7366339]
["bitfinex","BTCUSD",1758566261916,0.004,112930.0,112920.0,2.2366339]
["bitfinex","BTCUSD",1758566263117,0.004,112930.0,112920.0,1.8629539]
["bitfinex","BTCUSD",1758566263322,0.004,112930.0,112920.0,2.6193539]
["bitfinex","BTCUSD",1758566266892,0.004,112930.0,112920.0,2.1193539]
["bitfinex","BTCUSD",1758566269036,0.004,112930.0,112920.0,1.472326]
["bitfinex","BTCUSD",1758566269239,0.004,112930.0,112920.0,2.1193539]
["bitfinex","BTCUSD",1758566272178,0.004,112930.0,112920.0,2.6193539]
["bitfinex","BTCUSD",1758566275390,0.004,112930.0,112920.0,1.8611039]
["bitfinex","BTCUSD",1758566275517,0.004,112930.0,112920.0,2.6190339]
["bitfinex","BTCUSD",1758566277135,0.004,112930.0,112920.0,2.1190339]
["bitfinex","BTCUSD",1758566280439,0.004,112930.0,112920.0,2.1690339]
["bitfinex","BTCUSD",1758566282686,0.004,112930.0,112920.0,2.6690339]
["bitfinex","BTCUSD",1758566283850,0.004,112930.0,112920.0,2.69564501]
["bitfinex","BTCUSD",1758566286789,0.004,112930.0,112920.0,2.19564501]
["bitfinex","BTCUSD",1758566291831,0.004,112930.0,112920.0,2.69564501]
["bitfinex","BTCUSD",1758566294330,0.004,112930.0,112920.0,1.93956501]
["bitfinex","BTCUSD",1758566294494,0.004,112930.0,112920.0,2.69560501]
["bitfinex","BTCUSD",1758566295999,0.00739379,112960.0,112950.0,0.20722139]
["bitfinex","BTCUSD",1758566296206,0.00739379,112960.0,112950.0,0.99117501]
["bitfinex","BTCUSD",1758566296612,0.00951379,112960.0,112950.0,0.99117501]
["bitfinex","BTCUSD",1758566296816,0.03209379,112960.0,112950.0,0.99117501]
["bitfinex","BTCUSD",1758566297312,0.04109379,112960.0,112950.0,0.99117501]
["bitfinex","BTCUSD",1758566297508,0.01151379,112960.0,112950.0,0.99121501]
["bitfinex","BTCUSD",1758566297709,0.00939379,112960.0,112950.0,1.00394501]
["bitfinex","BTCUSD",1758566298073,0.00939379,112960.0,112950.0,1.0178202]
["bitfinex","BTCUSD",1758566298254,0.00939379,112960.0,112950.0,1.08443387]
["bitfinex","BTCUSD",1758566298455,0.00739379,112960.0,112950.0,1.08443387]
["bitfinex","BTCUSD",1758566298713,0.01139379,112960.0,112950.0,1.08443387]
["bitfinex","BTCUSD",1758566299969,0.01139379,112960.0,112950.0,1.09352046]
["bitfinex","BTCUSD",1758566301796,0.01139379,112960.0,112950.0,1.59352046]
["bitfinex","BTCUSD",1758566302829,0.01139379,112960.0,112950.0,1.60625046]
["bitfinex","BTCUSD",1758566303881,0.01139379,112960.0,112950.0,0.90044992]
["bitfinex","BTCUSD",1758566304094,0.01648379,112960.0,112950.0,1.58230387]
["bitfinex","BTCUSD",1758566304302,0.01648379,112960.0,112950.0,1.48662387]
["bitfinex","BTCUSD",1758566304303,0.03906379,112960.0,112950.0,1.48662387]
["bitfinex","BTCUSD",1758566304512,0.03906379,112960.0,112950.0,1.58230387]
["bitfinex","BTCUSD",1758566304928,0.03906379,112960.0,112950.0,1.20922387]
["bitfinex","BTCUSD",1758566305371,0.03906379,112960.0,112950.0,1.48670387]
["bitfinex","BTCUSD",1758566305703,0.03906379,112960.0,112950.0,1.58238387]
["bitfinex","BTCUSD",1758566306267,0.03906379,112960.0,112950.0,1.20922387]
["bitfinex","BTCUSD",1758566306984,0.03906379,112960.0,112950.0,1.08234387]
["bitfinex","BTCUSD",1758566307185,0.01648379,112960.0,112950.0,0.35910473]
["bitfinex","BTCUSD",1758566307388,0.04129379,112960.0,112950.0,0.35910473]
["bitfinex","BTCUSD",1758566307609,0.04129379,112960.0,112950.0,0.73226473]
["bitfinex","BTCUSD",1758566307610,0.39141552,112960.0,112950.0,0.73226473]
["bitfinex","BTCUSD",1758566309722,0.06790157,112960.0,112950.0,0.73226473]
["bitfinex","BTCUSD",1758566309968,0.06790157,112960.0,112950.0,1.05577868]
["bitfinex","BTCUSD",1758566311385,0.06790157,112960.0,112950.0,0.73226473]
["bitfinex","BTCUSD",1758566312062,0.06790157,112960.0,112950.0,1.23226473]
["bitfinex","BTCUSD",1758566312268,0.56846934,112960.0,112950.0,0.85910473]
["bitfinex","BTCUSD",1758566312552,0.89198329,112960.0,112950.0,1.13670473]
["bitfinex","BTCUSD",1758566312727,0.89198329,112960.0,112950.0,1.23238473]
["bitfinex","BTCUSD",1758566312947,0.89198329,112960.0,112950.0,1.05531524]
["bitfinex","BTCUSD",1758566313168,0.89198329,112960.0,112950.0,0.68203524]
["bitfinex","BTCUSD",1758566313480,0.89198329,112960.0,112950.0,1.13674473]
["bitfinex","BTCUSD",1758566313847,0.56846934,112960.0,112950.0,1.13674473]
["bitfinex","BTCUSD",1758566315178,0.56846934,112960.0,112950.0,0.95967524]
["bitfinex","BTCUSD",1758566315355,0.56846934,112960.0,112950.0,1.13674473]
["bitfinex","BTCUSD",1758566316990,0.56846934,112960.0,112950.0,0.63674473]
["bitfinex","BTCUSD",1758566317613,0.56846934,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566319162,0.56846934,112960.0,112950.0,0.73234473]
["bitfinex","BTCUSD",1758566319789,0.56846934,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566322406,0.24495539,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566322729,0.67629837,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566323490,0.67629837,112960.0,112950.0,0.73234473]
["bitfinex","BTCUSD",1758566324091,0.67629837,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566325858,0.67629837,112960.0,112950.0,0.73234473]
["bitfinex","BTCUSD",1758566326473,0.67629837,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566326675,0.67629837,112960.0,112950.0,0.73234473]
["bitfinex","BTCUSD",1758566327135,0.67629837,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566327825,0.67629837,112960.0,112950.0,0.73234473]
["bitfinex","BTCUSD",1758566328441,0.24495539,112960.0,112950.0,0.73234473]
["bitfinex","BTCUSD",1758566328648,0.67629837,112960.0,112950.0,0.73234473]
["bitfinex","BTCUSD",1758566329293,0.24495539,112960.0,112950.0,0.73234473]
["bitfinex","BTCUSD",1758566330665,0.24495539,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566331678,0.22014539,112960.0,112950.0,0.73234473]
["bitfinex","BTCUSD",1758566331881,0.67629837,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566332521,0.24495539,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566332733,0.67629837,112960.0,112950.0,0.55527524]
["bitfinex","BTCUSD",1758566335884,0.67629837,112960.0,112950.0,0.73234473]
["bitfinex","BTCUSD",1758566337219,0.24495539,112960.0,112950.0,0.70219283]
["bitfinex","BTCUSD",1758566337408,0.24495539,112960.0,112950.0,0.52512334]
["bitfinex","BTCUSD",1758566338181,0.24495539,112960.0,112950.0,0.70219283]
["bitfinex","BTCUSD",1758566338991,0.21505539,112960.0,112950.0,0.70427283]
["bitfinex","BTCUSD",1758566339253,0.24459539,112960.0,112950.0,0.70219283]
["bitfinex","BTCUSD",1758566340086,0.24459539,112960.0,112950.0,0.15188334]
["bitfinex","BTCUSD",1758566340295,0.67593837,112960.0,112950.0,0.52480334]
["bitfinex","BTCUSD",1758566340830,0.67593837,112960.0,112950.0,0.70187283]
["bitfinex","BTCUSD",1758566341061,0.24459539,112960.0,112950.0,0.70187283]
["bitfinex","BTCUSD",1758566341466,0.22017539,112960.0,112950.0,0.70395283]
["bitfinex","BTCUSD",1758566341674,0.21505539,112960.0,112950.0,0.70395283]
["bitfinex","BTCUSD",1758566341934,0.21505539,112960.0,112950.0,0.71668283]
["bitfinex","BTCUSD",1758566342075,0.21505539,112960.0,112950.0,0.70395283]
["bitfinex","BTCUSD",1758566342279,0.21718539,112960.0,112950.0,0.70395283]
["bitfinex","BTCUSD",1758566342475,0.24459539,112960.0,112950.0,0.70395283]
["bitfinex","BTCUSD",1758566342903,0.24459539,112960.0,112950.0,0.70187283]
["bitfinex","BTCUSD",1758566343282,0.24160539,112960.0,112950.0,0.70395283]
["bitfinex","BTCUSD",1758566343897,0.21505539,112960.0,112950.0,0.70395283]
["bitfinex","BTCUSD",1758566344311,0.03800157,112960.0,112950.0,0.65300473]
["bitfinex","BTCUSD",1758566344835,0.03800157,112960.0,112950.0,0.74683473]
["bitfinex","BTCUSD",1758566345042,0.03800157,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566345831,0.03800157,112960.0,112950.0,0.36118473]
["bitfinex","BTCUSD",1758566346256,0.06455157,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566346837,0.24160539,112960.0,112950.0,0.36118473]
["bitfinex","BTCUSD",1758566347045,0.24459539,112960.0,112950.0,0.36118473]
["bitfinex","BTCUSD",1758566347263,0.24459539,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566348015,0.24160539,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566349277,0.21718539,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566349886,0.21505539,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566352963,0.03800157,112960.0,112950.0,1.18002771]
["bitfinex","BTCUSD",1758566353180,0.03800157,112960.0,112950.0,0.74868473]
["bitfinex","BTCUSD",1758566354854,0.03800157,112960.0,112950.0,0.74683473]
["bitfinex","BTCUSD",1758566355054,0.21505539,112960.0,112950.0,0.65115473]
["bitfinex","BTCUSD",1758566355262,0.21505539,112960.0,112950.0,0.37391473]
["bitfinex","BTCUSD",1758566355464,0.21703539,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566355793,0.24070539,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566356976,0.03800157,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566357379,0.03800157,112960.0,112950.0,0.74683473]
["bitfinex","BTCUSD",1758566357911,0.21505539,112960.0,112950.0,0.37391473]
["bitfinex","BTCUSD",1758566358154,0.21505539,112960.0,112950.0,0.74683473]
["bitfinex","BTCUSD",1758566358487,0.21505539,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566359306,0.21505539,112960.0,112950.0,0.36118473]
["bitfinex","BTCUSD",1758566359498,0.21703539,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566359954,0.24070539,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566360138,0.06365157,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566360372,0.03800157,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566360527,0.21505539,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566361919,0.03800157,112960.0,112950.0,0.73410473]
["bitfinex","BTCUSD",1758566362521,0.03800157,112960.0,112950.0,0.74868473]
["bitfinex","BTCUSD",1758566362725,0.03800157,112960.0,112950.0,1.18002771]
["bitfinex","BTCUSD",1758566363134,0.03800157,112960.0,112950.0,0.74868473]
["bitfinex","BTCUSD",1758566365049,0.03800157,112960.0,112950.0,0.74683473]
["bitfinex","BTCUSD",1758566365250,0.03800157,112960.0,112950.0,0.74868473]
["bitfinex","BTCUSD",1758566365478,0.03800157,112960.0,112950.0,1.18002771]
["bitfinex","BTCUSD",1758566366303,0.01139379,112960.0,112950.0,1.18002771]
["bitfinex","BTCUSD",1758566366929,0.01139379,112960.0,112950.0,1.16729771]
["bitfinex","BTCUSD",1758566367134,0.01139379,112960.0,112950.0,1.18002771]
["bitfinex","BTCUSD",1758566370588,0.01139379,112960.0,112950.0,0.74868473]
["bitfinex","BTCUSD",1758566370928,0.01139379,112960.0,112950.0,0.80710771]
["bitfinex","BTCUSD",1758566371083,0.01139379,112960.0,112950.0,1.18002771]
["bitfinex","BTCUSD",1758566374122,0.01139379,112960.0,112950.0,0.80710771]
["bitfinex","BTCUSD",1758566374274,0.01139379,112960.0,112950.0,1.17998771]
["bitfinex","BTCUSD",1758566374475,0.01139379,112960.0,112950.0,0.80710771]
["bitfinex","BTCUSD",1758566374679,0.01139379,112960.0,112950.0,1.17998771]
["bitfinex","BTCUSD",1758566375300,0.01139379,112960.0,112950.0,0.80710771]
["bitfinex","BTCUSD",1758566375840,0.01139379,112960.0,112950.0,1.17998771]
["bitfinex","BTCUSD",1758566376778,0.01139379,112960.0,112950.0,0.80710771]
["bitfinex","BTCUSD",1758566377071,0.01139379,112960.0,112950.0,1.17998771]
["bitfinex","BTCUSD",1758566377991,0.01139379,112960.0,112950.0,0.80710771]
["bitfinex","BTCUSD",1758566378683,0.01139379,112960.0,112950.0,1.17998771]
["bitfinex","BTCUSD",1758566379842,0.01139379,112960.0,112950.0,1.18881206]
["bitfinex","BTCUSD",1758566380246,0.01139379,112960.0,112950.0,0.81593206]
["bitfinex","BTCUSD",1758566380948,0.01139379,112960.0,112950.0,1.18881206]
["bitfinex","BTCUSD",1758566382649,0.01139379,112960.0,112950.0,1.45404432]
["bitfinex","BTCUSD",1758566382852,0.01139379,112960.0,112950.0,1.69836432]
["bitfinex","BTCUSD",1758566383025,0.01139379,112960.0,112950.0,2.17684432]
["bitfinex","BTCUSD",1758566383585,0.01139379,112960.0,112950.0,1.42116432]
["bitfinex","BTCUSD",1758566383787,0.01139379,112960.0,112950.0,2.17680432]
["bitfinex","BTCUSD",1758566385399,0.01139379,112960.0,112950.0,1.42116432]
["bitfinex","BTCUSD",1758566385594,0.01139379,112960.0,112950.0,2.17680432]
["bitfinex","BTCUSD",1758566386172,0.01139379,112960.0,112950.0,2.17676432]
["bitfinex","BTCUSD",1758566387460,0.01139379,112960.0,112950.0,2.67676432]
["bitfinex","BTCUSD",1758566387656,0.01139379,112960.0,112950.0,2.58108432]
["bitfinex","BTCUSD",1758566387861,0.01139379,112960.0,112950.0,2.67676432]
["bitfinex","BTCUSD",1758566390194,0.01139379,112960.0,112950.0,1.92116432]
["bitfinex","BTCUSD",1758566391013,0.01139379,112960.0,112950.0,2.67676432]
["bitfinex","BTCUSD",1758566391609,0.01139379,112960.0,112950.0,1.92116432]
["bitfinex","BTCUSD",1758566391855,0.01139379,112960.0,112950.0,2.67676432]
["bitfinex","BTCUSD",1758566392048,0.01139379,112960.0,112950.0,1.42116432]
["bitfinex","BTCUSD",1758566392268,0.01139379,112960.0,112950.0,2.17676432]
["bitfinex","BTCUSD",1758566393156,0.01139379,112960.0,112950.0,1.42116432]
["bitfinex","BTCUSD",1758566393518,0.01139379,112960.0,112950.0,2.17676432]
["bitfinex","BTCUSD",1758566395006,0.01139379,112960.0,112950.0,1.42116432]
["bitfinex","BTCUSD",1758566395670,0.01139379,112960.0,112950.0,2.17672432]
["bitfinex","BTCUSD",1758566396510,0.01139379,112960.0,112950.0,1.42116432]
["bitfinex","BTCUSD",1758566396698,0.01139379,112960.0,112950.0,2.17672432]
["bitfinex","BTCUSD",1758566397271,0.01139379,112960.0,112950.0,1.92116432]
["bitfinex","BTCUSD",1758566397481,0.01139379,112960.0,112950.0,2.33003235]
["bitfinex","BTCUSD",1758566398353,0.01139379,112960.0,112950.0,2.34276235]
["bitfinex","BTCUSD",1758566398978,0.01139379,112960.0,112950.0,2.35141894]
["bitfinex","BTCUSD",1758566399183,0.01139379,112960.0,112950.0,1.58720235]
["bitfinex","BTCUSD",1758566399382,0.01139379,112960.0,112950.0,1.94727235]
["bitfinex","BTCUSD",1758566400446,0.01139379,112960.0,112950.0,1.96000235]
["bitfinex","BTCUSD",1758566400885,0.01139379,112960.0,112950.0,1.96899711]
["bitfinex","BTCUSD",1758566401094,0.01139379,112960.0,112950.0,1.97084711]
["bitfinex","BTCUSD",1758566402147,0.01139379,112960.0,112950.0,1.96000235]
["bitfinex","BTCUSD",1758566402363,0.01139379,112960.0,112950.0,1.46000235]
["bitfinex","BTCUSD",1758566404676,0.01139379,112960.0,112950.0,1.84272235]
["bitfinex","BTCUSD",1758566406379,0.01139379,112960.0,112950.0,1.12190473]
["bitfinex","BTCUSD",1758566406380,0.01659379,112960.0,112950.0,1.12190473]
["bitfinex","BTCUSD",1758566406605,0.03965379,112960.0,112950.0,1.10519235]
["bitfinex","BTCUSD",1758566407040,0.03965379,112960.0,112950.0,1.10515235]
["bitfinex","BTCUSD",1758566407322,0.03965379,112960.0,112950.0,0.40910473]
["bitfinex","BTCUSD",1758566407541,0.03965379,112960.0,112950.0,1.28186473]
["bitfinex","BTCUSD",1758566407744,0.0753211,112960.0,112950.0,1.28186473]
["bitfinex","BTCUSD",1758566407961,0.06625978,112960.0,112950.0,1.60515235]
["bitfinex","BTCUSD",1758566408772,0.06625978,112960.0,112950.0,1.23239235]
["bitfinex","BTCUSD",1758566408904,0.06625978,112960.0,112950.0,1.60515235]
["bitfinex","BTCUSD",1758566409620,0.0749492,112960.0,112950.0,1.60515235]
["bitfinex","BTCUSD",1758566410234,0.0749492,112960.0,112950.0,1.28186473]
["bitfinex","BTCUSD",1758566410459,0.0749492,112960.0,112950.0,1.60515235]
["bitfinex","BTCUSD",1758566411301,0.0749492,112960.0,112950.0,1.28186473]
["bitfinex","BTCUSD",1758566412292,0.0749492,112960.0,112950.0,0.78186473]
["bitfinex","BTCUSD",1758566412911,0.57529064,112960.0,112950.0,0.40910473]
["bitfinex","BTCUSD",1758566413119,0.57529064,112960.0,112950.0,0.78186473]
["bitfinex","BTCUSD",1758566413742,0.39823682,112960.0,112950.0,0.78186473]
["bitfinex","BTCUSD",1758566416927,0.39823682,112960.0,112950.0,0.78396473]
["bitfinex","BTCUSD",1758566416928,0.06625978,112960.0,112950.0,0.78396473]
["bitfinex","BTCUSD",1758566417153,0.06625978,112960.0,112950.0,1.10725235]
["bitfinex","BTCUSD",1758566417273,0.06625978,112960.0,112950.0,1.60725235]
["bitfinex","BTCUSD",1758566417475,0.07506309,112960.0,112950.0,1.60515235]
["bitfinex","BTCUSD",1758566417733,0.07506309,112960.0,112950.0,1.28186473]
["bitfinex","BTCUSD",1758566418881,0.06625978,112960.0,112950.0,1.28186473]
["bitfinex","BTCUSD",1758566419115,0.06625978,112960.0,112950.0,1.60515235]
["bitfinex","BTCUSD",1758566419329,0.07523803,112960.0,112950.0,1.60515235]
["bitfinex","BTCUSD",1758566419733,0.07523803,112960.0,112950.0,1.23239235]
["bitfinex","BTCUSD",1758566419967,0.07523803,112960.0,112950.0,1.60515235]
["bitfinex","BTCUSD",1758566420375,0.06308978,112960.0,112950.0,1.28396473]
["bitfinex","BTCUSD",1758566420563,0.03799978,112960.0,112950.0,1.60725235]
["bitfinex","BTCUSD",1758566420792,0.03799978,112960.0,112950.0,1.62183235]
["bitfinex","BTCUSD",1758566421917,0.03799978,112960.0,112950.0,1.12183235]
["bitfinex","BTCUSD",1758566422121,0.01139379,112960.0,112950.0,1.12183235]
["bitfinex","BTCUSD",1758566426428,0.01139379,112960.0,112950.0,1.07235997]
["bitfinex","BTCUSD",1758566426578,0.01139379,112960.0,112950.0,1.50459235]
["bitfinex","BTCUSD",1758566427666,0.01139379,112960.0,112950.0,2.00459235]
["bitfinex","BTCUSD",1758566427857,0.01139379,112960.0,112950.0,1.24907235]
["bitfinex","BTCUSD",1758566428068,0.01139379,112960.0,112950.0,2.00459235]
["bitfinex","BTCUSD",1758566428450,0.01139379,112960.0,112950.0,1.24907235]
["bitfinex","BTCUSD",1758566428620,0.01139379,112960.0,112950.0,1.99001235]
["bitfinex","BTCUSD",1758566428824,0.01355379,112960.0,112950.0,1.66672473]
["bitfinex","BTCUSD",1758566429072,0.04045379,112960.0,112950.0,1.99001235]
["bitfinex","BTCUSD",1758566429373,0.04045379,112960.0,112950.0,1.23449235]
["bitfinex","BTCUSD",1758566429603,0.04045379,112960.0,112950.0,1.60725235]
["bitfinex","BTCUSD",1758566430374,0.01355379,112960.0,112950.0,1.23449235]
["bitfinex","BTCUSD",1758566430551,0.01139379,112960.0,112950.0,1.60725235]
["bitfinex","BTCUSD",1758566430763,0.01139379,112960.0,112950.0,1.61998235]
["bitfinex","BTCUSD",1758566431373,0.01139379,112960.0,112950.0,1.24722235]
["bitfinex","BTCUSD",1758566431589,0.01139379,112960.0,112950.0,1.61998235]
["bitfinex","BTCUSD",1758566432006,0.03738379,112960.0,112950.0,1.51157235]
["bitfinex","BTCUSD",1758566432208,0.03738379,112960.0,112950.0,1.60725235]
["bitfinex","BTCUSD",1758566432610,0.01139379,112960.0,112950.0,1.10725235]
["bitfinex","BTCUSD",1758566432817,0.01139379,112960.0,112950.0,1.11998235]
["bitfinex","BTCUSD",1758566433361,0.03738379,112960.0,112950.0,1.10725235]
["bitfinex","BTCUSD",1758566433648,0.04045379,112960.0,112950.0,1.00947235]
["bitfinex","BTCUSD",1758566433775,0.04045379,112960.0,112950.0,1.10515235]
["bitfinex","BTCUSD",1758566434592,0.01139379,112960.0,112950.0,1.10728235]
["bitfinex","BTCUSD",1758566434798,0.04045379,112960.0,112950.0,1.10728235]
["bitfinex","BTCUSD",1758566435797,0.01662379,112960.0,112950.0,1.10515235]
["bitfinex","BTCUSD",1758566436032,0.01662379,112960.0,112950.0,0.50478473]
["bitfinex","BTCUSD",1758566436033,0.04045379,112960.0,112950.0,0.50478473]
["bitfinex","BTCUSD",1758566436211,0.04045379,112960.0,112950.0,0.78186473]
["bitfinex","BTCUSD",1758566437052,0.01355379,112960.0,112950.0,1.60728235]
["bitfinex","BTCUSD",1758566437214,0.01139379,112960.0,112950.0,1.60728235]
["bitfinex","BTCUSD",1758566440451,0.01355379,112960.0,112950.0,1.60728235]
["bitfinex","BTCUSD",1758566440654,0.03738379,112960.0,112950.0,1.60728235]
["bitfinex","BTCUSD",1758566441311,0.03738379,112960.0,112950.0,1.33020235]
["bitfinex","BTCUSD",1758566441523,0.54079523,112960.0,112950.0,1.18614473]
["bitfinex","BTCUSD",1758566441732,0.54079523,112960.0,112950.0,1.28182473]
["bitfinex","BTCUSD",1758566441932,0.56740223,112960.0,112950.0,1.18614473]
["bitfinex","BTCUSD",1758566442136,0.56740223,112960.0,112950.0,1.28182473]
["bitfinex","BTCUSD",1758566442594,0.56740223,112960.0,112950.0,0.78182473]
["bitfinex","BTCUSD",1758566442813,0.24411461,112960.0,112950.0,0.78182473]
["bitfinex","BTCUSD",1758566443149,0.56740223,112960.0,112950.0,0.78182473]
["bitfinex","BTCUSD",1758566443584,0.89068985,112960.0,112950.0,0.73182473]
["bitfinex","BTCUSD",1758566443795,0.89068985,112960.0,112950.0,0.55475524]
["bitfinex","BTCUSD",1758566444232,0.89068985,112960.0,112950.0,0.18203524]
["bitfinex","BTCUSD",1758566444461,0.89068985,112960.0,112950.0,0.55475524]
["bitfinex","BTCUSD",1758566444690,0.67548935,112960.0,112950.0,0.55475524]
["bitfinex","BTCUSD",1758566448919,0.67548935,112960.0,112950.0,0.18203524]
["bitfinex","BTCUSD",1758566449104,0.67548935,112960.0,112950.0,0.48814157]
["bitfinex","BTCUSD",1758566450505,0.24411461,112960.0,112950.0,0.48814157]
["bitfinex","BTCUSD",1758566450708,0.67548935,112960.0,112950.0,0.48814157]
["bitfinex","BTCUSD",1758566452538,0.67548935,112960.0,112950.0,0.11542157]
["bitfinex","BTCUSD",1758566452738,0.67548935,112960.0,112950.0,0.48814157]
["bitfinex","BTCUSD",1758566453289,0.67548935,112960.0,112950.0,0.39246157]
["bitfinex","BTCUSD",1758566453517,0.67548935,112960.0,112950.0,0.48814157]
["bitfinex","BTCUSD",1758566457759,0.67548935,112960.0,112950.0,0.11542157]
["bitfinex","BTCUSD",1758566458028,0.67548935,112960.0,112950.0,0.48814157]
["bitfinex","BTCUSD",1758566460235,0.21721461,112960.0,112950.0,0.66735106]
["bitfinex","BTCUSD",1758566460525,0.21505461,112960.0,112950.0,0.68193106]
["bitfinex","BTCUSD",1758566461274,0.65168935,112960.0,112950.0,0.49028157]
["bitfinex","BTCUSD",1758566461485,0.67614935,112960.0,112950.0,0.48814157]
["bitfinex","BTCUSD",1758566462543,0.65168935,112960.0,112950.0,0.11542157]
["bitfinex","BTCUSD",1758566462758,0.67614935,112960.0,112950.0,0.39246157]
["bitfinex","BTCUSD",1758566462991,0.67614935,112960.0,112950.0,0.48814157]
["bitfinex","BTCUSD",1758566463201,0.67614935,112960.0,112950.0,0.39246157]
["bitfinex","BTCUSD",1758566463416,0.67614935,112960.0,112950.0,0.11542157]
["bitfinex","BTCUSD",1758566463619,0.67614935,112960.0,112950.0,0.48814157]
["bitfinex","BTCUSD",1758566465498,0.64642935,112960.0,112950.0,0.68008106]
["bitfinex","BTCUSD",1758566465710,0.64642935,112960.0,112950.0,0.49028157]
["bitfinex","BTCUSD",1758566465866,0.64857935,112960.0,112950.0,0.49028157]
["bitfinex","BTCUSD",1758566466072,0.67303935,112960.0,112950.0,0.11756157]
["bitfinex","BTCUSD",1758566466374,0.46937553,112960.0,112950.0,0.66735106]
["bitfinex","BTCUSD",1758566466575,0.64642935,112960.0,112950.0,0.66735106]
["bitfinex","BTCUSD",1758566466747,0.21505461,112960.0,112950.0,0.66735106]
["bitfinex","BTCUSD",1758566469436,0.21505461,112960.0,112950.0,0.18321165]
["bitfinex","BTCUSD",1758566469437,0.21720461,112960.0,112950.0,0.18321165]
["bitfinex","BTCUSD",1758566469640,0.22025597,112960.0,112950.0,0.55593165]
["bitfinex","BTCUSD",1758566469854,0.21714597,112960.0,112950.0,0.18321165]
["bitfinex","BTCUSD",1758566470057,0.21714597,112960.0,112950.0,0.55593165]
["bitfinex","BTCUSD",1758566470633,0.21714597,112960.0,112950.0,0.73300114]
["bitfinex","BTCUSD",1758566470812,0.21499597,112960.0,112950.0,0.73300114]
["bitfinex","BTCUSD",1758566471039,0.65163071,112960.0,112950.0,0.18107165]
["bitfinex","BTCUSD",1758566471156,0.24471597,112960.0,112950.0,0.55379165]
["bitfinex","BTCUSD",1758566474150,0.24471597,112960.0,112950.0,0.55593165]
["bitfinex","BTCUSD",1758566474890,0.23945597,112960.0,112950.0,0.73300114]
["bitfinex","BTCUSD",1758566475115,0.24145597,112960.0,112950.0,0.73300114]
["bitfinex","BTCUSD",1758566477346,0.24139733,112960.0,112950.0,0.73300114]
["bitfinex","BTCUSD",1758566480617,0.24463733,112960.0,112950.0,0.73300114]
["bitfinex","BTCUSD",1758566483099,0.06434351,112960.0,112950.0,0.73300114]
["bitfinex","BTCUSD",1758566484047,0.24463733,112960.0,112950.0,0.73300114]
["bitfinex","BTCUSD",1758566484266,0.24463733,112960.0,112950.0,0.36028114]
["bitfinex","BTCUSD",1758566484426,0.24463733,112960.0,112950.0,0.73300114]
["bitfinex","BTCUSD",1758566484827,0.24463733,112960.0,112950.0,0.36028114]
["bitfinex","BTCUSD",1758566485034,0.24463733,112960.0,112950.0,0.73300114]
["bitfinex","BTCUSD",1758566486623,0.24463733,112960.0,112950.0,0.73086114]
["bitfinex","BTCUSD",1758566486931,0.23939733,112960.0,112950.0,0.73086114]
["bitfinex","BTCUSD",1758566487119,0.03988351,112960.0,112950.0,0.73283114]
["bitfinex","BTCUSD",1758566487321,0.06282351,112960.0,112950.0,0.73283114]
["bitfinex","BTCUSD",1758566488299,0.23987733,112960.0,112950.0,0.73283114]
["bitfinex","BTCUSD",1758566488452,0.24312733,112960.0,112950.0,0.73283114]
["bitfinex","BTCUSD",1758566489233,0.67450207,112960.0,112950.0,0.27872165]
["bitfinex","BTCUSD",1758566489445,0.67450207,112960.0,112930.0,0.09568]
["bitfinex","BTCUSD",1758566489446,0.17709435,112940.0,112930.0,0.09568]
["bitfinex","BTCUSD",1758566489669,0.60846909,112940.0,112930.0,0.45798967]
["bitfinex","BTCUSD",1758566489844,0.63666909,112940.0,112930.0,0.45798967]
["bitfinex","BTCUSD",1758566490048,0.63666909,112940.0,112930.0,0.48814157]
["bitfinex","BTCUSD",1758566490253,0.63665991,112940.0,112930.0,0.48814157]
["bitfinex","BTCUSD",1758566490600,0.66327442,112940.0,112930.0,0.48814157]
["bitfinex","BTCUSD",1758566491058,0.66827442,112940.0,112930.0,0.48814157]
["bitfinex","BTCUSD",1758566491652,0.23889968,112940.0,112930.0,0.48814157]
["bitfinex","BTCUSD",1758566491854,0.67027442,112940.0,112930.0,0.48814157]
["bitfinex","BTCUSD",1758566497354,0.67027442,112940.0,112930.0,0.49019157]
["bitfinex","BTCUSD",1758566497765,0.67027442,112940.0,112930.0,0.11542157]
["bitfinex","BTCUSD",1758566497967,0.67027442,112940.0,112930.0,0.48818157]
["bitfinex","BTCUSD",1758566498392,0.67027442,112940.0,112930.0,0.48909157]
["bitfinex","BTCUSD",1758566503431,0.67027442,112940.0,112930.0,0.39337157]
["bitfinex","BTCUSD",1758566504458,0.67027442,112940.0,112930.0,0.11633157]
["bitfinex","BTCUSD",1758566504657,0.88618552,112940.0,112930.0,0.39337157]
["bitfinex","BTCUSD",1758566505516,0.88618552,112940.0,112930.0,0.11633157]
["bitfinex","BTCUSD",1758566505964,0.88618552,112940.0,112930.0,0.39337157]
["bitfinex","BTCUSD",1758566506275,0.23889968,112940.0,112930.0,0.39337157]
["bitfinex","BTCUSD",1758566506428,0.88618552,112940.0,112930.0,0.39337157]
["bitfinex","BTCUSD",1758566511378,0.88618552,112940.0,112930.0,0.08617967]
["bitfinex","BTCUSD",1758566511577,0.88618552,112940.0,112930.0,0.36321967]
["bitfinex","BTCUSD",1758566512635,0.21270968,112940.0,112930.0,0.36321967]
["bitfinex","BTCUSD",1758566512856,0.88618552,112940.0,112930.0,0.36321967]
["bitfinex","BTCUSD",1758566516172,0.88618552,112940.0,112930.0,0.08617967]
["bitfinex","BTCUSD",1758566516378,0.88618552,112940.0,112930.0,0.36321967]
["bitfinex","BTCUSD",1758566516687,0.88618552,112940.0,112930.0,0.27795]
["bitfinex","BTCUSD",1758566517708,1.20982844,112940.0,112930.0,0.27795]
["bitfinex","BTCUSD",1758566517920,1.58428488,112940.0,112930.0,0.27795]
["bitfinex","BTCUSD",1758566518164,1.60087353,112940.0,112930.0,0.27795]
["bitfinex","BTCUSD",1758566520480,0.62994477,112940.0,112930.0,0.27795]
["bitfinex","BTCUSD",1758566520681,1.60087353,112940.0,112930.0,0.27795]
["bitfinex","BTCUSD",1758566521416,1.60087353,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566521623,1.60917373,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566522766,1.88621373,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566522975,1.85797796,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566523574,1.57893796,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566523776,1.85597796,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566524108,1.85897796,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566524312,1.85097796,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566524693,1.86197796,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566524935,1.57993796,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566525116,1.85697796,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566525316,1.86697796,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566525695,1.89521373,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566525899,1.89521123,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566526115,1.61817123,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566526526,1.89521123,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566527361,1.94521123,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566527804,1.89521123,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566528035,1.61817123,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566528457,1.89525123,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566528863,1.61817123,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566529090,1.89525123,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566529317,1.58993546,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566529539,1.86701546,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566529984,1.5899214,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566530440,1.8670014,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566534192,1.86699933,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566534883,1.86699935,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566535980,1.96035935,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566536205,1.86699935,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566537386,1.89523512,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566537859,2.05834997,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566538332,3.02927765,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566538554,2.05783564,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566538778,3.02876461,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566538997,2.05783585,112940.0,112930.0,0.00091]
["bitfinex","BTCUSD",1758566539222,2.05783585,112940.0,112930.0,0.00095]
["bitfinex","BTCUSD",1758566542290,0.17710085,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566542614,1.48447415,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566542822,1.51304415,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566543029,1.21602479,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566543574,1.22502479,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566544436,1.22902479,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566545127,0.95194479,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566545726,1.22902479,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566545918,1.32233479,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566546145,1.31429446,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566546509,1.28601996,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566546736,1.20075029,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566547733,1.20076083,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566552344,0.92368083,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566552544,1.20076083,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566553807,1.19454477,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566553981,1.20077149,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566554552,1.28604116,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566556036,1.20077149,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566559394,0.92369149,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566559623,1.20077149,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566559828,0.92369149,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566560010,0.57147857,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1758566560219,0.57147857,112930.0,112920.0,0.01473]
["bitfinex","BTCUSD",1758566560429,0.57362857,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1758566560601,0.59756857,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1758566560819,0.60049857,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1758566561191,0.60049857,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566562027,0.60050544,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566563253,0.92417134,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566566632,0.70859148,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566567428,0.70859871,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566571533,0.73691188,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566571892,0.3052059,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566572102,0.73691188,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566573419,0.70859871,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566573909,0.24787273,112930.0,112920.0,0.00436]
["bitfinex","BTCUSD",1758566574165,0.67957871,112930.0,112920.0,0.01709]
["bitfinex","BTCUSD",1758566574473,0.6712741,112930.0,112920.0,0.01709]
["bitfinex","BTCUSD",1758566574887,0.6712741,112930.0,112920.0,0.01473]
["bitfinex","BTCUSD",1758566575563,0.6734241,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1758566576806,0.7002941,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566577011,0.76568696,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566583635,0.73691179,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566583963,0.8005204,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566584370,0.80051922,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566585939,0.85051922,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566586118,1.73627004,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566586492,1.30456406,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566588915,1.58156406,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566590758,1.30456406,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566591013,1.58156406,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566591736,1.30456406,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566591942,1.58156406,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566595574,1.58156281,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566597510,1.30456281,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566597711,1.58155525,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566598040,1.55278008,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566599511,1.58155525,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566599932,1.58155494,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566600137,1.51794633,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566601739,1.48917116,112930.0,112920.0,4e-05]
["bitfinex","BTCUSD",1758566607690,2.39129331,112930.0,112880.0,0.01273]
["bitfinex","BTCUSD",1758566607855,0.94886959,112890.0,112880.0,0.17434038]
["bitfinex","BTCUSD",1758566608029,0.95509851,112890.0,112880.0,0.10849]
["bitfinex","BTCUSD",1758566608439,0.98172755,112890.0,112880.0,0.10849]
["bitfinex","BTCUSD",1758566609088,0.98172755,112890.0,112880.0,0.10895898]
["bitfinex","BTCUSD",1758566609797,0.98472755,112890.0,112880.0,0.10895898]
["bitfinex","BTCUSD",1758566610343,0.98472755,112890.0,112880.0,0.01319898]
["bitfinex","BTCUSD",1758566610547,1.03447575,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566610752,1.02398701,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566611350,1.05128701,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566611613,1.05127971,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566611811,1.06687133,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566612035,1.06787133,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566612248,1.13654938,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566612437,1.13354938,112890.0,112880.0,0.00146898]
["bitfinex","BTCUSD",1758566612642,1.1501353,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566612841,1.1561353,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566613038,1.07086563,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566613360,1.05427971,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566614004,1.05027971,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566615164,1.05527971,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566615571,0.62357373,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566615801,1.02599971,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566616089,0.99966654,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566616482,1.02696654,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566620747,0.99966654,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566620951,0.99768654,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566621588,0.99966654,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566621797,1.02696654,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566623478,0.99768654,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566623823,0.99768654,112890.0,112880.0,0.01319898]
["bitfinex","BTCUSD",1758566624504,0.99768654,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566627810,0.99966654,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566628192,0.99965777,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566628633,0.89191942,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566628815,0.91921942,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566630253,0.59525179,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566630408,0.91921942,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566631287,0.93579574,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566632217,0.93580029,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566636560,0.93580856,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566638931,0.90850856,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566639116,0.90652856,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566639498,0.90860856,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566640133,0.91179856,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566640374,0.93492856,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566641710,0.93292856,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566641859,0.93092856,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566642621,0.57856093,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566642824,0.90252856,112890.0,112880.0,0.01319898]
["bitfinex","BTCUSD",1758566642973,0.90552856,112890.0,112880.0,0.01319898]
["bitfinex","BTCUSD",1758566643528,0.90557358,112890.0,112880.0,0.01319898]
["bitfinex","BTCUSD",1758566646978,0.90557358,112890.0,112880.0,0.27746898]
["bitfinex","BTCUSD",1758566647855,0.90765358,112890.0,112880.0,0.27746898]
["bitfinex","BTCUSD",1758566648232,0.93397358,112890.0,112880.0,0.27746898]
["bitfinex","BTCUSD",1758566649008,0.91735757,112890.0,112880.0,0.27746898]
["bitfinex","BTCUSD",1758566649825,0.91735757,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566649991,0.91735757,112890.0,112880.0,0.27742898]
["bitfinex","BTCUSD",1758566650191,0.93397522,112890.0,112880.0,0.27742898]
["bitfinex","BTCUSD",1758566650890,0.91735757,112890.0,112880.0,0.27742898]
["bitfinex","BTCUSD",1758566652262,0.93397696,112890.0,112880.0,0.27742898]
["bitfinex","BTCUSD",1758566654478,0.04782633,112890.0,112880.0,0.94100511]
["bitfinex","BTCUSD",1758566654689,0.04159533,112890.0,112880.0,0.95373511]
["bitfinex","BTCUSD",1758566654871,0.006,112890.0,112880.0,1.00248748]
["bitfinex","BTCUSD",1758566655295,0.006,112890.0,112880.0,1.32645511]
["bitfinex","BTCUSD",1758566656553,0.003,112890.0,112880.0,1.32645511]
["bitfinex","BTCUSD",1758566656960,0.005,112890.0,112880.0,1.32645511]
["bitfinex","BTCUSD",1758566657497,0.002,112890.0,112880.0,1.32645511]
["bitfinex","BTCUSD",1758566657848,0.002,112890.0,112880.0,1.33045511]
["bitfinex","BTCUSD",1758566658093,0.536606,112910.0,112900.0,0.20729981]
["bitfinex","BTCUSD",1758566658467,0.536606,112910.0,112900.0,0.56952948]
["bitfinex","BTCUSD",1758566659425,0.542606,112910.0,112900.0,0.56952948]
["bitfinex","BTCUSD",1758566659627,0.542606,112910.0,112900.0,0.58225948]
["bitfinex","BTCUSD",1758566659837,0.542606,112910.0,112900.0,0.6480849]
["bitfinex","BTCUSD",1758566660575,0.55144184,112910.0,112900.0,0.6480449]
["bitfinex","BTCUSD",1758566660868,0.04145775,112910.0,112900.0,0.97201253]
["bitfinex","BTCUSD",1758566661269,0.21858997,112910.0,112900.0,0.97201253]
["bitfinex","BTCUSD",1758566661451,0.21858997,112910.0,112900.0,1.06777253]
["bitfinex","BTCUSD",1758566661912,0.03845775,112910.0,112900.0,1.06777253]
["bitfinex","BTCUSD",1758566662115,0.03745775,112910.0,112900.0,1.06777253]
["bitfinex","BTCUSD",1758566662348,0.002,112910.0,112900.0,1.06777253]
["bitfinex","BTCUSD",1758566662551,0.002,112910.0,112900.0,0.69509253]
["bitfinex","BTCUSD",1758566663048,0.002,112910.0,112900.0,1.06777253]
["bitfinex","BTCUSD",1758566663798,0.002,112910.0,112900.0,0.97201253]
["bitfinex","BTCUSD",1758566663995,0.002,112910.0,112900.0,1.06777253]
["bitfinex","BTCUSD",1758566664250,0.002,112910.0,112900.0,0.3711249]
["bitfinex","BTCUSD",1758566664485,0.17913222,112910.0,112900.0,0.7438049]
["bitfinex","BTCUSD",1758566664711,0.17913222,112910.0,112900.0,1.06777253]
["bitfinex","BTCUSD",1758566665363,0.17913222,112910.0,112900.0,0.3711249]
["bitfinex","BTCUSD",1758566665872,0.17913222,112910.0,112900.0,0.7437649]
["bitfinex","BTCUSD",1758566666539,0.17913222,112910.0,112900.0,0.3711249]
["bitfinex","BTCUSD",1758566666781,0.18423222,112910.0,112900.0,0.7310349]
["bitfinex","BTCUSD",1758566667018,0.53071985,112910.0,112900.0,0.3583949]
["bitfinex","BTCUSD",1758566667964,0.53071985,112910.0,112900.0,0.6352749]
["bitfinex","BTCUSD",1758566668181,0.20675222,112910.0,112900.0,0.7310349]
["bitfinex","BTCUSD",1758566669975,0.20675222,112910.0,112900.0,0.3583949]
["bitfinex","BTCUSD",1758566670773,0.20675222,112910.0,112900.0,0.7310349]
["bitfinex","BTCUSD",1758566671787,0.20675222,112910.0,112900.0,0.3583949]
["bitfinex","BTCUSD",1758566671997,0.20675222,112910.0,112900.0,0.7310349]
["bitfinex","BTCUSD",1758566672381,0.20675222,112910.0,112900.0,0.3583949]
["bitfinex","BTCUSD",1758566672579,0.18423222,112910.0,112900.0,0.3583949]
["bitfinex","BTCUSD",1758566672785,0.18121222,112910.0,112900.0,0.6352749]
["bitfinex","BTCUSD",1758566673144,0.20818222,112910.0,112900.0,0.7309949]
["bitfinex","BTCUSD",1758566673382,0.03105,112910.0,112900.0,0.7309949]
["bitfinex","BTCUSD",1758566674155,0.00701,112910.0,112900.0,0.7309949]
["bitfinex","BTCUSD",1758566674357,0.002,112910.0,112900.0,1.05496253]
["bitfinex","BTCUSD",1758566674592,0.002,112910.0,112900.0,1.06769253]
["bitfinex","BTCUSD",1758566676898,0.002,112910.0,112900.0,0.7437249]
["bitfinex","BTCUSD",1758566677101,0.002,112910.0,112900.0,1.06769253]
["bitfinex","BTCUSD",1758566679753,0.18121222,112910.0,112900.0,0.3583949]
["bitfinex","BTCUSD",1758566680062,0.18121222,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566680670,0.18121222,112910.0,112900.0,0.7309549]
["bitfinex","BTCUSD",1758566680878,0.18414222,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566681226,0.20818222,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566681433,0.20818222,112910.0,112900.0,0.68236253]
["bitfinex","BTCUSD",1758566681630,0.20818222,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566682507,0.03105,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566683162,0.00408,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566684267,0.00821606,112910.0,112900.0,1.06765253]
["bitfinex","BTCUSD",1758566684707,0.00821606,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566684921,0.18534828,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566685563,0.00821606,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566685832,0.00821606,112910.0,112900.0,1.06765253]
["bitfinex","BTCUSD",1758566686240,0.00821606,112910.0,112900.0,0.7436849]
["bitfinex","BTCUSD",1758566686382,0.00821606,112910.0,112900.0,1.06765253]
["bitfinex","BTCUSD",1758566686799,0.18534828,112910.0,112900.0,1.06765253]
["bitfinex","BTCUSD",1758566686993,0.18534828,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566687922,0.18534828,112910.0,112900.0,0.68236253]
["bitfinex","BTCUSD",1758566688146,0.18534828,112910.0,112900.0,1.05492253]
["bitfinex","BTCUSD",1758566688598,0.18534828,112910.0,112900.0,0.7309549]
["bitfinex","BTCUSD",1758566688995,0.1874407,112910.0,112900.0,0.3583949]
["bitfinex","BTCUSD",1758566689207,0.1903707,112910.0,112900.0,0.7309549]
["bitfinex","BTCUSD",1758566689635,0.2144107,112910.0,112900.0,0.7309549]
["bitfinex","BTCUSD",1758566695992,0.64606039,112910.0,112900.0,0.27696699]
["bitfinex","BTCUSD",1758566696186,0.67268211,112910.0,112900.0,0.55376699]
["bitfinex","BTCUSD",1758566696407,0.67268211,112910.0,112900.0,0.7309149]
["bitfinex","BTCUSD",1758566696618,0.67268211,112910.0,112900.0,0.55376699]
["bitfinex","BTCUSD",1758566697771,0.67268211,112910.0,112900.0,0.52361509]
["bitfinex","BTCUSD",1758566699213,0.24103242,112910.0,112900.0,0.52361509]
["bitfinex","BTCUSD",1758566701842,0.21699242,112910.0,112900.0,0.52361509]
["bitfinex","BTCUSD",1758566702054,0.21699242,112910.0,112900.0,1.14514269]
["bitfinex","BTCUSD",1758566702055,0.21198242,112910.0,112900.0,1.14514269]
["bitfinex","BTCUSD",1758566702274,0.20575394,112910.0,112900.0,1.14514269]
["bitfinex","BTCUSD",1758566702690,0.20575394,112910.0,112900.0,0.713493]
["bitfinex","BTCUSD",1758566702895,0.20575394,112910.0,112900.0,0.96799478]
["bitfinex","BTCUSD",1758566703114,0.20575394,112910.0,112900.0,0.713493]
["bitfinex","BTCUSD",1758566703591,0.20575394,112910.0,112900.0,0.53634509]
["bitfinex","BTCUSD",1758566703786,0.20575394,112910.0,112900.0,0.52361509]
["bitfinex","BTCUSD",1758566704017,0.23493394,112910.0,112900.0,0.52361509]
["bitfinex","BTCUSD",1758566704222,0.23493394,112910.0,112900.0,0.52401509]
["bitfinex","BTCUSD",1758566704435,0.66658363,112910.0,112900.0,0.15109509]
["bitfinex","BTCUSD",1758566704634,0.66658363,112910.0,112900.0,0.42829509]
["bitfinex","BTCUSD",1758566705280,0.23493394,112910.0,112900.0,0.42829509]
["bitfinex","BTCUSD",1758566705484,0.23493394,112910.0,112900.0,0.15109509]
["bitfinex","BTCUSD",1758566705696,0.23493394,112910.0,112900.0,0.42829509]
["bitfinex","BTCUSD",1758566706550,0.23493394,112910.0,112900.0,0.15109509]
["bitfinex","BTCUSD",1758566706771,0.23493394,112910.0,112900.0,0.42829509]
["bitfinex","BTCUSD",1758566706996,0.66658363,112910.0,112900.0,0.06582542]
["bitfinex","BTCUSD",1758566707208,0.17714791,112900.0,112890.0,0.09572]
["bitfinex","BTCUSD",1758566707434,0.17714791,112900.0,112890.0,0.40242967]
["bitfinex","BTCUSD",1758566707435,0.20434791,112900.0,112890.0,0.40242967]
["bitfinex","BTCUSD",1758566707647,0.6379776,112900.0,112890.0,0.40242967]
["bitfinex","BTCUSD",1758566707863,0.23295291,112900.0,112890.0,0.40242967]
["bitfinex","BTCUSD",1758566708074,0.23295291,112900.0,112890.0,0.08526967]
["bitfinex","BTCUSD",1758566708292,0.23295291,112900.0,112890.0,0.45822967]
["bitfinex","BTCUSD",1758566708496,0.23295291,112900.0,112890.0,0.46222967]
["bitfinex","BTCUSD",1758566708732,0.23295291,112900.0,112890.0,0.46226967]
["bitfinex","BTCUSD",1758566708963,0.23295291,112900.0,112890.0,0.52968337]
["bitfinex","BTCUSD",1758566709182,0.23295291,112900.0,112890.0,0.52964337]
["bitfinex","BTCUSD",1758566710215,0.23295291,112900.0,112890.0,0.52564337]
["bitfinex","BTCUSD",1758566710428,0.20577291,112900.0,112890.0,0.52564337]
["bitfinex","BTCUSD",1758566710644,0.20577291,112900.0,112890.0,0.53837337]
["bitfinex","BTCUSD",1758566711041,0.20577291,112900.0,112890.0,0.15268337]
["bitfinex","BTCUSD",1758566711373,0.20775291,112900.0,112890.0,0.52564337]
["bitfinex","BTCUSD",1758566712559,0.20577291,112900.0,112890.0,0.53837337]
["bitfinex","BTCUSD",1758566713203,0.028625,112900.0,112890.0,0.95729306]
["bitfinex","BTCUSD",1758566713428,0.028625,112900.0,112890.0,1.17733857]
["bitfinex","BTCUSD",1758566714101,0.002,112900.0,112890.0,1.17733857]
["bitfinex","BTCUSD",1758566714768,0.02662109,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758566714985,0.02662109,112910.0,112900.0,0.72421917]
["bitfinex","BTCUSD",1758566715225,0.02662109,112910.0,112900.0,0.30529948]
["bitfinex","BTCUSD",1758566715448,0.02662109,112910.0,112900.0,0.73694917]
["bitfinex","BTCUSD",1758566716080,0.19501193,112920.0,112910.0,0.20728412]
["bitfinex","BTCUSD",1758566716289,0.22163129,112920.0,112910.0,0.57019379]
["bitfinex","BTCUSD",1758566716495,0.22163129,112920.0,112910.0,0.58292379]
["bitfinex","BTCUSD",1758566716726,0.22163129,112920.0,112910.0,0.57019379]
["bitfinex","BTCUSD",1758566717194,0.22375129,112920.0,112910.0,0.11542157]
["bitfinex","BTCUSD",1758566717384,0.25240129,112920.0,112910.0,0.11542157]
["bitfinex","BTCUSD",1758566717660,0.25240129,112920.0,112910.0,0.48874157]
["bitfinex","BTCUSD",1758566718339,0.25240129,112920.0,112910.0,0.66587379]
["bitfinex","BTCUSD",1758566718567,0.22879129,112920.0,112910.0,0.11542157]
["bitfinex","BTCUSD",1758566718793,0.25240129,112920.0,112910.0,0.48890157]
["bitfinex","BTCUSD",1758566719749,0.25240129,112920.0,112910.0,0.66603379]
["bitfinex","BTCUSD",1758566719968,0.25240129,112920.0,112910.0,0.48890157]
["bitfinex","BTCUSD",1758566720193,0.25240129,112920.0,112910.0,0.66603379]
["bitfinex","BTCUSD",1758566720382,0.25240129,112920.0,112910.0,0.66607379]
["bitfinex","BTCUSD",1758566720576,0.25240129,112920.0,112910.0,0.11542157]
["bitfinex","BTCUSD",1758566720790,0.25240129,112920.0,112910.0,0.45918967]
["bitfinex","BTCUSD",1758566721009,0.25240129,112920.0,112910.0,0.08526967]
["bitfinex","BTCUSD",1758566721220,0.25240129,112920.0,112910.0,0.45918967]
["bitfinex","BTCUSD",1758566722214,0.25240129,112920.0,112910.0,0.36346967]
["bitfinex","BTCUSD",1758566722401,0.25240129,112920.0,112910.0,0.45918967]
["bitfinex","BTCUSD",1758566722842,0.1771352,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758566723042,0.1792552,112910.0,112900.0,0.54057758]
["bitfinex","BTCUSD",1758566723295,0.2059052,112910.0,112900.0,0.63629758]
["bitfinex","BTCUSD",1758566723507,0.23252819,112910.0,112900.0,0.63629758]
["bitfinex","BTCUSD",1758566724169,0.23252819,112910.0,112900.0,0.64029758]
["bitfinex","BTCUSD",1758566726344,0.23252819,112910.0,112900.0,0.08926967]
["bitfinex","BTCUSD",1758566726608,0.23252819,112910.0,112900.0,0.64037758]
["bitfinex","BTCUSD",1758566727669,0.23252819,112910.0,112900.0,0.36213758]
["bitfinex","BTCUSD",1758566727854,0.23252819,112910.0,112900.0,0.46322967]
["bitfinex","BTCUSD",1758566728075,0.23252819,112910.0,112900.0,0.08926967]
["bitfinex","BTCUSD",1758566728290,0.23252819,112910.0,112900.0,0.46318967]
["bitfinex","BTCUSD",1758566729560,0.23452819,112910.0,112900.0,0.45918967]
["bitfinex","BTCUSD",1758566730549,0.23452819,112910.0,112900.0,0.45930967]
["bitfinex","BTCUSD",1758566730739,0.66617788,112910.0,112900.0,0.45950967]
["bitfinex","BTCUSD",1758566730961,0.17714791,112900.0,112890.0,0.24457483]
["bitfinex","BTCUSD",1758566731171,0.20492791,112900.0,112890.0,0.15268337]
["bitfinex","BTCUSD",1758566731389,0.6386476,112900.0,112890.0,0.0674137]
["bitfinex","BTCUSD",1758566731601,1.00527442,112900.0,112890.0,0.2812537]
["bitfinex","BTCUSD",1758566731842,1.00527442,112900.0,112890.0,0.21384]
["bitfinex","BTCUSD",1758566733469,0.17716361,112890.0,112880.0,0.09618898]
["bitfinex","BTCUSD",1758566733673,0.20701361,112890.0,112880.0,0.45997865]
["bitfinex","BTCUSD",1758566734272,0.20701361,112890.0,112880.0,0.08573865]
["bitfinex","BTCUSD",1758566734504,0.20701361,112890.0,112880.0,0.45989865]
["bitfinex","BTCUSD",1758566734703,0.23364043,112890.0,112880.0,0.46389865]
["bitfinex","BTCUSD",1758566735768,0.23364043,112890.0,112880.0,0.53123188]
["bitfinex","BTCUSD",1758566736171,0.20379043,112890.0,112880.0,0.72114118]
["bitfinex","BTCUSD",1758566736824,0.20379043,112890.0,112880.0,0.70841118]
["bitfinex","BTCUSD",1758566737941,0.20379043,112890.0,112880.0,0.72114118]
["bitfinex","BTCUSD",1758566739341,0.20586043,112890.0,112880.0,0.72114118]
["bitfinex","BTCUSD",1758566739553,0.20880043,112890.0,112880.0,0.70841118]
["bitfinex","BTCUSD",1758566739740,0.20880043,112890.0,112880.0,0.15707188]
["bitfinex","BTCUSD",1758566739985,0.20880043,112890.0,112880.0,0.53127188]
["bitfinex","BTCUSD",1758566740194,0.20586043,112890.0,112880.0,0.70845118]
["bitfinex","BTCUSD",1758566740416,0.20586043,112890.0,112880.0,0.53127188]
["bitfinex","BTCUSD",1758566740634,0.20586043,112890.0,112880.0,0.43571188]
["bitfinex","BTCUSD",1758566740844,0.23364043,112890.0,112880.0,0.53147188]
["bitfinex","BTCUSD",1758566742143,0.66529012,112890.0,112880.0,0.15707188]
["bitfinex","BTCUSD",1758566742352,0.66529012,112890.0,112880.0,0.43571188]
["bitfinex","BTCUSD",1758566744344,0.23364043,112890.0,112880.0,0.43571188]
["bitfinex","BTCUSD",1758566744644,0.66529012,112890.0,112880.0,0.36837865]
["bitfinex","BTCUSD",1758566745330,0.66529012,112890.0,112880.0,0.08973865]
["bitfinex","BTCUSD",1758566745602,0.66529012,112890.0,112880.0,0.15593481]
["bitfinex","BTCUSD",1758566745774,1.00529012,112890.0,112880.0,0.43457481]
["bitfinex","BTCUSD",1758566746132,1.00529012,112890.0,112880.0,0.00446898]
["bitfinex","BTCUSD",1758566746555,1.00529012,112890.0,112880.0,0.20498898]
["bitfinex","BTCUSD",1758566746787,1.00529012,112890.0,112880.0,0.00446898]
["bitfinex","BTCUSD",1758566747011,1.00529012,112890.0,112880.0,0.28310898]
["bitfinex","BTCUSD",1758566748032,1.00529012,112890.0,112880.0,0.27910898]
["bitfinex","BTCUSD",1758566748447,1.00729012,112890.0,112880.0,0.27910898]
["bitfinex","BTCUSD",1758566748660,0.89963326,112890.0,112880.0,0.27910898]
["bitfinex","BTCUSD",1758566749556,0.89963326,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566749759,0.89963326,112890.0,112880.0,0.09122898]
["bitfinex","BTCUSD",1758566750536,0.57564043,112890.0,112880.0,0.09122898]
["bitfinex","BTCUSD",1758566750962,0.89963326,112890.0,112880.0,0.09122898]
["bitfinex","BTCUSD",1758566751904,0.89963326,112890.0,112880.0,0.27898898]
["bitfinex","BTCUSD",1758566752330,0.90584487,112890.0,112880.0,0.27898898]
["bitfinex","BTCUSD",1758566752753,1.28789119,112890.0,112880.0,0.27898898]
["bitfinex","BTCUSD",1758566752956,1.28789119,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566756064,1.25820485,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566756275,1.24641155,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566758613,0.59842589,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566758943,1.24641155,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566760039,1.2747787,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566760272,1.28307338,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566760478,1.25470623,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566765061,0.58188057,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566765271,0.9306334,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566766975,0.60664057,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566767194,0.9306334,112890.0,112880.0,0.00046898]
["bitfinex","BTCUSD",1758566771226,1.42516557,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566771432,1.71388873,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566771652,1.44801633,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566772001,1.44601633,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566772241,1.45801633,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566772639,1.45180472,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566772840,1.45803199,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566773477,1.91229449,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566773690,1.91829449,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566774098,1.91129449,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566774319,3.52471649,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566775443,3.62047649,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758566775644,0.17724211,112840.0,112830.0,0.08439631]
["bitfinex","BTCUSD",1758566775902,0.17724211,112840.0,112830.0,0.0717494]
["bitfinex","BTCUSD",1758566775903,0.84805368,112840.0,112830.0,0.0717494]
["bitfinex","BTCUSD",1758566776105,0.84805368,112840.0,112830.0,0.01321309]
["bitfinex","BTCUSD",1758566776627,1.51720944,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566776839,1.30069001,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566777048,1.30169001,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566777460,1.30169001,112840.0,112830.0,0.00548309]
["bitfinex","BTCUSD",1758566777688,1.30169001,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566777901,1.30069001,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566778103,1.30269001,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566778313,1.58381001,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566779707,1.55537592,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566780144,1.55237592,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566780557,1.55437592,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566780754,1.52468958,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566780956,1.24656958,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566781171,1.52480958,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566781817,2.05668269,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566782235,2.06495384,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566782448,2.05668269,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566782666,2.06495064,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566782871,2.06519064,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566783636,1.78671064,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566783837,2.06519064,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566784270,0.75024197,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566784512,2.00070046,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566784751,1.67670763,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566784966,1.64702129,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566785199,1.97101412,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566786272,1.94258003,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566786493,0.66941154,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566786689,1.30395925,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566786933,1.58555925,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566787416,1.30595925,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566787807,1.58555925,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566788225,1.61184925,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566789519,1.33224925,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566789744,1.61184925,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566793648,2.00223462,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566794282,2.03092668,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566794706,2.00203462,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566796027,1.03005613,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566796240,2.00203462,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566797282,0.75065613,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566797488,2.00207462,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566798285,1.99381543,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566798486,2.00208496,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566798640,1.66451161,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566798860,1.94395161,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566799862,2.1084405,112840.0,112830.0,0.00048309]
["bitfinex","BTCUSD",1758566800174,0.51727353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1758566800336,1.18807803,112820.0,112810.0,0.00048319]
["bitfinex","BTCUSD",1758566800873,1.21467257,112820.0,112810.0,0.00048319]
["bitfinex","BTCUSD",1758566801074,1.21467257,112820.0,112810.0,0.01321319]
["bitfinex","BTCUSD",1758566801598,1.21666257,112820.0,112810.0,0.00048319]
["bitfinex","BTCUSD",1758566801802,1.21959257,112820.0,112810.0,0.00548319]
["bitfinex","BTCUSD",1758566802011,1.24295257,112820.0,112810.0,0.00548319]
["bitfinex","BTCUSD",1758566802218,1.21666257,112820.0,112810.0,0.00548319]
["bitfinex","BTCUSD",1758566802877,1.49606257,112820.0,112810.0,0.00548319]
["bitfinex","BTCUSD",1758566803078,1.50435761,112820.0,112810.0,0.00548319]
["bitfinex","BTCUSD",1758566803488,1.26035579,112820.0,112810.0,0.00548319]
["bitfinex","BTCUSD",1758566803720,1.2888028,112820.0,112810.0,0.00548319]
["bitfinex","BTCUSD",1758566803935,1.26035579,112820.0,112810.0,0.00548319]
["bitfinex","BTCUSD",1758566804718,1.26235579,112820.0,112810.0,0.00048319]
["bitfinex","BTCUSD",1758566805200,1.26235579,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566805392,0.63789714,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566805627,1.2908028,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566805822,1.26235579,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566806839,1.23606579,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566807041,1.34762546,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566807250,1.40575881,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566807816,1.32048914,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566808871,1.60092914,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566809026,1.54279579,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566809492,1.26235579,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566810485,0.61437013,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566810695,1.04396643,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566810901,1.04689643,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566815850,0.61144013,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566816054,1.02060643,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566817714,1.04675643,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566818368,0.61423013,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566818601,1.04675643,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566821825,1.04678156,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566822167,1.04679846,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566822752,0.58613216,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566822954,0.58613216,112820.0,112810.0,0.01521319]
["bitfinex","BTCUSD",1758566823177,1.02076846,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566823328,1.04691846,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566823825,1.04691907,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566825075,0.58613277,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566825268,0.57782083,112820.0,112810.0,0.01521319]
["bitfinex","BTCUSD",1758566826136,1.01034713,112820.0,112810.0,0.01521319]
["bitfinex","BTCUSD",1758566826361,1.01034713,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566827114,1.00411257,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566827317,1.01034726,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566827652,1.02076997,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566828010,1.02396997,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566828213,1.01034726,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566828414,0.57782096,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566828663,0.57782096,112820.0,112810.0,0.01521319]
["bitfinex","BTCUSD",1758566829331,0.23782096,112820.0,112810.0,0.01521319]
["bitfinex","BTCUSD",1758566829456,0.22126411,112820.0,112810.0,0.01521319]
["bitfinex","BTCUSD",1758566829660,0.22126411,112820.0,112810.0,0.10048286]
["bitfinex","BTCUSD",1758566829858,0.22126411,112820.0,112810.0,0.11821178]
["bitfinex","BTCUSD",1758566831104,0.21502942,112820.0,112810.0,0.11821178]
["bitfinex","BTCUSD",1758566833049,0.22033942,112820.0,112810.0,0.36827286]
["bitfinex","BTCUSD",1758566833268,0.70426273,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566834725,0.21502942,112820.0,112810.0,0.01521319]
["bitfinex","BTCUSD",1758566835517,0.21502942,112820.0,112810.0,0.28300319]
["bitfinex","BTCUSD",1758566835675,0.22033942,112820.0,112810.0,0.28300319]
["bitfinex","BTCUSD",1758566835880,0.21713942,112820.0,112810.0,0.28300319]
["bitfinex","BTCUSD",1758566836298,0.21502942,112820.0,112810.0,0.28300319]
["bitfinex","BTCUSD",1758566837796,0.21502942,112820.0,112810.0,0.38100286]
["bitfinex","BTCUSD",1758566838239,0.21502942,112820.0,112810.0,0.5582921]
["bitfinex","BTCUSD",1758566838448,0.21502942,112820.0,112810.0,0.9908184]
["bitfinex","BTCUSD",1758566838968,0.21502942,112820.0,112810.0,0.5582921]
["bitfinex","BTCUSD",1758566839355,0.21502942,112820.0,112810.0,0.10048286]
["bitfinex","BTCUSD",1758566839596,0.21714942,112820.0,112810.0,0.08775286]
["bitfinex","BTCUSD",1758566839984,0.21714942,112820.0,112810.0,0.36823286]
["bitfinex","BTCUSD",1758566840186,0.21714942,112820.0,112810.0,0.08775286]
["bitfinex","BTCUSD",1758566840389,0.24501942,112820.0,112810.0,0.36823286]
["bitfinex","BTCUSD",1758566842055,0.24501942,112820.0,112810.0,0.08775286]
["bitfinex","BTCUSD",1758566842220,0.24501942,112820.0,112810.0,0.36819286]
["bitfinex","BTCUSD",1758566844149,0.22017942,112820.0,112810.0,0.08775286]
["bitfinex","BTCUSD",1758566844330,0.67754572,112820.0,112810.0,0.36807286]
["bitfinex","BTCUSD",1758566844535,0.70599273,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566844762,0.70599273,112820.0,112810.0,0.20148319]
["bitfinex","BTCUSD",1758566846985,0.68115273,112820.0,112810.0,0.20148319]
["bitfinex","BTCUSD",1758566847356,0.24501942,112820.0,112810.0,0.20148319]
["bitfinex","BTCUSD",1758566847559,0.67754572,112820.0,112810.0,0.20148319]
["bitfinex","BTCUSD",1758566848365,0.67754572,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566848566,0.67754572,112820.0,112810.0,0.28260319]
["bitfinex","BTCUSD",1758566849211,0.67754572,112820.0,112810.0,0.28264319]
["bitfinex","BTCUSD",1758566851119,0.65270572,112820.0,112810.0,0.28264319]
["bitfinex","BTCUSD",1758566851310,0.67727572,112820.0,112810.0,0.28264319]
["bitfinex","BTCUSD",1758566852194,1.01727572,112820.0,112810.0,0.28264319]
["bitfinex","BTCUSD",1758566856103,0.58474942,112820.0,112810.0,0.28264319]
["bitfinex","BTCUSD",1758566856310,1.01727572,112820.0,112810.0,0.28264319]
["bitfinex","BTCUSD",1758566858171,1.02350848,112820.0,112810.0,0.28264319]
["bitfinex","BTCUSD",1758566860419,1.02350848,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566860569,1.02350848,112820.0,112810.0,0.28228319]
["bitfinex","BTCUSD",1758566862198,1.02350837,112820.0,112810.0,0.28228319]
["bitfinex","BTCUSD",1758566862663,1.01727572,112820.0,112810.0,0.28228319]
["bitfinex","BTCUSD",1758566868670,1.01727572,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566868991,1.01727572,112820.0,112810.0,0.09600319]
["bitfinex","BTCUSD",1758566869339,1.02350815,112820.0,112810.0,0.09600319]
["bitfinex","BTCUSD",1758566870408,0.59098185,112820.0,112810.0,0.09600319]
["bitfinex","BTCUSD",1758566870624,1.02350815,112820.0,112810.0,0.09600319]
["bitfinex","BTCUSD",1758566871808,0.56126185,112820.0,112810.0,0.09600319]
["bitfinex","BTCUSD",1758566872056,0.99378815,112820.0,112810.0,0.09600319]
["bitfinex","BTCUSD",1758566872284,0.99378815,112820.0,112810.0,0.10873319]
["bitfinex","BTCUSD",1758566872526,0.99378815,112820.0,112810.0,0.09600319]
["bitfinex","BTCUSD",1758566872733,0.88775865,112820.0,112810.0,0.09600319]
["bitfinex","BTCUSD",1758566873165,0.89082865,112820.0,112810.0,0.09600319]
["bitfinex","BTCUSD",1758566873580,0.91539865,112820.0,112810.0,0.09600319]
["bitfinex","BTCUSD",1758566874319,0.91539865,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566874579,1.21516545,112820.0,112810.0,0.21048319]
["bitfinex","BTCUSD",1758566874758,1.23973545,112820.0,112810.0,0.21048319]
["bitfinex","BTCUSD",1758566874973,1.23973545,112820.0,112810.0,0.00248319]
["bitfinex","BTCUSD",1758566875178,1.23973545,112820.0,112810.0,0.28212319]
["bitfinex","BTCUSD",1758566875577,0.88559865,112820.0,112810.0,0.28212319]
["bitfinex","BTCUSD",1758566875760,0.56126185,112820.0,112810.0,0.28212319]
["bitfinex","BTCUSD",1758566875969,0.88559865,112820.0,112810.0,0.28212319]
["bitfinex","BTCUSD",1758566876168,0.89082865,112820.0,112810.0,0.28212319]
["bitfinex","BTCUSD",1758566876372,0.91539865,112820.0,112810.0,0.28212319]
["bitfinex","BTCUSD",1758566877200,1.23973545,112820.0,112810.0,0.28212319]
["bitfinex","BTCUSD",1758566878384,0.88559865,112820.0,112810.0,0.28212319]
["bitfinex","BTCUSD",1758566878631,0.87936622,112820.0,112810.0,0.28212319]
["bitfinex","BTCUSD",1758566878792,0.87936622,112820.0,112810.0,0.29485319]
["bitfinex","BTCUSD",1758566879967,0.88142622,112820.0,112810.0,0.28212319]
["bitfinex","BTCUSD",1758566880140,0.88142622,112820.0,112810.0,0.28196319]
["bitfinex","BTCUSD",1758566880348,0.91441207,112820.0,112810.0,0.28196319]
["bitfinex","BTCUSD",1758566880528,0.91441207,112820.0,112810.0,0.28192319]
["bitfinex","BTCUSD",1758566882454,0.91132207,112820.0,112810.0,0.28192319]
["bitfinex","BTCUSD",1758566882635,0.88560207,112820.0,112810.0,0.36719286]
["bitfinex","BTCUSD",1758566882830,0.88560207,112820.0,112810.0,0.37992286]
["bitfinex","BTCUSD",1758566883034,0.88560207,112820.0,112810.0,0.36719286]
["bitfinex","BTCUSD",1758566883327,0.88766207,112820.0,112810.0,0.36719286]
["bitfinex","BTCUSD",1758566883942,0.56332527,112820.0,112810.0,0.36719286]
["bitfinex","BTCUSD",1758566884287,0.88766207,112820.0,112810.0,0.36719286]
["bitfinex","BTCUSD",1758566885248,0.56332527,112820.0,112810.0,0.36719286]
["bitfinex","BTCUSD",1758566885452,0.89075207,112820.0,112810.0,0.36719286]
["bitfinex","BTCUSD",1758566885679,0.91441207,112820.0,112810.0,0.36719286]
["bitfinex","BTCUSD",1758566886027,0.56126527,112820.0,112810.0,0.69152966]
["bitfinex","BTCUSD",1758566886262,0.21502942,112820.0,112810.0,0.70425966]
["bitfinex","BTCUSD",1758566886455,0.21502942,112820.0,112810.0,0.37992286]
["bitfinex","BTCUSD",1758566888420,0.21502942,112820.0,112810.0,0.5572121]
["bitfinex","BTCUSD",1758566890620,0.21502942,112820.0,112810.0,0.2777721]
["bitfinex","BTCUSD",1758566890826,0.21502942,112820.0,112810.0,0.47564286]
["bitfinex","BTCUSD",1758566891349,0.21502942,112820.0,112810.0,0.6529321]
["bitfinex","BTCUSD",1758566893309,0.21502942,112820.0,112810.0,0.6021089]
["bitfinex","BTCUSD",1758566893522,0.21502942,112820.0,112810.0,0.9772689]
["bitfinex","BTCUSD",1758566897135,0.21502942,112820.0,112810.0,0.6529321]
["bitfinex","BTCUSD",1758566898256,0.21502942,112820.0,112810.0,0.9772689]
["bitfinex","BTCUSD",1758566899020,0.21502942,112820.0,112810.0,0.5570921]
["bitfinex","BTCUSD",1758566899432,0.21502942,112820.0,112810.0,0.6401621]
["bitfinex","BTCUSD",1758566904402,0.21502942,112820.0,112810.0,0.6528921]
["bitfinex","BTCUSD",1758566904612,0.03775589,112820.0,112810.0,0.9772289]
["bitfinex","BTCUSD",1758566904820,0.002,112820.0,112810.0,0.9565976]
["bitfinex","BTCUSD",1758566905032,0.002,112820.0,112810.0,1.3315976]
["bitfinex","BTCUSD",1758566905267,0.002,112820.0,112810.0,0.9565976]
["bitfinex","BTCUSD",1758566905512,0.002,112820.0,112810.0,1.0072608]
["bitfinex","BTCUSD",1758566905711,0.002,112820.0,112810.0,1.3315976]
["bitfinex","BTCUSD",1758566905913,0.002,112820.0,112810.0,0.6302608]
["bitfinex","BTCUSD",1758566906112,0.002,112820.0,112810.0,1.0052608]
["bitfinex","BTCUSD",1758566906334,0.002,112820.0,112810.0,1.0102608]
["bitfinex","BTCUSD",1758566906734,0.02663971,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1758566906945,0.02663971,112830.0,112820.0,0.6170319]
["bitfinex","BTCUSD",1758566907166,0.02663971,112830.0,112820.0,0.6297619]
["bitfinex","BTCUSD",1758566907742,0.03537385,112830.0,112820.0,0.6297619]
["bitfinex","BTCUSD",1758566908176,0.03537385,112830.0,112820.0,1.0046419]
["bitfinex","BTCUSD",1758566908376,0.03537385,112830.0,112820.0,1.0056419]
["bitfinex","BTCUSD",1758566908917,0.03537385,112830.0,112820.0,1.0126419]
["bitfinex","BTCUSD",1758566909325,0.03537385,112830.0,112820.0,0.9168419]
["bitfinex","BTCUSD",1758566909533,0.03537385,112830.0,112820.0,1.0126419]
["bitfinex","BTCUSD",1758566910539,0.03537385,112830.0,112820.0,1.07868697]
["bitfinex","BTCUSD",1758566912586,0.21263167,112830.0,112820.0,0.37947017]
["bitfinex","BTCUSD",1758566912816,0.21766167,112830.0,112820.0,0.37947017]
["bitfinex","BTCUSD",1758566913036,0.21766167,112830.0,112820.0,0.69107697]
["bitfinex","BTCUSD",1758566913238,0.24097167,112830.0,112820.0,1.06591697]
["bitfinex","BTCUSD",1758566913629,0.24097167,112830.0,112820.0,0.36674017]
["bitfinex","BTCUSD",1758566913801,0.24097167,112830.0,112820.0,0.74154017]
["bitfinex","BTCUSD",1758566915122,0.23799167,112830.0,112820.0,1.06587697]
["bitfinex","BTCUSD",1758566915506,0.24097167,112830.0,112820.0,1.06587697]
["bitfinex","BTCUSD",1758566916741,0.24097167,112830.0,112820.0,0.74154017]
["bitfinex","BTCUSD",1758566917188,0.24097167,112830.0,112820.0,1.06587697]
["bitfinex","BTCUSD",1758566917607,0.24097167,112830.0,112820.0,0.28526664]
["bitfinex","BTCUSD",1758566917930,0.56530847,112830.0,112820.0,0.56418664]
["bitfinex","BTCUSD",1758566918460,0.56530847,112830.0,112820.0,0.56318664]
["bitfinex","BTCUSD",1758566918659,0.88964527,112830.0,112820.0,0.15831474]
["bitfinex","BTCUSD",1758566918864,0.91809228,112830.0,112820.0,0.15831474]
["bitfinex","BTCUSD",1758566919062,0.91809228,112830.0,112820.0,0.43019474]
["bitfinex","BTCUSD",1758566919266,1.25809228,112830.0,112820.0,0.43419474]
["bitfinex","BTCUSD",1758566919565,1.25809228,112830.0,112820.0,0.34892507]
["bitfinex","BTCUSD",1758566920711,1.23164527,112830.0,112820.0,0.34892507]
["bitfinex","BTCUSD",1758566920917,1.23164527,112830.0,112820.0,0.27888]
["bitfinex","BTCUSD",1758566921706,1.23164527,112830.0,112820.0,0.27988]
["bitfinex","BTCUSD",1758566926339,0.58297167,112830.0,112820.0,0.27968]
["bitfinex","BTCUSD",1758566926603,1.23164527,112830.0,112820.0,0.27968]
["bitfinex","BTCUSD",1758566927472,0.58297167,112830.0,112820.0,0.27968]
["bitfinex","BTCUSD",1758566927720,1.23164527,112830.0,112820.0,0.27968]
["bitfinex","BTCUSD",1758566928477,1.23164527,112830.0,112820.0,0.2804]
["bitfinex","BTCUSD",1758566932628,1.01542166,112830.0,112820.0,0.2804]
["bitfinex","BTCUSD",1758566933374,1.01542166,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566933375,1.04386867,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566933573,1.0895025,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566933958,1.07977694,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566937851,1.35905694,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566938196,1.35905609,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566939329,1.3756455,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566941206,1.0963655,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566941406,1.37568619,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566941831,1.37560619,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566943025,1.46087586,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566943212,1.54614553,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566943412,1.46087586,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566945055,1.18163586,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566945466,1.46071586,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566946088,1.43106952,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566946287,1.40262251,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566946510,1.13180027,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566946740,1.41100027,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566948745,1.13180027,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566949280,1.41104027,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566949484,1.13180027,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566949684,1.41100027,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566950208,1.16024728,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566950416,1.46913362,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566950857,1.18993362,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566951038,1.43944728,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566952986,1.43945885,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566953630,1.43941885,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566954429,1.60437486,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566954623,1.54624151,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566954861,1.46097184,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1758566955248,1.46097184,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758566955249,1.92186884,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1758566955487,0.20572053,112820.0,112810.0,0.00048319]
["bitfinex","BTCUSD",1758566955688,1.75054736,112820.0,112810.0,0.00048319]
["bitfinex","BTCUSD",1758566955863,1.83778703,112820.0,112810.0,0.00048319]
["bitfinex","BTCUSD",1758566956098,1.86520703,112820.0,112810.0,0.00048319]
["bitfinex","BTCUSD",1758566956279,1.89185854,112820.0,112810.0,0.00048319]
["bitfinex","BTCUSD",1758566957428,1.89285854,112820.0,112810.0,0.00048319]
["bitfinex","BTCUSD",1758566957635,1.89285854,112820.0,112810.0,0.00148319]
["bitfinex","BTCUSD",1758566957836,1.46032855,112820.0,112810.0,0.00148319]
["bitfinex","BTCUSD",1758566959375,1.46033265,112820.0,112810.0,0.00148319]
["bitfinex","BTCUSD",1758566960095,1.4603347,112820.0,112810.0,0.00148319]
["bitfinex","BTCUSD",1758566960309,1.54560437,112820.0,112800.0,0.0004]
["bitfinex","BTCUSD",1758566960511,1.66114922,112810.0,112800.0,0.00048317]
["bitfinex","BTCUSD",1758566960688,1.72072289,112810.0,112800.0,0.00048317]
["bitfinex","BTCUSD",1758566960897,1.75238053,112810.0,112800.0,0.00048317]
["bitfinex","BTCUSD",1758566961091,1.80645297,112810.0,112800.0,0.00048317]
["bitfinex","BTCUSD",1758566961818,0.94977067,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1758566961972,0.95599175,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566962281,0.95796175,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566962507,0.98461589,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566962826,1.01203589,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566963028,0.98461589,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566963456,1.00121824,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566964009,1.00221824,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566965019,1.00537824,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566965792,1.02963824,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566966567,1.05808525,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566969029,1.05807847,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566970653,1.02963146,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566970809,1.02963287,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566972789,1.05807988,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566972992,0.59718288,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566973215,1.02963287,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566973546,1.02962884,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566974465,1.03034884,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566980573,0.59789885,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566980745,1.03034884,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566982726,0.56778885,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566983127,1.00023884,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566983551,1.00218884,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566983754,1.03010884,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566988842,1.05856883,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566989362,1.03010884,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566989766,1.05858181,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566991167,1.05862268,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566992807,1.27538011,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566993526,1.28369769,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566994484,1.56221769,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566994911,1.59190403,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566996047,1.59191977,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566997583,2.08706282,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566997786,2.06211283,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566998018,2.087063,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566998611,2.00179333,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566999002,1.67718962,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566999206,2.00179333,112790.0,112780.0,0.00086948]
["bitfinex","BTCUSD",1758566999896,0.51735213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1758567000097,1.60761275,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567000307,1.94644206,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567000511,1.97273206,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567000717,2.79591784,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567000927,2.93122751,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567001111,2.93097098,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567001299,2.87105498,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567001517,2.87104606,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567001800,2.78977639,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567001952,2.79677639,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567002406,2.78846253,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567002577,2.7967215,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567003589,2.8926415,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567004179,2.96965318,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567004607,2.59509318,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567004816,2.96961318,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567007973,2.59509318,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567008152,2.96997318,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567008883,2.97005318,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567009031,2.59509318,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567009232,2.97005318,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567009816,2.59509318,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567009965,2.97005318,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567010778,2.8930415,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567011424,2.5180815,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567011577,2.86331516,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567012153,2.86329324,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567012575,2.89297958,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567012796,3.98221228,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567013214,3.00840115,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567013846,3.98221228,112770.0,112760.0,8.326e-05]
["bitfinex","BTCUSD",1758567016018,0.56738359,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1758567016223,0.56739932,112740.0,112730.0,0.00712878]
["bitfinex","BTCUSD",1758567016442,2.01626455,112740.0,112730.0,0.00712878]
["bitfinex","BTCUSD",1758567018070,2.01926455,112740.0,112730.0,0.00712878]
["bitfinex","BTCUSD",1758567018307,2.02326455,112740.0,112730.0,0.00712878]
["bitfinex","BTCUSD",1758567019050,2.08552754,112740.0,112730.0,0.00712878]
["bitfinex","BTCUSD",1758567019263,0.85509545,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1758567019456,1.27204658,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1758567019922,1.29871886,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1758567020121,1.01955886,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1758567020345,1.29983886,112730.0,112720.0,0.0082]
["bitfinex","BTCUSD",1758567020953,1.02055886,112730.0,112720.0,0.0092]
["bitfinex","BTCUSD",1758567021238,1.30184886,112730.0,112720.0,0.0092]
["bitfinex","BTCUSD",1758567021861,1.32942886,112730.0,112720.0,0.0092]
["bitfinex","BTCUSD",1758567022041,1.66942886,112730.0,112720.0,0.0092]
["bitfinex","BTCUSD",1758567022250,1.71942886,112730.0,112720.0,0.0092]
["bitfinex","BTCUSD",1758567022457,2.08394672,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758567022716,2.0922261,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758567022891,2.12191244,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758567023095,3.09712844,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1758567024407,0.5674308,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1758567024652,1.99512217,112720.0,112710.0,0.00024695]
["bitfinex","BTCUSD",1758567024792,2.02475217,112720.0,112710.0,0.00024695]
["bitfinex","BTCUSD",1758567024967,2.03768217,112720.0,112710.0,0.00024695]
["bitfinex","BTCUSD",1758567025170,2.04651214,112720.0,112710.0,0.00024695]
["bitfinex","BTCUSD",1758567025378,4.5834533,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758567025627,0.5959195,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1758567025952,1.98681852,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1758567026153,1.98886852,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1758567026363,1.71177576,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1758567026978,1.71177576,112710.0,112700.0,0.0012]
["bitfinex","BTCUSD",1758567027213,1.43241576,112710.0,112700.0,0.0012]
["bitfinex","BTCUSD",1758567027393,1.6588017,112710.0,112700.0,0.0012]
["bitfinex","BTCUSD",1758567027606,1.3825217,112710.0,112700.0,0.0012]
["bitfinex","BTCUSD",1758567027818,1.5824317,112710.0,112700.0,0.0012]
["bitfinex","BTCUSD",1758567027961,1.5824317,112710.0,112700.0,0.01393]
["bitfinex","BTCUSD",1758567028163,1.3039117,112710.0,112700.0,0.01493]
["bitfinex","BTCUSD",1758567028365,1.5834317,112710.0,112700.0,0.01493]
["bitfinex","BTCUSD",1758567028901,1.3039117,112710.0,112700.0,0.01493]
["bitfinex","BTCUSD",1758567029111,1.5834317,112710.0,112700.0,0.01493]
["bitfinex","BTCUSD",1758567029688,1.5834717,112710.0,112700.0,0.01493]
["bitfinex","BTCUSD",1758567030495,1.5834717,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758567032125,1.3039117,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758567032532,1.5833517,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758567032694,1.55850197,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758567032899,1.58848289,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758567033225,1.64115585,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1758567035429,0.85514266,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1758567035604,1.157324,112700.0,112690.0,0.00024697]
["bitfinex","BTCUSD",1758567036101,1.21332144,112700.0,112690.0,0.00024697]
["bitfinex","BTCUSD",1758567036301,1.53792515,112700.0,112690.0,0.00024697]
["bitfinex","BTCUSD",1758567036510,0.53479402,112700.0,112690.0,0.00024697]
["bitfinex","BTCUSD",1758567036710,1.18400144,112700.0,112690.0,0.00224697]
["bitfinex","BTCUSD",1758567037128,1.18500144,112700.0,112690.0,0.00924697]
["bitfinex","BTCUSD",1758567037329,1.15652848,112700.0,112690.0,0.00924697]
["bitfinex","BTCUSD",1758567037938,1.15644848,112700.0,112690.0,0.01484697]
["bitfinex","BTCUSD",1758567038175,1.16473673,112700.0,112690.0,0.01484697]
["bitfinex","BTCUSD",1758567039026,0.51552931,112700.0,112690.0,0.01484697]
["bitfinex","BTCUSD",1758567039262,1.16473673,112700.0,112690.0,0.01484697]
["bitfinex","BTCUSD",1758567039667,1.16473673,112700.0,112690.0,0.00924697]
["bitfinex","BTCUSD",1758567040305,1.16473673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567041627,1.16681673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567043102,1.16985673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567043753,1.16681673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567044273,0.88541673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567044478,1.16465673,112700.0,112690.0,0.00651887]
["bitfinex","BTCUSD",1758567045181,1.16465673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567045480,0.88541673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567045687,1.16465673,112700.0,112690.0,0.00651887]
["bitfinex","BTCUSD",1758567046256,1.16465673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567046439,1.16977673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567046644,1.19397673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567052557,1.53397673,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567054612,1.31826237,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567055015,0.88444931,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567055307,1.31798237,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567055700,1.03902237,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567056110,1.28862237,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567056753,1.29070237,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567056916,1.31794237,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567057819,1.31809299,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567061480,1.03917299,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567061602,0.60263993,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567061812,1.03613299,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567062017,1.00985299,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567062712,0.57635993,112700.0,112690.0,0.00651887]
["bitfinex","BTCUSD",1758567062879,1.0098532,112700.0,112690.0,0.00651887]
["bitfinex","BTCUSD",1758567063280,1.0015276,112700.0,112690.0,0.00651887]
["bitfinex","BTCUSD",1758567063673,1.0015276,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567064291,1.00152599,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567064498,1.00152599,112700.0,112690.0,0.00651887]
["bitfinex","BTCUSD",1758567065118,1.00152169,112700.0,112690.0,0.00651887]
["bitfinex","BTCUSD",1758567065718,1.00152169,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567065902,1.03162169,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567066509,0.59812863,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567066860,1.03162169,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567067600,1.02844169,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567067831,1.00349169,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567068031,1.00667169,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567068369,1.03162169,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567068767,1.01497521,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567068998,1.03161742,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567069722,0.59812436,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567069934,1.03161742,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567070539,1.03161742,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567070751,1.06010336,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567072945,1.33890336,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567074103,1.03515336,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567074303,1.00348742,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567074508,0.56802436,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567074709,1.00348742,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567075743,1.03122742,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567077192,1.03122542,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567077960,1.05971136,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567078188,1.03122542,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567080086,1.31002542,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567080289,1.03122542,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567080569,1.00656542,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567080763,1.00348542,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567081662,1.03122542,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567082362,0.59773236,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567082563,1.02814542,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567082762,1.00656542,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567082999,0.56802236,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567083139,0.54513972,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567084337,0.63863278,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567084556,0.63863278,112700.0,112690.0,0.08380214]
["bitfinex","BTCUSD",1758567084755,0.64062278,112700.0,112690.0,0.08380214]
["bitfinex","BTCUSD",1758567084954,0.66528278,112700.0,112690.0,0.08380214]
["bitfinex","BTCUSD",1758567085521,0.66836278,112700.0,112690.0,0.08380214]
["bitfinex","BTCUSD",1758567086104,0.23178972,112700.0,112690.0,0.08380214]
["bitfinex","BTCUSD",1758567086306,0.66528278,112700.0,112690.0,0.08380214]
["bitfinex","BTCUSD",1758567087008,0.66836278,112700.0,112690.0,0.08380214]
["bitfinex","BTCUSD",1758567090845,0.20513972,112700.0,112690.0,0.26128017]
["bitfinex","BTCUSD",1758567091043,0.20513972,112700.0,112690.0,0.07165434]
["bitfinex","BTCUSD",1758567091361,0.20513972,112700.0,112690.0,0.54008017]
["bitfinex","BTCUSD",1758567091522,0.20513972,112700.0,112690.0,0.52233237]
["bitfinex","BTCUSD",1758567093345,0.20513972,112700.0,112690.0,0.34485434]
["bitfinex","BTCUSD",1758567094164,0.20721972,112700.0,112690.0,0.34485434]
["bitfinex","BTCUSD",1758567094375,0.21017972,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567094582,0.23310972,112700.0,112690.0,0.34485434]
["bitfinex","BTCUSD",1758567095032,0.66660278,112700.0,112690.0,0.34485434]
["bitfinex","BTCUSD",1758567095875,0.66660278,112700.0,112690.0,0.06605434]
["bitfinex","BTCUSD",1758567097023,0.66660278,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567097275,0.71799528,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567097495,1.05799528,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567097714,1.0663158,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567099218,1.06631286,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567100943,0.6328198,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567101181,1.34543286,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567101816,1.34542964,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567102047,1.31691784,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567105675,1.31691569,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567108598,1.34542749,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567109258,1.33711234,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567111691,1.05799234,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567111888,1.30848054,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567112757,1.02948054,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567112973,1.30852054,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567113729,1.02948054,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567113958,1.30848054,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567114803,1.52526922,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567115774,1.55378102,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567118534,1.56209463,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567121449,2.00218989,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567121653,1.91692022,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567121995,1.02676728,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567122198,2.00218989,112700.0,112690.0,0.00091887]
["bitfinex","BTCUSD",1758567122616,0.51747803,112690.0,112680.0,0.00720095]
["bitfinex","BTCUSD",1758567122815,1.47346753,112690.0,112680.0,0.00720095]
["bitfinex","BTCUSD",1758567123043,1.47551753,112690.0,112680.0,0.00720095]
["bitfinex","BTCUSD",1758567123240,1.52665689,112690.0,112680.0,0.00720095]
["bitfinex","BTCUSD",1758567124018,1.52665689,112690.0,112680.0,0.00920095]
["bitfinex","BTCUSD",1758567124632,1.52765689,112690.0,112680.0,0.01320095]
["bitfinex","BTCUSD",1758567124764,1.55616869,112690.0,112680.0,0.01320095]
["bitfinex","BTCUSD",1758567125169,1.64975873,112690.0,112680.0,0.01320095]
["bitfinex","BTCUSD",1758567125377,1.56448818,112690.0,112680.0,0.01320095]
["bitfinex","BTCUSD",1758567125911,1.28480818,112690.0,112680.0,0.01320095]
["bitfinex","BTCUSD",1758567126088,1.56448818,112690.0,112680.0,0.01320095]
["bitfinex","BTCUSD",1758567126295,1.56448818,112690.0,112680.0,0.00820095]
["bitfinex","BTCUSD",1758567126680,1.56448818,112690.0,112680.0,0.00620095]
["bitfinex","BTCUSD",1758567127034,1.56648818,112690.0,112680.0,0.00620095]
["bitfinex","BTCUSD",1758567127159,1.56548818,112690.0,112680.0,0.00220095]
["bitfinex","BTCUSD",1758567127362,1.56948818,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567128811,1.56940818,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567129034,1.26129638,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567129196,1.54085638,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567131130,1.62612605,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567131340,1.65463785,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567133538,1.65507785,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567134491,1.37507785,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567134712,1.65499785,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567134855,1.37507785,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567135222,1.65499785,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567135786,1.62648605,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567138152,1.62652605,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567140654,1.60206605,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567140867,1.62584605,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567141769,0.97540431,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567141986,1.62568605,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567145972,1.62567763,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567148569,1.62568002,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567149450,1.65422408,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567154398,1.65422935,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567155013,1.37444761,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567155192,1.65384761,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567155946,1.62530355,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567159767,1.65384761,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567160943,1.00356587,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567161150,1.65369241,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567161359,1.34590835,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567161514,1.62526835,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567161843,1.34590835,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567162024,1.62522835,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567162652,1.6252286,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567166687,1.62522878,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567167475,1.34590878,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567167693,1.62502878,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567171053,1.62502859,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567171820,1.62490859,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567174426,1.62490844,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567174780,1.40821336,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567182105,0.97462681,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567182308,1.40821347,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567183457,1.40821354,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567185552,1.40817354,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567194603,1.4367176,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567199681,1.00313094,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567199921,1.4367176,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567202067,1.40817354,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567205002,1.40813354,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567206683,1.4366776,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567207336,1.40813354,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567208754,1.4366776,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567209997,1.43667217,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567210963,1.43666737,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567211160,1.01495364,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567211363,1.01495364,112690.0,112680.0,0.00880095]
["bitfinex","BTCUSD",1758567211364,1.29387364,112690.0,112680.0,0.00880095]
["bitfinex","BTCUSD",1758567211846,1.32237364,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567212608,1.04345364,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567212810,1.32237364,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567213218,1.3509177,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567213419,1.86977403,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567213622,1.94945875,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567219186,1.94945554,112690.0,112680.0,0.00320095]
["bitfinex","BTCUSD",1758567220047,1.94945554,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567220257,1.92091148,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567220459,1.94945554,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567220665,1.67053554,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567220871,1.94945554,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567221699,1.67053554,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567222116,1.94945554,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567222317,1.89122676,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567222729,1.45768688,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567223749,1.17876688,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567223946,1.43426688,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567224147,1.15534688,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567224366,1.45768688,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567224738,1.17876688,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567224946,1.45768688,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567225880,1.45144496,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567226107,1.45768169,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567227272,1.45768161,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567228383,1.02409495,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567228578,1.45768161,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567229732,1.45764161,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567230193,1.10228161,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567230398,1.37914161,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567230875,1.10026161,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567231051,1.37914161,112690.0,112680.0,0.00560001]
["bitfinex","BTCUSD",1758567231530,1.37912854,112690.0,112680.0,0.00560001]
["bitfinex","BTCUSD",1758567231749,1.37912854,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567233419,1.01497887,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567233643,1.29385887,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567233849,1.29385887,112690.0,112680.0,0.00560001]
["bitfinex","BTCUSD",1758567234784,1.29385887,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567235073,1.29893887,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567235276,3.07944565,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567235491,2.81813065,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567235690,2.57998665,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567235898,2.50035665,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567236420,2.41508698,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567236651,2.52384576,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567236859,2.52383925,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758567242005,0.51749378,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1758567242278,0.9425097,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1758567242485,1.94893586,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1758567242687,1.97705586,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1758567243988,1.98961394,112680.0,112670.0,0.0012]
["bitfinex","BTCUSD",1758567244438,1.99161394,112680.0,112670.0,0.0022]
["bitfinex","BTCUSD",1758567244648,0.22750954,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1758567244824,1.59877284,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1758567245055,1.6292669,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1758567245272,1.6573869,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1758567245455,1.68407533,112670.0,112660.0,0.0002]
["bitfinex","BTCUSD",1758567246021,1.68607533,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567246848,1.71676005,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567247588,0.40219323,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567247786,0.60252917,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567247928,0.8890009,112670.0,112660.0,0.0098]
["bitfinex","BTCUSD",1758567248136,1.1690009,112670.0,112660.0,0.0098]
["bitfinex","BTCUSD",1758567248339,1.1690009,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567249753,1.1741009,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567250372,0.9190709,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567250593,1.1991509,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567250800,0.9190709,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567251058,1.1991509,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567253947,0.9190709,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567254152,1.1990309,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567254551,1.1740609,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567255026,1.1740209,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567255386,1.1989909,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567258982,1.1989529,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567261702,1.1966029,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567262309,1.22514696,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567263106,1.2251521,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567265924,0.9452321,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567266128,1.2247921,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567267261,1.1962814,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567267609,1.1962414,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567268350,1.1979014,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567270821,1.22644546,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567271613,1.19791633,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567271806,1.22646039,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567275057,1.56646039,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567275389,1.56646389,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567275586,1.5664652,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567275953,1.2869452,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567276167,1.53764114,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567276387,1.5661852,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567277107,1.53764114,112670.0,112660.0,0.0042]
["bitfinex","BTCUSD",1758567277454,1.94822151,112670.0,112650.0,0.0002]
["bitfinex","BTCUSD",1758567277659,1.49092617,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1758567277910,1.52212794,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1758567278083,1.57838638,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1758567278689,1.57838638,112660.0,112650.0,0.0042]
["bitfinex","BTCUSD",1758567278891,1.57838638,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1758567279402,1.59028724,112660.0,112650.0,0.0092]
["bitfinex","BTCUSD",1758567281622,1.67555691,112660.0,112650.0,0.0092]
["bitfinex","BTCUSD",1758567281823,2.01555691,112660.0,112650.0,0.0092]
["bitfinex","BTCUSD",1758567282293,1.73631691,112660.0,112650.0,0.0092]
["bitfinex","BTCUSD",1758567282501,1.73331691,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1758567282703,2.01639691,112660.0,112650.0,0.0022]
["bitfinex","BTCUSD",1758567282897,2.01739691,112660.0,112650.0,0.0022]
["bitfinex","BTCUSD",1758567283103,2.01735691,112660.0,112650.0,0.0022]
["bitfinex","BTCUSD",1758567284215,4.23008701,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567284397,4.50916701,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567284842,2.50672591,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567285042,2.67603591,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567285235,2.39699591,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567285444,2.67599591,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567286872,2.33876713,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567287075,2.61776713,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567287931,2.33876713,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567288136,2.59411813,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567295669,2.14531813,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567296272,1.86629756,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567296702,2.14529756,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567298763,2.03732632,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567299375,1.75832632,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567299577,2.03732632,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567299780,2.13328632,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567300167,1.75832632,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567300360,2.03727279,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567301201,2.05166113,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567303215,2.05166649,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758567303619,0.17755681,112640.0,112630.0,0.01261314]
["bitfinex","BTCUSD",1758567303839,1.3473878,112640.0,112630.0,0.01261314]
["bitfinex","BTCUSD",1758567304259,1.37408013,112640.0,112630.0,0.01261314]
["bitfinex","BTCUSD",1758567304845,1.37808013,112640.0,112630.0,0.02608306]
["bitfinex","BTCUSD",1758567305053,0.6650597,112640.0,112630.0,0.02608306]
["bitfinex","BTCUSD",1758567305304,0.9440597,112640.0,112630.0,0.02608306]
["bitfinex","BTCUSD",1758567306722,0.92745674,112640.0,112630.0,0.02608306]
["bitfinex","BTCUSD",1758567306930,0.94407446,112640.0,112630.0,0.02608306]
["bitfinex","BTCUSD",1758567309275,0.92745674,112640.0,112630.0,0.02608306]
["bitfinex","BTCUSD",1758567309572,0.94408356,112640.0,112630.0,0.02608306]
["bitfinex","BTCUSD",1758567309952,0.66508356,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567310360,1.28408356,112640.0,112630.0,0.02608306]
["bitfinex","BTCUSD",1758567310567,1.00508356,112640.0,112630.0,0.02608306]
["bitfinex","BTCUSD",1758567316696,1.00508356,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567317331,1.00508356,112640.0,112630.0,0.02608306]
["bitfinex","BTCUSD",1758567318168,1.00508356,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567319571,1.00708356,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567319998,1.03320356,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567321500,1.01657674,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567323009,1.0165839,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567323645,0.62777134,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567323858,1.52541692,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567324285,1.53372894,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567325547,1.34906379,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567325987,1.32609379,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567326208,1.34906379,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567326413,1.32051973,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567327729,0.6075393,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567327876,1.32051976,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567329205,1.32056976,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567329605,0.88658933,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567329803,1.32056976,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567330606,1.04156976,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567330799,1.01539976,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567331284,1.04142976,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567332454,1.01339976,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567332888,1.04137976,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567333769,0.60739933,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567333976,1.04137976,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567336121,1.04138652,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567336327,0.60740609,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567336549,1.04138652,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567338334,1.32034652,112640.0,112630.0,0.02048306]
["bitfinex","BTCUSD",1758567340167,1.32034652,112640.0,112630.0,0.01998306]
["bitfinex","BTCUSD",1758567342102,1.32034652,112640.0,112630.0,0.01948306]
["bitfinex","BTCUSD",1758567342288,1.32035336,112640.0,112630.0,0.01948306]
["bitfinex","BTCUSD",1758567342824,1.29733336,112640.0,112630.0,0.01948306]
["bitfinex","BTCUSD",1758567343044,1.32035336,112640.0,112630.0,0.01948306]
["bitfinex","BTCUSD",1758567345081,1.78287785,112640.0,112630.0,0.01948306]
["bitfinex","BTCUSD",1758567345348,1.81256257,112640.0,112630.0,0.01948306]
["bitfinex","BTCUSD",1758567346166,1.81156257,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567346728,1.80956257,112640.0,112630.0,0.00848306]
["bitfinex","BTCUSD",1758567346860,1.81256257,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567347270,1.89783224,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567350815,1.89782685,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567352232,1.02986599,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567352432,1.89782685,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567352844,1.02986599,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567353042,1.61886685,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567353292,1.89782685,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567354534,1.86928279,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567354747,1.83959807,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567355159,1.40561764,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567355363,1.83959807,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567355586,0.97163721,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567355743,1.56063807,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567355992,1.83999807,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567357316,0.97203721,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567357557,1.83999807,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567358244,1.83999218,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567359196,1.83997951,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567360575,1.9485866,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567361236,1.00170337,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567361464,1.9485866,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567361806,1.94913957,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567363026,1.94913716,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567365303,1.97882176,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567365742,2.00736582,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567366341,1.97882176,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567369088,2.00736582,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567370070,2.00737027,112640.0,112630.0,0.01648306]
["bitfinex","BTCUSD",1758567371294,0.17760412,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1758567371561,0.50312677,112610.0,112600.0,0.00588698]
["bitfinex","BTCUSD",1758567372450,0.5308219,112610.0,112600.0,0.01188698]
["bitfinex","BTCUSD",1758567372679,0.56336596,112610.0,112600.0,0.03088698]
["bitfinex","BTCUSD",1758567372803,0.56236596,112610.0,112600.0,0.02488698]
["bitfinex","BTCUSD",1758567373003,0.88788861,112610.0,112600.0,0.01928698]
["bitfinex","BTCUSD",1758567373212,1.26279333,112610.0,112600.0,0.01928698]
["bitfinex","BTCUSD",1758567373409,1.28850604,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758567373695,1.28850604,112610.0,112600.0,0.01228698]
["bitfinex","BTCUSD",1758567373696,1.29150604,112610.0,112600.0,0.01228698]
["bitfinex","BTCUSD",1758567374100,1.26396198,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567374261,1.25772927,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567374461,1.19934455,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567375283,1.20131455,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567376652,1.22465455,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567376806,1.22774455,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567377227,1.48416455,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567377448,1.53035487,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567377652,1.5386637,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567378089,0.6078584,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567378419,1.53027487,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567378808,0.87922957,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567379012,1.53027487,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567381890,1.25059487,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567382004,1.53027487,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567384253,1.53019487,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567384423,1.1880538,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567384628,1.51357645,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567385859,1.1880538,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567386093,0.83919115,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567386298,1.1647138,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567386704,1.1880538,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567387161,1.18804943,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567387385,1.51357208,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567388060,0.86252678,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567388284,1.51357208,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567388938,0.86252678,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567389145,1.51357208,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567389306,1.53017891,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567390873,1.53017901,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567394260,1.55872307,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567394600,1.58840779,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567395857,1.59671766,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567397643,1.68198733,112610.0,112600.0,0.01528698]
["bitfinex","BTCUSD",1758567398632,1.68198733,112610.0,112600.0,0.01228698]
["bitfinex","BTCUSD",1758567398840,1.68098733,112610.0,112600.0,0.01228698]
["bitfinex","BTCUSD",1758567399049,1.66237596,112610.0,112600.0,0.00228698]
["bitfinex","BTCUSD",1758567399253,1.68199002,112610.0,112600.0,0.00828698]
["bitfinex","BTCUSD",1758567400872,0.99797,112610.0,112600.0,0.00828698]
["bitfinex","BTCUSD",1758567401080,1.6521853,112610.0,112600.0,0.00828698]
["bitfinex","BTCUSD",1758567401522,1.3731232,112610.0,112600.0,0.00828698]
["bitfinex","BTCUSD",1758567401821,1.62401914,112610.0,112600.0,0.00828698]
["bitfinex","BTCUSD",1758567402177,0.58459417,112610.0,112600.0,0.00828698]
["bitfinex","BTCUSD",1758567402378,0.90497682,112610.0,112600.0,0.00828698]
["bitfinex","BTCUSD",1758567402584,0.85054879,112610.0,112600.0,0.00828698]
["bitfinex","BTCUSD",1758567402854,0.89667144,112610.0,112600.0,0.00828698]
["bitfinex","BTCUSD",1758567403034,0.57114879,112610.0,112600.0,0.00828698]
["bitfinex","BTCUSD",1758567403227,0.21452683,112610.0,112600.0,0.03164896]
["bitfinex","BTCUSD",1758567403546,0.5338219,112610.0,112600.0,0.03164896]
["bitfinex","BTCUSD",1758567404449,0.20829925,112610.0,112600.0,0.02604896]
["bitfinex","BTCUSD",1758567404661,0.5338219,112610.0,112600.0,0.20926885]
["bitfinex","BTCUSD",1758567404876,0.03069513,112610.0,112600.0,1.01203124]
["bitfinex","BTCUSD",1758567405070,0.03069513,112610.0,112600.0,0.92782184]
["bitfinex","BTCUSD",1758567405278,0.03069513,112610.0,112600.0,0.60229919]
["bitfinex","BTCUSD",1758567406376,0.03069513,112610.0,112600.0,0.97765919]
["bitfinex","BTCUSD",1758567406614,0.03069513,112610.0,112600.0,0.60229919]
["bitfinex","BTCUSD",1758567406823,0.03069513,112610.0,112600.0,0.88161919]
["bitfinex","BTCUSD",1758567407042,0.03069513,112610.0,112600.0,0.97761919]
["bitfinex","BTCUSD",1758567409074,0.03069513,112610.0,112600.0,1.04463323]
["bitfinex","BTCUSD",1758567411675,0.03069513,112610.0,112600.0,1.04451323]
["bitfinex","BTCUSD",1758567417495,0.03069513,112610.0,112600.0,0.66931323]
["bitfinex","BTCUSD",1758567417698,0.03069513,112610.0,112600.0,0.86701334]
["bitfinex","BTCUSD",1758567417900,0.03069513,112610.0,112600.0,0.86693334]
["bitfinex","BTCUSD",1758567418492,0.20829925,112610.0,112600.0,0.86693334]
["bitfinex","BTCUSD",1758567419301,0.20829925,112610.0,112600.0,0.49169334]
["bitfinex","BTCUSD",1758567419898,0.20829925,112610.0,112600.0,0.86689334]
["bitfinex","BTCUSD",1758567420482,0.20829925,112610.0,112600.0,0.49169334]
["bitfinex","BTCUSD",1758567421043,0.18160412,112610.0,112600.0,0.86689334]
["bitfinex","BTCUSD",1758567421900,0.18160412,112610.0,112600.0,0.49169334]
["bitfinex","BTCUSD",1758567422105,0.18160412,112610.0,112600.0,0.86685334]
["bitfinex","BTCUSD",1758567422517,0.18160412,112610.0,112600.0,0.49169334]
["bitfinex","BTCUSD",1758567422721,0.18160412,112610.0,112600.0,0.60011038]
["bitfinex","BTCUSD",1758567422902,0.18160412,112610.0,112600.0,0.97523038]
["bitfinex","BTCUSD",1758567424183,0.18160412,112610.0,112600.0,0.54129069]
["bitfinex","BTCUSD",1758567424903,0.18160412,112610.0,112600.0,0.16057069]
["bitfinex","BTCUSD",1758567425122,0.18160412,112610.0,112600.0,0.53565069]
["bitfinex","BTCUSD",1758567425728,0.18160412,112610.0,112600.0,0.54125069]
["bitfinex","BTCUSD",1758567427239,0.18160412,112610.0,112600.0,0.16617069]
["bitfinex","BTCUSD",1758567427433,0.18160412,112610.0,112600.0,0.46301267]
["bitfinex","BTCUSD",1758567427649,0.18160412,112610.0,112600.0,0.16617069]
["bitfinex","BTCUSD",1758567427854,0.18160412,112610.0,112600.0,0.55901267]
["bitfinex","BTCUSD",1758567428111,0.18160412,112610.0,112600.0,0.62287058]
["bitfinex","BTCUSD",1758567428266,0.18160412,112610.0,112600.0,0.16617069]
["bitfinex","BTCUSD",1758567428466,0.18160412,112610.0,112600.0,0.46301267]
["bitfinex","BTCUSD",1758567428693,0.18160412,112610.0,112600.0,0.54125069]
["bitfinex","BTCUSD",1758567428896,0.18160412,112610.0,112600.0,0.71887058]
["bitfinex","BTCUSD",1758567429075,0.18160412,112610.0,112600.0,0.54125069]
["bitfinex","BTCUSD",1758567429306,0.18160412,112610.0,112600.0,0.71887058]
["bitfinex","BTCUSD",1758567430152,0.004,112610.0,112600.0,1.18296217]
["bitfinex","BTCUSD",1758567431192,0.003,112610.0,112600.0,1.18096217]
["bitfinex","BTCUSD",1758567431553,0.003,112610.0,112600.0,0.80588217]
["bitfinex","BTCUSD",1758567431746,0.17758872,112620.0,112610.0,0.20775602]
["bitfinex","BTCUSD",1758567431883,0.17758872,112620.0,112610.0,1.00604538]
["bitfinex","BTCUSD",1758567432084,0.17758872,112620.0,112610.0,1.10764538]
["bitfinex","BTCUSD",1758567432899,0.18158872,112620.0,112610.0,1.12264538]
["bitfinex","BTCUSD",1758567433154,0.18158872,112620.0,112610.0,0.68870569]
["bitfinex","BTCUSD",1758567433373,0.18158872,112620.0,112610.0,1.12264538]
["bitfinex","BTCUSD",1758567433684,0.18158872,112620.0,112610.0,0.68870569]
["bitfinex","BTCUSD",1758567433895,0.18258872,112620.0,112610.0,0.69270569]
["bitfinex","BTCUSD",1758567434761,0.005,112620.0,112610.0,0.69270569]
["bitfinex","BTCUSD",1758567435374,0.18258835,112620.0,112610.0,0.69270569]
["bitfinex","BTCUSD",1758567436396,0.005,112620.0,112610.0,0.69270569]
["bitfinex","BTCUSD",1758567436775,0.005,112620.0,112610.0,1.12664538]
["bitfinex","BTCUSD",1758567436981,0.18258835,112620.0,112610.0,1.12664538]
["bitfinex","BTCUSD",1758567437779,0.18258835,112620.0,112610.0,0.69270569]
["bitfinex","BTCUSD",1758567437981,0.18258835,112620.0,112610.0,1.12664538]
["bitfinex","BTCUSD",1758567438550,0.005,112620.0,112610.0,1.12664538]
["bitfinex","BTCUSD",1758567439339,0.18258835,112620.0,112610.0,1.12664538]
["bitfinex","BTCUSD",1758567439866,0.005,112620.0,112610.0,1.12664538]
["bitfinex","BTCUSD",1758567441454,0.005,112620.0,112610.0,1.13557506]
["bitfinex","BTCUSD",1758567442063,0.005,112620.0,112610.0,1.13549506]
["bitfinex","BTCUSD",1758567442868,0.005,112620.0,112610.0,0.76049506]
["bitfinex","BTCUSD",1758567443162,0.005,112620.0,112610.0,0.75489506]
["bitfinex","BTCUSD",1758567443370,0.005,112620.0,112610.0,1.13549506]
["bitfinex","BTCUSD",1758567445700,0.005,112620.0,112610.0,1.47549506]
["bitfinex","BTCUSD",1758567447179,0.005,112620.0,112610.0,1.10049506]
["bitfinex","BTCUSD",1758567447391,0.005,112620.0,112610.0,0.94559537]
["bitfinex","BTCUSD",1758567447591,0.005,112620.0,112610.0,1.47549506]
["bitfinex","BTCUSD",1758567448255,0.005,112620.0,112610.0,1.37949506]
["bitfinex","BTCUSD",1758567448462,0.005,112620.0,112610.0,1.47545506]
["bitfinex","BTCUSD",1758567451972,0.005,112620.0,112610.0,1.10049506]
["bitfinex","BTCUSD",1758567452088,0.005,112620.0,112610.0,1.47545506]
["bitfinex","BTCUSD",1758567453623,0.005,112620.0,112610.0,1.37949506]
["bitfinex","BTCUSD",1758567453866,0.005,112620.0,112610.0,1.85937506]
["bitfinex","BTCUSD",1758567454118,0.005,112620.0,112610.0,1.10049506]
["bitfinex","BTCUSD",1758567454327,0.005,112620.0,112610.0,1.76341506]
["bitfinex","BTCUSD",1758567454506,0.005,112620.0,112610.0,1.85937506]
["bitfinex","BTCUSD",1758567455827,0.005,112620.0,112610.0,1.10049506]
["bitfinex","BTCUSD",1758567456231,0.005,112620.0,112610.0,1.85937506]
["bitfinex","BTCUSD",1758567456458,0.005,112620.0,112610.0,1.37949506]
["bitfinex","BTCUSD",1758567456678,0.005,112620.0,112610.0,1.85937506]
["bitfinex","BTCUSD",1758567461687,0.005,112620.0,112610.0,1.85044538]
["bitfinex","BTCUSD",1758567462595,0.005,112620.0,112610.0,2.35044538]
["bitfinex","BTCUSD",1758567463123,0.005,112620.0,112610.0,1.15762569]
["bitfinex","BTCUSD",1758567463319,0.005,112620.0,112610.0,1.59156538]
["bitfinex","BTCUSD",1758567463538,0.005,112620.0,112610.0,1.96648538]
["bitfinex","BTCUSD",1758567464508,0.005,112620.0,112610.0,1.59156538]
["bitfinex","BTCUSD",1758567464830,0.005,112620.0,112610.0,1.96648538]
["bitfinex","BTCUSD",1758567465437,0.005,112620.0,112610.0,1.58596538]
["bitfinex","BTCUSD",1758567465614,0.00713,112620.0,112610.0,1.96088538]
["bitfinex","BTCUSD",1758567465825,0.03459,112620.0,112610.0,1.15202569]
["bitfinex","BTCUSD",1758567465994,0.01025,112620.0,112610.0,0.81202569]
["bitfinex","BTCUSD",1758567466199,0.03459,112620.0,112610.0,1.18694569]
["bitfinex","BTCUSD",1758567467010,0.03459,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567467249,0.03459,112620.0,112610.0,0.59098569]
["bitfinex","BTCUSD",1758567467423,0.21217835,112620.0,112610.0,0.31202569]
["bitfinex","BTCUSD",1758567467637,0.03459,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567468460,0.03459,112620.0,112610.0,0.31202569]
["bitfinex","BTCUSD",1758567468634,0.03459,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567468945,0.21217835,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567469142,0.03459,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567470707,0.042589,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567471335,0.22017735,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567471525,0.22017735,112620.0,112610.0,0.31202569]
["bitfinex","BTCUSD",1758567471744,0.22017735,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567472569,0.22017735,112620.0,112610.0,1.18694569]
["bitfinex","BTCUSD",1758567473036,0.22017735,112620.0,112610.0,0.81202569]
["bitfinex","BTCUSD",1758567473238,0.22017735,112620.0,112610.0,1.18694569]
["bitfinex","BTCUSD",1758567473778,0.22017735,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567473986,0.22017735,112620.0,112610.0,0.59098569]
["bitfinex","BTCUSD",1758567474194,0.22017735,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567474931,0.22897169,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567477214,0.22017735,112620.0,112610.0,0.59098569]
["bitfinex","BTCUSD",1758567477413,0.05132279,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567477612,0.22891114,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567478837,0.22091214,112620.0,112610.0,0.31202569]
["bitfinex","BTCUSD",1758567479084,0.22091214,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567480345,0.21217835,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567480582,0.03147,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567480810,0.00713,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567480957,0.00713,112620.0,112610.0,1.12088538]
["bitfinex","BTCUSD",1758567481161,0.18471835,112620.0,112610.0,1.12088538]
["bitfinex","BTCUSD",1758567481552,0.19354703,112620.0,112610.0,0.68694569]
["bitfinex","BTCUSD",1758567481756,0.19354703,112620.0,112610.0,1.12088538]
["bitfinex","BTCUSD",1758567482174,0.22093703,112620.0,112610.0,1.12088538]
["bitfinex","BTCUSD",1758567483423,0.22093703,112620.0,112610.0,0.94328126]
["bitfinex","BTCUSD",1758567483568,0.22093703,112620.0,112610.0,0.59094569]
["bitfinex","BTCUSD",1758567483770,0.22093703,112620.0,112610.0,0.68690569]
["bitfinex","BTCUSD",1758567484227,0.22093703,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567484792,0.22093703,112620.0,112610.0,0.13442157]
["bitfinex","BTCUSD",1758567485001,0.22093703,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567485298,0.54637794,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567485517,0.22093703,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567485714,0.54637794,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567486343,0.22093703,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567486549,0.22093703,112620.0,112610.0,0.41334157]
["bitfinex","BTCUSD",1758567486758,0.54637794,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567487320,0.54637794,112620.0,112610.0,0.13442157]
["bitfinex","BTCUSD",1758567487517,0.54637794,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567488764,0.22093703,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567490947,0.22093703,112620.0,112610.0,0.13442157]
["bitfinex","BTCUSD",1758567491112,0.54637794,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567491724,0.22093703,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567491929,0.54637794,112620.0,112610.0,0.50930157]
["bitfinex","BTCUSD",1758567492786,0.54637794,112620.0,112610.0,0.47914967]
["bitfinex","BTCUSD",1758567493395,0.22093703,112620.0,112610.0,0.10426967]
["bitfinex","BTCUSD",1758567493597,0.54637794,112620.0,112610.0,0.47914967]
["bitfinex","BTCUSD",1758567498836,0.22093703,112620.0,112610.0,0.47914967]
["bitfinex","BTCUSD",1758567498977,0.54637794,112620.0,112610.0,0.47914967]
["bitfinex","BTCUSD",1758567500573,0.22124703,112620.0,112610.0,0.38318967]
["bitfinex","BTCUSD",1758567500714,0.54668794,112620.0,112610.0,0.47914967]
["bitfinex","BTCUSD",1758567504789,0.22124703,112620.0,112610.0,0.47914967]
["bitfinex","BTCUSD",1758567505036,0.54668794,112620.0,112610.0,0.47914967]
["bitfinex","BTCUSD",1758567506872,0.54668794,112620.0,112610.0,0.10426967]
["bitfinex","BTCUSD",1758567507077,0.87212885,112620.0,112610.0,0.47914967]
["bitfinex","BTCUSD",1758567507324,0.54668794,112620.0,112610.0,0.47914967]
["bitfinex","BTCUSD",1758567507534,0.87212885,112620.0,112610.0,0.10426967]
["bitfinex","BTCUSD",1758567507703,0.87212885,112620.0,112610.0,0.47922967]
["bitfinex","BTCUSD",1758567507920,0.89882082,112620.0,112610.0,0.47922967]
["bitfinex","BTCUSD",1758567508503,0.89882082,112620.0,112610.0,0.38326967]
["bitfinex","BTCUSD",1758567508702,0.89882082,112620.0,112610.0,0.47922967]
["bitfinex","BTCUSD",1758567510772,0.247939,112620.0,112610.0,0.47922967]
["bitfinex","BTCUSD",1758567511009,0.89882082,112620.0,112610.0,0.47922967]
["bitfinex","BTCUSD",1758567511582,0.89882082,112620.0,112610.0,0.10426967]
["bitfinex","BTCUSD",1758567511794,0.89882082,112620.0,112610.0,0.47926967]
["bitfinex","BTCUSD",1758567513011,0.89882082,112620.0,112610.0,0.10426967]
["bitfinex","BTCUSD",1758567513245,0.89882082,112620.0,112610.0,0.47922967]
["bitfinex","BTCUSD",1758567514256,0.89882082,112620.0,112610.0,0.10426967]
["bitfinex","BTCUSD",1758567514455,0.89882082,112620.0,112610.0,0.38322967]
["bitfinex","BTCUSD",1758567517603,0.247939,112620.0,112610.0,0.38322967]
["bitfinex","BTCUSD",1758567517829,0.89882082,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567521195,0.89858082,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567525021,0.247699,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567525253,0.89858082,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567528021,1.21407082,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567528160,1.23858082,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567533234,0.587699,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567533490,1.23858082,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567533938,0.587699,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567534142,1.21112082,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567534343,1.21425082,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567535863,1.23876082,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567538687,0.86899082,112620.0,112610.0,0.29792]
["bitfinex","BTCUSD",1758567538863,0.01382868,112620.0,112610.0,0.8862347]
["bitfinex","BTCUSD",1758567539104,0.19141703,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567539311,0.51685794,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567539510,0.19141703,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567539888,0.51685794,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567540251,0.19141703,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567540454,0.51685794,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567541243,0.19141703,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567541486,0.51685794,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567542285,0.54354882,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567542857,0.54354882,112620.0,112610.0,0.56079379]
["bitfinex","BTCUSD",1758567543056,0.21810791,112620.0,112610.0,0.56079379]
["bitfinex","BTCUSD",1758567543304,0.54354882,112620.0,112610.0,0.56079379]
["bitfinex","BTCUSD",1758567543500,0.54354882,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567544095,0.54354882,112620.0,112610.0,0.56079379]
["bitfinex","BTCUSD",1758567544478,0.21810791,112620.0,112610.0,0.56079379]
["bitfinex","BTCUSD",1758567545585,0.21810791,112620.0,112610.0,0.56639379]
["bitfinex","BTCUSD",1758567546020,0.21810791,112620.0,112610.0,0.28187379]
["bitfinex","BTCUSD",1758567546202,0.21810791,112620.0,112610.0,0.65675379]
["bitfinex","BTCUSD",1758567547009,0.005,112620.0,112610.0,1.12642332]
["bitfinex","BTCUSD",1758567547368,0.005,112620.0,112610.0,1.15310871]
["bitfinex","BTCUSD",1758567549638,0.005,112620.0,112610.0,1.1621114]
["bitfinex","BTCUSD",1758567554957,0.005,112620.0,112610.0,0.7872314]
["bitfinex","BTCUSD",1758567555389,0.005,112620.0,112610.0,1.1620314]
["bitfinex","BTCUSD",1758567555599,0.005,112620.0,112610.0,1.5020314]
["bitfinex","BTCUSD",1758567556663,0.005,112620.0,112610.0,1.1272314]
["bitfinex","BTCUSD",1758567557089,0.005,112620.0,112610.0,1.06811377]
["bitfinex","BTCUSD",1758567557271,0.005,112620.0,112610.0,1.5020314]
["bitfinex","BTCUSD",1758567560522,0.005,112620.0,112610.0,1.1272314]
["bitfinex","BTCUSD",1758567560718,0.005,112620.0,112610.0,1.5029114]
["bitfinex","BTCUSD",1758567560930,0.005,112620.0,112610.0,1.1272314]
["bitfinex","BTCUSD",1758567561113,0.005,112620.0,112610.0,1.5028714]
["bitfinex","BTCUSD",1758567561734,0.005,112620.0,112610.0,1.06895377]
["bitfinex","BTCUSD",1758567561928,0.005,112620.0,112610.0,1.5028714]
["bitfinex","BTCUSD",1758567562890,0.005,112620.0,112610.0,1.5029114]
["bitfinex","BTCUSD",1758567563098,0.005,112620.0,112610.0,1.4069114]
["bitfinex","BTCUSD",1758567563526,0.005,112620.0,112610.0,1.1272314]
["bitfinex","BTCUSD",1758567563735,0.005,112620.0,112610.0,1.11822871]
["bitfinex","BTCUSD",1758567563882,0.005,112620.0,112610.0,1.49390871]
["bitfinex","BTCUSD",1758567564496,0.005,112620.0,112610.0,1.50263091]
["bitfinex","BTCUSD",1758567564774,0.005,112620.0,112610.0,1.11262871]
["bitfinex","BTCUSD",1758567564982,0.005,112620.0,112610.0,1.48830871]
["bitfinex","BTCUSD",1758567565181,0.005,112620.0,112610.0,1.49390871]
["bitfinex","BTCUSD",1758567567688,0.005,112620.0,112610.0,0.68431108]
["bitfinex","BTCUSD",1758567567897,0.005,112620.0,112610.0,1.05991108]
["bitfinex","BTCUSD",1758567568105,0.005,112620.0,112610.0,1.49382871]
["bitfinex","BTCUSD",1758567568538,0.005,112620.0,112610.0,1.15382871]
["bitfinex","BTCUSD",1758567574123,0.005,112620.0,112610.0,0.71991108]
["bitfinex","BTCUSD",1758567574533,0.005,112620.0,112610.0,1.15382871]
["bitfinex","BTCUSD",1758567577803,0.005,112620.0,112610.0,0.34431108]
["bitfinex","BTCUSD",1758567578014,0.005,112620.0,112610.0,1.15382871]
["bitfinex","BTCUSD",1758567578896,0.005,112620.0,112610.0,0.77822871]
["bitfinex","BTCUSD",1758567579129,0.005,112620.0,112610.0,1.15382871]
["bitfinex","BTCUSD",1758567579361,0.005,112620.0,112610.0,0.34431108]
["bitfinex","BTCUSD",1758567579562,0.005,112620.0,112610.0,1.15378871]
["bitfinex","BTCUSD",1758567579971,0.005,112620.0,112610.0,0.61835108]
["bitfinex","BTCUSD",1758567580176,0.64507598,112620.0,112610.0,0.65747379]
["bitfinex","BTCUSD",1758567580393,0.64507598,112620.0,112610.0,0.31202569]
["bitfinex","BTCUSD",1758567580607,0.65396898,112620.0,112610.0,0.68770569]
["bitfinex","BTCUSD",1758567580780,0.22005135,112620.0,112610.0,0.68770569]
["bitfinex","BTCUSD",1758567581910,0.65396898,112620.0,112610.0,0.10426967]
["bitfinex","BTCUSD",1758567582086,0.65396898,112620.0,112610.0,0.38394967]
["bitfinex","BTCUSD",1758567582291,0.68065914,112620.0,112610.0,0.38394967]
["bitfinex","BTCUSD",1758567582497,0.69724631,112620.0,112610.0,0.38394967]
["bitfinex","BTCUSD",1758567584289,0.68065914,112620.0,112610.0,0.38394967]
["bitfinex","BTCUSD",1758567586341,0.68065914,112620.0,112610.0,0.38382967]
["bitfinex","BTCUSD",1758567587728,0.67965914,112620.0,112610.0,0.37982967]
["bitfinex","BTCUSD",1758567587874,0.67665914,112620.0,112610.0,0.36682967]
["bitfinex","BTCUSD",1758567588101,0.67665914,112620.0,112610.0,0.37282967]
["bitfinex","BTCUSD",1758567588302,0.67965914,112620.0,112610.0,0.37282967]
["bitfinex","BTCUSD",1758567589149,0.67965914,112620.0,112610.0,0.008]
["bitfinex","BTCUSD",1758567589351,0.67965914,112620.0,112610.0,0.28752]
["bitfinex","BTCUSD",1758567601298,0.69621168,112620.0,112610.0,0.28752]
["bitfinex","BTCUSD",1758567602609,0.67252168,112620.0,112610.0,0.28752]
["bitfinex","BTCUSD",1758567602839,0.69653168,112620.0,112610.0,0.28752]
["bitfinex","BTCUSD",1758567603574,0.69653168,112620.0,112610.0,0.008]
["bitfinex","BTCUSD",1758567603802,0.26261405,112620.0,112610.0,0.383]
["bitfinex","BTCUSD",1758567603983,0.69653168,112620.0,112610.0,0.383]
["bitfinex","BTCUSD",1758567605614,0.69653168,112620.0,112610.0,0.28696]
["bitfinex","BTCUSD",1758567606163,0.26882677,112620.0,112610.0,0.28696]
["bitfinex","BTCUSD",1758567606364,0.26261405,112620.0,112610.0,0.28696]
["bitfinex","BTCUSD",1758567606566,0.91361027,112620.0,112610.0,0.28696]
["bitfinex","BTCUSD",1758567606971,0.23372405,112620.0,112610.0,0.28696]
["bitfinex","BTCUSD",1758567607205,0.55922216,112620.0,112610.0,0.28696]
["bitfinex","BTCUSD",1758567607853,0.56125216,112620.0,112610.0,0.28696]
["bitfinex","BTCUSD",1758567608127,0.56430216,112620.0,112610.0,0.28696]
["bitfinex","BTCUSD",1758567608564,0.58526216,112620.0,112610.0,0.28696]
["bitfinex","BTCUSD",1758567608767,0.58831216,112620.0,112610.0,0.28696]
["bitfinex","BTCUSD",1758567609107,0.59453389,112620.0,112610.0,0.38296]
["bitfinex","BTCUSD",1758567609325,0.59457314,112620.0,112610.0,0.38296]
["bitfinex","BTCUSD",1758567610057,0.2337633,112620.0,112610.0,0.64583379]
["bitfinex","BTCUSD",1758567610243,0.2337633,112620.0,112610.0,0.65143379]
["bitfinex","BTCUSD",1758567610452,0.04728195,112620.0,112610.0,0.9713319]
["bitfinex","BTCUSD",1758567610663,0.18158835,112620.0,112610.0,0.6019719]
["bitfinex","BTCUSD",1758567610867,0.18158835,112620.0,112610.0,0.9769319]
["bitfinex","BTCUSD",1758567611455,0.18158835,112620.0,112610.0,0.65143379]
["bitfinex","BTCUSD",1758567611872,0.18158835,112620.0,112610.0,0.55543379]
["bitfinex","BTCUSD",1758567612078,0.19053215,112620.0,112610.0,0.65143379]
["bitfinex","BTCUSD",1758567612239,0.19053215,112620.0,112610.0,0.9769319]
["bitfinex","BTCUSD",1758567612399,0.18158835,112620.0,112610.0,0.9769319]
["bitfinex","BTCUSD",1758567612806,0.18158835,112620.0,112610.0,0.65143379]
["bitfinex","BTCUSD",1758567613054,0.18158835,112620.0,112610.0,0.9769319]
["bitfinex","BTCUSD",1758567613735,0.004,112620.0,112610.0,1.0070838]
["bitfinex","BTCUSD",1758567614870,0.004,112620.0,112610.0,0.95762191]
["bitfinex","BTCUSD",1758567615081,0.004,112620.0,112610.0,0.6321238]
["bitfinex","BTCUSD",1758567615232,0.004,112620.0,112610.0,0.68158569]
["bitfinex","BTCUSD",1758567615439,0.004,112620.0,112610.0,0.6321238]
["bitfinex","BTCUSD",1758567615651,0.004,112620.0,112610.0,1.0070838]
["bitfinex","BTCUSD",1758567616061,0.001,112620.0,112610.0,0.9990838]
["bitfinex","BTCUSD",1758567616264,0.18648318,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758567616466,0.18648318,112640.0,112630.0,0.63780225]
["bitfinex","BTCUSD",1758567618027,0.18748318,112640.0,112630.0,0.64080225]
["bitfinex","BTCUSD",1758567618231,0.19048318,112640.0,112630.0,0.64680225]
["bitfinex","BTCUSD",1758567618906,0.54572129,112640.0,112630.0,0.09426967]
["bitfinex","BTCUSD",1758567619146,0.54572129,112640.0,112630.0,0.46918967]
["bitfinex","BTCUSD",1758567619303,0.54572129,112640.0,112630.0,0.37322967]
["bitfinex","BTCUSD",1758567619511,0.54572129,112640.0,112630.0,0.534853]
["bitfinex","BTCUSD",1758567619808,0.54572129,112640.0,112630.0,0.71242558]
["bitfinex","BTCUSD",1758567620122,0.54572129,112640.0,112630.0,0.438893]
["bitfinex","BTCUSD",1758567620330,0.54572129,112640.0,112630.0,0.534853]
["bitfinex","BTCUSD",1758567621771,0.22022318,112640.0,112630.0,0.534853]
["bitfinex","BTCUSD",1758567622048,0.22022318,112640.0,112630.0,0.71242558]
["bitfinex","BTCUSD",1758567622186,0.21698318,112640.0,112630.0,0.71242558]
["bitfinex","BTCUSD",1758567622592,0.19262318,112640.0,112630.0,0.71242558]
["bitfinex","BTCUSD",1758567623421,0.19262318,112640.0,112630.0,1.03792369]
["bitfinex","BTCUSD",1758567623650,0.19262318,112640.0,112630.0,0.76435111]
["bitfinex","BTCUSD",1758567623851,0.19586318,112640.0,112630.0,0.86031111]
["bitfinex","BTCUSD",1758567624051,0.22022318,112640.0,112630.0,0.86031111]
["bitfinex","BTCUSD",1758567625645,0.19048318,112640.0,112630.0,1.03788369]
["bitfinex","BTCUSD",1758567625849,0.18155681,112640.0,112630.0,1.04348369]
["bitfinex","BTCUSD",1758567626268,0.004,112640.0,112630.0,1.04348369]
["bitfinex","BTCUSD",1758567628455,0.18155681,112640.0,112630.0,1.04348369]
["bitfinex","BTCUSD",1758567629479,0.004,112640.0,112630.0,1.04348369]
["bitfinex","BTCUSD",1758567630366,0.18155681,112640.0,112630.0,1.03788369]
["bitfinex","BTCUSD",1758567630990,0.18155681,112640.0,112630.0,0.66300369]
["bitfinex","BTCUSD",1758567631195,0.21158681,112640.0,112630.0,0.33750558]
["bitfinex","BTCUSD",1758567631398,0.21158681,112640.0,112630.0,0.71238558]
["bitfinex","BTCUSD",1758567631759,0.53708492,112640.0,112630.0,0.71238558]
["bitfinex","BTCUSD",1758567632332,0.53708492,112640.0,112630.0,0.33750558]
["bitfinex","BTCUSD",1758567632507,0.53708492,112640.0,112630.0,0.71238558]
["bitfinex","BTCUSD",1758567632707,0.53708492,112640.0,112630.0,0.33750558]
["bitfinex","BTCUSD",1758567632938,0.53708492,112640.0,112630.0,0.71238558]
["bitfinex","BTCUSD",1758567636611,0.53708492,112640.0,112630.0,0.33750558]
["bitfinex","BTCUSD",1758567636992,0.53708492,112640.0,112630.0,0.71238558]
["bitfinex","BTCUSD",1758567637191,0.18667681,112640.0,112630.0,0.159933]
["bitfinex","BTCUSD",1758567637405,0.53708492,112640.0,112630.0,0.534813]
["bitfinex","BTCUSD",1758567639545,0.53708492,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567641364,0.53708492,112640.0,112630.0,0.71234558]
["bitfinex","BTCUSD",1758567642099,0.53708492,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567642301,0.55368209,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567644521,0.55368209,112640.0,112630.0,0.438813]
["bitfinex","BTCUSD",1758567644761,0.55368209,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567645342,0.22818398,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567645543,0.55368209,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567649140,0.22508398,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567649352,0.19815398,112640.0,112630.0,1.03784369]
["bitfinex","BTCUSD",1758567649736,0.18155681,112640.0,112630.0,1.04344369]
["bitfinex","BTCUSD",1758567651123,0.18155681,112640.0,112630.0,0.540373]
["bitfinex","BTCUSD",1758567651337,0.18155681,112640.0,112630.0,0.86027111]
["bitfinex","BTCUSD",1758567651545,0.18155681,112640.0,112630.0,0.76431111]
["bitfinex","BTCUSD",1758567651745,0.18357681,112640.0,112630.0,0.48543111]
["bitfinex","BTCUSD",1758567651864,0.18667681,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567652076,0.21158681,112640.0,112630.0,0.159933]
["bitfinex","BTCUSD",1758567652281,0.21158681,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567652902,0.53708492,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567653319,0.18357681,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567653809,0.53708492,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567654010,0.53708492,112640.0,112630.0,0.159933]
["bitfinex","BTCUSD",1758567654148,0.53708492,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567654349,0.53708492,112640.0,112630.0,0.159933]
["bitfinex","BTCUSD",1758567654553,0.53708492,112640.0,112630.0,0.534773]
["bitfinex","BTCUSD",1758567654758,0.53708492,112640.0,112630.0,0.71234558]
["bitfinex","BTCUSD",1758567654953,0.35952811,112640.0,112630.0,0.71234558]
["bitfinex","BTCUSD",1758567655296,0.33151811,112640.0,112630.0,0.71234558]
["bitfinex","BTCUSD",1758567655497,0.00602,112640.0,112630.0,1.03784369]
["bitfinex","BTCUSD",1758567655729,0.004,112640.0,112630.0,1.03784369]
["bitfinex","BTCUSD",1758567657695,0.004,112640.0,112630.0,1.04344369]
["bitfinex","BTCUSD",1758567658295,0.004,112640.0,112630.0,1.03784369]
["bitfinex","BTCUSD",1758567658820,0.0128708,112640.0,112630.0,0.71234558]
["bitfinex","BTCUSD",1758567658980,0.0128708,112640.0,112630.0,1.03784369]
["bitfinex","BTCUSD",1758567661300,0.0149708,112640.0,112630.0,0.94188369]
["bitfinex","BTCUSD",1758567661526,0.0149708,112640.0,112630.0,1.03784369]
["bitfinex","BTCUSD",1758567662033,0.0416561,112640.0,112630.0,1.03784369]
["bitfinex","BTCUSD",1758567662527,0.0416561,112640.0,112630.0,0.71234558]
["bitfinex","BTCUSD",1758567663516,0.54778102,112640.0,112630.0,0.61638558]
["bitfinex","BTCUSD",1758567663727,0.57052102,112640.0,112630.0,0.71234558]
["bitfinex","BTCUSD",1758567663917,0.24502291,112640.0,112630.0,0.71234558]
["bitfinex","BTCUSD",1758567664337,0.57052102,112640.0,112630.0,0.71234558]
["bitfinex","BTCUSD",1758567664711,0.22228291,112640.0,112630.0,0.33750558]
["bitfinex","BTCUSD",1758567664915,0.57052102,112640.0,112630.0,0.61634558]
["bitfinex","BTCUSD",1758567665126,0.57052102,112640.0,112630.0,0.71230558]
["bitfinex","BTCUSD",1758567665740,0.57052102,112640.0,112630.0,0.33750558]
["bitfinex","BTCUSD",1758567665940,0.57052102,112640.0,112630.0,0.71230558]
["bitfinex","BTCUSD",1758567668071,0.0395561,112640.0,112630.0,0.71230558]
["bitfinex","BTCUSD",1758567668282,0.0395561,112640.0,112630.0,1.04340369]
["bitfinex","BTCUSD",1758567668691,0.0395561,112640.0,112630.0,0.71230558]
["bitfinex","BTCUSD",1758567669316,0.0306853,112640.0,112630.0,1.17619572]
["bitfinex","BTCUSD",1758567669522,0.004,112640.0,112630.0,1.18179572]
["bitfinex","BTCUSD",1758567671661,0.01303994,112640.0,112630.0,1.08583572]
["bitfinex","BTCUSD",1758567671861,0.004,112640.0,112630.0,1.18179572]
["bitfinex","BTCUSD",1758567675376,0.004,112640.0,112630.0,0.80699572]
["bitfinex","BTCUSD",1758567675779,0.004,112640.0,112630.0,1.18179572]
["bitfinex","BTCUSD",1758567676361,0.01272607,112640.0,112630.0,1.18179572]
["bitfinex","BTCUSD",1758567676606,0.004,112640.0,112630.0,1.18179572]
["bitfinex","BTCUSD",1758567678197,0.004,112640.0,112630.0,1.08583572]
["bitfinex","BTCUSD",1758567678397,0.01292014,112640.0,112630.0,0.74805748]
["bitfinex","BTCUSD",1758567678603,0.01292014,112640.0,112630.0,1.18179572]
["bitfinex","BTCUSD",1758567680467,0.004,112640.0,112630.0,1.18179572]
["bitfinex","BTCUSD",1758567681247,0.004,112640.0,112630.0,1.17619572]
["bitfinex","BTCUSD",1758567681583,0.0196844,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758567681782,0.21234155,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758567681903,0.2411644,112660.0,112650.0,0.54161072]
["bitfinex","BTCUSD",1758567682548,0.24990738,112660.0,112650.0,0.46002967]
["bitfinex","BTCUSD",1758567682789,0.68364562,112660.0,112650.0,0.46002967]
["bitfinex","BTCUSD",1758567683494,0.68964562,112660.0,112650.0,0.46302967]
["bitfinex","BTCUSD",1758567684221,0.69064562,112660.0,112650.0,0.46402967]
["bitfinex","BTCUSD",1758567684423,0.69064562,112660.0,112650.0,0.64157072]
["bitfinex","BTCUSD",1758567685093,0.25690738,112660.0,112650.0,0.08926967]
["bitfinex","BTCUSD",1758567685296,0.69064562,112660.0,112650.0,0.65932482]
["bitfinex","BTCUSD",1758567685452,0.69064562,112660.0,112650.0,0.64157072]
["bitfinex","BTCUSD",1758567687185,0.25690738,112660.0,112650.0,0.64157072]
["bitfinex","BTCUSD",1758567687395,0.04242583,112660.0,112650.0,0.64157072]
["bitfinex","BTCUSD",1758567687598,0.01574298,112660.0,112650.0,1.08090896]
["bitfinex","BTCUSD",1758567687803,0.01574298,112660.0,112650.0,0.27241072]
["bitfinex","BTCUSD",1758567687976,0.01574298,112660.0,112650.0,0.54561072]
["bitfinex","BTCUSD",1758567688175,0.01574298,112660.0,112650.0,0.64157072]
["bitfinex","BTCUSD",1758567688709,0.00974298,112660.0,112650.0,0.63857072]
["bitfinex","BTCUSD",1758567689034,0.01274298,112660.0,112650.0,0.64657072]
["bitfinex","BTCUSD",1758567689214,0.01174298,112660.0,112650.0,0.64557072]
["bitfinex","BTCUSD",1758567689465,0.01174298,112660.0,112650.0,0.64657072]
["bitfinex","BTCUSD",1758567689739,0.01385298,112660.0,112650.0,0.64657072]
["bitfinex","BTCUSD",1758567689879,0.01385298,112660.0,112650.0,0.64557072]
["bitfinex","BTCUSD",1758567690284,0.01274298,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567690702,0.01274298,112660.0,112650.0,0.64857072]
["bitfinex","BTCUSD",1758567690940,0.01485298,112660.0,112650.0,0.64857072]
["bitfinex","BTCUSD",1758567691324,0.01274298,112660.0,112650.0,0.64857072]
["bitfinex","BTCUSD",1758567691907,0.01274298,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567692102,0.01485298,112660.0,112650.0,0.64857072]
["bitfinex","BTCUSD",1758567692549,0.19545827,112660.0,112650.0,0.64857072]
["bitfinex","BTCUSD",1758567692856,0.21853827,112660.0,112650.0,0.64857072]
["bitfinex","BTCUSD",1758567693056,0.21853827,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567693237,0.21853827,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567693642,0.21853827,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567693845,0.21853827,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567694458,0.04101298,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567694673,0.21853827,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567696258,0.21853827,112660.0,112650.0,0.55257072]
["bitfinex","BTCUSD",1758567696437,0.21853827,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567696681,0.65227651,112660.0,112650.0,0.09626967]
["bitfinex","BTCUSD",1758567696879,0.65227651,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567697308,0.65227651,112660.0,112650.0,0.09626967]
["bitfinex","BTCUSD",1758567697533,0.65227651,112660.0,112650.0,0.47098967]
["bitfinex","BTCUSD",1758567698143,0.67895906,112660.0,112650.0,0.47098967]
["bitfinex","BTCUSD",1758567698796,0.67895906,112660.0,112650.0,0.09626967]
["bitfinex","BTCUSD",1758567699009,0.67895906,112660.0,112650.0,0.47098967]
["bitfinex","BTCUSD",1758567701730,0.24522082,112660.0,112650.0,0.47098967]
["bitfinex","BTCUSD",1758567701946,0.67895906,112660.0,112650.0,0.47098967]
["bitfinex","BTCUSD",1758567704946,0.04153553,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567705198,0.01274298,112660.0,112650.0,1.08786896]
["bitfinex","BTCUSD",1758567706123,0.19026827,112660.0,112650.0,0.65413072]
["bitfinex","BTCUSD",1758567706335,0.01274298,112660.0,112650.0,0.65413072]
["bitfinex","BTCUSD",1758567706476,0.19026827,112660.0,112650.0,0.65413072]
["bitfinex","BTCUSD",1758567707438,0.19026827,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567708613,0.01274298,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567709896,0.19026827,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567710095,0.01274298,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567710662,0.19026827,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567711260,0.01274298,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567711462,0.19237827,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567711820,0.19545827,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567712375,0.21853827,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567712754,0.01274298,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567713064,0.19026827,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567713275,0.01274298,112660.0,112650.0,0.64853072]
["bitfinex","BTCUSD",1758567716702,0.21853827,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567716903,0.21853827,112660.0,112650.0,0.55253072]
["bitfinex","BTCUSD",1758567717052,0.21853827,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567717494,0.21853827,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567717655,0.21853827,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567718487,0.21853827,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567718659,0.65227651,112660.0,112650.0,0.47094967]
["bitfinex","BTCUSD",1758567718867,0.65227651,112660.0,112650.0,0.38568]
["bitfinex","BTCUSD",1758567719298,0.24522198,112660.0,112650.0,0.38568]
["bitfinex","BTCUSD",1758567719503,0.69557428,112660.0,112650.0,0.28972]
["bitfinex","BTCUSD",1758567720999,0.69557428,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567721255,0.26183604,112660.0,112650.0,0.56322105]
["bitfinex","BTCUSD",1758567721457,0.67896022,112660.0,112650.0,0.56322105]
["bitfinex","BTCUSD",1758567721661,0.24522198,112660.0,112650.0,0.56322105]
["bitfinex","BTCUSD",1758567722783,0.67896022,112660.0,112650.0,0.56322105]
["bitfinex","BTCUSD",1758567723006,0.24522198,112660.0,112650.0,0.56322105]
["bitfinex","BTCUSD",1758567723188,0.67896022,112660.0,112650.0,0.56322105]
["bitfinex","BTCUSD",1758567723842,0.24522198,112660.0,112650.0,0.56322105]
["bitfinex","BTCUSD",1758567725705,0.22214198,112660.0,112650.0,0.56322105]
["bitfinex","BTCUSD",1758567725855,0.21906198,112660.0,112650.0,0.56322105]
["bitfinex","BTCUSD",1758567726449,0.22217198,112660.0,112650.0,0.56322105]
["bitfinex","BTCUSD",1758567726852,0.03942669,112660.0,112650.0,1.08222896]
["bitfinex","BTCUSD",1758567727212,0.24620198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567729459,0.04453669,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567729662,0.03942669,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567729901,0.03942669,112660.0,112650.0,0.27941072]
["bitfinex","BTCUSD",1758567730260,0.21695198,112660.0,112650.0,0.55813072]
["bitfinex","BTCUSD",1758567730460,0.03942669,112660.0,112650.0,0.65409072]
["bitfinex","BTCUSD",1758567731942,0.03942669,112660.0,112650.0,0.97930404]
["bitfinex","BTCUSD",1758567732977,0.21695198,112660.0,112650.0,0.27941072]
["bitfinex","BTCUSD",1758567733389,0.21695198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567734538,0.21695198,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567734769,0.21695198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567735189,0.21891198,112660.0,112650.0,0.55253072]
["bitfinex","BTCUSD",1758567735393,0.21891198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567736275,0.21891198,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567736497,0.21891198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567738786,0.21891198,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567738995,0.21891198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567740132,0.21891198,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567740323,0.5706053,112660.0,112650.0,0.27381072]
["bitfinex","BTCUSD",1758567740524,0.5706053,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567740744,0.24539198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567740961,0.5706053,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567741173,0.24539198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567742175,0.21891198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567743277,0.24539198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567743475,0.5706053,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567744787,0.24539198,112660.0,112650.0,0.64849072]
["bitfinex","BTCUSD",1758567745156,0.24539198,112660.0,112650.0,0.97370404]
["bitfinex","BTCUSD",1758567745495,0.22212198,112660.0,112650.0,0.97370404]
["bitfinex","BTCUSD",1758567745698,0.21891198,112660.0,112650.0,0.97370404]
["bitfinex","BTCUSD",1758567746374,0.03942669,112660.0,112650.0,0.97370404]
["bitfinex","BTCUSD",1758567746980,0.21695198,112660.0,112650.0,0.97370404]
["bitfinex","BTCUSD",1758567747860,0.21897198,112660.0,112650.0,0.97366404]
["bitfinex","BTCUSD",1758567748270,0.21897198,112660.0,112650.0,0.64845072]
["bitfinex","BTCUSD",1758567748492,0.21897198,112660.0,112650.0,0.97366404]
["bitfinex","BTCUSD",1758567749507,0.21897198,112660.0,112650.0,0.64845072]
["bitfinex","BTCUSD",1758567749769,0.21897198,112660.0,112650.0,0.97366404]
["bitfinex","BTCUSD",1758567750395,0.5719253,112660.0,112650.0,0.47090967]
["bitfinex","BTCUSD",1758567751050,0.5719253,112660.0,112650.0,0.09626967]
["bitfinex","BTCUSD",1758567751298,0.89713862,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567751516,0.91374463,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567751724,0.91374463,112660.0,112650.0,0.20056]
["bitfinex","BTCUSD",1758567751725,0.94054607,112660.0,112650.0,0.20056]
["bitfinex","BTCUSD",1758567753792,1.28677097,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567754010,1.28677097,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567754861,0.60954289,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567755082,1.25996953,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567755288,1.25374463,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567756281,0.57870799,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567756482,0.92853131,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567756864,0.92853131,112660.0,112650.0,0.38564]
["bitfinex","BTCUSD",1758567757310,0.92853131,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567757514,0.92853131,112660.0,112650.0,0.38564]
["bitfinex","BTCUSD",1758567759105,0.9119253,112660.0,112650.0,0.38564]
["bitfinex","BTCUSD",1758567759497,0.92851601,112660.0,112650.0,0.38564]
["bitfinex","BTCUSD",1758567761251,1.25372933,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567767174,1.25372933,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567767704,1.25372933,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567770246,0.60330269,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567770446,1.25372933,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567771351,1.25372933,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567771555,1.25372933,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567772757,1.25372933,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567772919,1.25995449,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567773127,1.25995449,112660.0,112650.0,0.08148]
["bitfinex","BTCUSD",1758567774228,1.25995449,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567776245,1.26825523,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567776840,1.25996527,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567777668,0.60953863,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567777879,1.25996527,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567778104,0.60953863,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567778323,1.25996527,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567780281,1.26827063,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567780687,0.61784399,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567780903,1.23535527,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567781128,1.26686261,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567782828,1.25855527,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567784508,1.25855977,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567784711,0.60813313,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567784911,1.25855977,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567785093,1.25855977,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567785307,1.26686597,112660.0,112650.0,0.28968]
["bitfinex","BTCUSD",1758567787738,1.26686597,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567789070,1.26686597,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567789277,1.26686597,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567790710,1.26686597,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567790880,1.26686597,112660.0,112650.0,0.2128]
["bitfinex","BTCUSD",1758567791086,1.2668712,112660.0,112650.0,0.2128]
["bitfinex","BTCUSD",1758567791723,1.2668712,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567792550,1.05021508,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567793463,1.05021508,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567793670,1.05021413,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567795385,1.0502098,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567795998,1.05020578,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567798455,1.05020578,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567798661,1.05020578,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567799486,1.05020578,112660.0,112650.0,0.011]
["bitfinex","BTCUSD",1758567799742,1.05020578,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567803539,1.0502088,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567806044,0.24808828,112660.0,112650.0,0.28964]
["bitfinex","BTCUSD",1758567806248,0.23355944,112660.0,112650.0,0.55245072]
["bitfinex","BTCUSD",1758567806459,0.02935044,112660.0,112650.0,0.99182124]
["bitfinex","BTCUSD",1758567806658,0.01274298,112660.0,112650.0,0.99182124]
["bitfinex","BTCUSD",1758567809502,0.004,112660.0,112650.0,0.99182124]
["bitfinex","BTCUSD",1758567810906,0.004,112660.0,112650.0,1.02197314]
["bitfinex","BTCUSD",1758567813085,0.004,112660.0,112650.0,1.36197314]
["bitfinex","BTCUSD",1758567813295,0.004,112660.0,112650.0,1.36181653]
["bitfinex","BTCUSD",1758567813627,0.003,112660.0,112650.0,1.74269653]
["bitfinex","BTCUSD",1758567813804,0.09794271,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758567814011,0.09841089,112690.0,112680.0,0.64288345]
["bitfinex","BTCUSD",1758567814218,0.27588892,112690.0,112680.0,0.26836345]
["bitfinex","BTCUSD",1758567814429,0.09841089,112690.0,112680.0,0.64288345]
["bitfinex","BTCUSD",1758567814628,0.27588892,112690.0,112680.0,0.61377666]
["bitfinex","BTCUSD",1758567814826,0.20462261,112690.0,112680.0,0.70973666]
["bitfinex","BTCUSD",1758567815230,0.20662261,112690.0,112680.0,0.71173666]
["bitfinex","BTCUSD",1758567815464,0.20863261,112690.0,112680.0,0.43268288]
["bitfinex","BTCUSD",1758567815671,0.21177261,112690.0,112680.0,0.70613666]
["bitfinex","BTCUSD",1758567816295,0.20662261,112690.0,112680.0,0.70613666]
["bitfinex","BTCUSD",1758567817071,0.20662261,112690.0,112680.0,0.71173666]
["bitfinex","BTCUSD",1758567817796,0.20662261,112690.0,112680.0,0.70613666]
["bitfinex","BTCUSD",1758567818435,0.20662261,112690.0,112680.0,0.33161666]
["bitfinex","BTCUSD",1758567818647,0.20662261,112690.0,112680.0,0.70645666]
["bitfinex","BTCUSD",1758567819277,0.23533261,112690.0,112680.0,0.52892288]
["bitfinex","BTCUSD",1758567819500,0.20662261,112690.0,112680.0,0.70641666]
["bitfinex","BTCUSD",1758567819711,0.20662261,112690.0,112680.0,0.71201666]
["bitfinex","BTCUSD",1758567819921,0.20662261,112690.0,112680.0,0.70641666]
["bitfinex","BTCUSD",1758567820253,0.20863261,112690.0,112680.0,0.70641666]
["bitfinex","BTCUSD",1758567820480,0.20863261,112690.0,112680.0,0.15412288]
["bitfinex","BTCUSD",1758567820706,0.66910313,112690.0,112680.0,0.15412288]
["bitfinex","BTCUSD",1758567820912,0.23533261,112690.0,112680.0,0.52892288]
["bitfinex","BTCUSD",1758567821126,0.66910313,112690.0,112680.0,0.06885321]
["bitfinex","BTCUSD",1758567821337,0.66910313,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1758567821536,0.60213405,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1758567821756,1.0524314,112690.0,112680.0,0.02296]
["bitfinex","BTCUSD",1758567823144,1.02562996,112690.0,112680.0,0.02296]
["bitfinex","BTCUSD",1758567823534,0.56829944,112690.0,112680.0,0.02296]
["bitfinex","BTCUSD",1758567823741,0.98039313,112690.0,112680.0,0.02296]
["bitfinex","BTCUSD",1758567823941,0.98240313,112690.0,112680.0,0.02296]
["bitfinex","BTCUSD",1758567824165,0.98554313,112690.0,112680.0,0.02296]
["bitfinex","BTCUSD",1758567824322,1.00910313,112690.0,112680.0,0.02296]
["bitfinex","BTCUSD",1758567825343,1.02563507,112690.0,112680.0,0.02296]
["bitfinex","BTCUSD",1758567826024,1.02563507,112690.0,112680.0,0.281]
["bitfinex","BTCUSD",1758567827071,0.66910313,112690.0,112680.0,0.281]
["bitfinex","BTCUSD",1758567828137,0.20662261,112690.0,112680.0,0.54376345]
["bitfinex","BTCUSD",1758567828507,0.20662261,112690.0,112680.0,0.36626967]
["bitfinex","BTCUSD",1758567828741,0.20863261,112690.0,112680.0,0.36626967]
["bitfinex","BTCUSD",1758567829321,0.22517568,112690.0,112680.0,0.36626967]
["bitfinex","BTCUSD",1758567829543,0.25187568,112690.0,112680.0,0.08726967]
["bitfinex","BTCUSD",1758567829715,0.6856462,112690.0,112680.0,0.08726967]
["bitfinex","BTCUSD",1758567830120,0.6856462,112690.0,112680.0,0.46210967]
["bitfinex","BTCUSD",1758567830572,0.6856462,112690.0,112680.0,0.08726967]
["bitfinex","BTCUSD",1758567830785,0.6856462,112690.0,112680.0,0.36614967]
["bitfinex","BTCUSD",1758567830984,0.6856462,112690.0,112680.0,0.46206967]
["bitfinex","BTCUSD",1758567831218,0.6856462,112690.0,112680.0,0.08726967]
["bitfinex","BTCUSD",1758567831347,0.6856462,112690.0,112680.0,0.46206967]
["bitfinex","BTCUSD",1758567834452,0.69393,112690.0,112680.0,0.46206967]
["bitfinex","BTCUSD",1758567835384,0.70014624,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1758567835606,0.70014624,112690.0,112680.0,0.20152]
["bitfinex","BTCUSD",1758567836012,0.67658624,112690.0,112680.0,0.20152]
["bitfinex","BTCUSD",1758567836206,0.70014624,112690.0,112680.0,0.20152]
["bitfinex","BTCUSD",1758567836700,0.26637572,112690.0,112680.0,0.20152]
["bitfinex","BTCUSD",1758567836922,0.70014624,112690.0,112680.0,0.20152]
["bitfinex","BTCUSD",1758567837121,0.67658624,112690.0,112680.0,0.20152]
["bitfinex","BTCUSD",1758567837347,0.70154624,112690.0,112680.0,0.20152]
["bitfinex","BTCUSD",1758567838077,0.70154624,112690.0,112680.0,0.28068]
["bitfinex","BTCUSD",1758567838288,0.70154624,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1758567838477,0.26777572,112690.0,112680.0,0.37656]
["bitfinex","BTCUSD",1758567838881,0.23766572,112690.0,112680.0,0.55405378]
["bitfinex","BTCUSD",1758567839122,0.23771495,112690.0,112680.0,1.07309397]
["bitfinex","BTCUSD",1758567839326,0.23771495,112690.0,112680.0,1.07853739]
["bitfinex","BTCUSD",1758567839515,0.23149871,112690.0,112680.0,1.07853739]
["bitfinex","BTCUSD",1758567840284,0.23149871,112690.0,112680.0,0.64476687]
["bitfinex","BTCUSD",1758567840488,0.23149871,112690.0,112680.0,1.07853739]
["bitfinex","BTCUSD",1758567840923,0.23149871,112690.0,112680.0,0.64476687]
["bitfinex","BTCUSD",1758567841794,0.23149871,112690.0,112680.0,0.63916687]
["bitfinex","BTCUSD",1758567842007,0.01906048,112690.0,112680.0,1.10868929]
["bitfinex","BTCUSD",1758567842225,0.00246818,112690.0,112680.0,1.10868929]
["bitfinex","BTCUSD",1758567842446,0.00246818,112690.0,112680.0,0.67507877]
["bitfinex","BTCUSD",1758567842652,0.00246818,112690.0,112680.0,1.10912929]
["bitfinex","BTCUSD",1758567843404,0.00246818,112690.0,112680.0,0.73412929]
["bitfinex","BTCUSD",1758567843582,0.00246818,112690.0,112680.0,1.10912929]
["bitfinex","BTCUSD",1758567844334,0.00246818,112690.0,112680.0,1.01324929]
["bitfinex","BTCUSD",1758567844736,0.00246818,112690.0,112680.0,0.73412929]
["bitfinex","BTCUSD",1758567844938,0.00246818,112690.0,112680.0,1.10912929]
["bitfinex","BTCUSD",1758567845486,0.00246818,112690.0,112680.0,0.57383877]
["bitfinex","BTCUSD",1758567845662,0.17994621,112690.0,112680.0,0.49226499]
["bitfinex","BTCUSD",1758567845864,0.18195621,112690.0,112680.0,0.66975877]
["bitfinex","BTCUSD",1758567846070,0.18195621,112690.0,112680.0,0.29475877]
["bitfinex","BTCUSD",1758567846271,0.17994621,112690.0,112680.0,0.66975877]
["bitfinex","BTCUSD",1758567846475,0.17994621,112690.0,112680.0,0.29475877]
["bitfinex","BTCUSD",1758567846681,0.17994621,112690.0,112680.0,0.66983877]
["bitfinex","BTCUSD",1758567846876,0.00246818,112690.0,112680.0,0.66983877]
["bitfinex","BTCUSD",1758567847303,0.00246818,112690.0,112680.0,0.67543877]
["bitfinex","BTCUSD",1758567847917,0.17994621,112690.0,112680.0,0.67543877]
["bitfinex","BTCUSD",1758567848697,0.17994621,112690.0,112680.0,0.66983877]
["bitfinex","BTCUSD",1758567848920,0.17994621,112690.0,112680.0,0.66979877]
["bitfinex","BTCUSD",1758567849360,0.18490621,112690.0,112680.0,0.46211309]
["bitfinex","BTCUSD",1758567849581,0.22643792,112690.0,112680.0,0.46211309]
["bitfinex","BTCUSD",1758567849837,0.22643792,112690.0,112680.0,0.08711309]
["bitfinex","BTCUSD",1758567850087,0.20147792,112690.0,112680.0,0.46211309]
["bitfinex","BTCUSD",1758567850324,0.22643792,112690.0,112680.0,0.46211309]
["bitfinex","BTCUSD",1758567851050,0.22643792,112690.0,112680.0,0.08711309]
["bitfinex","BTCUSD",1758567851289,0.22643792,112690.0,112680.0,0.46211309]
["bitfinex","BTCUSD",1758567851758,0.22643731,112690.0,112680.0,0.46211309]
["bitfinex","BTCUSD",1758567852023,0.2188953,112690.0,112680.0,0.46211309]
["bitfinex","BTCUSD",1758567854698,0.2188953,112690.0,112680.0,0.46199309]
["bitfinex","BTCUSD",1758567856482,0.54394665,112690.0,112680.0,0.46199309]
["bitfinex","BTCUSD",1758567857123,0.2188953,112690.0,112680.0,0.46199309]
["bitfinex","BTCUSD",1758567857334,0.54394665,112690.0,112680.0,0.46199309]
["bitfinex","BTCUSD",1758567857540,0.54394665,112690.0,112680.0,0.45940736]
["bitfinex","BTCUSD",1758567858091,0.2188953,112690.0,112680.0,0.45940736]
["bitfinex","BTCUSD",1758567861490,0.2188953,112690.0,112680.0,0.36336736]
["bitfinex","BTCUSD",1758567861635,0.2188953,112690.0,112680.0,0.45928736]
["bitfinex","BTCUSD",1758567861838,0.21867268,112690.0,112680.0,0.45928736]
["bitfinex","BTCUSD",1758567862034,0.18875268,112690.0,112680.0,0.96183249]
["bitfinex","BTCUSD",1758567862863,0.18875268,112690.0,112680.0,0.78433871]
["bitfinex","BTCUSD",1758567863304,0.18875268,112690.0,112680.0,0.45928736]
["bitfinex","BTCUSD",1758567863499,0.19074268,112690.0,112680.0,0.78433871]
["bitfinex","BTCUSD",1758567863902,0.21849268,112690.0,112680.0,0.08452736]
["bitfinex","BTCUSD",1758567864176,0.21849268,112690.0,112680.0,0.45932736]
["bitfinex","BTCUSD",1758567867102,0.18875268,112690.0,112680.0,0.78437871]
["bitfinex","BTCUSD",1758567867522,0.18875268,112690.0,112680.0,0.41517871]
["bitfinex","BTCUSD",1758567867738,0.18875268,112690.0,112680.0,0.78985871]
["bitfinex","BTCUSD",1758567867943,0.18875268,112690.0,112680.0,0.96735249]
["bitfinex","BTCUSD",1758567868879,0.18875268,112690.0,112680.0,0.78985871]
["bitfinex","BTCUSD",1758567869692,0.18875268,112690.0,112680.0,0.69393871]
["bitfinex","BTCUSD",1758567869909,0.18875268,112690.0,112680.0,0.78985871]
["bitfinex","BTCUSD",1758567870139,0.18875268,112690.0,112680.0,0.08452736]
["bitfinex","BTCUSD",1758567870264,0.19382268,112690.0,112680.0,0.08452736]
["bitfinex","BTCUSD",1758567870475,0.19382268,112690.0,112680.0,0.36320736]
["bitfinex","BTCUSD",1758567870771,0.21821268,112690.0,112680.0,0.08452736]
["bitfinex","BTCUSD",1758567871035,0.21821268,112690.0,112680.0,0.45912736]
["bitfinex","BTCUSD",1758567872609,0.18875268,112690.0,112680.0,0.45912736]
["bitfinex","BTCUSD",1758567872941,0.19071268,112690.0,112680.0,0.45912736]
["bitfinex","BTCUSD",1758567873121,0.21821268,112690.0,112680.0,0.45912736]
["bitfinex","BTCUSD",1758567876851,0.21821268,112690.0,112680.0,0.08452736]
["bitfinex","BTCUSD",1758567877061,0.21821268,112690.0,112680.0,0.45900736]
["bitfinex","BTCUSD",1758567878010,0.21821268,112690.0,112680.0,0.08452736]
["bitfinex","BTCUSD",1758567878219,0.21821268,112690.0,112680.0,0.45896736]
["bitfinex","BTCUSD",1758567878472,0.54326403,112690.0,112680.0,0.45896736]
["bitfinex","BTCUSD",1758567878687,0.54326403,112690.0,112680.0,0.08452736]
["bitfinex","BTCUSD",1758567878908,0.54326403,112690.0,112680.0,0.45896736]
["bitfinex","BTCUSD",1758567880624,0.54326403,112690.0,112680.0,0.08452736]
["bitfinex","BTCUSD",1758567880867,0.17750954,112670.0,112660.0,0.09807633]
["bitfinex","BTCUSD",1758567881090,0.50256089,112670.0,112660.0,0.4317141]
["bitfinex","BTCUSD",1758567881313,0.50256089,112670.0,112660.0,0.1531941]
["bitfinex","BTCUSD",1758567881314,0.53202089,112670.0,112660.0,0.1531941]
["bitfinex","BTCUSD",1758567881535,0.53202089,112670.0,112660.0,0.5276341]
["bitfinex","BTCUSD",1758567882190,0.50256089,112670.0,112660.0,0.5276341]
["bitfinex","BTCUSD",1758567882426,0.18246954,112670.0,112660.0,0.85968545]
["bitfinex","BTCUSD",1758567883802,0.18246954,112670.0,112660.0,0.1601941]
["bitfinex","BTCUSD",1758567884018,0.18246954,112670.0,112660.0,0.85968545]
["bitfinex","BTCUSD",1758567884271,0.20996954,112670.0,112660.0,0.85968545]
["bitfinex","BTCUSD",1758567885425,0.20996954,112670.0,112660.0,0.86163545]
["bitfinex","BTCUSD",1758567886408,0.20685954,112670.0,112660.0,0.86163545]
["bitfinex","BTCUSD",1758567886624,0.20685954,112670.0,112660.0,0.5365841]
["bitfinex","BTCUSD",1758567886801,0.20685954,112670.0,112660.0,0.86163545]
["bitfinex","BTCUSD",1758567890915,0.18050954,112670.0,112660.0,1.1898668]
["bitfinex","BTCUSD",1758567891121,0.18050954,112670.0,112660.0,1.2127368]
["bitfinex","BTCUSD",1758567891410,0.18246954,112670.0,112660.0,1.1866868]
["bitfinex","BTCUSD",1758567891643,0.20685954,112670.0,112660.0,1.1866868]
["bitfinex","BTCUSD",1758567891828,0.20685954,112670.0,112660.0,0.86163545]
["bitfinex","BTCUSD",1758567892182,0.20996954,112670.0,112660.0,1.13729815]
["bitfinex","BTCUSD",1758567892404,0.20685954,112670.0,112660.0,1.51177815]
["bitfinex","BTCUSD",1758567892817,0.20996954,112670.0,112660.0,1.13534815]
["bitfinex","BTCUSD",1758567893025,0.20996954,112670.0,112660.0,0.8102968]
["bitfinex","BTCUSD",1758567893228,0.20996954,112670.0,112660.0,0.2561141]
["bitfinex","BTCUSD",1758567893452,0.20996954,112670.0,112660.0,1.0315827]
["bitfinex","BTCUSD",1758567893704,0.20996954,112670.0,112660.0,0.38148]
["bitfinex","BTCUSD",1758567893898,0.20996954,112670.0,112660.0,1.0315827]
["bitfinex","BTCUSD",1758567895185,0.20996954,112670.0,112660.0,0.9356627]
["bitfinex","BTCUSD",1758567895421,0.20996954,112670.0,112660.0,1.0315827]
["bitfinex","BTCUSD",1758567895642,0.18246954,112670.0,112660.0,1.0335327]
["bitfinex","BTCUSD",1758567895856,0.20685954,112670.0,112660.0,1.0335327]
["bitfinex","BTCUSD",1758567896286,0.20996954,112670.0,112660.0,0.6590527]
["bitfinex","BTCUSD",1758567896508,0.20996954,112670.0,112660.0,1.0335327]
["bitfinex","BTCUSD",1758567897642,0.20996954,112670.0,112660.0,0.38343]
["bitfinex","BTCUSD",1758567897861,0.20996954,112670.0,112660.0,1.0335327]
["bitfinex","BTCUSD",1758567899364,0.20996954,112670.0,112660.0,0.6571027]
["bitfinex","BTCUSD",1758567899568,0.20996954,112670.0,112660.0,1.0315827]
["bitfinex","BTCUSD",1758567900405,0.20996954,112670.0,112660.0,0.007]
["bitfinex","BTCUSD",1758567900580,0.20996954,112670.0,112660.0,1.0315827]
["bitfinex","BTCUSD",1758567900987,0.20996954,112670.0,112660.0,0.6571027]
["bitfinex","BTCUSD",1758567901266,0.20996954,112670.0,112660.0,1.0315827]
["bitfinex","BTCUSD",1758567902257,0.20996954,112670.0,112660.0,0.6571027]
["bitfinex","BTCUSD",1758567902459,0.20996954,112670.0,112660.0,1.0315827]
["bitfinex","BTCUSD",1758567902666,0.23665031,112670.0,112660.0,1.0315827]
["bitfinex","BTCUSD",1758567904483,0.23590031,112670.0,112660.0,1.0315827]
["bitfinex","BTCUSD",1758567906443,0.25245591,112670.0,112660.0,1.0336627]
["bitfinex","BTCUSD",1758567906670,0.22374591,112670.0,112660.0,1.0610227]
["bitfinex","BTCUSD",1758567906897,0.20719031,112670.0,112660.0,1.0610227]
["bitfinex","BTCUSD",1758567907546,0.22375203,112670.0,112660.0,1.0610227]
["bitfinex","BTCUSD",1758567909954,0.22375203,112670.0,112660.0,1.0368427]
["bitfinex","BTCUSD",1758567910172,0.22375203,112670.0,112660.0,1.01159405]
["bitfinex","BTCUSD",1758567910355,0.22375203,112670.0,112660.0,1.0610627]
["bitfinex","BTCUSD",1758567910356,0.22377104,112670.0,112660.0,1.0610627]
["bitfinex","BTCUSD",1758567912659,0.22377104,112670.0,112660.0,0.84441919]
["bitfinex","BTCUSD",1758567912943,0.22575104,112670.0,112660.0,0.81705919]
["bitfinex","BTCUSD",1758567913134,0.25257104,112670.0,112660.0,0.81705919]
["bitfinex","BTCUSD",1758567913386,0.22575104,112670.0,112660.0,0.81705919]
["bitfinex","BTCUSD",1758567914547,0.22575104,112670.0,112660.0,0.82023919]
["bitfinex","BTCUSD",1758567914697,0.22575104,112670.0,112660.0,0.72109919]
["bitfinex","BTCUSD",1758567914915,0.25328104,112670.0,112660.0,0.007]
["bitfinex","BTCUSD",1758567915134,0.25328104,112670.0,112660.0,0.81497919]
["bitfinex","BTCUSD",1758567915355,0.25950098,112670.0,112660.0,0.81497919]
["bitfinex","BTCUSD",1758567915570,0.25950098,112670.0,112660.0,0.44045919]
["bitfinex","BTCUSD",1758567915781,0.25950098,112670.0,112660.0,0.81497919]
["bitfinex","BTCUSD",1758567916442,0.26779532,112670.0,112660.0,0.81497919]
["bitfinex","BTCUSD",1758567917344,0.26779532,112670.0,112660.0,0.38152]
["bitfinex","BTCUSD",1758567917528,0.26779532,112670.0,112660.0,0.81497919]
["bitfinex","BTCUSD",1758567920340,0.2677974,112670.0,112660.0,0.81497919]
["bitfinex","BTCUSD",1758567921341,0.2677974,112670.0,112660.0,0.81693919]
["bitfinex","BTCUSD",1758567923403,0.26157746,112670.0,112660.0,0.81693919]
["bitfinex","BTCUSD",1758567923632,0.26780243,112670.0,112660.0,0.81693919]
["bitfinex","BTCUSD",1758567924103,0.26782162,112670.0,112660.0,0.81693919]
["bitfinex","BTCUSD",1758567924347,0.26465145,112670.0,112660.0,0.81693919]
["bitfinex","BTCUSD",1758567924558,0.26465484,112670.0,112660.0,0.81693919]
["bitfinex","BTCUSD",1758567925957,0.26465484,112670.0,112660.0,0.81497919]
["bitfinex","BTCUSD",1758567926177,0.26465484,112670.0,112660.0,0.81693919]
["bitfinex","BTCUSD",1758567926471,0.26465484,112670.0,112660.0,0.38348]
["bitfinex","BTCUSD",1758567926820,0.26465484,112670.0,112660.0,0.81693919]
["bitfinex","BTCUSD",1758567928284,0.26766484,112670.0,112660.0,0.007]
["bitfinex","BTCUSD",1758567928511,0.26766484,112670.0,112660.0,0.81497919]
["bitfinex","BTCUSD",1758567928786,0.26766161,112670.0,112660.0,0.81497919]
["bitfinex","BTCUSD",1758567928991,0.26766161,112670.0,112660.0,0.44045919]
["bitfinex","BTCUSD",1758567929223,0.26766161,112670.0,112660.0,0.81497919]
["bitfinex","BTCUSD",1758567929457,0.26766161,112670.0,112660.0,0.81706919]
["bitfinex","BTCUSD",1758567930105,0.23831161,112670.0,112660.0,0.84464919]
["bitfinex","BTCUSD",1758567930310,0.24348161,112670.0,112660.0,0.38152]
["bitfinex","BTCUSD",1758567930541,0.24348161,112670.0,112660.0,0.44045919]
["bitfinex","BTCUSD",1758567930743,0.26842161,112670.0,112660.0,0.007]
["bitfinex","BTCUSD",1758567930916,1.06868224,112670.0,112660.0,0.007]
["bitfinex","BTCUSD",1758567931215,1.06868224,112670.0,112660.0,0.2858]
["bitfinex","BTCUSD",1758567931415,1.06768224,112670.0,112660.0,0.2828]
["bitfinex","BTCUSD",1758567931556,1.15295191,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1758567931816,0.7473441,112670.0,112660.0,0.2828]
["bitfinex","BTCUSD",1758567932029,0.17757258,112630.0,112620.0,0.00316]
["bitfinex","BTCUSD",1758567932408,0.17757258,112630.0,112620.0,0.48760967]
["bitfinex","BTCUSD",1758567932585,0.17757258,112630.0,112620.0,0.92315886]
["bitfinex","BTCUSD",1758567933191,0.18845266,112630.0,112620.0,0.48992229]
["bitfinex","BTCUSD",1758567933393,0.18629266,112630.0,112620.0,0.92338148]
["bitfinex","BTCUSD",1758567933706,0.18629266,112630.0,112620.0,0.48992229]
["bitfinex","BTCUSD",1758567933890,0.18629266,112630.0,112620.0,0.92338148]
["bitfinex","BTCUSD",1758567934243,0.19129266,112630.0,112620.0,0.92638148]
["bitfinex","BTCUSD",1758567935301,0.19129266,112630.0,112620.0,0.49292229]
["bitfinex","BTCUSD",1758567935530,0.19129266,112630.0,112620.0,0.92638148]
["bitfinex","BTCUSD",1758567936498,0.19129266,112630.0,112620.0,0.99423006]
["bitfinex","BTCUSD",1758567938229,0.19129266,112630.0,112620.0,0.56077087]
["bitfinex","BTCUSD",1758567938637,0.22140266,112630.0,112620.0,0.88173039]
["bitfinex","BTCUSD",1758567939036,0.21839266,112630.0,112620.0,0.88382039]
["bitfinex","BTCUSD",1758567939494,0.21839266,112630.0,112620.0,0.4506012]
["bitfinex","BTCUSD",1758567939695,0.21839266,112630.0,112620.0,0.88406039]
["bitfinex","BTCUSD",1758567940301,0.21839266,112630.0,112620.0,0.91164039]
["bitfinex","BTCUSD",1758567940443,0.21623266,112630.0,112620.0,0.91164039]
["bitfinex","BTCUSD",1758567940652,0.19345266,112630.0,112620.0,0.90848039]
["bitfinex","BTCUSD",1758567941273,0.19129266,112630.0,112620.0,0.91164039]
["bitfinex","BTCUSD",1758567942396,0.19345266,112630.0,112620.0,0.90848039]
["bitfinex","BTCUSD",1758567942602,0.19129266,112630.0,112620.0,0.90848039]
["bitfinex","BTCUSD",1758567942811,0.19129266,112630.0,112620.0,0.91164039]
["bitfinex","BTCUSD",1758567943233,0.21839266,112630.0,112620.0,0.78842039]
["bitfinex","BTCUSD",1758567943444,0.21839266,112630.0,112620.0,0.88438039]
["bitfinex","BTCUSD",1758567943917,0.21839266,112630.0,112620.0,0.50662039]
["bitfinex","BTCUSD",1758567944119,0.21839266,112630.0,112620.0,0.90884039]
["bitfinex","BTCUSD",1758567946303,0.21839266,112630.0,112620.0,0.90904039]
["bitfinex","BTCUSD",1758567946483,0.21839266,112630.0,112620.0,0.50662039]
["bitfinex","BTCUSD",1758567946683,0.21839266,112630.0,112620.0,0.88462039]
["bitfinex","BTCUSD",1758567946994,0.22140266,112630.0,112620.0,0.88462039]
["bitfinex","BTCUSD",1758567947193,0.21839266,112630.0,112620.0,0.88462039]
["bitfinex","BTCUSD",1758567947411,0.21623266,112630.0,112620.0,0.91220039]
["bitfinex","BTCUSD",1758567948179,0.19129266,112630.0,112620.0,0.91220039]
["bitfinex","BTCUSD",1758567949746,0.19129266,112630.0,112620.0,0.4787412]
["bitfinex","BTCUSD",1758567949947,0.19129266,112630.0,112620.0,0.91220039]
["bitfinex","BTCUSD",1758567951229,0.21839266,112630.0,112620.0,0.88462039]
["bitfinex","BTCUSD",1758567951429,0.21839266,112630.0,112620.0,0.78846039]
["bitfinex","BTCUSD",1758567951669,0.21839266,112630.0,112620.0,0.88442039]
["bitfinex","BTCUSD",1758567952269,0.21839266,112630.0,112620.0,0.50662039]
["bitfinex","BTCUSD",1758567952270,0.19345266,112630.0,112620.0,0.50662039]
["bitfinex","BTCUSD",1758567952427,0.21839266,112630.0,112620.0,0.88758039]
["bitfinex","BTCUSD",1758567952638,0.21839266,112630.0,112620.0,0.88442039]
["bitfinex","BTCUSD",1758567953286,0.19129266,112630.0,112620.0,0.91200039]
["bitfinex","BTCUSD",1758567953463,0.21839266,112630.0,112620.0,0.50662039]
["bitfinex","BTCUSD",1758567953664,0.22140266,112630.0,112620.0,0.88221039]
["bitfinex","BTCUSD",1758567953886,0.26463197,112630.0,112620.0,0.88221039]
["bitfinex","BTCUSD",1758567954419,0.26463197,112630.0,112620.0,0.88430039]
["bitfinex","BTCUSD",1758567955047,0.26162197,112630.0,112620.0,0.88430039]
["bitfinex","BTCUSD",1758567955263,0.26463197,112630.0,112620.0,0.88430039]
["bitfinex","BTCUSD",1758567955472,0.26162197,112630.0,112620.0,0.88430039]
["bitfinex","BTCUSD",1758567955668,0.26463197,112630.0,112620.0,0.88430039]
["bitfinex","BTCUSD",1758567956712,0.26162197,112630.0,112620.0,0.88430039]
["bitfinex","BTCUSD",1758567956918,0.26463197,112630.0,112620.0,0.88430039]
["bitfinex","BTCUSD",1758567957334,0.26162197,112630.0,112620.0,0.88430039]
["bitfinex","BTCUSD",1758567958175,0.23452197,112630.0,112620.0,0.91101039]
["bitfinex","BTCUSD",1758567959085,0.20783095,112630.0,112620.0,0.91101039]
["bitfinex","BTCUSD",1758567960364,0.20783095,112630.0,112620.0,0.53333039]
["bitfinex","BTCUSD",1758567960767,0.20783095,112630.0,112620.0,0.91085039]
["bitfinex","BTCUSD",1758567961316,0.21405303,112630.0,112620.0,0.91085039]
["bitfinex","BTCUSD",1758567962615,0.20533295,112630.0,112620.0,1.17370841]
["bitfinex","BTCUSD",1758567962816,0.19911087,112630.0,112620.0,1.17370841]
["bitfinex","BTCUSD",1758567963282,0.02153829,112630.0,112620.0,1.17370841]
["bitfinex","BTCUSD",1758567963491,0.005,112630.0,112620.0,1.17370841]
["bitfinex","BTCUSD",1758567964129,0.005,112630.0,112620.0,1.6373195]
["bitfinex","BTCUSD",1758567964747,0.005,112630.0,112620.0,1.5423995]
["bitfinex","BTCUSD",1758567964952,0.005,112630.0,112620.0,1.6383595]
["bitfinex","BTCUSD",1758567965580,0.005,112630.0,112620.0,1.6373595]
["bitfinex","BTCUSD",1758567965786,0.005,112630.0,112620.0,1.9773995]
["bitfinex","BTCUSD",1758567965988,0.18644545,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1758567966197,0.18644545,112650.0,112640.0,1.44123486]
["bitfinex","BTCUSD",1758567966552,0.18644545,112650.0,112640.0,1.15855486]
["bitfinex","BTCUSD",1758567966725,0.18644545,112650.0,112640.0,1.53719486]
["bitfinex","BTCUSD",1758567967516,0.19144545,112650.0,112640.0,1.53919486]
["bitfinex","BTCUSD",1758567967722,0.006,112650.0,112640.0,1.54119486]
["bitfinex","BTCUSD",1758567969431,0.006,112650.0,112640.0,0.67427648]
["bitfinex","BTCUSD",1758567969603,0.006,112650.0,112640.0,1.16255486]
["bitfinex","BTCUSD",1758567969801,0.006,112650.0,112640.0,1.54127486]
["bitfinex","BTCUSD",1758567970012,0.006,112650.0,112640.0,1.36391805]
["bitfinex","BTCUSD",1758567970013,0.18354105,112650.0,112640.0,1.36391805]
["bitfinex","BTCUSD",1758567970207,0.18354105,112650.0,112640.0,1.54147486]
["bitfinex","BTCUSD",1758567970476,0.18354105,112650.0,112640.0,1.16255486]
["bitfinex","BTCUSD",1758567970680,0.18354105,112650.0,112640.0,0.93049886]
["bitfinex","BTCUSD",1758567970852,0.18354105,112650.0,112640.0,1.36395805]
["bitfinex","BTCUSD",1758567971197,0.18354105,112650.0,112640.0,0.81071886]
["bitfinex","BTCUSD",1758567971397,0.18354105,112650.0,112640.0,0.93041886]
["bitfinex","BTCUSD",1758567971599,0.18354105,112650.0,112640.0,0.90667886]
["bitfinex","BTCUSD",1758567971807,0.18354105,112650.0,112640.0,0.93041886]
["bitfinex","BTCUSD",1758567972009,0.18354105,112650.0,112640.0,0.93037886]
["bitfinex","BTCUSD",1758567973352,0.18354105,112650.0,112640.0,0.39786967]
["bitfinex","BTCUSD",1758567973353,0.18557105,112650.0,112640.0,0.39786967]
["bitfinex","BTCUSD",1758567973554,0.18354105,112650.0,112640.0,0.93025886]
["bitfinex","BTCUSD",1758567974645,0.18354105,112650.0,112640.0,1.14720363]
["bitfinex","BTCUSD",1758567975107,0.18354105,112650.0,112640.0,1.02750363]
["bitfinex","BTCUSD",1758567975311,0.21283105,112650.0,112640.0,1.11839363]
["bitfinex","BTCUSD",1758567975932,0.21283105,112650.0,112640.0,1.12047363]
["bitfinex","BTCUSD",1758567976181,0.18354105,112650.0,112640.0,1.14710363]
["bitfinex","BTCUSD",1758567976364,0.18354105,112650.0,112640.0,1.32466044]
["bitfinex","BTCUSD",1758567977128,0.006,112650.0,112640.0,1.64986242]
["bitfinex","BTCUSD",1758567978122,0.006,112650.0,112640.0,1.68001432]
["bitfinex","BTCUSD",1758567984117,0.006,112650.0,112640.0,2.02001432]
["bitfinex","BTCUSD",1758567985934,0.006,112650.0,112640.0,3.00463257]
["bitfinex","BTCUSD",1758567986393,0.25785117,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758567986652,0.25785117,112690.0,112680.0,0.91825741]
["bitfinex","BTCUSD",1758567986653,0.07126631,112690.0,112680.0,0.91825741]
["bitfinex","BTCUSD",1758567986870,0.07126631,112690.0,112680.0,1.32011741]
["bitfinex","BTCUSD",1758567987094,0.07126631,112690.0,112680.0,0.94187741]
["bitfinex","BTCUSD",1758567987571,0.17794607,112690.0,112680.0,1.32027741]
["bitfinex","BTCUSD",1758567988232,0.00546804,112690.0,112680.0,1.32427741]
["bitfinex","BTCUSD",1758567988677,0.18294607,112690.0,112680.0,1.01201786]
["bitfinex","BTCUSD",1758567988888,0.18294607,112690.0,112680.0,1.39033786]
["bitfinex","BTCUSD",1758567990169,0.18294607,112690.0,112680.0,1.39021786]
["bitfinex","BTCUSD",1758567990401,0.18294607,112690.0,112680.0,1.01201786]
["bitfinex","BTCUSD",1758567990601,0.18294607,112690.0,112680.0,1.29425786]
["bitfinex","BTCUSD",1758567990750,0.18294607,112690.0,112680.0,1.39021786]
["bitfinex","BTCUSD",1758567992606,0.00546804,112690.0,112680.0,1.39021786]
["bitfinex","BTCUSD",1758567992813,0.00546804,112690.0,112680.0,1.71541984]
["bitfinex","BTCUSD",1758567993227,0.00546804,112690.0,112680.0,1.74557174]
["bitfinex","BTCUSD",1758567995638,0.00546804,112690.0,112680.0,1.36737174]
["bitfinex","BTCUSD",1758567995818,0.00546804,112690.0,112680.0,1.74549174]
["bitfinex","BTCUSD",1758567996070,0.00546804,112690.0,112680.0,1.36737174]
["bitfinex","BTCUSD",1758567996498,0.00546804,112690.0,112680.0,1.64949174]
["bitfinex","BTCUSD",1758567996678,0.00546804,112690.0,112680.0,1.36737174]
["bitfinex","BTCUSD",1758567996834,0.00546804,112690.0,112680.0,1.74541174]
["bitfinex","BTCUSD",1758567997672,0.00546804,112690.0,112680.0,1.36737174]
["bitfinex","BTCUSD",1758567997901,0.00546804,112690.0,112680.0,1.75424238]
["bitfinex","BTCUSD",1758567998110,0.00546804,112690.0,112680.0,1.37624238]
["bitfinex","BTCUSD",1758567998355,0.00546804,112690.0,112680.0,1.75420238]
["bitfinex","BTCUSD",1758567998727,0.00546804,112690.0,112680.0,1.65824238]
["bitfinex","BTCUSD",1758567998923,0.00546804,112690.0,112680.0,1.75416238]
["bitfinex","BTCUSD",1758567999536,0.00546804,112690.0,112680.0,0.3917658]
["bitfinex","BTCUSD",1758567999731,0.00546804,112690.0,112680.0,1.74525174]
["bitfinex","BTCUSD",1758567999999,0.00546804,112690.0,112680.0,1.36695174]
["bitfinex","BTCUSD",1758568000197,0.01373427,112690.0,112680.0,1.36695174]
["bitfinex","BTCUSD",1758568000803,0.01373427,112690.0,112680.0,1.74495174]
["bitfinex","BTCUSD",1758568001142,0.01373427,112690.0,112680.0,1.36695174]
["bitfinex","BTCUSD",1758568001475,0.01373387,112690.0,112680.0,1.74491174]
["bitfinex","BTCUSD",1758568002031,0.01373387,112690.0,112680.0,1.41970976]
["bitfinex","BTCUSD",1758568002236,0.01373387,112690.0,112680.0,1.04174976]
["bitfinex","BTCUSD",1758568002933,0.01373387,112690.0,112680.0,1.41958976]
["bitfinex","BTCUSD",1758568003338,0.1912119,112690.0,112680.0,0.86425598]
["bitfinex","BTCUSD",1758568003555,0.2174519,112690.0,112680.0,1.01553976]
["bitfinex","BTCUSD",1758568003766,0.2174519,112690.0,112680.0,1.39333976]
["bitfinex","BTCUSD",1758568004113,0.1932119,112690.0,112680.0,1.41949976]
["bitfinex","BTCUSD",1758568004323,0.01573387,112690.0,112680.0,1.41949976]
["bitfinex","BTCUSD",1758568004523,0.01373387,112690.0,112680.0,1.41949976]
["bitfinex","BTCUSD",1758568006476,0.01373387,112690.0,112680.0,1.74470174]
["bitfinex","BTCUSD",1758568006948,0.01373387,112690.0,112680.0,1.64874174]
["bitfinex","BTCUSD",1758568007171,0.01373387,112690.0,112680.0,1.74466174]
["bitfinex","BTCUSD",1758568007475,0.01373387,112690.0,112680.0,1.41945976]
["bitfinex","BTCUSD",1758568008193,0.19741751,112690.0,112680.0,1.41945976]
["bitfinex","BTCUSD",1758568008405,0.01373387,112690.0,112680.0,1.41945976]
["bitfinex","BTCUSD",1758568009142,0.01994136,112690.0,112680.0,1.74466174]
["bitfinex","BTCUSD",1758568009570,0.19741939,112690.0,112680.0,0.7690558]
["bitfinex","BTCUSD",1758568009785,0.19741939,112690.0,112680.0,1.74466174]
["bitfinex","BTCUSD",1758568009990,0.01994136,112690.0,112680.0,1.74466174]
["bitfinex","BTCUSD",1758568010198,0.21397783,112690.0,112680.0,1.41945976]
["bitfinex","BTCUSD",1758568010410,0.0364998,112690.0,112680.0,1.41945976]
["bitfinex","BTCUSD",1758568010862,0.21397783,112690.0,112680.0,1.41945976]
["bitfinex","BTCUSD",1758568012559,0.0364998,112690.0,112680.0,1.41945976]
["bitfinex","BTCUSD",1758568013163,0.0364998,112690.0,112680.0,1.04169976]
["bitfinex","BTCUSD",1758568013422,0.0364998,112690.0,112680.0,1.74442174]
["bitfinex","BTCUSD",1758568013648,0.0364998,112690.0,112680.0,1.64850174]
["bitfinex","BTCUSD",1758568013816,0.0364998,112690.0,112680.0,1.74442174]
["bitfinex","BTCUSD",1758568014226,0.21397783,112690.0,112680.0,1.41921976]
["bitfinex","BTCUSD",1758568014429,0.21397783,112690.0,112680.0,1.04169976]
["bitfinex","BTCUSD",1758568014740,0.21397783,112690.0,112680.0,1.41917976]
["bitfinex","BTCUSD",1758568015797,0.21397783,112690.0,112680.0,1.32325976]
["bitfinex","BTCUSD",1758568016016,0.21397783,112690.0,112680.0,1.41917976]
["bitfinex","BTCUSD",1758568016663,0.21397783,112690.0,112680.0,1.04169976]
["bitfinex","BTCUSD",1758568016899,0.21397783,112690.0,112680.0,1.41905976]
["bitfinex","BTCUSD",1758568017350,0.0623998,112690.0,112680.0,1.01553976]
["bitfinex","BTCUSD",1758568017628,0.01373387,112690.0,112680.0,2.72055768]
["bitfinex","BTCUSD",1758568017843,0.01373387,112690.0,112680.0,3.06055768]
["bitfinex","BTCUSD",1758568018078,0.00546804,112690.0,112680.0,3.06055768]
["bitfinex","BTCUSD",1758568018718,0.00446804,112690.0,112680.0,3.05855768]
["bitfinex","BTCUSD",1758568018989,0.00546804,112690.0,112680.0,3.06355768]
["bitfinex","BTCUSD",1758568019434,0.00446804,112690.0,112680.0,3.05855768]
["bitfinex","BTCUSD",1758568019648,0.00546804,112690.0,112680.0,3.06455768]
["bitfinex","BTCUSD",1758568019858,0.00546804,112690.0,112680.0,3.09122505]
["bitfinex","BTCUSD",1758568020062,0.00746804,112690.0,112680.0,3.09722505]
["bitfinex","BTCUSD",1758568020268,0.00146804,112690.0,112680.0,3.08922505]
["bitfinex","BTCUSD",1758568020483,0.00346804,112690.0,112680.0,1.74529911]
["bitfinex","BTCUSD",1758568020702,0.00346804,112690.0,112680.0,2.50629911]
["bitfinex","BTCUSD",1758568021410,0.00346804,112690.0,112680.0,3.48190505]
["bitfinex","BTCUSD",1758568022257,0.00829693,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758568022485,0.00829693,112720.0,112710.0,0.91312017]
["bitfinex","BTCUSD",1758568022486,0.00837999,112720.0,112710.0,0.91312017]
["bitfinex","BTCUSD",1758568022795,0.18581079,112720.0,112710.0,0.91519017]
["bitfinex","BTCUSD",1758568022886,0.18581079,112720.0,112710.0,1.31924017]
["bitfinex","BTCUSD",1758568023105,0.18581079,112720.0,112710.0,0.94208017]
["bitfinex","BTCUSD",1758568023339,0.18581079,112720.0,112710.0,1.31920017]
["bitfinex","BTCUSD",1758568023550,0.18581079,112720.0,112710.0,1.32220017]
["bitfinex","BTCUSD",1758568023733,0.19081079,112720.0,112710.0,1.32220017]
["bitfinex","BTCUSD",1758568023940,0.01337999,112720.0,112710.0,1.32220017]
["bitfinex","BTCUSD",1758568024154,0.19081079,112720.0,112710.0,1.32220017]
["bitfinex","BTCUSD",1758568024574,0.01337999,112720.0,112710.0,1.32220017]
["bitfinex","BTCUSD",1758568024998,0.01337999,112720.0,112710.0,1.35235207]
["bitfinex","BTCUSD",1758568025439,0.01337459,112720.0,112710.0,1.35235207]
["bitfinex","BTCUSD",1758568025679,0.01337459,112720.0,112710.0,1.25631207]
["bitfinex","BTCUSD",1758568025885,0.01337459,112720.0,112710.0,1.35223207]
["bitfinex","BTCUSD",1758568026296,0.01337459,112720.0,112710.0,1.41942045]
["bitfinex","BTCUSD",1758568027423,0.19281539,112720.0,112710.0,0.67014649]
["bitfinex","BTCUSD",1758568027633,0.19281539,112720.0,112710.0,1.41942045]
["bitfinex","BTCUSD",1758568027836,0.19281539,112720.0,112710.0,1.03947045]
["bitfinex","BTCUSD",1758568028011,0.19281539,112720.0,112710.0,1.41671045]
["bitfinex","BTCUSD",1758568028686,0.19281539,112720.0,112710.0,1.03947045]
["bitfinex","BTCUSD",1758568028890,0.19281539,112720.0,112710.0,1.41667045]
["bitfinex","BTCUSD",1758568029086,0.19281073,112720.0,112710.0,1.41667045]
["bitfinex","BTCUSD",1758568029482,0.19281073,112720.0,112710.0,1.03947045]
["bitfinex","BTCUSD",1758568029700,0.21969073,112720.0,112710.0,0.83593594]
["bitfinex","BTCUSD",1758568029900,0.21969073,112720.0,112710.0,1.39066248]
["bitfinex","BTCUSD",1758568030100,0.01336993,112720.0,112710.0,1.39568248]
["bitfinex","BTCUSD",1758568030363,0.01336993,112720.0,112710.0,1.41962248]
["bitfinex","BTCUSD",1758568031007,0.19080073,112720.0,112710.0,1.41962248]
["bitfinex","BTCUSD",1758568031207,0.19281073,112720.0,112710.0,1.01545248]
["bitfinex","BTCUSD",1758568031405,0.21969073,112720.0,112710.0,1.01545248]
["bitfinex","BTCUSD",1758568031666,0.21969073,112720.0,112710.0,1.39265248]
["bitfinex","BTCUSD",1758568031877,0.21671073,112720.0,112710.0,1.39265248]
["bitfinex","BTCUSD",1758568032560,0.21671073,112720.0,112710.0,1.01545248]
["bitfinex","BTCUSD",1758568032760,0.21969073,112720.0,112710.0,1.29681248]
["bitfinex","BTCUSD",1758568032974,0.21671073,112720.0,112710.0,1.39269248]
["bitfinex","BTCUSD",1758568033111,0.20842386,112720.0,112710.0,1.39269248]
["bitfinex","BTCUSD",1758568033327,0.20641386,112720.0,112710.0,1.39269248]
["bitfinex","BTCUSD",1758568033531,0.18251386,112720.0,112710.0,1.41958248]
["bitfinex","BTCUSD",1758568034577,0.18251386,112720.0,112710.0,1.20221862]
["bitfinex","BTCUSD",1758568035565,0.20662386,112720.0,112710.0,1.20221862]
["bitfinex","BTCUSD",1758568035945,0.21168386,112720.0,112710.0,0.99776208]
["bitfinex","BTCUSD",1758568036150,0.21168386,112720.0,112710.0,1.17544862]
["bitfinex","BTCUSD",1758568036577,0.20872386,112720.0,112710.0,1.17544862]
["bitfinex","BTCUSD",1758568037618,0.18461386,112720.0,112710.0,1.20182862]
["bitfinex","BTCUSD",1758568038088,0.20872386,112720.0,112710.0,0.99800208]
["bitfinex","BTCUSD",1758568038300,0.21168386,112720.0,112710.0,1.17544862]
["bitfinex","BTCUSD",1758568038455,0.21168386,112720.0,112710.0,0.79808862]
["bitfinex","BTCUSD",1758568038663,0.18757386,112720.0,112710.0,0.15538008]
["bitfinex","BTCUSD",1758568038851,0.21168386,112720.0,112710.0,0.86982018]
["bitfinex","BTCUSD",1758568039214,0.21168386,112720.0,112710.0,0.96570018]
["bitfinex","BTCUSD",1758568039416,0.21168386,112720.0,112710.0,0.58842018]
["bitfinex","BTCUSD",1758568039575,0.21996765,112720.0,112710.0,0.96574018]
["bitfinex","BTCUSD",1758568040191,0.21168386,112720.0,112710.0,0.96574018]
["bitfinex","BTCUSD",1758568043572,0.20872386,112720.0,112710.0,1.14526672]
["bitfinex","BTCUSD",1758568044161,0.20872386,112720.0,112710.0,0.79117672]
["bitfinex","BTCUSD",1758568044389,0.00718306,112720.0,112710.0,1.17164672]
["bitfinex","BTCUSD",1758568044591,0.00508306,112720.0,112710.0,1.17164672]
["bitfinex","BTCUSD",1758568044814,0.00508306,112720.0,112710.0,1.63483872]
["bitfinex","BTCUSD",1758568044940,0.00508306,112720.0,112710.0,1.20179862]
["bitfinex","BTCUSD",1758568045148,0.00508306,112720.0,112710.0,1.63483872]
["bitfinex","BTCUSD",1758568045394,0.00508306,112720.0,112710.0,1.20179862]
["bitfinex","BTCUSD",1758568052063,0.18251386,112720.0,112710.0,0.82447862]
["bitfinex","BTCUSD",1758568052303,0.18251386,112720.0,112710.0,0.80124862]
["bitfinex","BTCUSD",1758568052512,0.18251386,112720.0,112710.0,1.20276862]
["bitfinex","BTCUSD",1758568052686,0.00508306,112720.0,112710.0,1.20276862]
["bitfinex","BTCUSD",1758568053494,0.18251386,112720.0,112710.0,0.82580862]
["bitfinex","BTCUSD",1758568053717,0.18756386,112720.0,112710.0,0.61857208]
["bitfinex","BTCUSD",1758568053919,0.21104386,112720.0,112710.0,1.14274672]
["bitfinex","BTCUSD",1758568054110,0.21104386,112720.0,112710.0,0.96530018]
["bitfinex","BTCUSD",1758568055078,0.21104386,112720.0,112710.0,0.68430018]
["bitfinex","BTCUSD",1758568055228,0.21104386,112720.0,112710.0,0.96534018]
["bitfinex","BTCUSD",1758568055611,0.21104386,112720.0,112710.0,0.86946018]
["bitfinex","BTCUSD",1758568055813,0.21104386,112720.0,112710.0,0.96534018]
["bitfinex","BTCUSD",1758568056035,0.21104386,112720.0,112710.0,1.14278672]
["bitfinex","BTCUSD",1758568056240,0.20802386,112720.0,112710.0,1.14482672]
["bitfinex","BTCUSD",1758568056440,0.18251386,112720.0,112710.0,1.17254672]
["bitfinex","BTCUSD",1758568057403,0.18454386,112720.0,112710.0,0.73630662]
["bitfinex","BTCUSD",1758568057621,0.20802386,112720.0,112710.0,1.04886672]
["bitfinex","BTCUSD",1758568057803,0.20802386,112720.0,112710.0,1.14474672]
["bitfinex","BTCUSD",1758568058033,0.21104386,112720.0,112710.0,1.14474672]
["bitfinex","BTCUSD",1758568058603,0.21104386,112720.0,112710.0,0.59046018]
["bitfinex","BTCUSD",1758568058832,0.21104386,112720.0,112710.0,0.96526018]
["bitfinex","BTCUSD",1758568059036,0.21104386,112720.0,112710.0,0.96522018]
["bitfinex","BTCUSD",1758568062239,0.21104386,112720.0,112710.0,0.96510018]
["bitfinex","BTCUSD",1758568062638,0.21104386,112720.0,112710.0,0.96502018]
["bitfinex","BTCUSD",1758568063297,0.21104386,112720.0,112710.0,0.96506018]
["bitfinex","BTCUSD",1758568063697,0.21104386,112720.0,112710.0,0.53202008]
["bitfinex","BTCUSD",1758568064019,0.21104386,112720.0,112710.0,0.53206008]
["bitfinex","BTCUSD",1758568068510,0.21104386,112720.0,112710.0,0.15538008]
["bitfinex","BTCUSD",1758568068705,0.21104386,112720.0,112710.0,0.53190008]
["bitfinex","BTCUSD",1758568069865,0.21104386,112720.0,112710.0,0.44666838]
["bitfinex","BTCUSD",1758568073206,0.21104386,112720.0,112710.0,0.07018838]
["bitfinex","BTCUSD",1758568073412,0.21104386,112720.0,112710.0,0.16606838]
["bitfinex","BTCUSD",1758568073631,0.21104386,112720.0,112710.0,0.23788]
["bitfinex","BTCUSD",1758568074764,0.23771588,112720.0,112710.0,0.23788]
["bitfinex","BTCUSD",1758568079575,0.57771588,112720.0,112710.0,0.23788]
["bitfinex","BTCUSD",1758568079778,0.58600283,112720.0,112710.0,0.23788]
["bitfinex","BTCUSD",1758568080179,1.1043126,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758568080388,1.09677295,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758568080829,1.09677295,112720.0,112710.0,0.12468]
["bitfinex","BTCUSD",1758568081026,1.06863441,112720.0,112710.0,0.12468]
["bitfinex","BTCUSD",1758568081233,1.06863441,112720.0,112710.0,0.12368]
["bitfinex","BTCUSD",1758568081445,1.06563441,112720.0,112710.0,0.12168]
["bitfinex","BTCUSD",1758568081704,1.07663441,112720.0,112710.0,0.12368]
["bitfinex","BTCUSD",1758568082327,1.07663441,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568083431,1.04983297,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568085852,0.61679287,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568086332,1.04983297,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568093217,0.61679287,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568093450,1.13510264,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568093672,1.16190408,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568095192,1.13510264,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568095608,0.70206254,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568095813,1.13510264,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568096615,1.35204878,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568099580,1.3520486,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568101772,1.34376165,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568102025,1.35205103,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1758568102242,3.0939358,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568102406,3.1240877,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568102616,3.2700077,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568102800,3.3200077,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568103217,3.3180077,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568103711,2.67502146,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568104162,2.66401592,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568104611,2.68001592,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568105850,2.58409592,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568106065,2.44882625,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568106340,2.01110776,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568106554,2.06110776,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568107213,2.01110776,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568107424,2.03296922,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568107640,2.05073928,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568108689,1.79819782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568108921,2.16846246,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568109123,2.17466889,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568109330,2.17470889,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568109466,1.79818889,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568109686,1.74818889,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568109888,2.07882889,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568110302,1.74324891,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568110503,2.11739373,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568111943,1.30046918,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568112155,0.62616328,112720.0,112710.0,0.00196001]
["bitfinex","BTCUSD",1758568112371,1.17052628,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568112588,0.55285628,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568112820,1.17353628,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758568113035,0.17744654,112710.0,112700.0,0.02704]
["bitfinex","BTCUSD",1758568113245,0.61874706,112710.0,112700.0,0.02704]
["bitfinex","BTCUSD",1758568113455,0.61874706,112710.0,112700.0,0.029]
["bitfinex","BTCUSD",1758568113673,0.62081706,112710.0,112700.0,0.02607]
["bitfinex","BTCUSD",1758568113887,0.9560457,112710.0,112700.0,0.00196]
["bitfinex","BTCUSD",1758568114190,0.51746228,112700.0,112690.0,0.02704]
["bitfinex","BTCUSD",1758568114434,0.87349313,112700.0,112690.0,0.02704]
["bitfinex","BTCUSD",1758568114613,0.87349313,112700.0,112690.0,0.029]
["bitfinex","BTCUSD",1758568115385,0.90417176,112700.0,112690.0,0.03]
["bitfinex","BTCUSD",1758568115618,0.59017864,112700.0,112690.0,0.033]
["bitfinex","BTCUSD",1758568117491,0.91724176,112700.0,112690.0,0.03007]
["bitfinex","BTCUSD",1758568117696,1.27006488,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568118839,1.29686632,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568119315,0.64688008,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568119517,1.29686632,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568120760,1.38213599,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568121175,1.35533455,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568121599,1.38213599,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568122703,1.35533455,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568124057,0.70534831,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568124288,1.35533455,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568125380,1.63573455,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568127368,1.35533455,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568127806,0.67544831,112700.0,112690.0,0.00889]
["bitfinex","BTCUSD",1758568128017,1.00044143,112700.0,112690.0,0.033]
["bitfinex","BTCUSD",1758568128557,1.00044143,112700.0,112690.0,0.03007]
["bitfinex","BTCUSD",1758568129201,1.00251143,112700.0,112690.0,0.03007]
["bitfinex","BTCUSD",1758568129431,1.00251143,112700.0,112690.0,0.00596]
["bitfinex","BTCUSD",1758568129593,1.00251143,112700.0,112690.0,0.03007]
["bitfinex","BTCUSD",1758568129796,1.00548143,112700.0,112690.0,0.02811]
["bitfinex","BTCUSD",1758568130002,1.35533455,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568131017,0.67544831,112700.0,112690.0,0.00889]
["bitfinex","BTCUSD",1758568131221,1.00044143,112700.0,112690.0,0.03007]
["bitfinex","BTCUSD",1758568131425,1.00251143,112700.0,112690.0,0.03007]
["bitfinex","BTCUSD",1758568131630,1.03034143,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568132236,1.00548143,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568132463,1.35533455,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568132664,1.63597455,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568133316,0.98598831,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568133525,1.63597455,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568133731,1.66277599,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568133937,1.74804566,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568134140,1.66277599,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568134759,1.66281943,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1758568136455,0.17750954,112670.0,112660.0,0.12296]
["bitfinex","BTCUSD",1758568136687,0.17750954,112670.0,112660.0,0.1414]
["bitfinex","BTCUSD",1758568137134,0.20419204,112670.0,112660.0,0.1414]
["bitfinex","BTCUSD",1758568137789,0.20719204,112670.0,112660.0,0.14886804]
["bitfinex","BTCUSD",1758568138005,0.21615893,112670.0,112660.0,0.14886804]
["bitfinex","BTCUSD",1758568141160,0.21615893,112670.0,112660.0,0.03646804]
["bitfinex","BTCUSD",1758568141389,0.54115205,112670.0,112660.0,0.31678804]
["bitfinex","BTCUSD",1758568142068,0.21615893,112670.0,112660.0,0.31678804]
["bitfinex","BTCUSD",1758568142289,0.54115205,112670.0,112660.0,0.31678804]
["bitfinex","BTCUSD",1758568142483,0.21615893,112670.0,112660.0,0.31678804]
["bitfinex","BTCUSD",1758568143513,0.21615893,112670.0,112660.0,0.03646804]
["bitfinex","BTCUSD",1758568143743,0.21615893,112670.0,112660.0,0.31377804]
["bitfinex","BTCUSD",1758568145425,0.54115205,112670.0,112660.0,0.31377804]
["bitfinex","BTCUSD",1758568145970,0.54331205,112670.0,112660.0,0.31377804]
["bitfinex","BTCUSD",1758568146353,0.56604205,112670.0,112660.0,0.31377804]
["bitfinex","BTCUSD",1758568147596,0.54655205,112670.0,112660.0,0.00746804]
["bitfinex","BTCUSD",1758568147827,0.54655205,112670.0,112660.0,0.28754804]
["bitfinex","BTCUSD",1758568147828,0.56928205,112670.0,112660.0,0.28754804]
["bitfinex","BTCUSD",1758568148008,0.59608349,112670.0,112660.0,0.28762804]
["bitfinex","BTCUSD",1758568148641,0.59608349,112670.0,112660.0,0.00746804]
["bitfinex","BTCUSD",1758568148642,0.93608349,112670.0,112660.0,0.00746804]
["bitfinex","BTCUSD",1758568149634,0.90928205,112670.0,112660.0,0.00955804]
["bitfinex","BTCUSD",1758568150664,0.88331205,112670.0,112660.0,0.00955804]
["bitfinex","BTCUSD",1758568151311,0.88655205,112670.0,112660.0,0.00955804]
["bitfinex","BTCUSD",1758568151521,0.56155893,112670.0,112660.0,0.33455116]
["bitfinex","BTCUSD",1758568151726,0.58428893,112670.0,112660.0,0.33455116]
["bitfinex","BTCUSD",1758568153553,0.58428893,112670.0,112660.0,0.00955804]
["bitfinex","BTCUSD",1758568153748,0.58428893,112670.0,112660.0,0.00746804]
["bitfinex","BTCUSD",1758568154042,0.58428893,112670.0,112660.0,0.33246116]
["bitfinex","BTCUSD",1758568154251,0.58428893,112670.0,112660.0,0.33455116]
["bitfinex","BTCUSD",1758568155103,0.58428893,112670.0,112660.0,0.00746804]
["bitfinex","BTCUSD",1758568155304,0.58428893,112670.0,112660.0,0.33246116]
["bitfinex","BTCUSD",1758568156630,0.55615893,112670.0,112660.0,0.68751428]
["bitfinex","BTCUSD",1758568157050,0.55615893,112670.0,112660.0,0.68440428]
["bitfinex","BTCUSD",1758568157275,0.55615893,112670.0,112660.0,0.35941116]
["bitfinex","BTCUSD",1758568158330,0.55615893,112670.0,112660.0,0.68751428]
["bitfinex","BTCUSD",1758568158749,0.55615893,112670.0,112660.0,0.46797288]
["bitfinex","BTCUSD",1758568158959,0.55615893,112670.0,112660.0,0.47108288]
["bitfinex","BTCUSD",1758568159156,0.55615893,112670.0,112660.0,0.46797288]
["bitfinex","BTCUSD",1758568160037,0.55615893,112670.0,112660.0,0.47108288]
["bitfinex","BTCUSD",1758568160261,0.55615893,112670.0,112660.0,0.46797288]
["bitfinex","BTCUSD",1758568160649,0.21615893,112670.0,112660.0,0.47108288]
["bitfinex","BTCUSD",1758568161290,0.21615893,112670.0,112660.0,0.64860817]
["bitfinex","BTCUSD",1758568161502,0.21615893,112670.0,112660.0,0.73387784]
["bitfinex","BTCUSD",1758568161503,0.03864939,112670.0,112660.0,0.73387784]
["bitfinex","BTCUSD",1758568161708,0.21615893,112670.0,112660.0,0.73387784]
["bitfinex","BTCUSD",1758568162178,0.21615893,112670.0,112660.0,0.300323]
["bitfinex","BTCUSD",1758568162381,0.21615893,112670.0,112660.0,0.73387784]
["bitfinex","BTCUSD",1758568162798,0.21615893,112670.0,112660.0,1.11027784]
["bitfinex","BTCUSD",1758568162999,0.21615893,112670.0,112660.0,0.93275255]
["bitfinex","BTCUSD",1758568163415,0.21615893,112670.0,112660.0,1.11027784]
["bitfinex","BTCUSD",1758568163628,0.21615893,112670.0,112660.0,0.83679255]
["bitfinex","BTCUSD",1758568163837,0.21615893,112670.0,112660.0,0.11968771]
["bitfinex","BTCUSD",1758568164254,0.21615893,112670.0,112660.0,0.92976255]
["bitfinex","BTCUSD",1758568164924,0.21615893,112670.0,112660.0,0.83404255]
["bitfinex","BTCUSD",1758568165120,0.21615893,112670.0,112660.0,0.93000255]
["bitfinex","BTCUSD",1758568166172,0.21615893,112670.0,112660.0,1.11063784]
["bitfinex","BTCUSD",1758568169547,0.21615893,112670.0,112660.0,1.10520784]
["bitfinex","BTCUSD",1758568169962,0.21615893,112670.0,112660.0,1.10828784]
["bitfinex","BTCUSD",1758568171358,0.19840893,112670.0,112660.0,1.10828784]
["bitfinex","BTCUSD",1758568171848,0.18947643,112670.0,112660.0,1.10828784]
["bitfinex","BTCUSD",1758568172064,0.18947643,112670.0,112660.0,0.52839255]
["bitfinex","BTCUSD",1758568172188,0.18947643,112670.0,112660.0,0.55092255]
["bitfinex","BTCUSD",1758568172436,0.18947643,112670.0,112660.0,0.92732255]
["bitfinex","BTCUSD",1758568173203,0.18947643,112670.0,112660.0,0.93040255]
["bitfinex","BTCUSD",1758568173408,0.17700214,112670.0,112660.0,0.93040255]
["bitfinex","BTCUSD",1758568173613,0.16449102,112670.0,112660.0,0.91646255]
["bitfinex","BTCUSD",1758568174483,0.16657102,112670.0,112660.0,0.91646255]
["bitfinex","BTCUSD",1758568175058,0.16964102,112670.0,112660.0,0.91646255]
["bitfinex","BTCUSD",1758568175478,0.19345102,112670.0,112660.0,0.51592255]
["bitfinex","BTCUSD",1758568175648,0.19345102,112670.0,112660.0,0.89216255]
["bitfinex","BTCUSD",1758568176327,0.19345102,112670.0,112660.0,0.89377255]
["bitfinex","BTCUSD",1758568176542,0.17529247,112670.0,112660.0,0.91630255]
["bitfinex","BTCUSD",1758568177339,0.20217247,112670.0,112660.0,0.89216255]
["bitfinex","BTCUSD",1758568177568,0.17754006,112660.0,112640.0,0.27511495]
["bitfinex","BTCUSD",1758568177785,0.20442006,112660.0,112650.0,0.81007484]
["bitfinex","BTCUSD",1758568178006,0.20650006,112660.0,112650.0,0.81007484]
["bitfinex","BTCUSD",1758568178223,0.18269006,112660.0,112650.0,0.83421484]
["bitfinex","BTCUSD",1758568178485,0.17754006,112660.0,112650.0,0.83421484]
["bitfinex","BTCUSD",1758568178958,0.17754006,112660.0,112650.0,1.01276589]
["bitfinex","BTCUSD",1758568179401,0.17854006,112660.0,112650.0,1.01276589]
["bitfinex","BTCUSD",1758568179616,0.17854006,112660.0,112650.0,1.01175589]
["bitfinex","BTCUSD",1758568179774,0.17754006,112660.0,112650.0,0.83421484]
["bitfinex","BTCUSD",1758568180218,0.17854006,112660.0,112650.0,0.83621484]
["bitfinex","BTCUSD",1758568181042,0.18154006,112660.0,112650.0,0.84421484]
["bitfinex","BTCUSD",1758568182084,0.18154006,112660.0,112650.0,1.02175589]
["bitfinex","BTCUSD",1758568182860,0.1816619,112660.0,112650.0,1.02175589]
["bitfinex","BTCUSD",1758568183248,0.1816619,112660.0,112650.0,0.41066]
["bitfinex","BTCUSD",1758568183462,0.1816619,112660.0,112650.0,1.02175589]
["bitfinex","BTCUSD",1758568183693,0.1816619,112660.0,112650.0,0.84421484]
["bitfinex","BTCUSD",1758568183945,0.18154006,112660.0,112650.0,0.844093]
["bitfinex","BTCUSD",1758568184768,0.18154006,112660.0,112650.0,1.02163405]
["bitfinex","BTCUSD",1758568187425,0.004,112660.0,112650.0,1.02264405]
["bitfinex","BTCUSD",1758568187642,0.004,112660.0,112650.0,1.10791372]
["bitfinex","BTCUSD",1758568188786,0.004,112660.0,112650.0,0.73151556]
["bitfinex","BTCUSD",1758568188988,0.004,112660.0,112650.0,1.10815556]
["bitfinex","BTCUSD",1758568190764,0.004,112660.0,112650.0,1.01211556]
["bitfinex","BTCUSD",1758568190977,0.004,112660.0,112650.0,1.10807556]
["bitfinex","BTCUSD",1758568196487,0.004,112660.0,112650.0,1.01199556]
["bitfinex","BTCUSD",1758568196658,0.004,112660.0,112650.0,1.10791556]
["bitfinex","BTCUSD",1758568197718,0.004,112660.0,112650.0,1.13806746]
["bitfinex","BTCUSD",1758568198097,0.004,112660.0,112650.0,1.13798746]
["bitfinex","BTCUSD",1758568198309,0.004,112660.0,112650.0,0.76166746]
["bitfinex","BTCUSD",1758568198712,0.004,112660.0,112650.0,1.13798746]
["bitfinex","BTCUSD",1758568201337,0.004,112660.0,112650.0,1.47798746]
["bitfinex","BTCUSD",1758568201563,0.004,112660.0,112650.0,1.93821809]
["bitfinex","BTCUSD",1758568202360,0.004,112660.0,112650.0,1.98821809]
["bitfinex","BTCUSD",1758568202572,0.003,112660.0,112650.0,1.98621809]
["bitfinex","BTCUSD",1758568202783,0.07126631,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758568202951,0.07126631,112690.0,112680.0,1.53262313]
["bitfinex","BTCUSD",1758568203402,0.27861491,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758568203636,0.27861491,112710.0,112700.0,0.97792679]
["bitfinex","BTCUSD",1758568203637,0.10824695,112710.0,112700.0,0.97792679]
["bitfinex","BTCUSD",1758568203885,0.01109064,112710.0,112700.0,0.97953679]
["bitfinex","BTCUSD",1758568204144,0.00945897,112710.0,112700.0,1.00342679]
["bitfinex","BTCUSD",1758568204372,0.00046833,112710.0,112700.0,1.00443679]
["bitfinex","BTCUSD",1758568204571,0.01046833,112710.0,112700.0,1.00743679]
["bitfinex","BTCUSD",1758568204781,0.01046833,112710.0,112700.0,1.13342869]
["bitfinex","BTCUSD",1758568205866,0.00046833,112710.0,112700.0,1.13042869]
["bitfinex","BTCUSD",1758568206240,0.00446833,112710.0,112700.0,0.75494869]
["bitfinex","BTCUSD",1758568206438,0.00446833,112710.0,112700.0,1.03682869]
["bitfinex","BTCUSD",1758568206732,0.00446833,112710.0,112700.0,1.13274869]
["bitfinex","BTCUSD",1758568207439,0.00446833,112710.0,112700.0,0.75494869]
["bitfinex","BTCUSD",1758568207650,0.00446833,112710.0,112700.0,1.13266869]
["bitfinex","BTCUSD",1758568207829,0.00446833,112710.0,112700.0,0.75694869]
["bitfinex","BTCUSD",1758568208051,0.00446833,112710.0,112700.0,1.03870869]
["bitfinex","BTCUSD",1758568208174,0.00446833,112710.0,112700.0,1.13462869]
["bitfinex","BTCUSD",1758568209420,0.00446833,112710.0,112700.0,1.20105711]
["bitfinex","BTCUSD",1758568209852,0.00446833,112710.0,112700.0,1.54105711]
["bitfinex","BTCUSD",1758568210055,0.00446833,112710.0,112700.0,1.16337711]
["bitfinex","BTCUSD",1758568210260,0.00446833,112710.0,112700.0,1.54101711]
["bitfinex","BTCUSD",1758568210735,0.00446833,112710.0,112700.0,1.16337711]
["bitfinex","BTCUSD",1758568211149,0.00446833,112710.0,112700.0,1.44493711]
["bitfinex","BTCUSD",1758568211334,0.00446833,112710.0,112700.0,1.54085711]
["bitfinex","BTCUSD",1758568212096,0.00446833,112710.0,112700.0,1.54081711]
["bitfinex","BTCUSD",1758568212986,0.00446833,112710.0,112700.0,1.44485711]
["bitfinex","BTCUSD",1758568213207,0.00446833,112710.0,112700.0,1.54077711]
["bitfinex","BTCUSD",1758568214243,0.00446833,112710.0,112700.0,0.72982227]
["bitfinex","BTCUSD",1758568214442,0.00446833,112710.0,112700.0,1.16337711]
["bitfinex","BTCUSD",1758568214862,0.00446833,112710.0,112700.0,1.54065711]
["bitfinex","BTCUSD",1758568215059,0.00446833,112710.0,112700.0,1.16337711]
["bitfinex","BTCUSD",1758568215344,0.00446833,112710.0,112700.0,1.44376711]
["bitfinex","BTCUSD",1758568215484,0.00446833,112710.0,112700.0,1.53968711]
["bitfinex","BTCUSD",1758568216618,0.00446833,112710.0,112700.0,1.53972711]
["bitfinex","BTCUSD",1758568217295,0.00446833,112710.0,112700.0,1.54073711]
["bitfinex","BTCUSD",1758568220571,0.00446833,112710.0,112700.0,2.08145213]
["bitfinex","BTCUSD",1758568221183,0.00446833,112710.0,112700.0,3.05572199]
["bitfinex","BTCUSD",1758568221679,0.00446833,112710.0,112700.0,3.10572199]
["bitfinex","BTCUSD",1758568222492,0.07990201,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758568222696,0.08210244,112750.0,112740.0,1.29247223]
["bitfinex","BTCUSD",1758568222853,0.08506244,112750.0,112740.0,1.19498223]
["bitfinex","BTCUSD",1758568223064,0.10778244,112750.0,112740.0,1.29086223]
["bitfinex","BTCUSD",1758568223289,0.10778244,112750.0,112740.0,0.91218223]
["bitfinex","BTCUSD",1758568223452,0.03651613,112750.0,112740.0,1.29082223]
["bitfinex","BTCUSD",1758568223855,0.05251613,112750.0,112740.0,1.29382223]
["bitfinex","BTCUSD",1758568224591,0.23489972,112750.0,112740.0,0.91618223]
["bitfinex","BTCUSD",1758568224850,0.23489972,112750.0,112740.0,1.36163987]
["bitfinex","BTCUSD",1758568224851,0.22666402,112750.0,112740.0,1.36163987]
["bitfinex","BTCUSD",1758568225023,0.23491104,112750.0,112740.0,1.36163987]
["bitfinex","BTCUSD",1758568225816,0.05752745,112750.0,112740.0,1.36163987]
["bitfinex","BTCUSD",1758568226024,0.23491104,112750.0,112740.0,0.15608731]
["bitfinex","BTCUSD",1758568226235,0.24109795,112750.0,112740.0,0.94116325]
["bitfinex","BTCUSD",1758568226635,0.24109795,112750.0,112740.0,1.26591987]
["bitfinex","BTCUSD",1758568227258,0.25761664,112750.0,112740.0,1.26591987]
["bitfinex","BTCUSD",1758568229346,0.23193664,112750.0,112740.0,1.26175965]
["bitfinex","BTCUSD",1758568229558,0.05455305,112750.0,112740.0,1.28429965]
["bitfinex","BTCUSD",1758568229761,0.23193664,112750.0,112740.0,1.28429965]
["bitfinex","BTCUSD",1758568230196,0.23193664,112750.0,112740.0,1.26014965]
["bitfinex","BTCUSD",1758568230403,0.25778664,112750.0,112740.0,1.26014965]
["bitfinex","BTCUSD",1758568231206,0.25778664,112750.0,112740.0,1.25149434]
["bitfinex","BTCUSD",1758568232083,0.25768462,112750.0,112740.0,1.25149434]
["bitfinex","BTCUSD",1758568232893,0.25768462,112750.0,112740.0,0.79117502]
["bitfinex","BTCUSD",1758568233095,0.25768462,112750.0,112740.0,1.34721434]
["bitfinex","BTCUSD",1758568233302,0.2577195,112750.0,112740.0,1.34721434]
["bitfinex","BTCUSD",1758568233706,0.2577195,112750.0,112740.0,1.16981502]
["bitfinex","BTCUSD",1758568233906,0.25156235,112750.0,112740.0,1.34721434]
["bitfinex","BTCUSD",1758568234106,0.25776993,112750.0,112740.0,1.34721434]
["bitfinex","BTCUSD",1758568234350,0.25776993,112750.0,112740.0,1.16981502]
["bitfinex","BTCUSD",1758568234562,0.25776993,112750.0,112740.0,0.79117502]
["bitfinex","BTCUSD",1758568234773,0.25776993,112750.0,112740.0,0.52026178]
["bitfinex","BTCUSD",1758568234984,0.25776993,112750.0,112740.0,1.16977502]
["bitfinex","BTCUSD",1758568235388,0.25776993,112750.0,112740.0,1.34717434]
["bitfinex","BTCUSD",1758568235778,0.25776993,112750.0,112740.0,1.16977502]
["bitfinex","BTCUSD",1758568236341,0.25776993,112750.0,112740.0,0.79117502]
["bitfinex","BTCUSD",1758568236552,0.58252655,112750.0,112740.0,0.42422178]
["bitfinex","BTCUSD",1758568236761,0.25776993,112750.0,112740.0,0.52010178]
["bitfinex","BTCUSD",1758568237000,0.25776993,112750.0,112740.0,0.8448584]
["bitfinex","BTCUSD",1758568237205,0.24121636,112750.0,112740.0,0.8448584]
["bitfinex","BTCUSD",1758568237411,0.25776961,112750.0,112740.0,0.8448584]
["bitfinex","BTCUSD",1758568238361,0.25776961,112750.0,112740.0,0.52010178]
["bitfinex","BTCUSD",1758568238575,0.25776961,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1758568238576,0.58252623,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1758568238781,0.58252623,112750.0,112740.0,0.17707306]
["bitfinex","BTCUSD",1758568238986,0.60919049,112750.0,112740.0,0.17707306]
["bitfinex","BTCUSD",1758568239206,0.17739932,112740.0,112730.0,0.06786893]
["bitfinex","BTCUSD",1758568239418,0.23428693,112740.0,112730.0,0.28288]
["bitfinex","BTCUSD",1758568239661,0.21361693,112740.0,112730.0,0.60763662]
["bitfinex","BTCUSD",1758568240068,0.23641693,112740.0,112730.0,0.60763662]
["bitfinex","BTCUSD",1758568240477,0.24841693,112740.0,112730.0,0.61063662]
["bitfinex","BTCUSD",1758568240779,0.24841693,112740.0,112730.0,0.28588]
["bitfinex","BTCUSD",1758568240966,0.24841693,112740.0,112730.0,0.61063662]
["bitfinex","BTCUSD",1758568241425,0.2484191,112740.0,112730.0,0.61063662]
["bitfinex","BTCUSD",1758568242985,0.2484191,112740.0,112730.0,0.28588]
["bitfinex","BTCUSD",1758568243200,0.2484191,112740.0,112730.0,0.61063662]
["bitfinex","BTCUSD",1758568244252,0.2484191,112740.0,112730.0,0.67687425]
["bitfinex","BTCUSD",1758568246198,0.2484191,112740.0,112730.0,0.39399425]
["bitfinex","BTCUSD",1758568246428,0.2484191,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568246654,0.57317572,112740.0,112730.0,0.44775763]
["bitfinex","BTCUSD",1758568248035,0.2484191,112740.0,112730.0,0.44775763]
["bitfinex","BTCUSD",1758568249664,0.24842114,112740.0,112730.0,0.44775763]
["bitfinex","BTCUSD",1758568250245,0.24842114,112740.0,112730.0,0.77251425]
["bitfinex","BTCUSD",1758568251705,0.24842114,112740.0,112730.0,0.39399425]
["bitfinex","BTCUSD",1758568251921,0.24842114,112740.0,112730.0,0.35171763]
["bitfinex","BTCUSD",1758568252138,0.24842114,112740.0,112730.0,0.44759763]
["bitfinex","BTCUSD",1758568254090,0.24842114,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568254298,0.55662451,112740.0,112730.0,0.44751763]
["bitfinex","BTCUSD",1758568254510,0.55662451,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568254751,0.57318538,112740.0,112730.0,0.35163763]
["bitfinex","BTCUSD",1758568254978,0.24842876,112740.0,112730.0,0.35163763]
["bitfinex","BTCUSD",1758568255189,0.23186789,112740.0,112730.0,0.67639425]
["bitfinex","BTCUSD",1758568256266,0.22566031,112740.0,112730.0,0.67639425]
["bitfinex","BTCUSD",1758568257422,0.21737932,112740.0,112730.0,0.67639425]
["bitfinex","BTCUSD",1758568259450,0.21737932,112740.0,112730.0,0.67623425]
["bitfinex","BTCUSD",1758568259663,0.54213594,112740.0,112730.0,0.35143763]
["bitfinex","BTCUSD",1758568260095,0.21737932,112740.0,112730.0,0.35143763]
["bitfinex","BTCUSD",1758568261679,0.21737932,112740.0,112730.0,0.67619425]
["bitfinex","BTCUSD",1758568261883,0.21737932,112740.0,112730.0,0.35143763]
["bitfinex","BTCUSD",1758568262926,0.21737932,112740.0,112730.0,0.67619425]
["bitfinex","BTCUSD",1758568263479,0.21737932,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568263480,0.54213594,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568263750,0.21737932,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568264059,0.21737932,112740.0,112730.0,0.21767763]
["bitfinex","BTCUSD",1758568264598,0.21737932,112740.0,112730.0,0.54243425]
["bitfinex","BTCUSD",1758568265663,0.18939932,112740.0,112730.0,0.56876425]
["bitfinex","BTCUSD",1758568266316,0.19143932,112740.0,112730.0,0.56876425]
["bitfinex","BTCUSD",1758568266541,0.18939932,112740.0,112730.0,0.56876425]
["bitfinex","BTCUSD",1758568267060,0.19442932,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568267201,0.21733932,112740.0,112730.0,0.77175425]
["bitfinex","BTCUSD",1758568268009,0.21733932,112740.0,112730.0,0.77171425]
["bitfinex","BTCUSD",1758568268232,0.54209594,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568268445,0.54209594,112740.0,112730.0,0.35119763]
["bitfinex","BTCUSD",1758568268797,0.21733932,112740.0,112730.0,0.35119763]
["bitfinex","BTCUSD",1758568268974,0.54209594,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568269378,0.54209594,112740.0,112730.0,0.35115763]
["bitfinex","BTCUSD",1758568269751,0.54209594,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568269957,0.55039732,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568270170,0.55039732,112740.0,112730.0,0.35111763]
["bitfinex","BTCUSD",1758568270368,0.55039732,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568270641,0.55039732,112740.0,112730.0,0.35111763]
["bitfinex","BTCUSD",1758568270792,0.23186646,112740.0,112730.0,0.06923763]
["bitfinex","BTCUSD",1758568270997,0.23186646,112740.0,112730.0,0.35111763]
["bitfinex","BTCUSD",1758568271214,0.55662308,112740.0,112730.0,0.35067084]
["bitfinex","BTCUSD",1758568271376,0.55039732,112740.0,112730.0,0.35075084]
["bitfinex","BTCUSD",1758568272018,0.55662275,112740.0,112730.0,0.28455321]
["bitfinex","BTCUSD",1758568272217,0.58328976,112740.0,112730.0,0.28455321]
["bitfinex","BTCUSD",1758568273572,0.92328976,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568273780,0.92328976,112740.0,112730.0,0.28459321]
["bitfinex","BTCUSD",1758568274335,0.59853314,112740.0,112730.0,0.28459321]
["bitfinex","BTCUSD",1758568274577,0.92328976,112740.0,112730.0,0.28459321]
["bitfinex","BTCUSD",1758568274785,0.92328976,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568275140,0.92328976,112740.0,112730.0,0.28467321]
["bitfinex","BTCUSD",1758568275340,0.92328587,112740.0,112730.0,0.28467321]
["bitfinex","BTCUSD",1758568275943,0.92328356,112740.0,112730.0,0.28467321]
["bitfinex","BTCUSD",1758568276377,0.59852694,112740.0,112730.0,0.28467321]
["bitfinex","BTCUSD",1758568276581,0.92328356,112740.0,112730.0,0.28467321]
["bitfinex","BTCUSD",1758568280582,0.59852694,112740.0,112730.0,0.28467321]
["bitfinex","BTCUSD",1758568281385,0.59852483,112740.0,112730.0,0.28467321]
["bitfinex","BTCUSD",1758568282605,0.59852483,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568282813,0.59852483,112740.0,112730.0,0.28439321]
["bitfinex","BTCUSD",1758568283940,0.57561483,112740.0,112730.0,0.28600321]
["bitfinex","BTCUSD",1758568284180,0.59847483,112740.0,112730.0,0.28600321]
["bitfinex","BTCUSD",1758568284379,0.59847483,112740.0,112730.0,0.28439321]
["bitfinex","BTCUSD",1758568285428,0.59225165,112740.0,112730.0,0.28439321]
["bitfinex","BTCUSD",1758568285602,0.59847314,112740.0,112730.0,0.28439321]
["bitfinex","BTCUSD",1758568285804,0.59225165,112740.0,112730.0,0.28439321]
["bitfinex","BTCUSD",1758568288873,0.59213102,112740.0,112730.0,0.28439321]
["bitfinex","BTCUSD",1758568290318,0.56424102,112740.0,112730.0,0.71910201]
["bitfinex","BTCUSD",1758568290536,0.5559457,112740.0,112730.0,0.74205201]
["bitfinex","BTCUSD",1758568290957,0.2159457,112740.0,112730.0,0.74205201]
["bitfinex","BTCUSD",1758568291165,0.18927869,112740.0,112730.0,0.74205201]
["bitfinex","BTCUSD",1758568291808,0.18927869,112740.0,112730.0,0.74197201]
["bitfinex","BTCUSD",1758568292021,0.18927869,112740.0,112730.0,0.83781201]
["bitfinex","BTCUSD",1758568292924,0.18927869,112740.0,112730.0,0.02715321]
["bitfinex","BTCUSD",1758568293129,0.19127869,112740.0,112730.0,0.83781201]
["bitfinex","BTCUSD",1758568293338,0.21823869,112740.0,112730.0,0.40471321]
["bitfinex","BTCUSD",1758568293937,0.21823869,112740.0,112730.0,0.00420321]
["bitfinex","BTCUSD",1758568294152,0.21823869,112740.0,112730.0,0.28419321]
["bitfinex","BTCUSD",1758568294595,0.21823869,112740.0,112730.0,0.28411321]
["bitfinex","BTCUSD",1758568294796,0.21823869,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568295005,0.21823869,112740.0,112730.0,0.28407321]
["bitfinex","BTCUSD",1758568295416,0.21823869,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568295617,0.21823869,112740.0,112730.0,0.00420321]
["bitfinex","BTCUSD",1758568295823,0.21823869,112740.0,112730.0,0.28403321]
["bitfinex","BTCUSD",1758568297149,0.21517869,112740.0,112730.0,0.30859321]
["bitfinex","BTCUSD",1758568297556,0.21823869,112740.0,112730.0,0.30859321]
["bitfinex","BTCUSD",1758568298803,0.21823869,112740.0,112730.0,0.02554321]
["bitfinex","BTCUSD",1758568299036,0.21823869,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568299278,0.21823869,112740.0,112730.0,0.25663321]
["bitfinex","BTCUSD",1758568299493,0.21823869,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568299724,0.65133749,112740.0,112730.0,0.28387321]
["bitfinex","BTCUSD",1758568299960,0.24490559,112740.0,112730.0,0.28387321]
["bitfinex","BTCUSD",1758568300414,0.68630117,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568300629,1.03252369,112740.0,112730.0,0.28387321]
["bitfinex","BTCUSD",1758568300834,0.59942489,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568301043,0.59942489,112740.0,112730.0,0.28387321]
["bitfinex","BTCUSD",1758568301725,1.03252369,112740.0,112730.0,0.28387321]
["bitfinex","BTCUSD",1758568302360,0.59942489,112740.0,112730.0,0.28387321]
["bitfinex","BTCUSD",1758568306026,0.59942489,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568306235,0.59942489,112740.0,112730.0,0.28375321]
["bitfinex","BTCUSD",1758568307364,0.59942489,112740.0,112730.0,0.28371321]
["bitfinex","BTCUSD",1758568307813,0.59942489,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568308058,0.59942466,112740.0,112730.0,0.28363321]
["bitfinex","BTCUSD",1758568309427,0.59942466,112740.0,112730.0,0.28359321]
["bitfinex","BTCUSD",1758568309655,0.59942473,112740.0,112730.0,0.28359321]
["bitfinex","BTCUSD",1758568310716,0.21594559,112740.0,112730.0,0.71931201]
["bitfinex","BTCUSD",1758568310927,0.18927869,112740.0,112730.0,0.74226201]
["bitfinex","BTCUSD",1758568312260,0.18927869,112740.0,112730.0,1.00494674]
["bitfinex","BTCUSD",1758568312465,0.012,112740.0,112730.0,1.00494674]
["bitfinex","BTCUSD",1758568313079,0.18939932,112740.0,112730.0,1.00494674]
["bitfinex","BTCUSD",1758568313518,0.18939932,112740.0,112730.0,1.00486674]
["bitfinex","BTCUSD",1758568313730,0.18939932,112740.0,112730.0,1.10074674]
["bitfinex","BTCUSD",1758568315403,0.18939932,112740.0,112730.0,0.54653168]
["bitfinex","BTCUSD",1758568315609,0.18939932,112740.0,112730.0,1.10070674]
["bitfinex","BTCUSD",1758568318158,0.18939932,112740.0,112730.0,0.72394674]
["bitfinex","BTCUSD",1758568318368,0.18939932,112740.0,112730.0,1.10058674]
["bitfinex","BTCUSD",1758568320556,0.19151932,112740.0,112730.0,0.80164168]
["bitfinex","BTCUSD",1758568320811,0.18939932,112740.0,112730.0,0.92394168]
["bitfinex","BTCUSD",1758568321732,0.18939932,112740.0,112730.0,1.10135674]
["bitfinex","BTCUSD",1758568322191,0.18939932,112740.0,112730.0,1.10236674]
["bitfinex","BTCUSD",1758568322571,0.18939932,112740.0,112730.0,1.10135674]
["bitfinex","BTCUSD",1758568324505,0.18939932,112740.0,112730.0,0.92394168]
["bitfinex","BTCUSD",1758568325229,0.18939932,112740.0,112730.0,1.10135674]
["bitfinex","BTCUSD",1758568327074,0.18939932,112740.0,112730.0,0.72479674]
["bitfinex","BTCUSD",1758568327306,0.18939932,112740.0,112730.0,1.10119674]
["bitfinex","BTCUSD",1758568327521,0.18939932,112740.0,112730.0,0.92378168]
["bitfinex","BTCUSD",1758568327669,0.18939932,112740.0,112730.0,0.82786168]
["bitfinex","BTCUSD",1758568327878,0.18939932,112740.0,112730.0,0.54738168]
["bitfinex","BTCUSD",1758568328081,0.18939932,112740.0,112730.0,0.92374168]
["bitfinex","BTCUSD",1758568328719,0.19151932,112740.0,112730.0,0.80305168]
["bitfinex","BTCUSD",1758568328921,0.21874932,112740.0,112730.0,0.89732168]
["bitfinex","BTCUSD",1758568330218,0.21874932,112740.0,112730.0,0.80144168]
["bitfinex","BTCUSD",1758568330420,0.21874932,112740.0,112730.0,0.89893168]
["bitfinex","BTCUSD",1758568330574,0.21874932,112740.0,112730.0,0.92374168]
["bitfinex","BTCUSD",1758568330790,0.19454932,112740.0,112730.0,0.92374168]
["bitfinex","BTCUSD",1758568331354,0.19151932,112740.0,112730.0,0.92374168]
["bitfinex","BTCUSD",1758568331773,0.19151932,112740.0,112730.0,0.54738168]
["bitfinex","BTCUSD",1758568331980,0.21874932,112740.0,112730.0,0.89893168]
["bitfinex","BTCUSD",1758568332397,0.21874932,112740.0,112730.0,0.36834288]
["bitfinex","BTCUSD",1758568332606,0.21874932,112740.0,112730.0,0.37895321]
["bitfinex","BTCUSD",1758568332810,0.24541325,112740.0,112730.0,0.37895321]
["bitfinex","BTCUSD",1758568333237,0.67851205,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568333660,0.67851205,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568334523,0.67851205,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568334724,0.24541325,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568337605,0.24610325,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568340648,0.57091976,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568340882,0.57091976,112740.0,112730.0,0.28311321]
["bitfinex","BTCUSD",1758568341713,0.24610325,112740.0,112730.0,0.28311321]
["bitfinex","BTCUSD",1758568342106,0.57091976,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568343258,0.24610325,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568343473,0.57091976,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568344915,0.57091976,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568345172,0.57091976,112740.0,112730.0,0.28311321]
["bitfinex","BTCUSD",1758568346262,0.22121325,112740.0,112730.0,0.28311321]
["bitfinex","BTCUSD",1758568346434,0.57091976,112740.0,112730.0,0.28311321]
["bitfinex","BTCUSD",1758568351324,0.24610325,112740.0,112730.0,0.28311321]
["bitfinex","BTCUSD",1758568351524,0.57091976,112740.0,112730.0,0.28311321]
["bitfinex","BTCUSD",1758568351925,0.57091976,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568352111,0.57091976,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568352915,0.57091976,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568353114,0.57091976,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568355748,0.57091976,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568356128,1.23573627,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568356305,1.23573627,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568356306,0.61292337,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568356516,0.93773988,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568356712,0.93773988,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568356873,0.93773988,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568358459,0.91091976,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568358882,0.58610325,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568359058,0.91091976,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568360241,0.91920547,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568361222,0.92542168,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568363236,0.9420121,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568364824,0.61719559,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568365034,0.9420121,112740.0,112730.0,0.28307321]
["bitfinex","BTCUSD",1758568366494,0.9270121,112740.0,112730.0,0.28303321]
["bitfinex","BTCUSD",1758568371052,0.60219559,112740.0,112730.0,0.28303321]
["bitfinex","BTCUSD",1758568371262,0.9270121,112740.0,112730.0,0.28303321]
["bitfinex","BTCUSD",1758568375837,0.9270121,112740.0,112730.0,0.28299321]
["bitfinex","BTCUSD",1758568380385,1.3639184,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568380696,1.3639184,112740.0,112730.0,0.15599321]
["bitfinex","BTCUSD",1758568380899,0.71428538,112740.0,112730.0,0.15599321]
["bitfinex","BTCUSD",1758568381096,1.3639184,112740.0,112730.0,0.15599321]
["bitfinex","BTCUSD",1758568381987,1.3639184,112740.0,112730.0,0.00259321]
["bitfinex","BTCUSD",1758568382473,2.23361394,112740.0,112730.0,0.00359321]
["bitfinex","BTCUSD",1758568382677,2.14821494,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758568382964,2.00865494,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568384636,1.95365728,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568385030,1.84417628,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568386281,1.83589057,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568386486,1.84417813,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568387352,1.56381813,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568387591,0.67257711,112740.0,112730.0,0.00461]
["bitfinex","BTCUSD",1758568387817,1.02028362,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568388234,1.34510013,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568392229,1.02028362,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568392678,1.34510013,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568394537,1.34509418,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568395291,1.02027767,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568396606,0.66954116,112740.0,112730.0,0.00461]
["bitfinex","BTCUSD",1758568396925,0.66742116,112740.0,112730.0,0.35335651]
["bitfinex","BTCUSD",1758568397141,0.56556107,112740.0,112730.0,0.35335651]
["bitfinex","BTCUSD",1758568397355,0.22556107,112740.0,112730.0,0.02854]
["bitfinex","BTCUSD",1758568397575,0.21106325,112740.0,112730.0,0.02854]
["bitfinex","BTCUSD",1758568397780,0.55106325,112740.0,112730.0,0.02753]
["bitfinex","BTCUSD",1758568399412,0.55316325,112740.0,112730.0,0.02753]
["bitfinex","BTCUSD",1758568399608,0.55639325,112740.0,112730.0,0.02753]
["bitfinex","BTCUSD",1758568399808,0.57908325,112740.0,112730.0,0.02753]
["bitfinex","BTCUSD",1758568400208,0.90389976,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568402705,0.57908325,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568404837,1.01219706,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568413971,0.57908325,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568415288,0.58737066,112740.0,112730.0,0.00461]
["bitfinex","BTCUSD",1758568415506,0.55316325,112740.0,112730.0,0.46237381]
["bitfinex","BTCUSD",1758568415708,0.55316325,112740.0,112730.0,0.02926]
["bitfinex","BTCUSD",1758568415903,0.55316325,112740.0,112730.0,0.46237381]
["bitfinex","BTCUSD",1758568416494,0.56145162,112740.0,112730.0,0.46237381]
["bitfinex","BTCUSD",1758568416696,0.58856162,112740.0,112730.0,0.46237381]
["bitfinex","BTCUSD",1758568417235,0.58856162,112740.0,112730.0,0.43772381]
["bitfinex","BTCUSD",1758568417642,0.58856162,112740.0,112730.0,0.43611381]
["bitfinex","BTCUSD",1758568418291,0.59477924,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568424249,0.61137653,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568424846,0.61138336,112740.0,112730.0,0.003]
["bitfinex","BTCUSD",1758568430828,0.61138336,112740.0,112730.0,0.43611381]
["bitfinex","BTCUSD",1758568431343,0.58741336,112740.0,112730.0,0.43611381]
["bitfinex","BTCUSD",1758568431473,0.58741336,112740.0,112730.0,0.46338381]
["bitfinex","BTCUSD",1758568431474,0.58217336,112740.0,112730.0,0.46338381]
["bitfinex","BTCUSD",1758568431671,0.56557607,112740.0,112730.0,0.46338381]
["bitfinex","BTCUSD",1758568431889,0.55935162,112740.0,112730.0,0.46338381]
["bitfinex","BTCUSD",1758568433271,0.55106325,112740.0,112730.0,0.46338381]
["bitfinex","BTCUSD",1758568433482,0.21106325,112740.0,112730.0,0.46338381]
["bitfinex","BTCUSD",1758568433722,0.21106325,112740.0,112730.0,0.64079887]
["bitfinex","BTCUSD",1758568433930,0.21406325,112740.0,112730.0,0.72606854]
["bitfinex","BTCUSD",1758568434451,0.03666393,112740.0,112730.0,0.72606854]
["bitfinex","BTCUSD",1758568434959,0.20806325,112740.0,112730.0,0.72406854]
["bitfinex","BTCUSD",1758568435166,0.21106325,112740.0,112730.0,1.10902854]
["bitfinex","BTCUSD",1758568435630,0.20706325,112740.0,112730.0,1.10802854]
["bitfinex","BTCUSD",1758568435777,0.20706325,112740.0,112730.0,1.01314854]
["bitfinex","BTCUSD",1758568435983,0.20706325,112740.0,112730.0,1.10902854]
["bitfinex","BTCUSD",1758568436589,0.02966393,112740.0,112730.0,1.10902854]
["bitfinex","BTCUSD",1758568436828,0.02966393,112740.0,112730.0,1.17597196]
["bitfinex","BTCUSD",1758568437091,0.20706325,112740.0,112730.0,1.17597196]
["bitfinex","BTCUSD",1758568437903,0.20706325,112740.0,112730.0,0.80001196]
["bitfinex","BTCUSD",1758568438099,0.20706325,112740.0,112730.0,1.17597196]
["bitfinex","BTCUSD",1758568438792,0.20706325,112740.0,112730.0,1.17593196]
["bitfinex","BTCUSD",1758568439197,0.02966393,112740.0,112730.0,1.17593196]
["bitfinex","BTCUSD",1758568439494,0.003,112740.0,112730.0,1.17593196]
["bitfinex","BTCUSD",1758568439901,0.18039932,112740.0,112730.0,0.80001196]
["bitfinex","BTCUSD",1758568440117,0.18039932,112740.0,112730.0,1.08005196]
["bitfinex","BTCUSD",1758568440322,0.18039932,112740.0,112730.0,0.9985169]
["bitfinex","BTCUSD",1758568440528,0.18039932,112740.0,112730.0,0.6215869]
["bitfinex","BTCUSD",1758568440761,0.18039932,112740.0,112730.0,0.9975069]
["bitfinex","BTCUSD",1758568440967,0.18039932,112740.0,112730.0,1.17488196]
["bitfinex","BTCUSD",1758568441586,0.18039932,112740.0,112730.0,0.9974669]
["bitfinex","BTCUSD",1758568441785,0.18039932,112740.0,112730.0,1.17488196]
["bitfinex","BTCUSD",1758568442196,0.18039932,112740.0,112730.0,1.17589196]
["bitfinex","BTCUSD",1758568444162,0.20706207,112740.0,112730.0,1.17589196]
["bitfinex","BTCUSD",1758568447892,0.02966275,112740.0,112730.0,1.17589196]
["bitfinex","BTCUSD",1758568448395,0.20706207,112740.0,112730.0,1.17589196]
["bitfinex","BTCUSD",1758568448570,0.02966275,112740.0,112730.0,1.17589196]
["bitfinex","BTCUSD",1758568448934,0.20706207,112740.0,112730.0,1.17589196]
["bitfinex","BTCUSD",1758568450184,0.20706207,112740.0,112730.0,0.80001196]
["bitfinex","BTCUSD",1758568450413,0.20706207,112740.0,112730.0,0.79908196]
["bitfinex","BTCUSD",1758568450726,0.20706207,112740.0,112730.0,1.17488196]
["bitfinex","BTCUSD",1758568451968,0.20706207,112740.0,112730.0,1.17589196]
["bitfinex","BTCUSD",1758568453116,0.20706207,112740.0,112730.0,1.17488196]
["bitfinex","BTCUSD",1758568453897,0.20706207,112740.0,112730.0,1.07900196]
["bitfinex","BTCUSD",1758568454118,0.20905207,112740.0,112730.0,0.79908196]
["bitfinex","BTCUSD",1758568454289,0.20905207,112740.0,112730.0,1.17488196]
["bitfinex","BTCUSD",1758568454714,0.20905207,112740.0,112730.0,1.07900196]
["bitfinex","BTCUSD",1758568454715,0.20706207,112740.0,112730.0,1.07900196]
["bitfinex","BTCUSD",1758568454910,0.20706207,112740.0,112730.0,1.17488196]
["bitfinex","BTCUSD",1758568455113,0.20706207,112740.0,112730.0,0.79908196]
["bitfinex","BTCUSD",1758568455920,0.20706207,112740.0,112730.0,1.17484196]
["bitfinex","BTCUSD",1758568456131,0.20706207,112740.0,112730.0,0.79908196]
["bitfinex","BTCUSD",1758568456717,0.20706207,112740.0,112730.0,1.17484196]
["bitfinex","BTCUSD",1758568457605,0.20706207,112740.0,112730.0,0.79908196]
["bitfinex","BTCUSD",1758568457994,0.20706207,112740.0,112730.0,1.17484196]
["bitfinex","BTCUSD",1758568458961,0.20706207,112740.0,112730.0,1.07896196]
["bitfinex","BTCUSD",1758568459116,0.20706207,112740.0,112730.0,1.17484196]
["bitfinex","BTCUSD",1758568460759,0.20908207,112740.0,112730.0,0.79908196]
["bitfinex","BTCUSD",1758568461009,0.21206207,112740.0,112730.0,1.17484196]
["bitfinex","BTCUSD",1758568461289,0.20706207,112740.0,112730.0,1.17484196]
["bitfinex","BTCUSD",1758568462492,0.02966275,112740.0,112730.0,1.17585196]
["bitfinex","BTCUSD",1758568462751,0.003,112740.0,112730.0,1.17585196]
["bitfinex","BTCUSD",1758568464765,0.003,112740.0,112730.0,1.39201685]
["bitfinex","BTCUSD",1758568465840,0.18539932,112740.0,112730.0,0.99051685]
["bitfinex","BTCUSD",1758568466064,0.03264,112740.0,112730.0,1.0415975]
["bitfinex","BTCUSD",1758568466284,0.03264,112740.0,112730.0,1.0644575]
["bitfinex","BTCUSD",1758568466285,0.003,112740.0,112730.0,1.0644575]
["bitfinex","BTCUSD",1758568466511,0.003,112740.0,112730.0,1.39010685]
["bitfinex","BTCUSD",1758568467194,0.003,112740.0,112730.0,1.39006685]
["bitfinex","BTCUSD",1758568468708,0.003,112740.0,112730.0,1.01438685]
["bitfinex","BTCUSD",1758568469116,0.003,112740.0,112730.0,1.39006685]
["bitfinex","BTCUSD",1758568469542,0.18039932,112740.0,112730.0,0.6887375]
["bitfinex","BTCUSD",1758568469753,0.18569932,112740.0,112730.0,0.71530815]
["bitfinex","BTCUSD",1758568469928,0.20967932,112740.0,112730.0,0.6642675]
["bitfinex","BTCUSD",1758568470261,0.20967932,112740.0,112730.0,0.6658775]
["bitfinex","BTCUSD",1758568470520,0.18569932,112740.0,112730.0,0.53789309]
["bitfinex","BTCUSD",1758568470771,0.23634206,112740.0,112730.0,0.86253244]
["bitfinex","BTCUSD",1758568471197,0.23634206,112740.0,112730.0,1.0399475]
["bitfinex","BTCUSD",1758568471660,0.23634206,112740.0,112730.0,0.76665244]
["bitfinex","BTCUSD",1758568471880,0.23634206,112740.0,112730.0,0.53789309]
["bitfinex","BTCUSD",1758568472568,0.23634206,112740.0,112730.0,0.71530815]
["bitfinex","BTCUSD",1758568475536,0.23317206,112740.0,112730.0,0.71691815]
["bitfinex","BTCUSD",1758568475754,0.23634206,112740.0,112730.0,0.53785309]
["bitfinex","BTCUSD",1758568475975,0.23634206,112740.0,112730.0,0.71526815]
["bitfinex","BTCUSD",1758568476461,0.23634206,112740.0,112730.0,1.0399075]
["bitfinex","BTCUSD",1758568478998,0.20706206,112740.0,112730.0,1.0425275]
["bitfinex","BTCUSD",1758568479207,0.20706206,112740.0,112730.0,0.74065815]
["bitfinex","BTCUSD",1758568479414,0.20706206,112740.0,112730.0,1.0652975]
["bitfinex","BTCUSD",1758568480288,0.02966274,112740.0,112730.0,1.0652975]
["bitfinex","BTCUSD",1758568480496,0.20706206,112740.0,112730.0,1.0652975]
["bitfinex","BTCUSD",1758568481383,0.21236206,112740.0,112730.0,1.0398675]
["bitfinex","BTCUSD",1758568481522,0.23634206,112740.0,112730.0,0.33962815]
["bitfinex","BTCUSD",1758568481737,0.23634206,112740.0,112730.0,1.0398675]
["bitfinex","BTCUSD",1758568481964,0.20919206,112740.0,112730.0,1.0652575]
["bitfinex","BTCUSD",1758568482225,0.20706206,112740.0,112730.0,1.0652575]
["bitfinex","BTCUSD",1758568482437,0.20706206,112740.0,112730.0,0.74061815]
["bitfinex","BTCUSD",1758568482661,0.20706206,112740.0,112730.0,1.0652575]
["bitfinex","BTCUSD",1758568484401,0.20919206,112740.0,112730.0,1.0652575]
["bitfinex","BTCUSD",1758568484809,0.20919206,112740.0,112730.0,0.74061815]
["bitfinex","BTCUSD",1758568485058,0.20919206,112740.0,112730.0,1.0652575]
["bitfinex","BTCUSD",1758568485587,0.20706206,112740.0,112730.0,1.0652575]
["bitfinex","BTCUSD",1758568486459,0.20706206,112740.0,112730.0,1.0662675]
["bitfinex","BTCUSD",1758568486855,0.20706206,112740.0,112730.0,0.74162815]
["bitfinex","BTCUSD",1758568487068,0.20706206,112740.0,112730.0,1.0652575]
["bitfinex","BTCUSD",1758568487669,0.20706206,112740.0,112730.0,0.74061815]
["bitfinex","BTCUSD",1758568487892,0.20706206,112740.0,112730.0,1.0652575]
["bitfinex","BTCUSD",1758568488387,0.20706206,112740.0,112730.0,0.74061815]
["bitfinex","BTCUSD",1758568488612,0.20706206,112740.0,112730.0,1.0652575]
["bitfinex","BTCUSD",1758568490378,0.20706206,112740.0,112730.0,0.6896575]
["bitfinex","BTCUSD",1758568490584,0.20706206,112740.0,112730.0,1.0652175]
["bitfinex","BTCUSD",1758568493334,0.53170141,112740.0,112730.0,0.74057815]
["bitfinex","BTCUSD",1758568495886,0.53170141,112740.0,112730.0,0.36501815]
["bitfinex","BTCUSD",1758568496065,0.53383141,112740.0,112730.0,0.71675815]
["bitfinex","BTCUSD",1758568496274,0.53700141,112740.0,112730.0,0.44185309]
["bitfinex","BTCUSD",1758568496483,0.56098141,112740.0,112730.0,0.53773309]
["bitfinex","BTCUSD",1758568498799,0.56098141,112740.0,112730.0,0.71514815]
["bitfinex","BTCUSD",1758568500776,0.56098141,112740.0,112730.0,0.53773309]
["bitfinex","BTCUSD",1758568501018,0.56098141,112740.0,112730.0,0.71514815]
["bitfinex","BTCUSD",1758568501266,0.56098141,112740.0,112730.0,0.53773309]
["bitfinex","BTCUSD",1758568501692,0.23634206,112740.0,112730.0,0.53773309]
["bitfinex","BTCUSD",1758568501899,0.56098141,112740.0,112730.0,0.71675815]
["bitfinex","BTCUSD",1758568502118,0.53700141,112740.0,112730.0,0.71675815]
["bitfinex","BTCUSD",1758568502336,0.53700141,112740.0,112730.0,0.53934309]
["bitfinex","BTCUSD",1758568502669,0.21236206,112740.0,112730.0,0.71675815]
["bitfinex","BTCUSD",1758568502866,0.56178141,112740.0,112730.0,0.53773309]
["bitfinex","BTCUSD",1758568506266,0.23397206,112740.0,112730.0,0.53934309]
["bitfinex","BTCUSD",1758568506445,0.02966274,112740.0,112730.0,1.0413975]
["bitfinex","BTCUSD",1758568506648,0.02966274,112740.0,112730.0,1.0649375]
["bitfinex","BTCUSD",1758568507128,0.02966274,112740.0,112730.0,1.38957685]
["bitfinex","BTCUSD",1758568507340,0.003,112740.0,112730.0,1.0915962]
["bitfinex","BTCUSD",1758568507967,0.003,112740.0,112730.0,1.4315962]
["bitfinex","BTCUSD",1758568508177,0.003,112740.0,112730.0,1.4049375]
["bitfinex","BTCUSD",1758568508385,0.02965869,112740.0,112730.0,1.4049375]
["bitfinex","BTCUSD",1758568509844,0.02965869,112740.0,112730.0,1.08029815]
["bitfinex","BTCUSD",1758568510055,0.02965869,112740.0,112730.0,1.4049375]
["bitfinex","BTCUSD",1758568511393,0.02965869,112740.0,112730.0,1.08029815]
["bitfinex","BTCUSD",1758568511643,0.02965869,112740.0,112730.0,1.4049375]
["bitfinex","BTCUSD",1758568513237,0.02965869,112740.0,112730.0,1.72957685]
["bitfinex","BTCUSD",1758568514649,0.02965869,112740.0,112730.0,1.4049375]
["bitfinex","BTCUSD",1758568515295,0.02965869,112740.0,112730.0,1.42392925]
["bitfinex","BTCUSD",1758568516760,0.02965869,112740.0,112730.0,1.7485686]
["bitfinex","BTCUSD",1758568517196,0.02965869,112740.0,112730.0,1.42392925]
["bitfinex","BTCUSD",1758568517414,0.02965869,112740.0,112730.0,1.7485686]
["bitfinex","BTCUSD",1758568517834,0.02965869,112740.0,112730.0,1.7475686]
["bitfinex","BTCUSD",1758568518044,0.03065869,112740.0,112730.0,1.7535686]
["bitfinex","BTCUSD",1758568518259,0.03065869,112740.0,112730.0,1.3780486]
["bitfinex","BTCUSD",1758568518475,0.02765869,112740.0,112730.0,2.1279286]
["bitfinex","BTCUSD",1758568518718,0.02765869,112740.0,112730.0,1.3690486]
["bitfinex","BTCUSD",1758568518985,0.03065869,112740.0,112730.0,1.72236925]
["bitfinex","BTCUSD",1758568519190,0.03065869,112740.0,112730.0,1.81820925]
["bitfinex","BTCUSD",1758568519389,0.03065869,112740.0,112730.0,2.1428486]
["bitfinex","BTCUSD",1758568521280,0.03065869,112740.0,112730.0,0.7347699]
["bitfinex","BTCUSD",1758568521487,0.03065869,112740.0,112730.0,1.33884925]
["bitfinex","BTCUSD",1758568521710,0.03065869,112740.0,112730.0,1.4935299]
["bitfinex","BTCUSD",1758568521932,0.03065869,112740.0,112730.0,1.81816925]
["bitfinex","BTCUSD",1758568522165,0.03065869,112740.0,112730.0,2.31816925]
["bitfinex","BTCUSD",1758568523860,0.03065869,112740.0,112730.0,1.2347699]
["bitfinex","BTCUSD",1758568524376,0.03065869,112740.0,112730.0,1.9935299]
["bitfinex","BTCUSD",1758568524776,0.03065869,112740.0,112730.0,1.2347699]
["bitfinex","BTCUSD",1758568524975,0.004,112740.0,112730.0,1.2347699]
["bitfinex","BTCUSD",1758568525206,0.65543824,112740.0,112730.0,0.76905309]
["bitfinex","BTCUSD",1758568525431,0.68326824,112740.0,112730.0,1.22590815]
["bitfinex","BTCUSD",1758568525842,0.70992693,112740.0,112730.0,1.04849309]
["bitfinex","BTCUSD",1758568526053,0.70592693,112740.0,112730.0,1.20490815]
["bitfinex","BTCUSD",1758568526474,0.68332693,112740.0,112730.0,1.24066815]
["bitfinex","BTCUSD",1758568526680,0.4670378,112740.0,112730.0,0.36538815]
["bitfinex","BTCUSD",1758568526889,0.4670378,112740.0,112730.0,0.74066815]
["bitfinex","BTCUSD",1758568527515,0.03075869,112740.0,112730.0,0.74066815]
["bitfinex","BTCUSD",1758568527756,0.4638078,112740.0,112730.0,0.74066815]
["bitfinex","BTCUSD",1758568528839,0.4669478,112740.0,112730.0,0.74062815]
["bitfinex","BTCUSD",1758568529271,0.4905478,112740.0,112730.0,0.74062815]
["bitfinex","BTCUSD",1758568529709,0.4669478,112740.0,112730.0,0.74062815]
["bitfinex","BTCUSD",1758568529930,0.4638078,112740.0,112730.0,0.74062815]
["bitfinex","BTCUSD",1758568530600,0.64120712,112740.0,112730.0,0.18797309]
["bitfinex","BTCUSD",1758568530824,0.64120712,112740.0,112730.0,0.56321309]
["bitfinex","BTCUSD",1758568531043,0.66794712,112740.0,112730.0,0.53745309]
["bitfinex","BTCUSD",1758568532470,0.66794712,112740.0,112730.0,0.16221309]
["bitfinex","BTCUSD",1758568532702,0.4905478,112740.0,112730.0,0.71486815]
["bitfinex","BTCUSD",1758568532959,0.8305478,112740.0,112730.0,1.03745309]
["bitfinex","BTCUSD",1758568533164,1.00794712,112740.0,112730.0,1.03745309]
["bitfinex","BTCUSD",1758568533577,0.8305478,112740.0,112730.0,1.21486815]
["bitfinex","BTCUSD",1758568533762,1.00794712,112740.0,112730.0,1.21486815]
["bitfinex","BTCUSD",1758568534173,0.8305478,112740.0,112730.0,1.21486815]
["bitfinex","BTCUSD",1758568534318,1.00794712,112740.0,112730.0,1.03745309]
["bitfinex","BTCUSD",1758568535491,1.00794712,112740.0,112730.0,0.16221309]
["bitfinex","BTCUSD",1758568535688,1.00794712,112740.0,112730.0,0.71486815]
["bitfinex","BTCUSD",1758568535917,0.8305478,112740.0,112730.0,0.71486815]
["bitfinex","BTCUSD",1758568536480,1.00794712,112740.0,112730.0,0.71486815]
["bitfinex","BTCUSD",1758568536680,1.00794712,112740.0,112730.0,0.53745309]
["bitfinex","BTCUSD",1758568536865,1.00794712,112740.0,112730.0,0.71486815]
["bitfinex","BTCUSD",1758568537072,0.8305478,112740.0,112730.0,0.43546815]
["bitfinex","BTCUSD",1758568537282,1.44099623,112740.0,112730.0,0.09526967]
["bitfinex","BTCUSD",1758568537487,1.44099623,112740.0,112730.0,0.10844]
["bitfinex","BTCUSD",1758568538086,1.43899623,112740.0,112730.0,0.21244]
["bitfinex","BTCUSD",1758568538524,1.44099623,112740.0,112730.0,0.21444]
["bitfinex","BTCUSD",1758568538785,1.44099623,112740.0,112730.0,0.21144]
["bitfinex","BTCUSD",1758568539126,1.44199623,112740.0,112730.0,0.21144]
["bitfinex","BTCUSD",1758568541633,1.44199623,112740.0,112730.0,0.2814]
["bitfinex","BTCUSD",1758568541779,1.44199623,112740.0,112730.0,0.37728]
["bitfinex","BTCUSD",1758568550940,1.44199623,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568551288,1.44199623,112740.0,112730.0,0.13064]
["bitfinex","BTCUSD",1758568551896,1.44199623,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568552273,1.44199623,112740.0,112730.0,0.27824]
["bitfinex","BTCUSD",1758568554659,1.44199623,112740.0,112730.0,0.37724]
["bitfinex","BTCUSD",1758568555340,1.44199623,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568555514,1.49896225,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568555869,1.49896225,112740.0,112730.0,0.11228]
["bitfinex","BTCUSD",1758568556293,1.50724204,112740.0,112730.0,0.11228]
["bitfinex","BTCUSD",1758568557060,1.48042792,112740.0,112730.0,0.11228]
["bitfinex","BTCUSD",1758568558130,1.48042792,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568558335,1.48042792,112740.0,112730.0,0.23592]
["bitfinex","BTCUSD",1758568558759,1.48042792,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568558962,1.48663864,112740.0,112730.0,0.28136]
["bitfinex","BTCUSD",1758568559331,1.50320162,112740.0,112730.0,0.28136]
["bitfinex","BTCUSD",1758568561229,1.53001574,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568561439,1.61528541,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568561643,1.64346295,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568561854,0.1774308,112720.0,112710.0,0.09588]
["bitfinex","BTCUSD",1758568562059,0.1774308,112720.0,112680.0,0.09590631]
["bitfinex","BTCUSD",1758568562060,0.51747803,112690.0,112680.0,0.09590631]
["bitfinex","BTCUSD",1758568562279,0.51747803,112690.0,112680.0,0.56459976]
["bitfinex","BTCUSD",1758568562280,0.77304911,112690.0,112680.0,0.56459976]
["bitfinex","BTCUSD",1758568562558,1.41024755,112690.0,112680.0,0.4569668]
["bitfinex","BTCUSD",1758568562749,1.41024755,112690.0,112680.0,0.5528468]
["bitfinex","BTCUSD",1758568563261,0.97724521,112690.0,112680.0,0.5538568]
["bitfinex","BTCUSD",1758568563533,0.81650158,112690.0,112680.0,0.5538568]
["bitfinex","BTCUSD",1758568563731,0.81950158,112690.0,112680.0,0.5638568]
["bitfinex","BTCUSD",1758568563931,0.81950158,112690.0,112680.0,0.74135058]
["bitfinex","BTCUSD",1758568564163,0.99697961,112690.0,112680.0,0.5638568]
["bitfinex","BTCUSD",1758568564288,0.97030831,112690.0,112680.0,0.5638568]
["bitfinex","BTCUSD",1758568564948,0.97030831,112690.0,112680.0,0.5668568]
["bitfinex","BTCUSD",1758568565292,0.97239831,112690.0,112680.0,0.5412468]
["bitfinex","BTCUSD",1758568565507,1.40335742,112690.0,112680.0,0.5658868]
["bitfinex","BTCUSD",1758568565634,0.97030831,112690.0,112680.0,0.5668968]
["bitfinex","BTCUSD",1758568565849,0.97030831,112690.0,112680.0,0.5658868]
["bitfinex","BTCUSD",1758568569569,1.43307742,112690.0,112680.0,0.47350967]
["bitfinex","BTCUSD",1758568570835,1.43307742,112690.0,112680.0,0.47511967]
["bitfinex","BTCUSD",1758568571184,1.43013742,112690.0,112680.0,0.37923967]
["bitfinex","BTCUSD",1758568571411,1.40544742,112690.0,112680.0,0.49979967]
["bitfinex","BTCUSD",1758568571825,1.40544742,112690.0,112680.0,0.12451967]
["bitfinex","BTCUSD",1758568572028,1.40544742,112690.0,112680.0,0.49979967]
["bitfinex","BTCUSD",1758568572242,1.40838742,112690.0,112680.0,0.49979967]
["bitfinex","BTCUSD",1758568572924,1.40838742,112690.0,112680.0,0.47354967]
["bitfinex","BTCUSD",1758568573140,1.40544742,112690.0,112680.0,0.49979967]
["bitfinex","BTCUSD",1758568573348,1.43307742,112690.0,112680.0,0.47354967]
["bitfinex","BTCUSD",1758568573912,1.43307742,112690.0,112680.0,0.47515967]
["bitfinex","BTCUSD",1758568574286,1.43307742,112690.0,112680.0,0.47354967]
["bitfinex","BTCUSD",1758568574543,1.45975209,112690.0,112680.0,0.47354967]
["bitfinex","BTCUSD",1758568574946,1.46595128,112690.0,112680.0,0.09826967]
["bitfinex","BTCUSD",1758568575134,1.46595128,112690.0,112680.0,0.47354967]
["bitfinex","BTCUSD",1758568575342,1.44126128,112690.0,112680.0,0.37762967]
["bitfinex","BTCUSD",1758568575548,1.46580128,112690.0,112680.0,0.47354967]
["bitfinex","BTCUSD",1758568576378,1.46580128,112690.0,112680.0,0.013]
["bitfinex","BTCUSD",1758568576542,1.46580128,112690.0,112680.0,0.29236]
["bitfinex","BTCUSD",1758568576756,1.52074983,112690.0,112680.0,0.29236]
["bitfinex","BTCUSD",1758568576961,1.54756395,112690.0,112680.0,0.29236]
["bitfinex","BTCUSD",1758568577163,1.54756395,112690.0,112680.0,0.28936]
["bitfinex","BTCUSD",1758568577702,1.54656395,112690.0,112680.0,0.27936]
["bitfinex","BTCUSD",1758568578109,1.55056395,112690.0,112680.0,0.28136]
["bitfinex","BTCUSD",1758568580656,1.55054544,112690.0,112680.0,0.28136]
["bitfinex","BTCUSD",1758568581392,1.55054544,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1758568581850,2.41625614,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758568582060,2.41764553,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758568582275,2.37642773,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758568582477,1.94337862,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758568582692,1.66401862,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758568582881,1.94337862,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758568583074,2.09706773,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758568583281,2.37642773,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758568583686,2.37442773,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1758568583872,0.54766144,112670.0,112660.0,0.14256]
["bitfinex","BTCUSD",1758568584239,1.44473699,112670.0,112660.0,0.14256]
["bitfinex","BTCUSD",1758568584446,1.47447699,112670.0,112660.0,0.14256]
["bitfinex","BTCUSD",1758568584724,1.50116108,112670.0,112660.0,0.14256]
["bitfinex","BTCUSD",1758568584932,1.50116108,112670.0,112650.0,0.09592]
["bitfinex","BTCUSD",1758568584933,0.51752529,112660.0,112650.0,0.09592]
["bitfinex","BTCUSD",1758568585196,1.43408563,112660.0,112650.0,0.35336]
["bitfinex","BTCUSD",1758568585424,1.00301652,112660.0,112650.0,0.35336]
["bitfinex","BTCUSD",1758568586461,1.02970061,112660.0,112650.0,0.35336]
["bitfinex","BTCUSD",1758568587140,1.06285251,112660.0,112650.0,0.006]
["bitfinex","BTCUSD",1758568587382,1.50415218,112660.0,112650.0,0.28536]
["bitfinex","BTCUSD",1758568587742,1.50415218,112660.0,112650.0,0.006]
["bitfinex","BTCUSD",1758568587961,1.50415218,112660.0,112650.0,0.03544]
["bitfinex","BTCUSD",1758568587962,1.58942185,112660.0,112650.0,0.03544]
["bitfinex","BTCUSD",1758568588171,1.61623597,112660.0,112650.0,0.006]
["bitfinex","BTCUSD",1758568588371,1.70150564,112660.0,112650.0,0.006]
["bitfinex","BTCUSD",1758568588583,2.70322751,112660.0,112650.0,0.006]
["bitfinex","BTCUSD",1758568589209,2.98258751,112660.0,112650.0,0.006]
["bitfinex","BTCUSD",1758568589835,0.51758835,112620.0,112610.0,0.09533631]
["bitfinex","BTCUSD",1758568590039,1.49413323,112620.0,112610.0,0.28395598]
["bitfinex","BTCUSD",1758568590240,1.49413323,112620.0,112610.0,0.28556598]
["bitfinex","BTCUSD",1758568590461,1.49413323,112620.0,112610.0,0.21429967]
["bitfinex","BTCUSD",1758568590868,1.50234635,112620.0,112610.0,0.21429967]
["bitfinex","BTCUSD",1758568591078,1.52700763,112620.0,112610.0,0.214768]
["bitfinex","BTCUSD",1758568591286,1.52903763,112620.0,112610.0,0.191908]
["bitfinex","BTCUSD",1758568591497,1.54552278,112620.0,112610.0,0.191908]
["bitfinex","BTCUSD",1758568591710,1.54852278,112620.0,112610.0,0.224768]
["bitfinex","BTCUSD",1758568591906,1.54649278,112620.0,112610.0,0.224768]
["bitfinex","BTCUSD",1758568592115,1.54648736,112620.0,112610.0,0.224768]
["bitfinex","BTCUSD",1758568592755,1.54648736,112620.0,112610.0,0.03513833]
["bitfinex","BTCUSD",1758568592974,1.54648736,112620.0,112610.0,0.18398833]
["bitfinex","BTCUSD",1758568592975,1.56674272,112620.0,112610.0,0.18398833]
["bitfinex","BTCUSD",1758568593179,1.61942462,112620.0,112610.0,0.27994833]
["bitfinex","BTCUSD",1758568593404,1.61942462,112620.0,112610.0,0.28194833]
["bitfinex","BTCUSD",1758568596077,0.63773974,112620.0,112610.0,0.28355833]
["bitfinex","BTCUSD",1758568596301,1.61942462,112620.0,112610.0,0.28194833]
["bitfinex","BTCUSD",1758568596953,1.6194001,112620.0,112610.0,0.28194833]
["bitfinex","BTCUSD",1758568597462,2.59594498,112620.0,112610.0,0.28194833]
["bitfinex","BTCUSD",1758568597662,2.62276169,112620.0,112610.0,0.29206833]
["bitfinex","BTCUSD",1758568598105,2.59594498,112620.0,112610.0,0.01266833]
["bitfinex","BTCUSD",1758568598323,0.64285522,112620.0,112610.0,0.01266833]
["bitfinex","BTCUSD",1758568598557,2.59294498,112620.0,112610.0,0.00066833]
["bitfinex","BTCUSD",1758568599216,2.59494498,112620.0,112610.0,0.00066833]
["bitfinex","BTCUSD",1758568600042,1.6184001,112620.0,112610.0,0.00066833]
["bitfinex","BTCUSD",1758568600244,1.6214001,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568600490,2.59794498,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568600704,1.6214001,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568601140,1.62138727,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568601330,2.59793215,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568609215,2.60620572,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568612754,1.62966084,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568612968,2.60620572,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568613383,2.60621404,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568614220,2.25816908,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568614429,2.25816908,112620.0,112610.0,0.00527833]
["bitfinex","BTCUSD",1758568614430,1.60199916,112620.0,112610.0,0.00527833]
["bitfinex","BTCUSD",1758568614641,1.60199916,112620.0,112610.0,0.02813833]
["bitfinex","BTCUSD",1758568615366,1.60713916,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568615551,1.62966916,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568616763,0.65312428,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568617014,1.62966916,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568617583,1.62968182,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568618350,1.60404182,112620.0,112610.0,0.03022833]
["bitfinex","BTCUSD",1758568619212,1.63103182,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568620928,1.63110941,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568622939,1.62807941,112620.0,112610.0,0.00527833]
["bitfinex","BTCUSD",1758568623160,1.60208941,112620.0,112610.0,0.03022833]
["bitfinex","BTCUSD",1758568623367,1.60714941,112620.0,112610.0,0.02861833]
["bitfinex","BTCUSD",1758568623585,1.63112062,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568627727,2.6076655,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568627933,2.63448221,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568628152,1.60716062,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568628488,1.63112062,112620.0,112610.0,0.00366833]
["bitfinex","BTCUSD",1758568628895,1.60210062,112620.0,112610.0,0.00527833]
["bitfinex","BTCUSD",1758568629103,0.25540384,112620.0,112610.0,0.13231472]
["bitfinex","BTCUSD",1758568629315,0.90643376,112620.0,112610.0,0.13231472]
["bitfinex","BTCUSD",1758568629516,1.24643376,112620.0,112610.0,0.13231472]
["bitfinex","BTCUSD",1758568629719,1.24648322,112620.0,112610.0,0.13231472]
["bitfinex","BTCUSD",1758568630123,1.23819401,112620.0,112610.0,0.13231472]
["bitfinex","BTCUSD",1758568630324,1.23819401,112620.0,112610.0,0.30991884]
["bitfinex","BTCUSD",1758568630535,0.58716409,112620.0,112610.0,0.29411212]
["bitfinex","BTCUSD",1758568630762,1.23819401,112620.0,112610.0,0.29411212]
["bitfinex","BTCUSD",1758568630977,1.23819401,112620.0,112610.0,0.116508]
["bitfinex","BTCUSD",1758568631185,1.23819401,112620.0,112610.0,0.13426841]
["bitfinex","BTCUSD",1758568631777,1.23819401,112620.0,112610.0,0.68983253]
["bitfinex","BTCUSD",1758568631993,0.58716409,112620.0,112610.0,0.67207212]
["bitfinex","BTCUSD",1758568632180,0.57060699,112620.0,112610.0,0.67207212]
["bitfinex","BTCUSD",1758568632413,1.22163691,112620.0,112610.0,0.494468]
["bitfinex","BTCUSD",1758568632638,1.22163691,112620.0,112610.0,0.67207212]
["bitfinex","BTCUSD",1758568633095,0.57060699,112620.0,112610.0,0.67207212]
["bitfinex","BTCUSD",1758568633307,1.22163691,112620.0,112610.0,0.67207212]
["bitfinex","BTCUSD",1758568633517,0.7123216,112620.0,112610.0,0.67207212]
["bitfinex","BTCUSD",1758568634151,1.03783656,112620.0,112610.0,0.67207212]
["bitfinex","BTCUSD",1758568634591,1.03283656,112620.0,112610.0,0.66907212]
["bitfinex","BTCUSD",1758568634800,0.36669128,112620.0,112610.0,0.66907212]
["bitfinex","BTCUSD",1758568635012,0.69620624,112620.0,112610.0,0.67907212]
["bitfinex","BTCUSD",1758568635218,0.69620624,112620.0,112610.0,0.68107212]
["bitfinex","BTCUSD",1758568635432,0.37069128,112620.0,112610.0,0.68107212]
["bitfinex","BTCUSD",1758568635889,0.69220624,112620.0,112610.0,0.66907212]
["bitfinex","BTCUSD",1758568636108,0.69620624,112620.0,112610.0,0.68307212]
["bitfinex","BTCUSD",1758568636498,0.37069128,112620.0,112610.0,0.68307212]
["bitfinex","BTCUSD",1758568636700,0.69620624,112620.0,112610.0,0.68307212]
["bitfinex","BTCUSD",1758568637259,0.69620624,112620.0,112610.0,0.30511212]
["bitfinex","BTCUSD",1758568637511,0.69620624,112620.0,112610.0,0.68351212]
["bitfinex","BTCUSD",1758568637746,0.69720624,112620.0,112610.0,0.68651212]
["bitfinex","BTCUSD",1758568638125,0.03169128,112620.0,112610.0,0.68651212]
["bitfinex","BTCUSD",1758568638765,0.005,112620.0,112610.0,0.68651212]
["bitfinex","BTCUSD",1758568639147,0.005,112620.0,112610.0,0.59047212]
["bitfinex","BTCUSD",1758568639353,0.005,112620.0,112610.0,1.07039212]
["bitfinex","BTCUSD",1758568640602,0.005,112620.0,112610.0,0.97443212]
["bitfinex","BTCUSD",1758568640799,0.005,112620.0,112610.0,0.59047212]
["bitfinex","BTCUSD",1758568640998,0.005,112620.0,112610.0,1.07039212]
["bitfinex","BTCUSD",1758568641621,0.005,112620.0,112610.0,0.30811212]
["bitfinex","BTCUSD",1758568641823,0.005,112620.0,112610.0,1.07039212]
["bitfinex","BTCUSD",1758568644810,0.005,112620.0,112610.0,1.07023212]
["bitfinex","BTCUSD",1758568649536,0.005,112620.0,112610.0,0.30811212]
["bitfinex","BTCUSD",1758568649742,0.005,112620.0,112610.0,1.07007212]
["bitfinex","BTCUSD",1758568651081,0.005,112620.0,112610.0,0.97431212]
["bitfinex","BTCUSD",1758568651289,0.005,112620.0,112610.0,1.07027212]
["bitfinex","BTCUSD",1758568653406,0.005,112620.0,112610.0,1.07015212]
["bitfinex","BTCUSD",1758568655522,0.005,112620.0,112610.0,1.12015212]
["bitfinex","BTCUSD",1758568655723,0.005,112620.0,112610.0,1.17015212]
["bitfinex","BTCUSD",1758568656136,0.00322404,112620.0,112610.0,1.17015212]
["bitfinex","BTCUSD",1758568656955,0.00322404,112620.0,112610.0,1.67015212]
["bitfinex","BTCUSD",1758568657159,0.00322404,112620.0,112610.0,1.67011212]
["bitfinex","BTCUSD",1758568660361,0.00322404,112620.0,112610.0,1.67007212]
["bitfinex","BTCUSD",1758568661360,0.00322404,112620.0,112610.0,1.70022402]
["bitfinex","BTCUSD",1758568661773,1e-08,112620.0,112610.0,1.70022402]
["bitfinex","BTCUSD",1758568662203,1e-08,112620.0,112610.0,0.93826402]
["bitfinex","BTCUSD",1758568662410,1e-08,112620.0,112610.0,2.08406402]
["bitfinex","BTCUSD",1758568662812,0.88590889,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758568663058,1.06343418,112660.0,112650.0,0.28860072]
["bitfinex","BTCUSD",1758568663215,0.62965165,112660.0,112650.0,0.66680072]
["bitfinex","BTCUSD",1758568663404,0.88590889,112660.0,112650.0,0.66680072]
["bitfinex","BTCUSD",1758568663603,0.81464258,112660.0,112650.0,0.66781072]
["bitfinex","BTCUSD",1758568663802,0.81464258,112660.0,112650.0,0.28961072]
["bitfinex","BTCUSD",1758568664010,0.81464258,112660.0,112650.0,0.73608957]
["bitfinex","BTCUSD",1758568664445,0.38086005,112660.0,112650.0,0.73608957]
["bitfinex","BTCUSD",1758568664621,0.02867901,112660.0,112650.0,0.73808957]
["bitfinex","BTCUSD",1758568665022,0.02867901,112660.0,112650.0,0.35987957]
["bitfinex","BTCUSD",1758568665367,0.46246154,112660.0,112650.0,0.73795957]
["bitfinex","BTCUSD",1758568665581,0.46246154,112660.0,112650.0,0.73896957]
["bitfinex","BTCUSD",1758568666009,0.02867901,112660.0,112650.0,0.73795957]
["bitfinex","BTCUSD",1758568666313,0.46246154,112660.0,112650.0,0.73795957]
["bitfinex","BTCUSD",1758568667081,0.46246154,112660.0,112650.0,1.23795957]
["bitfinex","BTCUSD",1758568667649,0.46246154,112660.0,112650.0,1.23787957]
["bitfinex","BTCUSD",1758568668857,0.46246154,112660.0,112650.0,0.85987957]
["bitfinex","BTCUSD",1758568669063,0.46246154,112660.0,112650.0,1.23787957]
["bitfinex","BTCUSD",1758568671806,0.02867901,112660.0,112650.0,0.73787957]
["bitfinex","BTCUSD",1758568672157,0.46246154,112660.0,112650.0,0.73787957]
["bitfinex","BTCUSD",1758568672521,0.02867901,112660.0,112650.0,0.73787957]
["bitfinex","BTCUSD",1758568672745,0.46246154,112660.0,112650.0,0.73787957]
["bitfinex","BTCUSD",1758568672952,0.002,112660.0,112650.0,0.73888957]
["bitfinex","BTCUSD",1758568673952,0.002,112660.0,112650.0,1.12260957]
["bitfinex","BTCUSD",1758568674147,0.002,112660.0,112650.0,0.36088957]
["bitfinex","BTCUSD",1758568674706,0.002,112660.0,112650.0,1.12276957]
["bitfinex","BTCUSD",1758568675540,0.002,112660.0,112650.0,1.02583957]
["bitfinex","BTCUSD",1758568675739,0.43578253,112660.0,112650.0,1.12175957]
["bitfinex","BTCUSD",1758568676178,0.43578253,112660.0,112650.0,1.12276957]
["bitfinex","BTCUSD",1758568676376,0.002,112660.0,112650.0,1.12276957]
["bitfinex","BTCUSD",1758568677196,0.002,112660.0,112650.0,1.62276957]
["bitfinex","BTCUSD",1758568680957,0.002,112660.0,112650.0,1.62252957]
["bitfinex","BTCUSD",1758568681338,0.002,112660.0,112650.0,0.86088957]
["bitfinex","BTCUSD",1758568681541,0.43578253,112660.0,112650.0,1.14175957]
["bitfinex","BTCUSD",1758568681796,0.43578253,112660.0,112650.0,1.23767957]
["bitfinex","BTCUSD",1758568682081,0.002,112660.0,112650.0,1.23868957]
["bitfinex","BTCUSD",1758568682227,0.002,112660.0,112650.0,0.73868957]
["bitfinex","BTCUSD",1758568682434,0.43578253,112660.0,112650.0,0.73767957]
["bitfinex","BTCUSD",1758568684289,0.61844782,112660.0,112650.0,0.15654852]
["bitfinex","BTCUSD",1758568684494,0.64122782,112660.0,112650.0,0.15654852]
["bitfinex","BTCUSD",1758568684743,0.66790598,112660.0,112650.0,0.53438852]
["bitfinex","BTCUSD",1758568684940,0.64122782,112660.0,112650.0,0.53438852]
["bitfinex","BTCUSD",1758568685735,0.64122782,112660.0,112650.0,0.71192957]
["bitfinex","BTCUSD",1758568686792,0.46370253,112660.0,112650.0,1.21192957]
["bitfinex","BTCUSD",1758568686987,0.43792253,112660.0,112650.0,1.21353957]
["bitfinex","BTCUSD",1758568687214,0.002,112660.0,112650.0,1.23707957]
["bitfinex","BTCUSD",1758568687426,0.43578253,112660.0,112650.0,1.23606957]
["bitfinex","BTCUSD",1758568688398,0.002,112660.0,112650.0,1.23707957]
["bitfinex","BTCUSD",1758568690323,0.43578253,112660.0,112650.0,1.23707957]
["bitfinex","BTCUSD",1758568691220,0.002,112660.0,112650.0,1.23707957]
["bitfinex","BTCUSD",1758568692505,0.002,112660.0,112650.0,0.73707957]
["bitfinex","BTCUSD",1758568692733,0.002,112660.0,112650.0,0.35923957]
["bitfinex","BTCUSD",1758568692943,0.002,112660.0,112650.0,1.12099957]
["bitfinex","BTCUSD",1758568694912,0.002,112660.0,112650.0,0.35923957]
["bitfinex","BTCUSD",1758568695320,0.43578253,112660.0,112650.0,1.12083957]
["bitfinex","BTCUSD",1758568695519,0.43578253,112660.0,112650.0,0.35923957]
["bitfinex","BTCUSD",1758568696091,0.61828782,112660.0,112650.0,0.61608957]
["bitfinex","BTCUSD",1758568696295,0.64243782,112660.0,112650.0,0.33408957]
["bitfinex","BTCUSD",1758568696450,0.64243782,112660.0,112650.0,0.71208957]
["bitfinex","BTCUSD",1758568697241,0.64243782,112660.0,112650.0,1.21208957]
["bitfinex","BTCUSD",1758568697442,0.46491253,112660.0,112650.0,0.83408957]
["bitfinex","BTCUSD",1758568697911,0.64243782,112660.0,112650.0,1.21208957]
["bitfinex","BTCUSD",1758568698108,0.64243782,112660.0,112650.0,0.83408957]
["bitfinex","BTCUSD",1758568698317,0.64243782,112660.0,112650.0,1.21208957]
["bitfinex","BTCUSD",1758568698747,0.46491253,112660.0,112650.0,1.21208957]
["bitfinex","BTCUSD",1758568699780,0.46192253,112660.0,112650.0,1.21369957]
["bitfinex","BTCUSD",1758568699988,0.02814,112660.0,112650.0,1.21369957]
["bitfinex","BTCUSD",1758568700188,0.46491253,112660.0,112650.0,1.21369957]
["bitfinex","BTCUSD",1758568700807,0.43578253,112660.0,112650.0,1.21369957]
["bitfinex","BTCUSD",1758568701078,0.43578253,112660.0,112650.0,1.23832957]
["bitfinex","BTCUSD",1758568701281,0.002,112660.0,112650.0,1.23933957]
["bitfinex","BTCUSD",1758568702426,0.002,112660.0,112650.0,0.73933957]
["bitfinex","BTCUSD",1758568703085,0.002,112660.0,112650.0,0.36133957]
["bitfinex","BTCUSD",1758568703503,0.002,112660.0,112650.0,1.12301957]
["bitfinex","BTCUSD",1758568706557,0.002,112660.0,112650.0,1.17301957]
["bitfinex","BTCUSD",1758568706757,0.002,112660.0,112650.0,1.22301957]
["bitfinex","BTCUSD",1758568707244,0.002,112660.0,112650.0,1.72201957]
["bitfinex","BTCUSD",1758568707454,0.003,112660.0,112650.0,1.72601957]
["bitfinex","BTCUSD",1758568707670,0.003,112660.0,112650.0,1.72609957]
["bitfinex","BTCUSD",1758568707937,0.002,112660.0,112650.0,1.72209957]
["bitfinex","BTCUSD",1758568708150,0.003,112660.0,112650.0,1.72809957]
["bitfinex","BTCUSD",1758568708706,0.001,112660.0,112650.0,1.72609957]
["bitfinex","BTCUSD",1758568708906,0.004,112660.0,112650.0,1.73909957]
["bitfinex","BTCUSD",1758568710482,0.004,112660.0,112650.0,1.76925147]
["bitfinex","BTCUSD",1758568711252,0.004,112660.0,112650.0,1.00749147]
["bitfinex","BTCUSD",1758568711456,0.004,112660.0,112650.0,1.76905147]
["bitfinex","BTCUSD",1758568712570,0.004,112660.0,112650.0,1.26905147]
["bitfinex","BTCUSD",1758568712976,0.004,112660.0,112650.0,1.55685147]
["bitfinex","BTCUSD",1758568713176,0.004,112660.0,112650.0,0.50749147]
["bitfinex","BTCUSD",1758568713377,0.004,112660.0,112650.0,0.78937147]
["bitfinex","BTCUSD",1758568713582,0.32900326,112660.0,112650.0,1.12309147]
["bitfinex","BTCUSD",1758568713799,0.32900326,112660.0,112650.0,1.26800147]
["bitfinex","BTCUSD",1758568714012,0.32900326,112660.0,112650.0,0.50749147]
["bitfinex","BTCUSD",1758568714212,0.32900326,112660.0,112650.0,1.26909147]
["bitfinex","BTCUSD",1758568714420,0.004,112660.0,112650.0,1.26909147]
["bitfinex","BTCUSD",1758568717489,0.004,112660.0,112650.0,1.17305147]
["bitfinex","BTCUSD",1758568717691,0.004,112660.0,112650.0,0.50749147]
["bitfinex","BTCUSD",1758568717890,0.004,112660.0,112650.0,1.26901147]
["bitfinex","BTCUSD",1758568718742,0.004,112660.0,112650.0,1.76901147]
["bitfinex","BTCUSD",1758568721468,0.004,112660.0,112650.0,1.00749147]
["bitfinex","BTCUSD",1758568721691,0.004,112660.0,112650.0,1.76881147]
["bitfinex","BTCUSD",1758568722331,0.004,112660.0,112650.0,1.26881147]
["bitfinex","BTCUSD",1758568727102,0.004,112660.0,112650.0,1.76881147]
["bitfinex","BTCUSD",1758568728309,0.004,112660.0,112650.0,1.00749147]
["bitfinex","BTCUSD",1758568728515,0.004,112660.0,112650.0,1.71841147]
["bitfinex","BTCUSD",1758568728714,0.004,112660.0,112650.0,1.71837147]
["bitfinex","BTCUSD",1758568728952,0.004,112660.0,112650.0,1.23877147]
["bitfinex","BTCUSD",1758568729159,0.004,112660.0,112650.0,1.71837147]
["bitfinex","BTCUSD",1758568731158,0.004,112660.0,112650.0,0.95749147]
["bitfinex","BTCUSD",1758568731362,0.004,112660.0,112650.0,1.71837147]
["bitfinex","BTCUSD",1758568732846,0.004,112660.0,112650.0,1.21837147]
["bitfinex","BTCUSD",1758568734063,0.004,112660.0,112650.0,1.21821147]
["bitfinex","BTCUSD",1758568735581,0.32900326,112660.0,112650.0,0.85693957]
["bitfinex","BTCUSD",1758568735882,0.65920652,112660.0,112650.0,1.11064957]
["bitfinex","BTCUSD",1758568736090,0.68221652,112660.0,112650.0,1.11064957]
["bitfinex","BTCUSD",1758568736510,0.68221652,112660.0,112650.0,0.35008957]
["bitfinex","BTCUSD",1758568736729,0.68221652,112660.0,112650.0,1.11060957]
["bitfinex","BTCUSD",1758568737132,0.68221652,112660.0,112650.0,1.61060957]
["bitfinex","BTCUSD",1758568739687,0.85974181,112660.0,112650.0,1.61060957]
["bitfinex","BTCUSD",1758568740085,0.68221652,112660.0,112650.0,1.61060957]
["bitfinex","BTCUSD",1758568740667,0.85974181,112660.0,112650.0,1.61060957]
["bitfinex","BTCUSD",1758568741045,0.68221652,112660.0,112650.0,1.61060957]
["bitfinex","BTCUSD",1758568742299,0.004,112660.0,112650.0,1.61221957]
["bitfinex","BTCUSD",1758568742496,0.32900326,112660.0,112650.0,1.13553957]
["bitfinex","BTCUSD",1758568742955,0.33407326,112660.0,112650.0,1.13392957]
["bitfinex","BTCUSD",1758568743264,0.33407326,112660.0,112650.0,1.11060957]
["bitfinex","BTCUSD",1758568743265,0.85933181,112660.0,112650.0,1.11060957]
["bitfinex","BTCUSD",1758568744005,1.19933181,112660.0,112650.0,0.17254852]
["bitfinex","BTCUSD",1758568744231,1.19933181,112660.0,112650.0,0.72684957]
["bitfinex","BTCUSD",1758568745063,1.19933181,112660.0,112650.0,0.17254852]
["bitfinex","BTCUSD",1758568745267,1.55101239,112660.0,112650.0,0.26846852]
["bitfinex","BTCUSD",1758568745468,1.55101239,112660.0,112650.0,0.385578]
["bitfinex","BTCUSD",1758568745698,1.55101239,112660.0,112650.0,0.481498]
["bitfinex","BTCUSD",1758568746093,1.55101239,112660.0,112650.0,0.104738]
["bitfinex","BTCUSD",1758568746298,1.54801239,112660.0,112650.0,0.438738]
["bitfinex","BTCUSD",1758568746741,1.54701239,112660.0,112650.0,0.432738]
["bitfinex","BTCUSD",1758568747153,1.54701239,112660.0,112650.0,0.933738]
["bitfinex","BTCUSD",1758568747558,1.54901239,112660.0,112650.0,0.936738]
["bitfinex","BTCUSD",1758568751384,1.54901239,112660.0,112650.0,0.966538]
["bitfinex","BTCUSD",1758568752494,1.54901239,112660.0,112650.0,0.466538]
["bitfinex","BTCUSD",1758568755000,1.54901239,112660.0,112650.0,0.089738]
["bitfinex","BTCUSD",1758568755339,1.54901239,112660.0,112650.0,0.370538]
["bitfinex","BTCUSD",1758568755525,1.54901239,112660.0,112650.0,0.00446833]
["bitfinex","BTCUSD",1758568755791,2.55083888,112660.0,112650.0,0.00446833]
["bitfinex","BTCUSD",1758568755990,2.55083888,112660.0,112650.0,0.02690833]
["bitfinex","BTCUSD",1758568756128,2.58099078,112660.0,112650.0,0.02690833]
["bitfinex","BTCUSD",1758568756747,2.55417407,112660.0,112650.0,0.02690833]
["bitfinex","BTCUSD",1758568756959,2.55217407,112660.0,112650.0,0.02390833]
["bitfinex","BTCUSD",1758568757357,1.59016429,112660.0,112650.0,0.02590833]
["bitfinex","BTCUSD",1758568757857,1.59416429,112660.0,112650.0,0.02590833]
["bitfinex","BTCUSD",1758568760710,2.56917407,112660.0,112650.0,0.02590833]
["bitfinex","BTCUSD",1758568761333,1.59416429,112660.0,112650.0,0.02590833]
["bitfinex","BTCUSD",1758568761757,2.56917407,112660.0,112650.0,0.02590833]
["bitfinex","BTCUSD",1758568762335,2.57535704,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568762500,2.60217375,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568764772,2.57535704,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568766473,2.59185404,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568767030,0.62533748,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568767285,2.57535704,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568767936,1.60034726,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568768593,1.60035326,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568769750,1.61686122,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568770601,1.50961538,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568771524,1.04720151,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568771745,1.03069355,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568772208,1.0472118,112660.0,112650.0,0.00346833]
["bitfinex","BTCUSD",1758568773958,1.00127355,112660.0,112650.0,0.02858833]
["bitfinex","BTCUSD",1758568774102,0.99508458,112660.0,112650.0,0.02858833]
["bitfinex","BTCUSD",1758568774322,1.00128369,112660.0,112650.0,0.02858833]
["bitfinex","BTCUSD",1758568774490,0.99508458,112660.0,112650.0,0.02858833]
["bitfinex","BTCUSD",1758568775341,0.99508458,112660.0,112650.0,0.40506833]
["bitfinex","BTCUSD",1758568775766,0.99508458,112660.0,112650.0,0.491348]
["bitfinex","BTCUSD",1758568775969,0.99508458,112660.0,112650.0,0.66888905]
["bitfinex","BTCUSD",1758568777030,0.81355929,112660.0,112650.0,0.66888905]
["bitfinex","BTCUSD",1758568777231,0.97808458,112660.0,112650.0,0.66588905]
["bitfinex","BTCUSD",1758568777435,0.02667732,112660.0,112650.0,0.66888905]
["bitfinex","BTCUSD",1758568777632,0.46255929,112660.0,112650.0,0.66888905]
["bitfinex","BTCUSD",1758568777835,0.98008458,112660.0,112650.0,0.66888905]
["bitfinex","BTCUSD",1758568778424,0.80255929,112660.0,112650.0,0.66888905]
["bitfinex","BTCUSD",1758568779289,0.80255929,112660.0,112650.0,0.29240905]
["bitfinex","BTCUSD",1758568779607,0.98008458,112660.0,112650.0,0.66900905]
["bitfinex","BTCUSD",1758568781202,0.98008458,112660.0,112650.0,0.29240905]
["bitfinex","BTCUSD",1758568781369,0.98008458,112660.0,112650.0,0.66928905]
["bitfinex","BTCUSD",1758568781571,0.98008458,112660.0,112650.0,0.57336905]
["bitfinex","BTCUSD",1758568781813,0.98008458,112660.0,112650.0,0.66932905]
["bitfinex","BTCUSD",1758568782476,0.98008458,112660.0,112650.0,0.29240905]
["bitfinex","BTCUSD",1758568782651,0.98008458,112660.0,112650.0,0.66924905]
["bitfinex","BTCUSD",1758568784119,0.80255929,112660.0,112650.0,0.66924905]
["bitfinex","BTCUSD",1758568784526,0.36867732,112660.0,112650.0,0.66924905]
["bitfinex","BTCUSD",1758568784753,0.80255929,112660.0,112650.0,0.66924905]
["bitfinex","BTCUSD",1758568785457,0.80255929,112660.0,112650.0,0.57328905]
["bitfinex","BTCUSD",1758568785666,0.80255929,112660.0,112650.0,0.66924905]
["bitfinex","BTCUSD",1758568786635,0.36867732,112660.0,112650.0,0.66924905]
["bitfinex","BTCUSD",1758568786818,0.80255929,112660.0,112650.0,0.66924905]
["bitfinex","BTCUSD",1758568788447,0.46255929,112660.0,112650.0,0.66924905]
["bitfinex","BTCUSD",1758568788656,0.43588197,112660.0,112650.0,0.66924905]
["bitfinex","BTCUSD",1758568790158,0.002,112660.0,112650.0,0.66924905]
["bitfinex","BTCUSD",1758568790374,0.002,112660.0,112650.0,0.29240905]
["bitfinex","BTCUSD",1758568790583,0.002,112660.0,112650.0,1.05340905]
["bitfinex","BTCUSD",1758568791770,0.002,112660.0,112650.0,0.29240905]
["bitfinex","BTCUSD",1758568792228,0.002,112660.0,112650.0,1.05324905]
["bitfinex","BTCUSD",1758568793162,0.002,112660.0,112650.0,0.29240905]
["bitfinex","BTCUSD",1758568793370,0.002,112660.0,112650.0,1.05324905]
["bitfinex","BTCUSD",1758568793566,0.002,112660.0,112650.0,0.29240905]
["bitfinex","BTCUSD",1758568794210,0.002,112660.0,112650.0,1.05316905]
["bitfinex","BTCUSD",1758568794405,0.002,112660.0,112650.0,0.29240905]
["bitfinex","BTCUSD",1758568794612,0.002,112660.0,112650.0,1.05312905]
["bitfinex","BTCUSD",1758568795796,0.002,112660.0,112650.0,0.29240905]
["bitfinex","BTCUSD",1758568796008,0.002,112660.0,112650.0,1.05312905]
["bitfinex","BTCUSD",1758568797620,0.002,112660.0,112650.0,1.05304905]
["bitfinex","BTCUSD",1758568797827,0.002,112660.0,112650.0,1.06538406]
["bitfinex","BTCUSD",1758568798673,0.002,112660.0,112650.0,1.06438406]
["bitfinex","BTCUSD",1758568799080,0.003,112660.0,112650.0,1.06838406]
["bitfinex","BTCUSD",1758568799927,0.001,112660.0,112650.0,1.06638406]
["bitfinex","BTCUSD",1758568800142,0.004,112660.0,112650.0,1.12538406]
["bitfinex","BTCUSD",1758568800353,0.004,112660.0,112650.0,0.36474406]
["bitfinex","BTCUSD",1758568800524,0.004,112660.0,112650.0,1.12518406]
["bitfinex","BTCUSD",1758568800726,0.004,112660.0,112650.0,0.36474406]
["bitfinex","BTCUSD",1758568801138,0.004,112660.0,112650.0,1.12518406]
["bitfinex","BTCUSD",1758568801352,0.004,112660.0,112650.0,1.07518406]
["bitfinex","BTCUSD",1758568801509,0.004,112660.0,112650.0,0.36474406]
["bitfinex","BTCUSD",1758568801710,0.004,112660.0,112650.0,1.12514406]
["bitfinex","BTCUSD",1758568802313,0.004,112660.0,112650.0,0.36474406]
["bitfinex","BTCUSD",1758568802519,0.004,112660.0,112650.0,1.12510406]
["bitfinex","BTCUSD",1758568803936,0.004,112660.0,112650.0,0.36474406]
["bitfinex","BTCUSD",1758568804565,0.004,112660.0,112650.0,1.12514406]
["bitfinex","BTCUSD",1758568807085,0.004,112660.0,112650.0,1.62514406]
["bitfinex","BTCUSD",1758568809548,0.004,112660.0,112650.0,0.86474406]
["bitfinex","BTCUSD",1758568809932,0.004,112660.0,112650.0,1.62498406]
["bitfinex","BTCUSD",1758568810123,0.004,112660.0,112650.0,0.86474406]
["bitfinex","BTCUSD",1758568810405,0.004,112660.0,112650.0,1.62494406]
["bitfinex","BTCUSD",1758568810610,0.004,112660.0,112650.0,0.86474406]
["bitfinex","BTCUSD",1758568811178,0.004,112660.0,112650.0,1.52894406]
["bitfinex","BTCUSD",1758568811382,0.004,112660.0,112650.0,1.62486406]
["bitfinex","BTCUSD",1758568812184,0.004,112660.0,112650.0,1.12486406]
["bitfinex","BTCUSD",1758568812620,0.004,112660.0,112650.0,1.20501596]
["bitfinex","BTCUSD",1758568816697,0.004,112660.0,112650.0,1.49253596]
["bitfinex","BTCUSD",1758568816922,0.004,112660.0,112650.0,1.58845596]
["bitfinex","BTCUSD",1758568817319,0.004,112660.0,112650.0,0.44489596]
["bitfinex","BTCUSD",1758568817537,0.004,112660.0,112650.0,1.20477596]
["bitfinex","BTCUSD",1758568817757,0.004,112660.0,112650.0,1.70477596]
["bitfinex","BTCUSD",1758568821626,0.07126631,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758568821854,0.07126631,112690.0,112680.0,0.64057345]
["bitfinex","BTCUSD",1758568822079,0.07126631,112690.0,112680.0,1.04834345]
["bitfinex","BTCUSD",1758568822289,0.44784175,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758568822492,0.44784175,112700.0,112690.0,0.2874377]
["bitfinex","BTCUSD",1758568823513,0.44997208,112700.0,112690.0,0.6636377]
["bitfinex","BTCUSD",1758568823722,0.45313208,112700.0,112690.0,0.6636377]
["bitfinex","BTCUSD",1758568823958,0.44798208,112700.0,112690.0,0.6636377]
["bitfinex","BTCUSD",1758568824195,0.44998208,112700.0,112690.0,0.6686377]
["bitfinex","BTCUSD",1758568824793,0.45197208,112700.0,112690.0,0.6706377]
["bitfinex","BTCUSD",1758568825037,0.45197208,112700.0,112690.0,0.2944377]
["bitfinex","BTCUSD",1758568825252,0.65633436,112700.0,112690.0,0.6459477]
["bitfinex","BTCUSD",1758568826116,0.04183011,112700.0,112690.0,0.71369228]
["bitfinex","BTCUSD",1758568826324,0.44998208,112700.0,112690.0,0.71369228]
["bitfinex","BTCUSD",1758568826527,0.45197208,112700.0,112690.0,0.73677228]
["bitfinex","BTCUSD",1758568826704,0.47887208,112700.0,112690.0,0.63924228]
["bitfinex","BTCUSD",1758568826907,0.47887208,112700.0,112690.0,0.71208228]
["bitfinex","BTCUSD",1758568827351,0.04499011,112700.0,112690.0,0.71208228]
["bitfinex","BTCUSD",1758568827542,0.47887208,112700.0,112690.0,0.71208228]
["bitfinex","BTCUSD",1758568828132,0.04499011,112700.0,112690.0,0.71369228]
["bitfinex","BTCUSD",1758568828350,0.47887208,112700.0,112690.0,0.71208228]
["bitfinex","BTCUSD",1758568829135,0.47887208,112700.0,112690.0,0.71369228]
["bitfinex","BTCUSD",1758568829136,0.4360223,112700.0,112690.0,0.71369228]
["bitfinex","BTCUSD",1758568829338,0.00214033,112700.0,112690.0,0.73723228]
["bitfinex","BTCUSD",1758568830357,0.00214033,112700.0,112690.0,0.36103228]
["bitfinex","BTCUSD",1758568830530,0.32704866,112700.0,112690.0,0.36103228]
["bitfinex","BTCUSD",1758568830960,0.32704866,112700.0,112690.0,0.64143228]
["bitfinex","BTCUSD",1758568831186,0.32704866,112700.0,112690.0,1.12095228]
["bitfinex","BTCUSD",1758568831404,0.00214033,112700.0,112690.0,1.12095228]
["bitfinex","BTCUSD",1758568831781,0.00214033,112700.0,112690.0,1.02503228]
["bitfinex","BTCUSD",1758568831995,0.00214033,112700.0,112690.0,1.12091228]
["bitfinex","BTCUSD",1758568832149,0.00214033,112700.0,112690.0,0.36103228]
["bitfinex","BTCUSD",1758568832355,0.00214033,112700.0,112690.0,1.12091228]
["bitfinex","BTCUSD",1758568833500,0.00214033,112700.0,112690.0,1.62091228]
["bitfinex","BTCUSD",1758568834363,0.00214033,112700.0,112690.0,1.12091228]
["bitfinex","BTCUSD",1758568834783,0.00214033,112700.0,112690.0,1.11986228]
["bitfinex","BTCUSD",1758568834992,0.00214033,112700.0,112690.0,1.12087228]
["bitfinex","BTCUSD",1758568841480,0.00214033,112700.0,112690.0,1.20102418]
["bitfinex","BTCUSD",1758568842134,0.00214033,112700.0,112690.0,1.25102418]
["bitfinex","BTCUSD",1758568842335,0.00014033,112700.0,112690.0,1.24602418]
["bitfinex","BTCUSD",1758568842750,0.00214033,112700.0,112690.0,1.75502418]
["bitfinex","BTCUSD",1758568843009,0.00014033,112700.0,112690.0,1.74402418]
["bitfinex","BTCUSD",1758568843176,0.00014033,112700.0,112690.0,1.74802418]
["bitfinex","BTCUSD",1758568843412,0.00214033,112700.0,112690.0,1.76102418]
["bitfinex","BTCUSD",1758568843728,0.00214033,112700.0,112690.0,0.99718418]
["bitfinex","BTCUSD",1758568843952,0.00314033,112700.0,112690.0,1.76314418]
["bitfinex","BTCUSD",1758568847405,0.00314033,112700.0,112690.0,1.26314418]
["bitfinex","BTCUSD",1758568847881,0.00314033,112700.0,112690.0,0.50318418]
["bitfinex","BTCUSD",1758568848078,0.00314033,112700.0,112690.0,1.64654418]
["bitfinex","BTCUSD",1758568852019,0.00314033,112700.0,112690.0,2.14654418]
["bitfinex","BTCUSD",1758568852851,0.0979273,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758568853213,0.07661713,112740.0,112730.0,0.66294473]
["bitfinex","BTCUSD",1758568853446,0.39834546,112740.0,112730.0,0.64041473]
["bitfinex","BTCUSD",1758568853648,0.75031379,112740.0,112730.0,0.64041473]
["bitfinex","BTCUSD",1758568853781,0.67904748,112740.0,112730.0,0.63880473]
["bitfinex","BTCUSD",1758568854212,0.67904748,112740.0,112730.0,0.26268473]
["bitfinex","BTCUSD",1758568854464,0.8564468,112740.0,112730.0,1.02240473]
["bitfinex","BTCUSD",1758568854677,0.69742886,112740.0,112730.0,1.02340473]
["bitfinex","BTCUSD",1758568855374,0.69742886,112740.0,112730.0,1.52340473]
["bitfinex","BTCUSD",1758568856225,0.69742886,112740.0,112730.0,1.5900685]
["bitfinex","BTCUSD",1758568856848,0.0476122,112740.0,112730.0,1.5900685]
["bitfinex","BTCUSD",1758568857087,0.69742886,112740.0,112730.0,1.0900685]
["bitfinex","BTCUSD",1758568857470,0.87482818,112740.0,112730.0,1.0900685]
["bitfinex","BTCUSD",1758568857871,0.69742886,112740.0,112730.0,1.0900685]
["bitfinex","BTCUSD",1758568858665,0.0476122,112740.0,112730.0,1.0900685]
["bitfinex","BTCUSD",1758568858846,0.69742886,112740.0,112730.0,1.0900685]
["bitfinex","BTCUSD",1758568859271,0.87482818,112740.0,112730.0,1.0900685]
["bitfinex","BTCUSD",1758568860496,0.22501152,112740.0,112730.0,1.0900685]
["bitfinex","BTCUSD",1758568860705,0.87482818,112740.0,112730.0,1.0900685]
["bitfinex","BTCUSD",1758568860908,0.87482818,112740.0,112730.0,0.7064285]
["bitfinex","BTCUSD",1758568861107,0.22501152,112740.0,112730.0,0.3303485]
["bitfinex","BTCUSD",1758568861403,0.87482818,112740.0,112730.0,0.71102168]
["bitfinex","BTCUSD",1758568861790,0.69742886,112740.0,112730.0,0.71102168]
["bitfinex","BTCUSD",1758568862665,0.69742886,112740.0,112730.0,1.21102168]
["bitfinex","BTCUSD",1758568862987,0.87482818,112740.0,112730.0,0.83498168]
["bitfinex","BTCUSD",1758568863345,0.87482818,112740.0,112730.0,1.59454168]
["bitfinex","BTCUSD",1758568864668,0.00714082,112740.0,112730.0,1.59615168]
["bitfinex","BTCUSD",1758568864869,0.00714082,112740.0,112730.0,1.61983168]
["bitfinex","BTCUSD",1758568865073,0.00714082,112740.0,112730.0,1.62084168]
["bitfinex","BTCUSD",1758568865271,0.33204915,112740.0,112730.0,1.62084168]
["bitfinex","BTCUSD",1758568865681,0.66837797,112740.0,112730.0,1.61983168]
["bitfinex","BTCUSD",1758568866155,0.66837797,112740.0,112730.0,1.61822168]
["bitfinex","BTCUSD",1758568866156,0.67053797,112740.0,112730.0,1.61822168]
["bitfinex","BTCUSD",1758568866395,0.67369797,112740.0,112730.0,0.35866168]
["bitfinex","BTCUSD",1758568866573,0.67369797,112740.0,112730.0,1.09454168]
["bitfinex","BTCUSD",1758568866804,0.69647797,112740.0,112730.0,1.09454168]
["bitfinex","BTCUSD",1758568867015,0.69647797,112740.0,112730.0,0.33498168]
["bitfinex","BTCUSD",1758568867235,0.69647797,112740.0,112730.0,1.09454168]
["bitfinex","BTCUSD",1758568867643,0.65695748,112740.0,112730.0,1.09615168]
["bitfinex","BTCUSD",1758568867823,0.65695748,112740.0,112730.0,0.36027168]
["bitfinex","BTCUSD",1758568868031,0.00714082,112740.0,112730.0,1.11983168]
["bitfinex","BTCUSD",1758568868184,0.65695748,112740.0,112730.0,1.11983168]
["bitfinex","BTCUSD",1758568868786,0.66227748,112740.0,112730.0,1.11983168]
["bitfinex","BTCUSD",1758568869494,0.65695748,112740.0,112730.0,1.11983168]
["bitfinex","BTCUSD",1758568871292,0.65695748,112740.0,112730.0,1.61983168]
["bitfinex","BTCUSD",1758568872193,0.66227748,112740.0,112730.0,1.59615168]
["bitfinex","BTCUSD",1758568872623,0.01246082,112740.0,112730.0,1.5915185]
["bitfinex","BTCUSD",1758568872826,0.66227748,112740.0,112730.0,1.5915185]
["bitfinex","BTCUSD",1758568873008,0.66227748,112740.0,112730.0,1.6151985]
["bitfinex","BTCUSD",1758568873257,0.68505748,112740.0,112730.0,1.6151985]
["bitfinex","BTCUSD",1758568873497,0.68505748,112740.0,112730.0,1.5915185]
["bitfinex","BTCUSD",1758568874218,0.68505748,112740.0,112730.0,1.6151985]
["bitfinex","BTCUSD",1758568875513,0.68189748,112740.0,112730.0,1.6151985]
["bitfinex","BTCUSD",1758568875716,0.68495748,112740.0,112730.0,1.6151985]
["bitfinex","BTCUSD",1758568876518,0.03208082,112740.0,112730.0,1.1151985]
["bitfinex","BTCUSD",1758568876723,0.68189748,112740.0,112730.0,1.1151985]
["bitfinex","BTCUSD",1758568876928,0.68495748,112740.0,112730.0,1.1151985]
["bitfinex","BTCUSD",1758568877145,0.68495748,112740.0,112730.0,0.3319585]
["bitfinex","BTCUSD",1758568877431,0.68495748,112740.0,112730.0,1.0898285]
["bitfinex","BTCUSD",1758568878804,0.68495748,112740.0,112730.0,0.3303485]
["bitfinex","BTCUSD",1758568879124,0.66217748,112740.0,112730.0,0.3303485]
["bitfinex","BTCUSD",1758568879247,0.68543748,112740.0,112730.0,1.0898285]
["bitfinex","BTCUSD",1758568881528,0.66217748,112740.0,112730.0,0.3303485]
["bitfinex","BTCUSD",1758568881684,0.68543748,112740.0,112730.0,1.5897885]
["bitfinex","BTCUSD",1758568883437,0.00714082,112740.0,112730.0,1.5924085]
["bitfinex","BTCUSD",1758568883624,0.33204915,112740.0,112730.0,1.6166885]
["bitfinex","BTCUSD",1758568884237,0.65695748,112740.0,112730.0,1.6166885]
["bitfinex","BTCUSD",1758568884802,0.65695748,112740.0,112730.0,0.8562385]
["bitfinex","BTCUSD",1758568885001,1.16438513,112740.0,112730.0,0.65293344]
["bitfinex","BTCUSD",1758568885203,1.52764513,112740.0,112730.0,0.74877344]
["bitfinex","BTCUSD",1758568885463,1.55430513,112740.0,112730.0,0.65293344]
["bitfinex","BTCUSD",1758568885802,2.52903012,112740.0,112730.0,1.02889344]
["bitfinex","BTCUSD",1758568886466,1.55430513,112740.0,112730.0,0.52889344]
["bitfinex","BTCUSD",1758568887303,2.52903012,112740.0,112730.0,0.24877344]
["bitfinex","BTCUSD",1758568887421,2.52903012,112740.0,112730.0,0.52889344]
["bitfinex","BTCUSD",1758568887631,2.52903012,112740.0,112730.0,0.37696]
["bitfinex","BTCUSD",1758568888891,2.55584683,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1758568889111,2.52903012,112740.0,112730.0,0.28112]
["bitfinex","BTCUSD",1758568890629,1.44619528,112740.0,112730.0,0.28112]
["bitfinex","BTCUSD",1758568896035,1.44619528,112740.0,112730.0,0.28116]
["bitfinex","BTCUSD",1758568896285,1.47634718,112740.0,112730.0,0.28116]
["bitfinex","BTCUSD",1758568896866,1.46934718,112740.0,112730.0,0.28016]
["bitfinex","BTCUSD",1758568897067,1.47234718,112740.0,112730.0,0.28016]
["bitfinex","BTCUSD",1758568897267,1.48634718,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568898329,0.58958014,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568898530,1.02235771,112740.0,112730.0,0.36742967]
["bitfinex","BTCUSD",1758568898676,1.45566528,112740.0,112730.0,0.36742967]
["bitfinex","BTCUSD",1758568900316,1.45566528,112740.0,112730.0,0.46338967]
["bitfinex","BTCUSD",1758568900530,1.45566528,112740.0,112730.0,0.28224]
["bitfinex","BTCUSD",1758568900733,1.45566528,112740.0,112730.0,0.37812]
["bitfinex","BTCUSD",1758568902100,1.45566528,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568902333,1.45566528,112740.0,112730.0,0.37812]
["bitfinex","BTCUSD",1758568904870,1.45566528,112740.0,112730.0,0.37808]
["bitfinex","BTCUSD",1758568907017,1.45566528,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568907371,1.45566528,112740.0,112730.0,0.2822]
["bitfinex","BTCUSD",1758568913283,1.46393548,112740.0,112730.0,0.2822]
["bitfinex","BTCUSD",1758568914271,1.48669484,112740.0,112730.0,0.2822]
["bitfinex","BTCUSD",1758568918048,1.48669484,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568918161,1.48669484,112740.0,112730.0,0.2822]
["bitfinex","BTCUSD",1758568919057,1.05192727,112740.0,112730.0,0.2822]
["bitfinex","BTCUSD",1758568919260,1.05486727,112740.0,112730.0,0.2822]
["bitfinex","BTCUSD",1758568921070,1.05488856,112740.0,112730.0,0.2822]
["bitfinex","BTCUSD",1758568922664,1.05488869,112740.0,112730.0,0.2822]
["bitfinex","BTCUSD",1758568922882,1.02761869,112740.0,112730.0,0.28381]
["bitfinex","BTCUSD",1758568923133,1.02555869,112740.0,112730.0,0.28482]
["bitfinex","BTCUSD",1758568923343,1.02555869,112740.0,112730.0,0.30823]
["bitfinex","BTCUSD",1758568923997,1.02769869,112740.0,112730.0,0.30823]
["bitfinex","BTCUSD",1758568924407,1.03063869,112740.0,112730.0,0.40407]
["bitfinex","BTCUSD",1758568924613,1.05496869,112740.0,112730.0,0.37965]
["bitfinex","BTCUSD",1758568925029,1.05496869,112740.0,112730.0,0.37804]
["bitfinex","BTCUSD",1758568925227,1.03063869,112740.0,112730.0,0.37804]
["bitfinex","BTCUSD",1758568925425,1.03063869,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568925719,1.05496869,112740.0,112730.0,0.37804]
["bitfinex","BTCUSD",1758568928306,1.05498791,112740.0,112730.0,0.37804]
["bitfinex","BTCUSD",1758568929376,1.03841698,112740.0,112730.0,0.37804]
["bitfinex","BTCUSD",1758568930282,1.03220317,112740.0,112730.0,0.37804]
["bitfinex","BTCUSD",1758568931159,1.48829814,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568931366,1.48829814,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568931573,1.48829814,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568931780,1.51511446,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568932199,1.48829775,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568932724,1.48829711,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568933239,1.47172484,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568933443,1.48829538,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568933669,1.46551064,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568933836,1.48829579,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568934242,1.47172473,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568934518,1.48829554,112740.0,112730.0,0.28216]
["bitfinex","BTCUSD",1758568934747,1.48829554,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568934944,1.48001014,112740.0,112730.0,0.0748]
["bitfinex","BTCUSD",1758568935311,1.48829545,112740.0,112730.0,0.0748]
["bitfinex","BTCUSD",1758568935889,1.48829545,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568936098,1.48829545,112740.0,112730.0,0.25192]
["bitfinex","BTCUSD",1758568936723,1.48829545,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568937128,1.48829545,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568937328,1.5122333,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568937513,1.51844662,112740.0,112730.0,0.07412]
["bitfinex","BTCUSD",1758568937923,1.51844662,112740.0,112730.0,0.17484]
["bitfinex","BTCUSD",1758568939032,1.57355768,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568939230,1.54525902,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568940304,1.54525813,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568941050,1.5452576,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568943561,1.51844089,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568946097,1.51842061,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568946462,1.49409061,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568946662,1.51679061,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568950127,1.51678717,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568951216,1.51678717,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568951413,1.51678717,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568951865,1.51678717,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568952031,1.51678717,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568952588,2.60000985,112740.0,112730.0,0.28212]
["bitfinex","BTCUSD",1758568955503,2.60000985,112740.0,112730.0,0.28208]
["bitfinex","BTCUSD",1758568955898,2.60000985,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568956305,2.60000985,112740.0,112730.0,0.03008]
["bitfinex","BTCUSD",1758568956743,2.60000985,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568956947,2.60000985,112740.0,112730.0,0.02336]
["bitfinex","BTCUSD",1758568957438,2.60000985,112740.0,112730.0,0.15252]
["bitfinex","BTCUSD",1758568957648,2.60000985,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1758568957795,0.17747803,112690.0,112680.0,0.45591631]
["bitfinex","BTCUSD",1758568957992,1.16742397,112690.0,112680.0,0.15915598]
["bitfinex","BTCUSD",1758568958202,1.16742397,112690.0,112680.0,0.18275967]
["bitfinex","BTCUSD",1758568958398,1.19409743,112690.0,112680.0,0.48583967]
["bitfinex","BTCUSD",1758568958601,1.20534863,112690.0,112680.0,0.48583967]
["bitfinex","BTCUSD",1758568958802,1.20534863,112690.0,112680.0,0.48684967]
["bitfinex","BTCUSD",1758568959031,1.20534863,112690.0,112680.0,0.487318]
["bitfinex","BTCUSD",1758568959357,1.20934863,112690.0,112680.0,0.493318]
["bitfinex","BTCUSD",1758568959678,1.20834863,112690.0,112680.0,0.392438]
["bitfinex","BTCUSD",1758568959914,1.20834863,112690.0,112680.0,0.488318]
["bitfinex","BTCUSD",1758568960124,1.20834863,112690.0,112680.0,0.489318]
["bitfinex","BTCUSD",1758568961725,1.20834863,112690.0,112680.0,0.55437265]
["bitfinex","BTCUSD",1758568962578,1.20834863,112690.0,112680.0,0.55336265]
["bitfinex","BTCUSD",1758568965095,1.20834863,112690.0,112680.0,0.55437265]
["bitfinex","BTCUSD",1758568969504,1.20834863,112690.0,112680.0,0.55336265]
["bitfinex","BTCUSD",1758568971714,1.20834863,112690.0,112680.0,0.17740265]
["bitfinex","BTCUSD",1758568971933,1.20834863,112690.0,112680.0,0.55340265]
["bitfinex","BTCUSD",1758568972522,1.5635416,112690.0,112680.0,0.37846833]
["bitfinex","BTCUSD",1758568976273,1.21157863,112690.0,112680.0,0.38007833]
["bitfinex","BTCUSD",1758568976430,1.20834863,112690.0,112680.0,0.40307833]
["bitfinex","BTCUSD",1758568976837,1.21047863,112690.0,112680.0,0.40307833]
["bitfinex","BTCUSD",1758568977016,1.21047863,112690.0,112680.0,0.38007833]
["bitfinex","BTCUSD",1758568977221,1.23705863,112690.0,112680.0,0.38007833]
["bitfinex","BTCUSD",1758568977466,1.23705863,112690.0,112680.0,0.37846833]
["bitfinex","BTCUSD",1758568978059,1.5620316,112690.0,112680.0,0.37846833]
["bitfinex","BTCUSD",1758568980183,1.5333216,112690.0,112680.0,0.38007833]
["bitfinex","BTCUSD",1758568980426,1.20834863,112690.0,112680.0,0.466358]
["bitfinex","BTCUSD",1758568980636,1.20834863,112690.0,112680.0,0.490898]
["bitfinex","BTCUSD",1758568980838,1.20834863,112690.0,112680.0,0.489888]
["bitfinex","BTCUSD",1758568981253,1.21038863,112690.0,112680.0,0.489888]
["bitfinex","BTCUSD",1758568982439,1.20834863,112690.0,112680.0,0.489888]
["bitfinex","BTCUSD",1758568982655,1.20834863,112690.0,112680.0,0.490898]
["bitfinex","BTCUSD",1758568982876,1.21038863,112690.0,112680.0,0.113888]
["bitfinex","BTCUSD",1758568983095,1.21341863,112690.0,112680.0,0.489888]
["bitfinex","BTCUSD",1758568983316,1.21341863,112690.0,112680.0,0.463738]
["bitfinex","BTCUSD",1758568983515,1.23676863,112690.0,112680.0,0.463738]
["bitfinex","BTCUSD",1758568986713,1.23676863,112690.0,112680.0,0.087738]
["bitfinex","BTCUSD",1758568986920,1.23676863,112690.0,112680.0,0.463738]
["bitfinex","BTCUSD",1758568987349,1.5617416,112690.0,112680.0,0.00246833]
["bitfinex","BTCUSD",1758568987542,2.63102771,112690.0,112680.0,0.00246833]
["bitfinex","BTCUSD",1758568987797,1.66357119,112690.0,112680.0,0.00246833]
["bitfinex","BTCUSD",1758568988004,1.66977772,112690.0,112680.0,0.06002833]
["bitfinex","BTCUSD",1758568988218,1.61465111,112690.0,112680.0,0.06002833]
["bitfinex","BTCUSD",1758568988429,1.61465111,112690.0,112680.0,0.05902833]
["bitfinex","BTCUSD",1758568988634,1.61365111,112690.0,112680.0,0.05802833]
["bitfinex","BTCUSD",1758568989076,1.62165111,112690.0,112680.0,0.06102833]
["bitfinex","BTCUSD",1758568989250,1.61344458,112690.0,112680.0,0.06102833]
["bitfinex","BTCUSD",1758568989455,1.61744458,112690.0,112680.0,0.06102833]
["bitfinex","BTCUSD",1758568991418,1.23593971,112690.0,112680.0,0.06263833]
["bitfinex","BTCUSD",1758568991628,1.21938863,112690.0,112680.0,0.06263833]
["bitfinex","BTCUSD",1758568991834,1.22241863,112690.0,112680.0,0.06263833]
["bitfinex","BTCUSD",1758568992036,1.21734863,112690.0,112680.0,0.06263833]
["bitfinex","BTCUSD",1758568992268,1.21938863,112690.0,112680.0,0.06263833]
["bitfinex","BTCUSD",1758568992626,1.22241863,112690.0,112680.0,0.06263833]
["bitfinex","BTCUSD",1758568992831,1.24576863,112690.0,112680.0,0.06102833]
["bitfinex","BTCUSD",1758568994322,1.21734863,112690.0,112680.0,0.06263833]
["bitfinex","BTCUSD",1758568994533,1.21734863,112690.0,112680.0,0.08717833]
["bitfinex","BTCUSD",1758568995268,1.21938863,112690.0,112680.0,0.06263833]
["bitfinex","BTCUSD",1758568995479,1.24539863,112690.0,112680.0,0.06102833]
["bitfinex","BTCUSD",1758568997513,1.24539863,112690.0,112680.0,0.00346833]
["bitfinex","BTCUSD",1758568997715,1.24539863,112690.0,112680.0,0.26622833]
["bitfinex","BTCUSD",1758568999597,1.24539863,112690.0,112680.0,0.00346833]
["bitfinex","BTCUSD",1758568999803,1.24539863,112690.0,112680.0,0.37946833]
["bitfinex","BTCUSD",1758569000462,1.21734863,112690.0,112680.0,0.466348]
["bitfinex","BTCUSD",1758569000668,1.21734863,112690.0,112680.0,0.490028]
["bitfinex","BTCUSD",1758569001682,1.21734863,112690.0,112680.0,0.114028]
["bitfinex","BTCUSD",1758569001683,1.21940863,112690.0,112680.0,0.114028]
["bitfinex","BTCUSD",1758569001816,1.24541863,112690.0,112680.0,0.464738]
["bitfinex","BTCUSD",1758569002867,1.24541863,112690.0,112680.0,0.37397097]
["bitfinex","BTCUSD",1758569003065,0.51750954,112670.0,112650.0,0.25379537]
["bitfinex","BTCUSD",1758569003268,0.51750954,112670.0,112660.0,0.46126967]
["bitfinex","BTCUSD",1758569003496,0.51750954,112670.0,112660.0,0.48655967]
["bitfinex","BTCUSD",1758569004059,0.51750954,112670.0,112660.0,0.48756967]
["bitfinex","BTCUSD",1758569004298,1.16745548,112670.0,112660.0,0.11156967]
["bitfinex","BTCUSD",1758569004493,1.16745548,112670.0,112660.0,0.11055967]
["bitfinex","BTCUSD",1758569004735,1.19413165,112670.0,112660.0,0.48651967]
["bitfinex","BTCUSD",1758569004944,1.19513165,112670.0,112660.0,0.48651967]
["bitfinex","BTCUSD",1758569006148,1.19413165,112670.0,112660.0,0.46283967]
["bitfinex","BTCUSD",1758569006349,1.19913165,112670.0,112660.0,0.48951967]
["bitfinex","BTCUSD",1758569007261,1.20438165,112670.0,112660.0,0.08826967]
["bitfinex","BTCUSD",1758569007463,1.22915165,112670.0,112660.0,0.36830967]
["bitfinex","BTCUSD",1758569007689,1.20438165,112670.0,112660.0,0.46583967]
["bitfinex","BTCUSD",1758569007869,1.20119165,112670.0,112660.0,0.11339967]
["bitfinex","BTCUSD",1758569008066,1.20119165,112670.0,112660.0,0.48935967]
["bitfinex","BTCUSD",1758569008477,1.20119165,112670.0,112660.0,0.11339967]
["bitfinex","BTCUSD",1758569008478,1.20438165,112670.0,112660.0,0.11339967]
["bitfinex","BTCUSD",1758569008666,1.20438165,112670.0,112660.0,0.46583967]
["bitfinex","BTCUSD",1758569008867,1.22915165,112670.0,112660.0,0.46583967]
["bitfinex","BTCUSD",1758569010350,1.22915165,112670.0,112660.0,0.36830967]
["bitfinex","BTCUSD",1758569010552,1.22915165,112670.0,112660.0,0.46422967]
["bitfinex","BTCUSD",1758569010755,1.55412462,112670.0,112660.0,0.37896]
["bitfinex","BTCUSD",1758569011041,1.22915165,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1758569011283,1.55412462,112670.0,112660.0,0.319]
["bitfinex","BTCUSD",1758569011428,1.22915165,112670.0,112660.0,0.28304]
["bitfinex","BTCUSD",1758569011639,1.22915165,112670.0,112660.0,0.37896]
["bitfinex","BTCUSD",1758569012409,1.55412462,112670.0,112660.0,0.37896]
["bitfinex","BTCUSD",1758569013025,1.22915165,112670.0,112660.0,0.37896]
["bitfinex","BTCUSD",1758569013577,1.22915165,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1758569013776,1.22915165,112670.0,112660.0,0.37896]
["bitfinex","BTCUSD",1758569014634,1.01293991,112670.0,112660.0,0.37896]
["bitfinex","BTCUSD",1758569018307,1.01293991,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1758569018573,1.55469664,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1758569018781,1.55469664,112670.0,112660.0,0.08172]
["bitfinex","BTCUSD",1758569018782,1.58151335,112670.0,112660.0,0.08172]
["bitfinex","BTCUSD",1758569018981,1.58151335,112670.0,112660.0,0.11512]
["bitfinex","BTCUSD",1758569019183,1.50364272,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1758569019383,1.50364272,112670.0,112660.0,0.21924]
["bitfinex","BTCUSD",1758569020132,1.50364272,112670.0,112660.0,0.28304]
["bitfinex","BTCUSD",1758569020910,1.50364272,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1758569021132,1.58891239,112670.0,112660.0,0.28304]
["bitfinex","BTCUSD",1758569021269,1.61494117,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1758569022008,1.58891239,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1758569024421,0.54767719,112660.0,112650.0,0.28018033]
["bitfinex","BTCUSD",1758569024686,1.44310559,112660.0,112650.0,0.28018033]
["bitfinex","BTCUSD",1758569024890,1.44505559,112660.0,112650.0,0.00014033]
["bitfinex","BTCUSD",1758569025021,1.47174237,112660.0,112650.0,0.00014033]
["bitfinex","BTCUSD",1758569025623,1.47174237,112660.0,112650.0,0.00114033]
["bitfinex","BTCUSD",1758569026095,1.47174237,112660.0,112650.0,0.00014033]
["bitfinex","BTCUSD",1758569026299,1.47474237,112660.0,112650.0,0.00714033]
["bitfinex","BTCUSD",1758569026474,1.50555908,112660.0,112650.0,0.00714033]
["bitfinex","BTCUSD",1758569026674,1.50255908,112660.0,112650.0,0.00014033]
["bitfinex","BTCUSD",1758569026903,1.51155908,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569027309,1.59682875,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569029098,1.61331828,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569030405,1.68918976,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569030619,1.96922976,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569030822,2.00374833,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569032924,1.72370833,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569033179,1.73194837,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569033401,2.01202837,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569035183,1.73194837,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569035584,2.01202837,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569036012,1.73194837,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569036436,1.93614837,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569036637,1.90781258,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569037086,1.88099587,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569037917,1.60091587,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569038146,1.88099587,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569039294,1.60091587,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569039495,1.87949587,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569041742,1.87949587,112660.0,112650.0,0.00161001]
["bitfinex","BTCUSD",1758569041743,1.85108587,112660.0,112650.0,0.00161001]
["bitfinex","BTCUSD",1758569041948,1.57100587,112660.0,112650.0,0.02586001]
["bitfinex","BTCUSD",1758569042157,1.57313587,112660.0,112650.0,0.02586001]
["bitfinex","BTCUSD",1758569042368,1.59959587,112660.0,112650.0,0.00161001]
["bitfinex","BTCUSD",1758569043179,1.57632587,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569043323,1.90803084,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569043530,1.93484755,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569044974,1.90651176,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569045913,1.87969505,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569047533,1.13729085,112660.0,112650.0,0.00161001]
["bitfinex","BTCUSD",1758569047942,1.14261085,112660.0,112650.0,0.02586001]
["bitfinex","BTCUSD",1758569048158,1.16588085,112660.0,112650.0,0.00161001]
["bitfinex","BTCUSD",1758569048390,1.16590778,112660.0,112650.0,0.00161001]
["bitfinex","BTCUSD",1758569048970,1.16592914,112660.0,112650.0,0.00161001]
["bitfinex","BTCUSD",1758569050400,1.13733914,112660.0,112650.0,0.00161001]
["bitfinex","BTCUSD",1758569050611,1.05206947,112660.0,112650.0,0.02687001]
["bitfinex","BTCUSD",1758569051184,1.05206947,112660.0,112650.0,0.02586001]
["bitfinex","BTCUSD",1758569051569,1.05207362,112660.0,112650.0,0.02586001]
["bitfinex","BTCUSD",1758569054824,1.05420362,112660.0,112650.0,0.02586001]
["bitfinex","BTCUSD",1758569055754,1.03768021,112660.0,112650.0,0.02586001]
["bitfinex","BTCUSD",1758569056014,1.05421997,112660.0,112650.0,0.02586001]
["bitfinex","BTCUSD",1758569056629,1.05719997,112660.0,112650.0,0.02586001]
["bitfinex","BTCUSD",1758569056999,1.08061997,112660.0,112650.0,0.00161001]
["bitfinex","BTCUSD",1758569057703,1.08061997,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569059644,1.08061997,112660.0,112650.0,0.00161001]
["bitfinex","BTCUSD",1758569060739,1.05719997,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569060984,1.08061997,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569062232,1.07235411,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1758569062439,1.01367221,112660.0,112650.0,0.00262001]
["bitfinex","BTCUSD",1758569062644,0.57375183,112660.0,112650.0,0.02643001]
["bitfinex","BTCUSD",1758569062858,1.00748603,112660.0,112650.0,0.02643001]
["bitfinex","BTCUSD",1758569063450,0.65094627,112660.0,112650.0,0.02643001]
["bitfinex","BTCUSD",1758569063894,0.99094627,112660.0,112650.0,0.40239001]
["bitfinex","BTCUSD",1758569065175,0.013,112660.0,112650.0,0.66520073]
["bitfinex","BTCUSD",1758569065761,0.013,112660.0,112650.0,0.28924073]
["bitfinex","BTCUSD",1758569065924,0.96425949,112660.0,112650.0,0.56924073]
["bitfinex","BTCUSD",1758569066124,0.95525949,112660.0,112650.0,0.66520072]
["bitfinex","BTCUSD",1758569066541,0.7847342,112660.0,112650.0,0.66820072]
["bitfinex","BTCUSD",1758569066744,0.95825949,112660.0,112650.0,0.66820072]
["bitfinex","BTCUSD",1758569067715,0.95825949,112660.0,112650.0,0.57220072]
["bitfinex","BTCUSD",1758569067916,0.96025949,112660.0,112650.0,0.66816072]
["bitfinex","BTCUSD",1758569069126,0.96025949,112660.0,112650.0,0.29224072]
["bitfinex","BTCUSD",1758569069330,0.96025949,112660.0,112650.0,0.66816072]
["bitfinex","BTCUSD",1758569072747,0.96025949,112660.0,112650.0,0.66812072]
["bitfinex","BTCUSD",1758569073736,0.52652529,112660.0,112650.0,0.66812072]
["bitfinex","BTCUSD",1758569073936,0.96025949,112660.0,112650.0,0.66812072]
["bitfinex","BTCUSD",1758569074775,1.17693971,112660.0,112650.0,0.66812072]
["bitfinex","BTCUSD",1758569074961,1.17693971,112660.0,112650.0,0.49057967]
["bitfinex","BTCUSD",1758569075165,0.52652529,112660.0,112650.0,0.66812072]
["bitfinex","BTCUSD",1758569075761,0.8517325,112660.0,112650.0,0.66812072]
["bitfinex","BTCUSD",1758569076136,0.349,112660.0,112650.0,0.66812072]
["bitfinex","BTCUSD",1758569076334,0.009,112660.0,112650.0,0.66812072]
["bitfinex","BTCUSD",1758569077236,0.002,112660.0,112650.0,0.66512072]
["bitfinex","BTCUSD",1758569077355,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1758569077567,0.34,112670.0,112660.0,0.26279496]
["bitfinex","BTCUSD",1758569077816,0.34,112670.0,112660.0,0.28988496]
["bitfinex","BTCUSD",1758569078356,0.29554421,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758569078611,0.66520721,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758569078811,0.66520721,112680.0,112670.0,0.55495954]
["bitfinex","BTCUSD",1758569079200,0.66520721,112680.0,112670.0,0.58043954]
["bitfinex","BTCUSD",1758569079424,0.54061121,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758569079634,0.0112512,112690.0,112680.0,0.28985345]
["bitfinex","BTCUSD",1758569079841,0.0112512,112690.0,112680.0,0.35673331]
["bitfinex","BTCUSD",1758569080047,0.352,112690.0,112680.0,0.35673331]
["bitfinex","BTCUSD",1758569080254,0.3503679,112690.0,112680.0,0.35673331]
["bitfinex","BTCUSD",1758569080478,0.3503679,112690.0,112680.0,0.73257331]
["bitfinex","BTCUSD",1758569081319,0.34,112690.0,112680.0,0.73257331]
["bitfinex","BTCUSD",1758569081743,0.34,112690.0,112680.0,0.73357331]
["bitfinex","BTCUSD",1758569082165,0.344,112690.0,112680.0,0.73657331]
["bitfinex","BTCUSD",1758569083012,0.66920721,112690.0,112680.0,0.73657331]
["bitfinex","BTCUSD",1758569083378,0.344,112690.0,112680.0,0.73657331]
["bitfinex","BTCUSD",1758569083880,0.66920721,112690.0,112680.0,0.73657331]
["bitfinex","BTCUSD",1758569084110,0.344,112690.0,112680.0,0.73657331]
["bitfinex","BTCUSD",1758569084288,0.66920721,112690.0,112680.0,0.73657331]
["bitfinex","BTCUSD",1758569084492,0.004,112690.0,112680.0,0.73657331]
["bitfinex","BTCUSD",1758569084717,0.004,112690.0,112680.0,0.36073331]
["bitfinex","BTCUSD",1758569085092,0.004,112690.0,112680.0,1.12025331]
["bitfinex","BTCUSD",1758569087086,0.004,112690.0,112680.0,1.12021331]
["bitfinex","BTCUSD",1758569087727,0.004,112690.0,112680.0,0.41073331]
["bitfinex","BTCUSD",1758569087973,0.004,112690.0,112680.0,1.17021331]
["bitfinex","BTCUSD",1758569091037,0.004,112690.0,112680.0,1.18020668]
["bitfinex","BTCUSD",1758569091230,0.004,112690.0,112680.0,1.17920668]
["bitfinex","BTCUSD",1758569091442,0.53817474,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758569091443,0.55296753,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758569091647,1.21161404,112720.0,112710.0,0.66568621]
["bitfinex","BTCUSD",1758569092058,1.21161404,112720.0,112710.0,0.11235967]
["bitfinex","BTCUSD",1758569092295,1.21161404,112720.0,112710.0,0.48718967]
["bitfinex","BTCUSD",1758569092507,0.56119962,112720.0,112710.0,0.48819967]
["bitfinex","BTCUSD",1758569092694,1.21208382,112720.0,112710.0,0.66564621]
["bitfinex","BTCUSD",1758569093223,1.21208382,112720.0,112710.0,0.48718967]
["bitfinex","BTCUSD",1758569093418,1.21708382,112720.0,112710.0,0.49018967]
["bitfinex","BTCUSD",1758569093684,0.5666694,112720.0,112710.0,0.49018967]
["bitfinex","BTCUSD",1758569093844,0.5666694,112720.0,112710.0,0.49119967]
["bitfinex","BTCUSD",1758569094056,1.21708382,112720.0,112710.0,0.49119967]
["bitfinex","BTCUSD",1758569094317,1.21708382,112720.0,112710.0,0.55653669]
["bitfinex","BTCUSD",1758569095050,1.22695825,112720.0,112710.0,0.55653669]
["bitfinex","BTCUSD",1758569095531,1.22695825,112720.0,112710.0,0.73398323]
["bitfinex","BTCUSD",1758569096177,1.22195825,112720.0,112710.0,0.73398323]
["bitfinex","BTCUSD",1758569097178,1.22195825,112720.0,112710.0,0.73297323]
["bitfinex","BTCUSD",1758569097944,1.22195825,112720.0,112710.0,0.35713323]
["bitfinex","BTCUSD",1758569098155,1.22195825,112720.0,112710.0,0.73285323]
["bitfinex","BTCUSD",1758569098398,0.41558039,112720.0,112710.0,0.73386323]
["bitfinex","BTCUSD",1758569098601,0.40670885,112720.0,112710.0,0.73386323]
["bitfinex","BTCUSD",1758569099013,1.21808614,112720.0,112710.0,0.73386323]
["bitfinex","BTCUSD",1758569099431,1.23455577,112720.0,112710.0,0.73386323]
["bitfinex","BTCUSD",1758569099602,1.22468134,112720.0,112710.0,0.18069669]
["bitfinex","BTCUSD",1758569099822,1.22468134,112720.0,112710.0,0.55645669]
["bitfinex","BTCUSD",1758569100380,1.23085839,112720.0,112710.0,0.45864669]
["bitfinex","BTCUSD",1758569100583,1.23604839,112720.0,112710.0,0.55291669]
["bitfinex","BTCUSD",1758569100758,1.23604839,112720.0,112710.0,0.43356669]
["bitfinex","BTCUSD",1758569100759,1.5850456,112720.0,112710.0,0.43356669]
["bitfinex","BTCUSD",1758569100990,1.5850456,112720.0,112710.0,0.52944669]
["bitfinex","BTCUSD",1758569101372,1.25983958,112720.0,112710.0,0.52944669]
["bitfinex","BTCUSD",1758569101582,1.25983958,112720.0,112710.0,0.15360669]
["bitfinex","BTCUSD",1758569101781,1.25983958,112720.0,112710.0,0.43360669]
["bitfinex","BTCUSD",1758569101984,1.25983958,112720.0,112710.0,0.15360669]
["bitfinex","BTCUSD",1758569102229,1.25983958,112720.0,112710.0,0.52948669]
["bitfinex","BTCUSD",1758569103378,1.26972499,112720.0,112710.0,0.52948669]
["bitfinex","BTCUSD",1758569103776,1.2614929,112720.0,112710.0,0.52948669]
["bitfinex","BTCUSD",1758569104004,1.26973591,112720.0,112710.0,0.15360669]
["bitfinex","BTCUSD",1758569104208,1.59494312,112720.0,112710.0,0.15360669]
["bitfinex","BTCUSD",1758569104452,1.59494312,112720.0,112710.0,0.52940669]
["bitfinex","BTCUSD",1758569104798,1.59494312,112720.0,112710.0,0.15360669]
["bitfinex","BTCUSD",1758569105017,1.59494312,112720.0,112710.0,0.52936669]
["bitfinex","BTCUSD",1758569106026,1.59494312,112720.0,112710.0,0.53097669]
["bitfinex","BTCUSD",1758569106235,1.59494312,112720.0,112710.0,0.52936669]
["bitfinex","BTCUSD",1758569107516,1.59494312,112720.0,112710.0,0.43336669]
["bitfinex","BTCUSD",1758569107752,1.59494312,112720.0,112710.0,0.52924669]
["bitfinex","BTCUSD",1758569108117,1.59499589,112720.0,112710.0,0.52924669]
["bitfinex","BTCUSD",1758569108313,1.59501362,112720.0,112710.0,0.52924669]
["bitfinex","BTCUSD",1758569108942,2.57063525,112720.0,112710.0,0.16421702]
["bitfinex","BTCUSD",1758569109146,2.57063525,112720.0,112710.0,0.34805702]
["bitfinex","BTCUSD",1758569109425,1.59501362,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569109968,1.59501362,112720.0,112710.0,0.06833702]
["bitfinex","BTCUSD",1758569110172,1.59501362,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569112324,1.59506546,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569112701,1.57127546,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569112902,1.59506546,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569116048,1.56405224,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569116247,1.57852906,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569116814,1.56405224,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569117245,1.59507401,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569117713,2.57069597,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569117895,1.59507434,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569119271,1.59507434,112720.0,112710.0,0.06833702]
["bitfinex","BTCUSD",1758569119472,1.59507434,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569119958,1.59507382,112720.0,112710.0,0.44393702]
["bitfinex","BTCUSD",1758569121061,1.92028103,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758569121268,2.57069545,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758569121488,2.57069545,112720.0,112710.0,0.133]
["bitfinex","BTCUSD",1758569123906,1.59507382,112720.0,112710.0,0.133]
["bitfinex","BTCUSD",1758569124262,1.57852865,112720.0,112710.0,0.133]
["bitfinex","BTCUSD",1758569125521,1.55473865,112720.0,112710.0,0.133]
["bitfinex","BTCUSD",1758569125720,1.55473865,112720.0,112710.0,0.13461]
["bitfinex","BTCUSD",1758569125721,1.54853153,112720.0,112710.0,0.13461]
["bitfinex","BTCUSD",1758569125950,1.53702224,112720.0,112710.0,0.13461]
["bitfinex","BTCUSD",1758569126531,0.55945061,112720.0,112710.0,0.39732621]
["bitfinex","BTCUSD",1758569126731,0.21945061,112720.0,112710.0,0.42202621]
["bitfinex","BTCUSD",1758569127014,0.55945061,112720.0,112710.0,0.42202621]
["bitfinex","BTCUSD",1758569127232,1.20986503,112720.0,112710.0,0.42202621]
["bitfinex","BTCUSD",1758569127862,0.38201981,112720.0,112710.0,0.42202621]
["bitfinex","BTCUSD",1758569128065,1.03243423,112720.0,112710.0,0.42202621]
["bitfinex","BTCUSD",1758569128268,1.20986503,112720.0,112710.0,0.42202621]
["bitfinex","BTCUSD",1758569128674,0.55945061,112720.0,112710.0,0.48848869]
["bitfinex","BTCUSD",1758569128872,1.20986503,112720.0,112710.0,0.48848869]
["bitfinex","BTCUSD",1758569130046,1.20986503,112720.0,112710.0,0.18104215]
["bitfinex","BTCUSD",1758569130254,1.20986503,112720.0,112710.0,0.73408869]
["bitfinex","BTCUSD",1758569130483,1.20986503,112720.0,112710.0,0.73307869]
["bitfinex","BTCUSD",1758569132167,1.20986503,112720.0,112710.0,0.18003215]
["bitfinex","BTCUSD",1758569132589,1.53507224,112720.0,112710.0,0.73431869]
["bitfinex","BTCUSD",1758569132793,1.20986503,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569132997,1.20986503,112720.0,112710.0,0.73431869]
["bitfinex","BTCUSD",1758569134303,1.20986503,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569134654,0.55945061,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569134853,0.99263939,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569135386,0.55945061,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569135547,0.99263939,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569136054,0.38201981,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569136275,0.00524081,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569136701,0.43842959,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569137397,0.00524081,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569137598,0.43842959,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569138349,0.44824943,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569138789,0.01506065,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569139028,0.44824943,112720.0,112710.0,0.73532869]
["bitfinex","BTCUSD",1758569139224,0.44824943,112720.0,112710.0,0.35972869]
["bitfinex","BTCUSD",1758569139380,0.44824943,112720.0,112710.0,1.11888869]
["bitfinex","BTCUSD",1758569141387,0.43842959,112720.0,112710.0,1.11888869]
["bitfinex","BTCUSD",1758569143493,0.43842959,112720.0,112710.0,1.06898869]
["bitfinex","BTCUSD",1758569144448,0.43842959,112720.0,112710.0,0.97310869]
["bitfinex","BTCUSD",1758569144650,0.43842959,112720.0,112710.0,1.06898869]
["bitfinex","BTCUSD",1758569146809,0.00524081,112720.0,112710.0,1.06898869]
["bitfinex","BTCUSD",1758569148569,0.00524081,112720.0,112710.0,1.11898869]
["bitfinex","BTCUSD",1758569150143,0.00524081,112720.0,112710.0,1.21898869]
["bitfinex","BTCUSD",1758569150376,0.00524081,112720.0,112710.0,0.45982869]
["bitfinex","BTCUSD",1758569150536,0.00524081,112720.0,112710.0,1.21894869]
["bitfinex","BTCUSD",1758569151140,0.00524081,112720.0,112710.0,1.22094869]
["bitfinex","BTCUSD",1758569151370,0.00024081,112720.0,112710.0,1.22094869]
["bitfinex","BTCUSD",1758569151565,0.00324081,112720.0,112710.0,1.22394869]
["bitfinex","BTCUSD",1758569151984,0.00024081,112720.0,112710.0,1.22394869]
["bitfinex","BTCUSD",1758569152184,0.00324081,112720.0,112710.0,1.23294869]
["bitfinex","BTCUSD",1758569153326,0.00324081,112720.0,112710.0,1.73294869]
["bitfinex","BTCUSD",1758569153524,0.00324081,112720.0,112710.0,0.97382869]
["bitfinex","BTCUSD",1758569153659,0.00324081,112720.0,112710.0,1.25346869]
["bitfinex","BTCUSD",1758569153863,0.00324081,112720.0,112710.0,1.73290869]
["bitfinex","BTCUSD",1758569154776,0.00324081,112720.0,112710.0,1.68290869]
["bitfinex","BTCUSD",1758569154981,0.00324081,112720.0,112710.0,1.73290869]
["bitfinex","BTCUSD",1758569155620,0.00324081,112720.0,112710.0,1.73286869]
["bitfinex","BTCUSD",1758569155826,0.00324081,112720.0,112710.0,0.97382869]
["bitfinex","BTCUSD",1758569155996,0.00324081,112720.0,112710.0,1.68286869]
["bitfinex","BTCUSD",1758569156221,0.00324081,112720.0,112710.0,1.73286869]
["bitfinex","BTCUSD",1758569156991,0.00324081,112720.0,112710.0,0.97382869]
["bitfinex","BTCUSD",1758569157192,0.43642959,112720.0,112710.0,0.37382869]
["bitfinex","BTCUSD",1758569157453,0.43642959,112720.0,112710.0,1.13286869]
["bitfinex","BTCUSD",1758569158108,0.43642959,112720.0,112710.0,0.37382869]
["bitfinex","BTCUSD",1758569158530,0.43642959,112720.0,112710.0,1.13181869]
["bitfinex","BTCUSD",1758569158728,0.43642959,112720.0,112710.0,1.13060869]
["bitfinex","BTCUSD",1758569160101,0.64200039,112720.0,112710.0,1.10688869]
["bitfinex","BTCUSD",1758569160302,0.46456959,112720.0,112710.0,1.10688869]
["bitfinex","BTCUSD",1758569160505,0.44153959,112720.0,112710.0,1.10688869]
["bitfinex","BTCUSD",1758569160712,0.61897039,112720.0,112710.0,1.03472869]
["bitfinex","BTCUSD",1758569160919,0.61897039,112720.0,112710.0,0.72336869]
["bitfinex","BTCUSD",1758569160920,0.64200039,112720.0,112710.0,0.72336869]
["bitfinex","BTCUSD",1758569161662,0.61897039,112720.0,112710.0,0.72336869]
["bitfinex","BTCUSD",1758569161885,0.61897039,112720.0,112710.0,0.74708869]
["bitfinex","BTCUSD",1758569162085,0.61897039,112720.0,112710.0,1.24708869]
["bitfinex","BTCUSD",1758569162471,0.64862933,112720.0,112710.0,1.22336869]
["bitfinex","BTCUSD",1758569163014,0.65174933,112720.0,112710.0,1.22336869]
["bitfinex","BTCUSD",1758569163317,0.65174933,112720.0,112710.0,1.60688869]
["bitfinex","BTCUSD",1758569164181,0.65174933,112720.0,112710.0,1.63060869]
["bitfinex","BTCUSD",1758569164384,0.96871933,112720.0,112710.0,1.60688869]
["bitfinex","BTCUSD",1758569164586,0.99174933,112720.0,112710.0,1.60688869]
["bitfinex","BTCUSD",1758569164791,0.99174933,112720.0,112710.0,0.67044215]
["bitfinex","BTCUSD",1758569164916,0.99174933,112720.0,112710.0,1.22336869]
["bitfinex","BTCUSD",1758569166392,0.96871933,112720.0,112710.0,1.24708869]
["bitfinex","BTCUSD",1758569166590,0.96559933,112720.0,112710.0,1.24708869]
["bitfinex","BTCUSD",1758569166921,0.96559933,112720.0,112710.0,0.74708869]
["bitfinex","BTCUSD",1758569167332,0.99538125,112720.0,112710.0,0.56964215]
["bitfinex","BTCUSD",1758569168361,0.99538125,112720.0,112710.0,0.74708869]
["bitfinex","BTCUSD",1758569169106,0.99538125,112720.0,112710.0,0.56964215]
["bitfinex","BTCUSD",1758569169377,1.45160003,112720.0,112710.0,0.45008215]
["bitfinex","BTCUSD",1758569169547,1.45160003,112720.0,112710.0,0.54596215]
["bitfinex","BTCUSD",1758569169816,1.45160003,112720.0,112710.0,0.72340869]
["bitfinex","BTCUSD",1758569170231,0.58522247,112720.0,112710.0,0.71840869]
["bitfinex","BTCUSD",1758569170438,1.42557003,112720.0,112710.0,0.55568215]
["bitfinex","BTCUSD",1758569170612,1.42557003,112720.0,112710.0,0.53196215]
["bitfinex","BTCUSD",1758569170842,1.43457003,112720.0,112710.0,0.53496215]
["bitfinex","BTCUSD",1758569171060,1.45760003,112720.0,112710.0,0.53496215]
["bitfinex","BTCUSD",1758569171233,1.45760003,112720.0,112710.0,0.15944215]
["bitfinex","BTCUSD",1758569171440,1.45760003,112720.0,112710.0,0.053]
["bitfinex","BTCUSD",1758569171641,1.45760003,112720.0,112710.0,0.87852]
["bitfinex","BTCUSD",1758569174241,1.45760003,112720.0,112710.0,0.37852]
["bitfinex","BTCUSD",1758569177658,1.45760003,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758569177831,1.45760003,112720.0,112710.0,0.37852]
["bitfinex","BTCUSD",1758569178617,1.45760003,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758569178817,1.45760003,112720.0,112710.0,0.37852]
["bitfinex","BTCUSD",1758569182066,1.45760003,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758569182284,1.45760003,112720.0,112710.0,0.1686]
["bitfinex","BTCUSD",1758569182443,1.45760003,112720.0,112710.0,0.26448]
["bitfinex","BTCUSD",1758569182869,1.45760003,112720.0,112710.0,0.37852]
["bitfinex","BTCUSD",1758569183663,1.45760003,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758569183847,1.45760003,112720.0,112710.0,0.11708]
["bitfinex","BTCUSD",1758569184690,1.45798003,112720.0,112710.0,0.11708]
["bitfinex","BTCUSD",1758569185088,1.57006641,112720.0,112710.0,0.11708]
["bitfinex","BTCUSD",1758569185270,1.48479674,112720.0,112710.0,0.11708]
["bitfinex","BTCUSD",1758569185471,1.45798003,112720.0,112710.0,0.11708]
["bitfinex","BTCUSD",1758569188895,1.51494864,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1758569189120,1.54328443,112720.0,112710.0,0.13308]
["bitfinex","BTCUSD",1758569190144,1.53428443,112720.0,112710.0,0.13008]
["bitfinex","BTCUSD",1758569190507,1.55754997,112720.0,112710.0,0.13408]
["bitfinex","BTCUSD",1758569190709,1.55754998,112720.0,112710.0,0.13408]
["bitfinex","BTCUSD",1758569191246,1.5667487,112720.0,112710.0,0.13408]
["bitfinex","BTCUSD",1758569191747,1.5667487,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758569192193,1.65201837,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758569192398,2.08539715,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758569192811,1.65201837,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758569194269,1.62520166,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758569194501,1.59686587,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758569194942,1.59686455,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758569195373,1.61339055,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758569196793,2.69738923,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1758569198623,2.69738923,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569198837,2.75254173,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569199050,2.69738923,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569200031,2.69738854,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569200237,2.75254104,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569200998,2.75277306,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569202898,3.03245306,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569204781,2.75277306,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569204988,2.72443727,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569205384,2.69762056,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569207150,2.97730056,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1758569210237,0.51750954,112670.0,112660.0,0.45494631]
["bitfinex","BTCUSD",1758569210448,0.51750954,112670.0,112660.0,0.80089598]
["bitfinex","BTCUSD",1758569210880,1.19451488,112670.0,112660.0,0.75258967]
["bitfinex","BTCUSD",1758569211318,1.19451488,112670.0,112660.0,0.10822967]
["bitfinex","BTCUSD",1758569211517,1.19751488,112670.0,112660.0,0.48905864]
["bitfinex","BTCUSD",1758569211870,1.52267959,112670.0,112660.0,0.11345864]
["bitfinex","BTCUSD",1758569212065,1.52267959,112670.0,112660.0,0.48905864]
["bitfinex","BTCUSD",1758569212066,1.53210431,112670.0,112660.0,0.48905864]
["bitfinex","BTCUSD",1758569212506,1.2069396,112670.0,112660.0,0.48905864]
["bitfinex","BTCUSD",1758569213108,1.2069396,112670.0,112660.0,0.49205864]
["bitfinex","BTCUSD",1758569213310,1.2039396,112670.0,112660.0,0.48705864]
["bitfinex","BTCUSD",1758569213658,1.2079396,112670.0,112660.0,0.48605864]
["bitfinex","BTCUSD",1758569213834,1.2079396,112670.0,112660.0,0.48805864]
["bitfinex","BTCUSD",1758569221781,0.54277489,112670.0,112660.0,0.66558393]
["bitfinex","BTCUSD",1758569221994,0.54277489,112670.0,112660.0,0.48805864]
["bitfinex","BTCUSD",1758569222134,0.88277489,112670.0,112660.0,0.48805864]
["bitfinex","BTCUSD",1758569222337,1.2079396,112670.0,112660.0,0.57058393]
["bitfinex","BTCUSD",1758569222557,1.2079396,112670.0,112660.0,0.66650393]
["bitfinex","BTCUSD",1758569223033,0.88277489,112670.0,112660.0,0.66650393]
["bitfinex","BTCUSD",1758569224612,0.88277489,112670.0,112660.0,0.48897864]
["bitfinex","BTCUSD",1758569225016,1.2079396,112670.0,112660.0,0.11245864]
["bitfinex","BTCUSD",1758569225211,1.2079396,112670.0,112660.0,0.48905864]
["bitfinex","BTCUSD",1758569227631,1.2079396,112670.0,112660.0,0.48901864]
["bitfinex","BTCUSD",1758569228243,1.2079396,112670.0,112660.0,0.39305864]
["bitfinex","BTCUSD",1758569228436,1.2079396,112670.0,112660.0,0.48897864]
["bitfinex","BTCUSD",1758569229418,1.2079396,112670.0,112660.0,0.48893864]
["bitfinex","BTCUSD",1758569231548,0.55761018,112670.0,112660.0,0.48893864]
["bitfinex","BTCUSD",1758569231726,1.2079396,112670.0,112660.0,0.48893864]
["bitfinex","BTCUSD",1758569232716,1.2079396,112670.0,112660.0,0.11245864]
["bitfinex","BTCUSD",1758569232857,1.2079396,112670.0,112660.0,0.48885864]
["bitfinex","BTCUSD",1758569235915,1.2079396,112670.0,112660.0,0.11245864]
["bitfinex","BTCUSD",1758569236124,1.2079396,112670.0,112660.0,0.48869864]
["bitfinex","BTCUSD",1758569237212,1.2079396,112670.0,112660.0,0.11245864]
["bitfinex","BTCUSD",1758569237406,1.2079396,112670.0,112660.0,0.46565864]
["bitfinex","BTCUSD",1758569237407,1.2129396,112670.0,112660.0,0.46565864]
["bitfinex","BTCUSD",1758569237625,1.2358696,112670.0,112660.0,0.46565864]
["bitfinex","BTCUSD",1758569238267,1.2099196,112670.0,112660.0,0.48816864]
["bitfinex","BTCUSD",1758569238480,1.2079396,112670.0,112660.0,0.48816864]
["bitfinex","BTCUSD",1758569238829,1.2099196,112670.0,112660.0,0.48816864]
["bitfinex","BTCUSD",1758569239229,1.2079396,112670.0,112660.0,0.48816864]
["bitfinex","BTCUSD",1758569240103,1.2079396,112670.0,112660.0,0.11200864]
["bitfinex","BTCUSD",1758569240299,1.2079396,112670.0,112660.0,0.48856864]
["bitfinex","BTCUSD",1758569240495,1.2129396,112670.0,112660.0,0.48868864]
["bitfinex","BTCUSD",1758569240728,1.56103431,112670.0,112660.0,0.37021864]
["bitfinex","BTCUSD",1758569240898,1.56103431,112670.0,112660.0,0.28494897]
["bitfinex","BTCUSD",1758569241148,0.58554018,112670.0,112660.0,0.28494897]
["bitfinex","BTCUSD",1758569241494,1.2358696,112670.0,112660.0,0.28494897]
["bitfinex","BTCUSD",1758569242986,1.2099196,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569243406,1.2079396,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569244029,1.2129396,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569244438,1.2099196,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569246072,1.2129396,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569246264,1.2358696,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569246820,1.2099196,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569247215,1.2079396,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569247880,1.2099896,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569248100,1.2130996,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569248996,1.2079396,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569249858,1.2099896,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569250059,1.2130996,112670.0,112660.0,0.30745897]
["bitfinex","BTCUSD",1758569250460,1.2130996,112670.0,112660.0,0.28530897]
["bitfinex","BTCUSD",1758569250667,1.2359996,112670.0,112660.0,0.38122897]
["bitfinex","BTCUSD",1758569255190,1.2130996,112670.0,112660.0,0.38122897]
["bitfinex","BTCUSD",1758569255415,1.2099896,112670.0,112660.0,0.40414897]
["bitfinex","BTCUSD",1758569255619,1.2130996,112670.0,112660.0,0.40414897]
["bitfinex","BTCUSD",1758569255850,1.2359996,112670.0,112660.0,0.38122897]
["bitfinex","BTCUSD",1758569256695,1.2359996,112670.0,112660.0,0.00422897]
["bitfinex","BTCUSD",1758569256901,1.56116431,112670.0,112660.0,0.00422897]
["bitfinex","BTCUSD",1758569257112,1.58798102,112670.0,112660.0,0.00422897]
["bitfinex","BTCUSD",1758569257311,1.58798102,112670.0,112660.0,0.02486897]
["bitfinex","BTCUSD",1758569257515,1.61813292,112670.0,112660.0,0.02486897]
["bitfinex","BTCUSD",1758569257953,1.61813292,112670.0,112660.0,0.02286897]
["bitfinex","BTCUSD",1758569258385,1.61613292,112670.0,112660.0,0.02086897]
["bitfinex","BTCUSD",1758569258809,1.07943819,112670.0,112660.0,0.02186897]
["bitfinex","BTCUSD",1758569260707,1.05262148,112670.0,112660.0,0.02186897]
["bitfinex","BTCUSD",1758569270951,1.05262148,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569272848,1.02972148,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569273025,0.99440958,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569273247,0.99645958,112670.0,112660.0,0.02414897]
["bitfinex","BTCUSD",1758569273698,0.99645958,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569273872,0.99440958,112670.0,112660.0,0.04190149]
["bitfinex","BTCUSD",1758569274314,0.99440958,112670.0,112660.0,0.41858149]
["bitfinex","BTCUSD",1758569274529,0.99440958,112670.0,112660.0,0.40082897]
["bitfinex","BTCUSD",1758569277052,0.99423953,112670.0,112660.0,0.40082897]
["bitfinex","BTCUSD",1758569277935,0.99423953,112670.0,112660.0,0.02414897]
["bitfinex","BTCUSD",1758569278179,0.99423953,112670.0,112660.0,0.41846149]
["bitfinex","BTCUSD",1758569278385,0.99423953,112670.0,112660.0,0.40070897]
["bitfinex","BTCUSD",1758569278763,0.99628953,112670.0,112660.0,0.02414897]
["bitfinex","BTCUSD",1758569278993,0.99938953,112670.0,112660.0,0.40066897]
["bitfinex","BTCUSD",1758569280535,0.99938953,112670.0,112660.0,0.37762897]
["bitfinex","BTCUSD",1758569280785,1.02432953,112670.0,112660.0,0.37762897]
["bitfinex","BTCUSD",1758569280955,1.02432953,112670.0,112660.0,0.37782897]
["bitfinex","BTCUSD",1758569281177,1.02432953,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569281382,1.02432953,112670.0,112660.0,0.17034897]
["bitfinex","BTCUSD",1758569285105,1.02432953,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569285322,1.02432953,112670.0,112660.0,0.37778897]
["bitfinex","BTCUSD",1758569285534,1.02432953,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569285958,1.02432953,112670.0,112660.0,0.27202897]
["bitfinex","BTCUSD",1758569286305,1.02432953,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569286514,1.02432953,112670.0,112660.0,0.37770897]
["bitfinex","BTCUSD",1758569288197,1.02432953,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569288417,1.02432953,112670.0,112660.0,0.28182897]
["bitfinex","BTCUSD",1758569288847,1.02432953,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569288848,1.45795888,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569289064,1.07948203,112670.0,112660.0,0.28186897]
["bitfinex","BTCUSD",1758569289297,1.07948203,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569289507,1.07948203,112670.0,112660.0,0.28098897]
["bitfinex","BTCUSD",1758569289722,1.07948203,112670.0,112660.0,0.28190897]
["bitfinex","BTCUSD",1758569290212,1.05114624,112670.0,112660.0,0.28186897]
["bitfinex","BTCUSD",1758569290428,1.02432953,112670.0,112660.0,0.28186897]
["bitfinex","BTCUSD",1758569298109,0.99938953,112670.0,112660.0,0.28186897]
["bitfinex","BTCUSD",1758569298379,1.02248953,112670.0,112660.0,0.28186897]
["bitfinex","BTCUSD",1758569300531,1.02248953,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569300705,1.02248953,112670.0,112660.0,0.28190897]
["bitfinex","BTCUSD",1758569301154,1.02248953,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569301355,1.62669295,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569301475,1.64325522,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569301674,1.83874555,112670.0,112660.0,0.00122897]
["bitfinex","BTCUSD",1758569302329,0.00887626,112660.0,112630.0,0.08995606]
["bitfinex","BTCUSD",1758569302564,0.51758835,112620.0,112610.0,0.45530631]
["bitfinex","BTCUSD",1758569302698,0.9512177,112620.0,112610.0,1.09528272]
["bitfinex","BTCUSD",1758569302912,0.97790371,112620.0,112610.0,0.9176786]
["bitfinex","BTCUSD",1758569303126,0.97790371,112620.0,112610.0,1.04659641]
["bitfinex","BTCUSD",1758569303868,0.98390371,112620.0,112610.0,1.04859641]
["bitfinex","BTCUSD",1758569304467,0.99330057,112620.0,112610.0,1.11637103]
["bitfinex","BTCUSD",1758569304876,0.55967122,112620.0,112610.0,1.12237103]
["bitfinex","BTCUSD",1758569305081,0.99430057,112620.0,112610.0,1.12237103]
["bitfinex","BTCUSD",1758569306331,0.99430057,112620.0,112610.0,0.18404691]
["bitfinex","BTCUSD",1758569306538,0.99430057,112620.0,112610.0,0.56080691]
["bitfinex","BTCUSD",1758569307819,0.99430057,112620.0,112610.0,0.73841103]
["bitfinex","BTCUSD",1758569309258,0.99430057,112620.0,112610.0,0.56080691]
["bitfinex","BTCUSD",1758569310015,0.99430057,112620.0,112610.0,0.73841103]
["bitfinex","BTCUSD",1758569310234,0.56067122,112620.0,112610.0,0.73841103]
["bitfinex","BTCUSD",1758569310464,0.99430057,112620.0,112610.0,0.73841103]
["bitfinex","BTCUSD",1758569310706,0.99430057,112620.0,112610.0,0.56060691]
["bitfinex","BTCUSD",1758569310935,0.99430057,112620.0,112610.0,0.18404691]
["bitfinex","BTCUSD",1758569311178,0.99430057,112620.0,112610.0,0.56080691]
["bitfinex","BTCUSD",1758569311411,0.99430057,112620.0,112610.0,0.18404691]
["bitfinex","BTCUSD",1758569311654,1.02259057,112620.0,112610.0,0.16146691]
["bitfinex","BTCUSD",1758569311893,1.02259057,112620.0,112610.0,0.53822691]
["bitfinex","BTCUSD",1758569312153,1.02259057,112620.0,112610.0,0.56185691]
["bitfinex","BTCUSD",1758569312154,0.99430057,112620.0,112610.0,0.56185691]
["bitfinex","BTCUSD",1758569312601,0.98830057,112620.0,112610.0,0.55985691]
["bitfinex","BTCUSD",1758569312846,0.99230057,112620.0,112610.0,0.55485691]
["bitfinex","BTCUSD",1758569313073,0.99230057,112620.0,112610.0,0.55785691]
["bitfinex","BTCUSD",1758569313759,0.55867122,112620.0,112610.0,0.73546103]
["bitfinex","BTCUSD",1758569314139,0.99230057,112620.0,112610.0,0.73546103]
["bitfinex","BTCUSD",1758569315503,0.99230057,112620.0,112610.0,0.55785691]
["bitfinex","BTCUSD",1758569315993,0.99230057,112620.0,112610.0,0.73546103]
["bitfinex","BTCUSD",1758569316968,0.04108287,112620.0,112610.0,0.73546103]
["bitfinex","BTCUSD",1758569317170,0.03168601,112620.0,112610.0,0.73546103]
["bitfinex","BTCUSD",1758569317389,0.03168601,112620.0,112610.0,0.78546103]
["bitfinex","BTCUSD",1758569319018,0.03168601,112620.0,112610.0,1.11081616]
["bitfinex","BTCUSD",1758569319228,0.03168601,112620.0,112610.0,0.73405616]
["bitfinex","BTCUSD",1758569319425,0.03168601,112620.0,112610.0,1.49485616]
["bitfinex","BTCUSD",1758569320806,0.03168601,112620.0,112610.0,1.16950103]
["bitfinex","BTCUSD",1758569321181,0.03168601,112620.0,112610.0,1.16942103]
["bitfinex","BTCUSD",1758569322230,0.03168601,112620.0,112610.0,1.66942103]
["bitfinex","BTCUSD",1758569325236,0.03168601,112620.0,112610.0,0.90870103]
["bitfinex","BTCUSD",1758569325439,0.03168601,112620.0,112610.0,1.66938103]
["bitfinex","BTCUSD",1758569326983,0.03168601,112620.0,112610.0,1.16938103]
["bitfinex","BTCUSD",1758569328574,0.005,112620.0,112610.0,1.16938103]
["bitfinex","BTCUSD",1758569329159,0.005,112620.0,112610.0,0.40870103]
["bitfinex","BTCUSD",1758569329390,0.005,112620.0,112610.0,1.16918103]
["bitfinex","BTCUSD",1758569332188,0.005,112620.0,112610.0,1.74933293]
["bitfinex","BTCUSD",1758569336965,0.005,112620.0,112610.0,1.15401293]
["bitfinex","BTCUSD",1758569337179,0.005,112620.0,112610.0,1.24997293]
["bitfinex","BTCUSD",1758569340800,0.005,112620.0,112610.0,0.48885293]
["bitfinex","BTCUSD",1758569341220,0.005,112620.0,112610.0,1.24989293]
["bitfinex","BTCUSD",1758569341641,0.005,112620.0,112610.0,0.48885293]
["bitfinex","BTCUSD",1758569341845,0.65553602,112620.0,112610.0,0.40870103]
["bitfinex","BTCUSD",1758569342049,0.65553602,112620.0,112610.0,0.76235103]
["bitfinex","BTCUSD",1758569342287,0.6822198,112620.0,112610.0,1.28636103]
["bitfinex","BTCUSD",1758569342515,0.85980815,112620.0,112610.0,0.90908103]
["bitfinex","BTCUSD",1758569342702,0.85980815,112620.0,112610.0,1.28632103]
["bitfinex","BTCUSD",1758569342880,0.86483815,112620.0,112610.0,1.28632103]
["bitfinex","BTCUSD",1758569344036,0.86180815,112620.0,112610.0,1.28632103]
["bitfinex","BTCUSD",1758569344841,0.86180815,112620.0,112610.0,0.90908103]
["bitfinex","BTCUSD",1758569344991,0.86180815,112620.0,112610.0,1.28628103]
["bitfinex","BTCUSD",1758569345193,0.86483815,112620.0,112610.0,0.73147691]
["bitfinex","BTCUSD",1758569345415,0.86483815,112620.0,112610.0,0.90908103]
["bitfinex","BTCUSD",1758569345635,1.20483815,112620.0,112610.0,0.88507103]
["bitfinex","BTCUSD",1758569345839,1.22930815,112620.0,112610.0,0.83507103]
["bitfinex","BTCUSD",1758569345994,1.22930815,112620.0,112610.0,1.21235103]
["bitfinex","BTCUSD",1758569347034,1.22930815,112620.0,112610.0,0.71235103]
["bitfinex","BTCUSD",1758569348862,1.22930815,112620.0,112610.0,0.53474691]
["bitfinex","BTCUSD",1758569350540,1.22930815,112620.0,112610.0,0.71235103]
["bitfinex","BTCUSD",1758569350875,1.22930815,112620.0,112610.0,0.53474691]
["bitfinex","BTCUSD",1758569351683,1.20483815,112620.0,112610.0,0.53474691]
["bitfinex","BTCUSD",1758569351879,1.22930815,112620.0,112610.0,1.03474691]
["bitfinex","BTCUSD",1758569352658,0.57877213,112620.0,112610.0,1.03474691]
["bitfinex","BTCUSD",1758569352861,1.22930815,112620.0,112610.0,1.03474691]
["bitfinex","BTCUSD",1758569353551,1.22930815,112620.0,112610.0,1.21235103]
["bitfinex","BTCUSD",1758569355630,1.22930815,112620.0,112610.0,1.03474691]
["bitfinex","BTCUSD",1758569356898,1.22930815,112620.0,112610.0,0.53474691]
["bitfinex","BTCUSD",1758569357158,0.57877213,112620.0,112610.0,0.53474691]
["bitfinex","BTCUSD",1758569357360,1.22930815,112620.0,112610.0,0.53474691]
["bitfinex","BTCUSD",1758569362250,1.22930815,112620.0,112610.0,1.03474691]
["bitfinex","BTCUSD",1758569367498,1.22930815,112620.0,112610.0,0.53474691]
["bitfinex","BTCUSD",1758569368578,1.22930815,112620.0,112610.0,0.53382691]
["bitfinex","BTCUSD",1758569371855,1.22930815,112620.0,112610.0,1.03382691]
["bitfinex","BTCUSD",1758569372066,1.22930815,112620.0,112610.0,0.93786691]
["bitfinex","BTCUSD",1758569372299,1.55457616,112620.0,112610.0,1.03390691]
["bitfinex","BTCUSD",1758569372557,1.19980815,112620.0,112610.0,1.03390691]
["bitfinex","BTCUSD",1758569372834,1.20491815,112620.0,112610.0,1.03390691]
["bitfinex","BTCUSD",1758569373096,1.22775815,112620.0,112610.0,1.03390691]
["bitfinex","BTCUSD",1758569373791,1.22275815,112620.0,112610.0,1.02990691]
["bitfinex","BTCUSD",1758569373993,0.57222213,112620.0,112610.0,1.03090691]
["bitfinex","BTCUSD",1758569374265,1.22775815,112620.0,112610.0,1.03190691]
["bitfinex","BTCUSD",1758569377544,1.22775815,112620.0,112610.0,0.53190691]
["bitfinex","BTCUSD",1758569380624,1.01118971,112620.0,112610.0,0.53190691]
["bitfinex","BTCUSD",1758569382491,1.01118971,112620.0,112610.0,1.03190691]
["bitfinex","BTCUSD",1758569382690,1.01118971,112620.0,112610.0,0.65546691]
["bitfinex","BTCUSD",1758569382881,1.01118971,112620.0,112610.0,1.03170691]
["bitfinex","BTCUSD",1758569386918,1.01118971,112620.0,112610.0,0.53170691]
["bitfinex","BTCUSD",1758569388641,1.01118971,112620.0,112610.0,0.15546691]
["bitfinex","BTCUSD",1758569388982,1.01118971,112620.0,112610.0,0.53170691]
["bitfinex","BTCUSD",1758569391102,1.01118971,112620.0,112610.0,0.43574691]
["bitfinex","BTCUSD",1758569391304,1.01118971,112620.0,112610.0,0.53170691]
["bitfinex","BTCUSD",1758569395047,1.01118971,112620.0,112610.0,0.25142691]
["bitfinex","BTCUSD",1758569395204,1.01118971,112620.0,112610.0,0.53170691]
["bitfinex","BTCUSD",1758569397284,1.01118971,112620.0,112610.0,0.15546691]
["bitfinex","BTCUSD",1758569397433,1.01118971,112620.0,112610.0,0.53170691]
["bitfinex","BTCUSD",1758569397817,0.98834971,112620.0,112610.0,0.15546691]
["bitfinex","BTCUSD",1758569397962,1.01203971,112620.0,112610.0,0.53170691]
["bitfinex","BTCUSD",1758569400701,0.54927213,112620.0,112610.0,0.70931103]
["bitfinex","BTCUSD",1758569400894,0.98323971,112620.0,112610.0,0.73371103]
["bitfinex","BTCUSD",1758569401224,0.98323971,112620.0,112610.0,0.55610691]
["bitfinex","BTCUSD",1758569401574,0.98323971,112620.0,112610.0,0.73371103]
["bitfinex","BTCUSD",1758569401782,0.98323971,112620.0,112610.0,0.55610691]
["bitfinex","BTCUSD",1758569402233,0.54927213,112620.0,112610.0,0.73371103]
["bitfinex","BTCUSD",1758569402410,0.98323971,112620.0,112610.0,0.73371103]
["bitfinex","BTCUSD",1758569402775,0.98838971,112620.0,112610.0,0.55610691]
["bitfinex","BTCUSD",1758569402962,0.98838971,112620.0,112610.0,0.53170691]
["bitfinex","BTCUSD",1758569403168,1.01207971,112620.0,112610.0,0.53170691]
["bitfinex","BTCUSD",1758569404159,1.01207971,112620.0,112610.0,0.15546691]
["bitfinex","BTCUSD",1758569404390,1.01207971,112620.0,112610.0,0.53170691]
["bitfinex","BTCUSD",1758569404592,1.01207971,112620.0,112610.0,0.08769229]
["bitfinex","BTCUSD",1758569404815,1.01207971,112620.0,112610.0,0.00242262]
["bitfinex","BTCUSD",1758569405181,1.01207971,112620.0,112610.0,0.26322262]
["bitfinex","BTCUSD",1758569405550,1.4728593,112620.0,112610.0,0.28270262]
["bitfinex","BTCUSD",1758569405775,1.03889172,112620.0,112610.0,0.28270262]
["bitfinex","BTCUSD",1758569405972,1.03389172,112620.0,112610.0,0.28170262]
["bitfinex","BTCUSD",1758569406183,1.03789172,112620.0,112610.0,0.28270262]
["bitfinex","BTCUSD",1758569406598,1.4718593,112620.0,112610.0,0.00242262]
["bitfinex","BTCUSD",1758569406798,1.4718593,112620.0,112610.0,0.28170262]
["bitfinex","BTCUSD",1758569407936,1.4718593,112620.0,112610.0,0.28213362]
["bitfinex","BTCUSD",1758569408176,1.4738593,112620.0,112610.0,0.28213362]
["bitfinex","BTCUSD",1758569409636,1.4698593,112620.0,112610.0,0.28113362]
["bitfinex","BTCUSD",1758569409874,1.4748593,112620.0,112610.0,0.28113362]
["bitfinex","BTCUSD",1758569410372,1.4748593,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569410611,1.4748593,112620.0,112610.0,0.00997362]
["bitfinex","BTCUSD",1758569410612,1.5050112,112620.0,112610.0,0.00997362]
["bitfinex","BTCUSD",1758569411837,1.50540864,112620.0,112610.0,0.00997362]
["bitfinex","BTCUSD",1758569412430,1.47859663,112620.0,112610.0,0.00997362]
["bitfinex","BTCUSD",1758569414006,1.01427843,112620.0,112610.0,0.00997362]
["bitfinex","BTCUSD",1758569414758,1.44844473,112620.0,112610.0,0.00997362]
["bitfinex","BTCUSD",1758569417691,1.44844473,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569418098,1.50540864,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569425125,1.47859663,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569426292,1.04443033,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569426502,0.99058843,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569426700,1.01460843,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569427351,1.44877473,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569427694,1.01460843,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569428635,0.99058843,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569428784,0.98543843,112620.0,112610.0,0.02523362]
["bitfinex","BTCUSD",1758569429214,0.98745843,112620.0,112610.0,0.02523362]
["bitfinex","BTCUSD",1758569429418,1.01330843,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569430928,0.98543843,112620.0,112610.0,0.02523362]
["bitfinex","BTCUSD",1758569431354,0.98745843,112620.0,112610.0,0.02523362]
["bitfinex","BTCUSD",1758569431553,1.01330843,112620.0,112610.0,0.02523362]
["bitfinex","BTCUSD",1758569431757,1.01330843,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569432922,1.44747473,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569433328,0.57914213,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569433565,1.44747473,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569434534,1.42481473,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569434793,1.46403898,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569435069,0.57304638,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569435270,1.00402268,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569435473,1.02987268,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569440084,1.46403898,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569440280,1.49085099,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569440747,1.57258564,112620.0,112610.0,0.00085362]
["bitfinex","BTCUSD",1758569443086,0.51760412,112610.0,112600.0,0.00024]
["bitfinex","BTCUSD",1758569443249,2.54627247,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569443617,2.85247247,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569443760,2.87916998,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569444345,1.93244262,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569444811,1.93644262,112610.0,112600.0,0.00128698]
["bitfinex","BTCUSD",1758569445012,1.65492262,112610.0,112600.0,0.00128698]
["bitfinex","BTCUSD",1758569445235,1.6100148,112610.0,112600.0,0.00128698]
["bitfinex","BTCUSD",1758569445660,1.6060148,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569445865,1.58420279,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569446063,1.58620279,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569446287,1.20776447,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569446504,1.20776447,112610.0,112600.0,0.02466698]
["bitfinex","BTCUSD",1758569446623,1.23042447,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569446828,1.55605089,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569452479,1.20255447,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569452614,1.55605089,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569455574,1.20255447,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569455815,1.20255447,112610.0,112600.0,0.02466698]
["bitfinex","BTCUSD",1758569455958,1.20251269,112610.0,112600.0,0.02466698]
["bitfinex","BTCUSD",1758569457414,1.20251269,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569457695,1.20251269,112610.0,112600.0,0.02519698]
["bitfinex","BTCUSD",1758569460405,1.20251269,112610.0,112600.0,0.30639698]
["bitfinex","BTCUSD",1758569460761,1.20759269,112610.0,112600.0,0.02519698]
["bitfinex","BTCUSD",1758569461095,1.23190269,112610.0,112600.0,0.28148698]
["bitfinex","BTCUSD",1758569462169,1.20251269,112610.0,112600.0,0.30639698]
["bitfinex","BTCUSD",1758569462741,1.20759269,112610.0,112600.0,0.30639698]
["bitfinex","BTCUSD",1758569463142,1.23190269,112610.0,112600.0,0.30639698]
["bitfinex","BTCUSD",1758569463489,1.23190269,112610.0,112600.0,0.00028698]
["bitfinex","BTCUSD",1758569463698,1.23190269,112610.0,112600.0,0.28148698]
["bitfinex","BTCUSD",1758569465411,1.20465269,112610.0,112600.0,0.28148698]
["bitfinex","BTCUSD",1758569465637,1.20465269,112610.0,112600.0,0.30639698]
["bitfinex","BTCUSD",1758569465838,1.20759269,112610.0,112600.0,0.30639698]
["bitfinex","BTCUSD",1758569466314,1.20251269,112610.0,112600.0,0.56928654]
["bitfinex","BTCUSD",1758569466665,1.20251269,112610.0,112600.0,0.39166665]
["bitfinex","BTCUSD",1758569466867,1.20251269,112610.0,112600.0,0.11046665]
["bitfinex","BTCUSD",1758569467067,1.20759269,112610.0,112600.0,0.11046665]
["bitfinex","BTCUSD",1758569467313,1.23190269,112610.0,112600.0,0.28156698]
["bitfinex","BTCUSD",1758569468198,1.22896269,112610.0,112600.0,0.45918687]
["bitfinex","BTCUSD",1758569468403,1.20465269,112610.0,112600.0,0.45918687]
["bitfinex","BTCUSD",1758569468671,1.20465269,112610.0,112600.0,0.48409687]
["bitfinex","BTCUSD",1758569469355,1.20465269,112610.0,112600.0,0.30647698]
["bitfinex","BTCUSD",1758569469569,1.20759269,112610.0,112600.0,0.30647698]
["bitfinex","BTCUSD",1758569470120,1.20465269,112610.0,112600.0,0.30647698]
["bitfinex","BTCUSD",1758569470319,1.20759269,112610.0,112600.0,0.30647698]
["bitfinex","BTCUSD",1758569471783,1.20465269,112610.0,112600.0,0.30647698]
["bitfinex","BTCUSD",1758569471989,1.20251269,112610.0,112600.0,0.48409687]
["bitfinex","BTCUSD",1758569472362,0.55130163,112610.0,112600.0,0.48409687]
["bitfinex","BTCUSD",1758569472577,0.37369751,112610.0,112600.0,0.48409687]
["bitfinex","BTCUSD",1758569472822,0.37369751,112610.0,112600.0,0.56936654]
["bitfinex","BTCUSD",1758569472823,0.69930304,112610.0,112600.0,0.56936654]
["bitfinex","BTCUSD",1758569474200,0.69230304,112610.0,112600.0,0.56936654]
["bitfinex","BTCUSD",1758569474378,0.35230304,112610.0,112600.0,0.56936654]
["bitfinex","BTCUSD",1758569474800,0.35230304,112610.0,112600.0,0.63450741]
["bitfinex","BTCUSD",1758569475214,0.35630304,112610.0,112600.0,0.35622741]
["bitfinex","BTCUSD",1758569475424,0.35630304,112610.0,112600.0,0.73442741]
["bitfinex","BTCUSD",1758569479342,0.03069751,112610.0,112600.0,0.73442741]
["bitfinex","BTCUSD",1758569479541,0.35630304,112610.0,112600.0,0.73442741]
["bitfinex","BTCUSD",1758569480300,0.03069751,112610.0,112600.0,0.73442741]
["bitfinex","BTCUSD",1758569480749,0.35630304,112610.0,112600.0,0.73442741]
["bitfinex","BTCUSD",1758569481367,0.35630304,112610.0,112600.0,0.35722741]
["bitfinex","BTCUSD",1758569482431,0.35630304,112610.0,112600.0,1.11818741]
["bitfinex","BTCUSD",1758569482630,0.35630304,112610.0,112600.0,0.35722741]
["bitfinex","BTCUSD",1758569482896,0.35630304,112610.0,112600.0,0.73422741]
["bitfinex","BTCUSD",1758569483045,0.35630304,112610.0,112600.0,0.63826741]
["bitfinex","BTCUSD",1758569483270,0.35630304,112610.0,112600.0,0.73422741]
["bitfinex","BTCUSD",1758569483901,0.35630304,112610.0,112600.0,0.35722741]
["bitfinex","BTCUSD",1758569484129,0.35630304,112610.0,112600.0,0.73422741]
["bitfinex","BTCUSD",1758569484902,0.35630304,112610.0,112600.0,1.23422741]
["bitfinex","BTCUSD",1758569485084,0.35630304,112610.0,112600.0,1.23414741]
["bitfinex","BTCUSD",1758569486147,0.35630304,112610.0,112600.0,0.73414741]
["bitfinex","BTCUSD",1758569488003,0.03069751,112610.0,112600.0,0.73414741]
["bitfinex","BTCUSD",1758569488193,0.004,112610.0,112600.0,0.73414741]
["bitfinex","BTCUSD",1758569489103,0.004,112610.0,112600.0,0.73314741]
["bitfinex","BTCUSD",1758569489422,0.35229078,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1758569489538,0.35229078,112620.0,112610.0,0.28643379]
["bitfinex","BTCUSD",1758569490678,0.35229078,112620.0,112610.0,0.33643379]
["bitfinex","BTCUSD",1758569490881,0.35629078,112620.0,112610.0,0.34343379]
["bitfinex","BTCUSD",1758569491080,0.35629078,112620.0,112610.0,0.72019379]
["bitfinex","BTCUSD",1758569491551,0.35629078,112620.0,112610.0,0.34343379]
["bitfinex","BTCUSD",1758569491829,0.68189631,112620.0,112610.0,0.34543379]
["bitfinex","BTCUSD",1758569492031,0.35629078,112620.0,112610.0,0.34543379]
["bitfinex","BTCUSD",1758569492257,0.68189631,112620.0,112610.0,0.72207379]
["bitfinex","BTCUSD",1758569492387,0.68189631,112620.0,112610.0,0.34543379]
["bitfinex","BTCUSD",1758569492589,0.68189631,112620.0,112610.0,0.72211379]
["bitfinex","BTCUSD",1758569493884,0.68189631,112620.0,112610.0,0.34543379]
["bitfinex","BTCUSD",1758569494088,0.68394631,112620.0,112610.0,0.32187379]
["bitfinex","BTCUSD",1758569494293,0.68394631,112620.0,112610.0,0.72207379]
["bitfinex","BTCUSD",1758569494574,0.68394631,112620.0,112610.0,0.34543379]
["bitfinex","BTCUSD",1758569494703,0.68687631,112620.0,112610.0,0.32187379]
["bitfinex","BTCUSD",1758569494917,1.53007019,112620.0,112610.0,0.69851379]
["bitfinex","BTCUSD",1758569495119,1.5799922,112620.0,112610.0,0.69863379]
["bitfinex","BTCUSD",1758569495337,1.25438667,112620.0,112610.0,0.69863379]
["bitfinex","BTCUSD",1758569497139,1.5799922,112620.0,112610.0,0.14426967]
["bitfinex","BTCUSD",1758569497300,1.5799922,112620.0,112610.0,0.52102967]
["bitfinex","BTCUSD",1758569497496,1.5799922,112620.0,112610.0,0.14426967]
["bitfinex","BTCUSD",1758569497684,1.5799922,112620.0,112610.0,0.47134967]
["bitfinex","BTCUSD",1758569498887,1.5799922,112620.0,112610.0,0.09426967]
["bitfinex","BTCUSD",1758569499095,1.5799922,112620.0,112610.0,0.38608]
["bitfinex","BTCUSD",1758569499300,1.5799922,112620.0,112610.0,0.386]
["bitfinex","BTCUSD",1758569501235,1.5799922,112620.0,112610.0,0.886]
["bitfinex","BTCUSD",1758569501998,1.55318019,112620.0,112610.0,0.886]
["bitfinex","BTCUSD",1758569502723,1.01044469,112620.0,112610.0,0.886]
["bitfinex","BTCUSD",1758569503267,0.98235469,112620.0,112610.0,0.88584]
["bitfinex","BTCUSD",1758569503498,0.98440469,112620.0,112610.0,0.88584]
["bitfinex","BTCUSD",1758569503706,1.01044469,112620.0,112610.0,0.88584]
["bitfinex","BTCUSD",1758569504742,0.5763636,112620.0,112610.0,0.88584]
["bitfinex","BTCUSD",1758569504957,0.98235469,112620.0,112610.0,0.88584]
["bitfinex","BTCUSD",1758569505128,0.98440469,112620.0,112610.0,0.9094]
["bitfinex","BTCUSD",1758569505303,0.98733469,112620.0,112610.0,0.9094]
["bitfinex","BTCUSD",1758569506124,1.01044469,112620.0,112610.0,0.38584]
["bitfinex","BTCUSD",1758569506912,0.98733469,112620.0,112610.0,0.38584]
["bitfinex","BTCUSD",1758569507132,1.01044469,112620.0,112610.0,0.38584]
["bitfinex","BTCUSD",1758569507693,1.01044469,112620.0,112610.0,0.28984]
["bitfinex","BTCUSD",1758569507893,1.01044469,112620.0,112610.0,0.3858]
["bitfinex","BTCUSD",1758569508509,1.01044469,112620.0,112610.0,0.28984]
["bitfinex","BTCUSD",1758569508838,1.01044469,112620.0,112610.0,0.3858]
["bitfinex","BTCUSD",1758569509329,1.01044469,112620.0,112610.0,0.28984]
["bitfinex","BTCUSD",1758569509493,1.01044469,112620.0,112610.0,0.3858]
["bitfinex","BTCUSD",1758569512510,0.98235469,112620.0,112610.0,0.3858]
["bitfinex","BTCUSD",1758569512674,0.98733469,112620.0,112610.0,0.3858]
["bitfinex","BTCUSD",1758569512880,1.01044469,112620.0,112610.0,0.3858]
["bitfinex","BTCUSD",1758569516579,1.01044,112620.0,112610.0,0.3858]
["bitfinex","BTCUSD",1758569520491,1.01211,112620.0,112610.0,0.3858]
["bitfinex","BTCUSD",1758569520704,1.01211,112620.0,112610.0,0.28948]
["bitfinex","BTCUSD",1758569521107,1.01211,112620.0,112610.0,0.009]
["bitfinex","BTCUSD",1758569521317,1.01211,112620.0,112610.0,0.17596]
["bitfinex","BTCUSD",1758569521754,1.01211,112620.0,112610.0,0.28948]
["bitfinex","BTCUSD",1758569524514,1.01211,112620.0,112610.0,0.009]
["bitfinex","BTCUSD",1758569524769,1.01211,112620.0,112610.0,0.28948]
["bitfinex","BTCUSD",1758569525113,1.01211,112620.0,112610.0,0.009]
["bitfinex","BTCUSD",1758569525319,1.4461864,112620.0,112610.0,0.009]
["bitfinex","BTCUSD",1758569525515,1.4461864,112620.0,112610.0,0.05044]
["bitfinex","BTCUSD",1758569526386,1.4461864,112620.0,112610.0,0.17951911]
["bitfinex","BTCUSD",1758569526611,1.4471864,112620.0,112610.0,0.17951911]
["bitfinex","BTCUSD",1758569527026,1.4461864,112620.0,112610.0,0.17951911]
["bitfinex","BTCUSD",1758569527225,1.4461864,112620.0,112610.0,0.29211911]
["bitfinex","BTCUSD",1758569527430,1.4481864,112620.0,112610.0,0.29211911]
["bitfinex","BTCUSD",1758569527573,1.4481864,112620.0,112610.0,0.28748]
["bitfinex","BTCUSD",1758569527965,1.4441864,112620.0,112610.0,0.28048]
["bitfinex","BTCUSD",1758569528374,1.4541864,112620.0,112610.0,0.28348]
["bitfinex","BTCUSD",1758569533850,1.4541864,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1758569534169,1.4541864,112620.0,112610.0,0.28348]
["bitfinex","BTCUSD",1758569537403,1.4541864,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1758569537405,1.59794376,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569537650,1.6475403,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569538360,1.9280203,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569538604,1.6475403,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569539088,1.9280603,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569541995,2.01332997,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569542227,2.02160899,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569544236,1.93633932,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569544866,1.90952731,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569545369,1.88117542,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569545762,1.60065542,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569545964,1.88117542,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569546592,1.60065542,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569546794,1.88117542,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569549311,1.92177395,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569551261,1.91349538,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569551447,1.92177395,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569552221,1.8728914,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569552419,1.88117148,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569553262,1.8728914,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569553531,1.87289903,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569554414,1.88118135,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569555229,1.87289903,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569555479,1.8811829,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569556502,2.02160037,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1758569559339,0.51761989,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1758569559550,1.38577269,112600.0,112590.0,0.00024699]
["bitfinex","BTCUSD",1758569559753,1.4411847,112600.0,112590.0,0.00024699]
["bitfinex","BTCUSD",1758569560549,1.46788449,112600.0,112590.0,0.00024699]
["bitfinex","BTCUSD",1758569561014,0.51763566,112590.0,112580.0,0.02728229]
["bitfinex","BTCUSD",1758569561318,0.95171206,112590.0,112580.0,0.00271928]
["bitfinex","BTCUSD",1758569561918,0.95171206,112590.0,112580.0,0.02724928]
["bitfinex","BTCUSD",1758569562126,0.97841184,112590.0,112580.0,0.02724928]
["bitfinex","BTCUSD",1758569562331,0.97841184,112590.0,112580.0,0.02924928]
["bitfinex","BTCUSD",1758569562736,0.98241184,112590.0,112580.0,0.03324928]
["bitfinex","BTCUSD",1758569564710,1.52562291,112590.0,112580.0,0.03324928]
["bitfinex","BTCUSD",1758569565665,1.19986042,112590.0,112580.0,0.03324928]
["bitfinex","BTCUSD",1758569570687,1.19986042,112590.0,112580.0,0.25080928]
["bitfinex","BTCUSD",1758569572162,1.52765291,112590.0,112580.0,0.03324928]
["bitfinex","BTCUSD",1758569572421,1.55760492,112590.0,112580.0,0.00863928]
["bitfinex","BTCUSD",1758569572785,1.58103492,112590.0,112580.0,0.00863928]
["bitfinex","BTCUSD",1758569574452,1.57703492,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569574579,1.57703492,112590.0,112580.0,0.00263928]
["bitfinex","BTCUSD",1758569574785,1.58903492,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569575082,1.59103492,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569575971,1.59119848,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569577168,1.56438647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569577801,1.54095647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569578000,1.56513647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569580616,1.59194848,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569580820,1.56513647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569582910,1.53578647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569583116,1.56519647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569584974,2.74333874,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569585197,2.73602191,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569585561,2.68087411,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569585771,1.70342308,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569586179,1.73023509,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569586593,1.70342308,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569587415,1.73023509,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569587768,2.70768612,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569587969,2.73602191,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569588787,1.75857088,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569589774,2.73602191,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569591219,1.69718957,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569591617,2.02300658,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569591842,2.70145261,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569592020,1.72400158,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569592228,2.70145261,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569592863,2.98862616,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569593286,2.98862591,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569594513,2.70766591,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569594659,2.70145261,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569596559,2.6746406,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569597512,2.68085315,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569597872,2.65667315,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569598120,1.67300957,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569598606,1.69619957,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569599506,1.70241261,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569602258,1.69619741,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569602687,1.67962804,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569603865,1.69619866,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569604075,1.70241264,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569604277,1.69619866,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569604476,1.67962804,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569606042,1.70240722,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569606575,1.53578647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569606790,0.86996946,112590.0,112580.0,0.02837928]
["bitfinex","BTCUSD",1758569607028,1.20996946,112590.0,112580.0,0.02837928]
["bitfinex","BTCUSD",1758569609187,1.53578647,112590.0,112580.0,0.02837928]
["bitfinex","BTCUSD",1758569611360,1.53788647,112590.0,112580.0,0.02837928]
["bitfinex","BTCUSD",1758569611628,2.5415075,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569611831,2.5966553,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569612222,2.5415075,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569613254,2.5716594,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569613641,2.58822412,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569614405,1.61077309,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569615570,2.58822412,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569615793,2.67349379,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569616435,2.70182958,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569616631,2.98246958,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569616791,3.00928159,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569617198,2.72864159,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569617399,2.67349379,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569623529,1.69604276,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569623744,1.21235119,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569623953,1.19578647,112590.0,112580.0,0.02883928]
["bitfinex","BTCUSD",1758569624160,1.54111647,112590.0,112580.0,0.02883928]
["bitfinex","BTCUSD",1758569624384,1.56405647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569624647,2.5415075,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569624858,1.55872647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569625083,1.56405647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569626082,1.54111647,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569626645,1.02104505,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569627628,1.04785706,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569627837,1.02104505,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569628121,1.45548466,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569635753,1.45549236,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569637605,0.58660544,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569637932,0.9981089,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569638143,0.9927789,112590.0,112580.0,0.02787928]
["bitfinex","BTCUSD",1758569638805,1.03811456,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569639018,1.44899802,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569639230,1.49937003,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569640192,1.50559317,112590.0,112580.0,0.00463928]
["bitfinex","BTCUSD",1758569643468,0.17765144,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1758569643691,1.57370058,112580.0,112570.0,4.691e-05]
["bitfinex","BTCUSD",1758569643920,1.60553263,112580.0,112570.0,4.691e-05]
["bitfinex","BTCUSD",1758569644145,1.60867263,112580.0,112570.0,4.691e-05]
["bitfinex","BTCUSD",1758569644372,1.63538061,112580.0,112570.0,4.691e-05]
["bitfinex","BTCUSD",1758569644615,1.60704482,112580.0,112570.0,4.691e-05]
["bitfinex","BTCUSD",1758569645079,1.61504482,112580.0,112570.0,0.00104691]
["bitfinex","BTCUSD",1758569648224,1.60882277,112580.0,112570.0,0.00104691]
["bitfinex","BTCUSD",1758569649225,1.60880614,112580.0,112570.0,0.00104691]
["bitfinex","BTCUSD",1758569650497,1.88988614,112580.0,112570.0,0.00104691]
["bitfinex","BTCUSD",1758569650711,1.92262,112580.0,112570.0,0.00104691]
["bitfinex","BTCUSD",1758569651457,1.91640526,112580.0,112570.0,0.00104691]
["bitfinex","BTCUSD",1758569656488,0.54781912,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758569656692,1.7996126,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758569656907,1.82972073,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758569657053,1.85677073,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758569657409,1.88347162,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758569657632,1.88547162,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758569657926,1.90047162,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758569658052,1.61755162,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758569658460,1.62055162,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1758569659233,1.66206188,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569659389,2.02699695,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569659762,2.33595508,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569659939,1.90151162,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569660995,1.87756162,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569661180,1.62055162,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569662553,1.70582129,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569662777,1.62055162,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569663219,1.62676398,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569663426,1.62055162,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569664110,1.90143162,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569664743,1.90135162,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569665817,1.90131162,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569666135,1.59255349,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569666327,1.87331349,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569667260,1.87952697,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569670109,1.99279477,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569670398,2.01931389,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569671027,1.93404422,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569672403,1.94233231,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569674326,1.91581319,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569674746,1.8878166,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569675239,1.91581473,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1758569675554,0.5176988,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569675761,0.98014039,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569675927,0.98508039,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569676321,1.01179135,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569676994,1.01879135,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569677227,1.04296135,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569678169,1.01385135,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569678412,1.02786002,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569678764,1.02292002,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569679580,0.99986189,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569680394,0.99492189,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569680599,0.99692189,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569681411,0.99986189,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569681769,1.02786002,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569682371,1.05203002,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569683222,1.02403189,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569683615,1.06861054,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569684017,1.04061241,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569684449,1.06861054,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569685534,1.5090359,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569685706,1.09876244,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569685920,1.5332059,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569686937,1.5262059,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569687143,1.53242536,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569687339,1.54342536,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569687938,1.54542536,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569688382,1.1109819,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569688621,1.65476743,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569690277,1.7400371,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569692503,1.7400371,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569692504,0.87863109,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569693216,1.21863109,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569693440,0.56647843,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569693891,0.55255476,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569694105,1.21863109,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569698691,0.56647843,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569698886,0.56647843,112550.0,112540.0,0.04270145]
["bitfinex","BTCUSD",1758569699091,1.21863109,112550.0,112540.0,0.02493]
["bitfinex","BTCUSD",1758569699938,1.21863109,112550.0,112540.0,0.26944]
["bitfinex","BTCUSD",1758569700122,1.21863109,112550.0,112540.0,0.29268]
["bitfinex","BTCUSD",1758569700317,1.21863109,112550.0,112540.0,0.02344]
["bitfinex","BTCUSD",1758569700575,1.22368109,112550.0,112540.0,0.28308]
["bitfinex","BTCUSD",1758569700900,1.21863109,112550.0,112540.0,0.30632]
["bitfinex","BTCUSD",1758569704918,0.56647843,112550.0,112540.0,0.30632]
["bitfinex","BTCUSD",1758569705119,1.21863109,112550.0,112540.0,0.30632]
["bitfinex","BTCUSD",1758569707358,1.21863109,112550.0,112540.0,0.306]
["bitfinex","BTCUSD",1758569710043,1.22368109,112550.0,112540.0,0.306]
["bitfinex","BTCUSD",1758569710799,1.21863109,112550.0,112540.0,0.28276]
["bitfinex","BTCUSD",1758569711007,1.21863109,112550.0,112540.0,0.306]
["bitfinex","BTCUSD",1758569712328,1.22071109,112550.0,112540.0,0.306]
["bitfinex","BTCUSD",1758569712741,1.22368109,112550.0,112540.0,0.306]
["bitfinex","BTCUSD",1758569714832,1.57444742,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569714961,1.60244555,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569715363,1.60244555,112550.0,112540.0,0.04032]
["bitfinex","BTCUSD",1758569715782,0.62421656,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569716014,1.63259745,112550.0,112540.0,0.0402]
["bitfinex","BTCUSD",1758569718114,1.63259745,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569718311,0.65436846,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569718516,1.30652112,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569719088,1.63259745,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569720453,1.71786712,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569720667,1.74438624,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569721758,2.07046257,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569721962,2.72261523,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569722168,1.74438624,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569722375,2.00114712,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569723195,1.71786712,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569725904,2.00106712,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569726316,1.71786712,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569726930,2.00098712,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569727715,1.71786712,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569728164,2.00098712,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569729359,1.71786712,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569729567,2.97921611,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569729765,2.69609611,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569729963,2.97917611,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1758569730173,0.54786649,112540.0,112530.0,0.00741748]
["bitfinex","BTCUSD",1758569730372,2.62062227,112540.0,112530.0,0.00741748]
["bitfinex","BTCUSD",1758569730676,2.64657227,112540.0,112530.0,0.00741748]
["bitfinex","BTCUSD",1758569731290,2.67328713,112540.0,112530.0,0.00741748]
["bitfinex","BTCUSD",1758569731488,2.68028713,112540.0,112530.0,0.00741748]
["bitfinex","BTCUSD",1758569732279,2.96332713,112540.0,112530.0,0.00741748]
["bitfinex","BTCUSD",1758569732718,0.54788228,112530.0,112520.0,0.001952]
["bitfinex","BTCUSD",1758569732948,1.63937907,112530.0,112520.0,0.001952]
["bitfinex","BTCUSD",1758569733144,1.66835907,112530.0,112520.0,0.001952]
["bitfinex","BTCUSD",1758569733575,0.17776197,112510.0,112500.0,0.00024]
["bitfinex","BTCUSD",1758569733776,2.53236998,112510.0,112500.0,0.00024]
["bitfinex","BTCUSD",1758569733975,2.53236998,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569733976,2.64661965,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569734435,2.67334293,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569734649,1.69511394,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569735412,1.69511394,112510.0,112500.0,0.00270916]
["bitfinex","BTCUSD",1758569736007,1.71011394,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569736208,1.71311394,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569736453,1.69811394,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569736628,1.71311394,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569737222,1.68511581,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569738460,2.69134293,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569738908,1.99683394,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569739391,2.69134293,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569739923,1.71311394,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569741441,1.68511581,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569742938,2.69134293,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569743139,2.6633448,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569743339,2.9471048,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569743979,1.68511581,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569744268,1.98537651,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569745520,2.9636055,112510.0,112500.0,0.00070916]
["bitfinex","BTCUSD",1758569745919,2.99160363,112510.0,112500.0,0.00046916]
["bitfinex","BTCUSD",1758569746123,2.99160363,112510.0,112490.0,0.0002]
["bitfinex","BTCUSD",1758569746124,0.54792967,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1758569746389,2.61765545,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569746588,2.97413375,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569747374,2.95381649,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569748172,2.95581649,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569748371,2.96681616,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569748576,1.85277661,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569748820,1.56833661,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569749070,1.85281661,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569749413,1.56833661,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569749616,1.85281661,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569749968,1.56833661,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569750405,1.85277755,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569751575,1.56833755,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569751937,1.85281755,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569752134,1.85269755,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569753278,1.88545769,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569754173,1.60109769,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569754411,1.85526579,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569754639,1.88541769,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569754853,1.88525769,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569756015,1.60109769,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569756400,1.57729769,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569756604,1.60109769,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569758557,1.60110374,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569759830,1.01664718,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569760046,1.88933374,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569761205,1.86658604,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569761412,1.88938004,112500.0,112490.0,0.00024703]
["bitfinex","BTCUSD",1758569762232,1.88938004,112500.0,112480.0,0.01748965]
["bitfinex","BTCUSD",1758569762233,0.20794548,112490.0,112480.0,0.01748965]
["bitfinex","BTCUSD",1758569762456,1.85358612,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1758569762649,1.47423198,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1758569762794,1.53079923,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1758569763000,1.47921198,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1758569763197,1.59121177,112480.0,112470.0,0.02517]
["bitfinex","BTCUSD",1758569763418,0.51782519,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569763598,0.54888933,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569764017,0.98614761,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569764231,1.01629951,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569764434,0.58402123,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569764776,0.58402316,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569765011,0.59886011,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569765207,1.03506839,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569765387,0.62963011,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569765625,1.64297997,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569765829,1.17566235,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569766008,1.12033806,112470.0,112460.0,0.02740089]
["bitfinex","BTCUSD",1758569766249,1.12238806,112470.0,112460.0,0.02740089]
["bitfinex","BTCUSD",1758569766456,1.15010806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569766866,1.14717806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569767076,1.12238806,112470.0,112460.0,0.02740089]
["bitfinex","BTCUSD",1758569767259,1.15010806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569767700,0.71489978,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569767907,1.14512806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569768114,1.12531806,112470.0,112460.0,0.02740089]
["bitfinex","BTCUSD",1758569768333,1.12531806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569768334,1.12238806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569768977,1.12531806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569769627,1.15010806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569772307,1.14717806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569772555,1.15010806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569773276,1.12033806,112470.0,112460.0,0.02740089]
["bitfinex","BTCUSD",1758569773759,1.15010806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569774448,1.17566235,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569774669,1.15010806,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569774885,1.61087063,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569775096,1.64297997,112470.0,112460.0,0.00243089]
["bitfinex","BTCUSD",1758569775319,0.51784101,112460.0,112450.0,0.01226149]
["bitfinex","BTCUSD",1758569775528,1.55497936,112460.0,112450.0,0.01226149]
["bitfinex","BTCUSD",1758569775737,1.58101936,112460.0,112450.0,0.01226149]
["bitfinex","BTCUSD",1758569775950,1.61603426,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758569776640,1.62303426,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758569776863,0.51787264,112440.0,112430.0,0.00358069]
["bitfinex","BTCUSD",1758569777091,0.57082047,112440.0,112430.0,0.00358069]
["bitfinex","BTCUSD",1758569777365,0.5499978,112430.0,112420.0,0.00298814]
["bitfinex","BTCUSD",1758569777592,0.34,112400.0,112390.0,2.58984074]
["bitfinex","BTCUSD",1758569777917,0.34,112400.0,112390.0,2.61404074]
["bitfinex","BTCUSD",1758569777918,0.57367812,112400.0,112390.0,2.61404074]
["bitfinex","BTCUSD",1758569778125,1.47704589,112400.0,112390.0,2.61450891]
["bitfinex","BTCUSD",1758569778369,0.57206461,112400.0,112390.0,2.61450891]
["bitfinex","BTCUSD",1758569779117,0.04792462,112400.0,112390.0,2.61450891]
["bitfinex","BTCUSD",1758569779365,0.2092831,112400.0,112390.0,2.61450891]
["bitfinex","BTCUSD",1758569779860,1.07969966,112400.0,112390.0,2.61450891]
["bitfinex","BTCUSD",1758569780101,0.2092831,112400.0,112390.0,2.61650891]
["bitfinex","BTCUSD",1758569780349,0.2132831,112400.0,112390.0,2.61650891]
["bitfinex","BTCUSD",1758569780580,0.2132831,112400.0,112390.0,2.70177858]
["bitfinex","BTCUSD",1758569781065,1.08565966,112400.0,112390.0,2.67757858]
["bitfinex","BTCUSD",1758569781305,1.13427832,112400.0,112390.0,2.61650891]
["bitfinex","BTCUSD",1758569781548,0.26189462,112400.0,112390.0,2.59230891]
["bitfinex","BTCUSD",1758569781786,1.13231118,112400.0,112390.0,2.59230891]
["bitfinex","BTCUSD",1758569782029,0.22978528,112400.0,112390.0,2.61650891]
["bitfinex","BTCUSD",1758569782271,0.05184934,112400.0,112390.0,2.61650891]
["bitfinex","BTCUSD",1758569782530,0.37534716,112400.0,112390.0,2.70177858]
["bitfinex","BTCUSD",1758569783027,0.37534716,112400.0,112390.0,2.87973035]
["bitfinex","BTCUSD",1758569783278,0.03534716,112400.0,112390.0,2.87973035]
["bitfinex","BTCUSD",1758569783776,0.004,112400.0,112390.0,2.87973035]
["bitfinex","BTCUSD",1758569784415,0.61714422,112400.0,112390.0,2.60565858]
["bitfinex","BTCUSD",1758569784567,0.344,112400.0,112390.0,3.02757858]
["bitfinex","BTCUSD",1758569784805,0.004,112400.0,112390.0,3.20553035]
["bitfinex","BTCUSD",1758569785063,0.004,112400.0,112390.0,3.02757858]
["bitfinex","BTCUSD",1758569785297,0.004,112400.0,112390.0,3.20553035]
["bitfinex","BTCUSD",1758569786013,0.43920828,112400.0,112390.0,3.20553035]
["bitfinex","BTCUSD",1758569786451,0.004,112400.0,112390.0,2.60565858]
["bitfinex","BTCUSD",1758569786679,0.004,112400.0,112390.0,3.02757858]
["bitfinex","BTCUSD",1758569786680,0.61714422,112400.0,112390.0,3.02757858]
["bitfinex","BTCUSD",1758569786915,0.004,112400.0,112390.0,3.20553035]
["bitfinex","BTCUSD",1758569787568,0.004,112400.0,112390.0,2.58145858]
["bitfinex","BTCUSD",1758569787569,0.52405594,112400.0,112390.0,2.58145858]
["bitfinex","BTCUSD",1758569787789,0.95714422,112400.0,112390.0,2.51910891]
["bitfinex","BTCUSD",1758569788006,0.344,112400.0,112390.0,2.60437858]
["bitfinex","BTCUSD",1758569788471,0.004,112400.0,112390.0,3.21753863]
["bitfinex","BTCUSD",1758569788680,0.004,112400.0,112390.0,2.60437858]
["bitfinex","BTCUSD",1758569788896,0.004,112400.0,112390.0,3.20481035]
["bitfinex","BTCUSD",1758569790206,0.004,112400.0,112390.0,3.64001863]
["bitfinex","BTCUSD",1758569790421,0.004,112400.0,112390.0,3.20481035]
["bitfinex","BTCUSD",1758569790638,0.18193594,112400.0,112390.0,2.60437858]
["bitfinex","BTCUSD",1758569790867,0.18193594,112400.0,112390.0,3.02693858]
["bitfinex","BTCUSD",1758569791080,0.004,112400.0,112390.0,3.20489035]
["bitfinex","BTCUSD",1758569792525,0.004,112400.0,112390.0,3.64009863]
["bitfinex","BTCUSD",1758569793565,0.004,112400.0,112390.0,3.20489035]
["bitfinex","BTCUSD",1758569793766,0.004,112400.0,112390.0,3.64009863]
["bitfinex","BTCUSD",1758569794952,0.004,112400.0,112390.0,3.20489035]
["bitfinex","BTCUSD",1758569795347,0.004,112400.0,112390.0,3.02725858]
["bitfinex","BTCUSD",1758569795553,0.61714422,112400.0,112390.0,3.02733858]
["bitfinex","BTCUSD",1758569795796,0.18193594,112400.0,112390.0,3.02733858]
["bitfinex","BTCUSD",1758569796709,0.18193594,112400.0,112390.0,3.20529035]
["bitfinex","BTCUSD",1758569796859,0.004,112400.0,112390.0,3.20529035]
["bitfinex","BTCUSD",1758569797866,0.004,112400.0,112390.0,3.64049863]
["bitfinex","BTCUSD",1758569798073,0.004,112400.0,112390.0,4.14049863]
["bitfinex","BTCUSD",1758569799761,0.004,112400.0,112390.0,3.70529035]
["bitfinex","BTCUSD",1758569799982,0.004,112400.0,112390.0,4.14049863]
["bitfinex","BTCUSD",1758569801679,0.004,112400.0,112390.0,4.19049863]
["bitfinex","BTCUSD",1758569801891,0.004,112400.0,112390.0,3.69049863]
["bitfinex","BTCUSD",1758569802087,0.004,112400.0,112390.0,3.26753863]
["bitfinex","BTCUSD",1758569802296,0.004,112400.0,112390.0,4.07465863]
["bitfinex","BTCUSD",1758569802612,0.004,112400.0,112390.0,4.07265863]
["bitfinex","BTCUSD",1758569802782,0.005,112400.0,112390.0,4.07765863]
["bitfinex","BTCUSD",1758569802941,0.005,112400.0,112390.0,3.64245035]
["bitfinex","BTCUSD",1758569803157,0.004,112400.0,112390.0,4.07265863]
["bitfinex","BTCUSD",1758569803674,0.004,112400.0,112390.0,4.10881053]
["bitfinex","BTCUSD",1758569803675,0.001,112400.0,112390.0,4.10881053]
["bitfinex","BTCUSD",1758569804113,0.006,112400.0,112390.0,3.57952225]
["bitfinex","BTCUSD",1758569804325,0.006,112400.0,112390.0,3.52952225]
["bitfinex","BTCUSD",1758569804527,0.006,112400.0,112390.0,3.67568225]
["bitfinex","BTCUSD",1758569804749,0.006,112400.0,112390.0,4.11089053]
["bitfinex","BTCUSD",1758569804960,0.006,112400.0,112390.0,4.93609881]
["bitfinex","BTCUSD",1758569806041,0.006,112400.0,112390.0,4.45589881]
["bitfinex","BTCUSD",1758569806246,0.006,112400.0,112390.0,4.50149053]
["bitfinex","BTCUSD",1758569806447,0.006,112400.0,112390.0,5.43669881]
["bitfinex","BTCUSD",1758569806933,1e-08,112400.0,112390.0,5.43669881]
["bitfinex","BTCUSD",1758569807358,1e-08,112400.0,112390.0,5.82105881]
["bitfinex","BTCUSD",1758569807787,1e-08,112400.0,112390.0,5.82097881]
["bitfinex","BTCUSD",1758569808005,1e-08,112400.0,112390.0,3.69369053]
["bitfinex","BTCUSD",1758569808411,1e-08,112400.0,112390.0,4.50105053]
["bitfinex","BTCUSD",1758569808617,1e-08,112400.0,112390.0,4.66137396]
["bitfinex","BTCUSD",1758569809004,1e-08,112400.0,112390.0,4.32133396]
["bitfinex","BTCUSD",1758569809646,1e-08,112400.0,112390.0,3.51401396]
["bitfinex","BTCUSD",1758569809772,1e-08,112400.0,112390.0,4.32141396]
["bitfinex","BTCUSD",1758569810007,0.24915755,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758569810208,0.24915755,112430.0,112420.0,0.26317395]
["bitfinex","BTCUSD",1758569810404,0.24915755,112430.0,112420.0,0.70889395]
["bitfinex","BTCUSD",1758569810405,0.61588751,112430.0,112420.0,0.70889395]
["bitfinex","BTCUSD",1758569810813,0.43799627,112430.0,112420.0,0.70889395]
["bitfinex","BTCUSD",1758569811302,0.37072996,112430.0,112420.0,0.70889395]
["bitfinex","BTCUSD",1758569811503,0.36672996,112430.0,112420.0,0.70889395]
["bitfinex","BTCUSD",1758569811705,0.37072996,112430.0,112420.0,0.71589395]
["bitfinex","BTCUSD",1758569812025,0.54861842,112430.0,112420.0,0.71589395]
["bitfinex","BTCUSD",1758569812224,0.54861842,112430.0,112420.0,0.59426967]
["bitfinex","BTCUSD",1758569812407,1.0022949,112430.0,112420.0,0.59426967]
["bitfinex","BTCUSD",1758569812615,1.0022949,112430.0,112420.0,1.01658967]
["bitfinex","BTCUSD",1758569812616,0.57713842,112430.0,112420.0,1.01658967]
["bitfinex","BTCUSD",1758569812834,0.57713842,112430.0,112420.0,1.01158967]
["bitfinex","BTCUSD",1758569813041,1.0022949,112430.0,112420.0,1.01158967]
["bitfinex","BTCUSD",1758569813240,1.0022949,112430.0,112420.0,0.58926967]
["bitfinex","BTCUSD",1758569813484,1.0022949,112430.0,112420.0,1.01174967]
["bitfinex","BTCUSD",1758569813884,0.57713842,112430.0,112420.0,1.01174967]
["bitfinex","BTCUSD",1758569814042,1.0022949,112430.0,112420.0,1.01174967]
["bitfinex","BTCUSD",1758569814244,1.0022949,112430.0,112420.0,0.58926967]
["bitfinex","BTCUSD",1758569814448,1.0022949,112430.0,112420.0,0.60512]
["bitfinex","BTCUSD",1758569814642,1.0022949,112430.0,112420.0,0.83528]
["bitfinex","BTCUSD",1758569814946,1.0022949,112430.0,112420.0,0.509]
["bitfinex","BTCUSD",1758569815145,1.02958555,112430.0,112420.0,0.509]
["bitfinex","BTCUSD",1758569815507,0.60442907,112430.0,112420.0,0.8352]
["bitfinex","BTCUSD",1758569815701,1.02958555,112430.0,112420.0,0.8352]
["bitfinex","BTCUSD",1758569815923,1.0022949,112430.0,112420.0,0.8352]
["bitfinex","BTCUSD",1758569816328,1.02958555,112430.0,112420.0,0.83528]
["bitfinex","BTCUSD",1758569816530,1.03579452,112430.0,112420.0,0.509]
["bitfinex","BTCUSD",1758569816734,1.03579452,112430.0,112420.0,0.83528]
["bitfinex","BTCUSD",1758569817178,1.15121609,112430.0,112420.0,0.83524]
["bitfinex","BTCUSD",1758569817382,1.14500712,112430.0,112420.0,0.83324]
["bitfinex","BTCUSD",1758569817589,1.11371647,112430.0,112420.0,0.82624]
["bitfinex","BTCUSD",1758569817797,1.11471647,112430.0,112420.0,0.82824]
["bitfinex","BTCUSD",1758569818003,1.12971647,112430.0,112420.0,0.82824]
["bitfinex","BTCUSD",1758569818394,1.12871647,112430.0,112420.0,0.32824]
["bitfinex","BTCUSD",1758569818602,0.70655999,112430.0,112420.0,0.32824]
["bitfinex","BTCUSD",1758569818815,1.13171647,112430.0,112420.0,0.32824]
["bitfinex","BTCUSD",1758569819015,1.15900712,112430.0,112420.0,0.32824]
["bitfinex","BTCUSD",1758569819214,1.13171647,112430.0,112420.0,0.32824]
["bitfinex","BTCUSD",1758569819671,1.15900712,112430.0,112420.0,0.32824]
["bitfinex","BTCUSD",1758569820089,1.15900712,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758569820301,1.15900712,112430.0,112420.0,0.32764]
["bitfinex","BTCUSD",1758569820712,1.16521459,112430.0,112420.0,0.32764]
["bitfinex","BTCUSD",1758569820918,1.59037107,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758569821128,1.18176728,112430.0,112420.0,0.00204]
["bitfinex","BTCUSD",1758569821545,1.16521459,112430.0,112420.0,0.00204]
["bitfinex","BTCUSD",1758569822209,1.16521459,112430.0,112420.0,0.50204]
["bitfinex","BTCUSD",1758569822696,1.16521459,112430.0,112420.0,0.00204]
["bitfinex","BTCUSD",1758569822912,1.15900712,112430.0,112420.0,0.00204]
["bitfinex","BTCUSD",1758569823117,1.13171647,112430.0,112420.0,0.00204]
["bitfinex","BTCUSD",1758569823545,1.13171647,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1758569823772,0.51793594,112400.0,112390.0,2.54584615]
["bitfinex","BTCUSD",1758569823997,1.3981789,112400.0,112390.0,2.87260615]
["bitfinex","BTCUSD",1758569824208,1.3981789,112400.0,112390.0,2.77672615]
["bitfinex","BTCUSD",1758569824424,1.42492372,112400.0,112390.0,2.77672615]
["bitfinex","BTCUSD",1758569824633,1.42492372,112400.0,112390.0,2.76472615]
["bitfinex","BTCUSD",1758569824848,1.42492372,112400.0,112390.0,2.43768615]
["bitfinex","BTCUSD",1758569825080,1.45507562,112400.0,112390.0,2.43968615]
["bitfinex","BTCUSD",1758569825292,1.45507562,112400.0,112390.0,2.76664615]
["bitfinex","BTCUSD",1758569825502,1.45507562,112400.0,112390.0,2.76464615]
["bitfinex","BTCUSD",1758569825900,0.58191266,112400.0,112390.0,2.76564615]
["bitfinex","BTCUSD",1758569826104,1.40207372,112400.0,112390.0,2.79039615]
["bitfinex","BTCUSD",1758569826332,1.39499372,112400.0,112390.0,2.79039615]
["bitfinex","BTCUSD",1758569826538,0.54868076,112400.0,112390.0,2.79039615]
["bitfinex","BTCUSD",1758569826743,0.97383724,112400.0,112390.0,2.79039615]
["bitfinex","BTCUSD",1758569827163,0.97383724,112400.0,112390.0,2.79043615]
["bitfinex","BTCUSD",1758569827371,1.39899372,112400.0,112390.0,2.79043615]
["bitfinex","BTCUSD",1758569827783,0.54868076,112400.0,112390.0,2.79043615]
["bitfinex","BTCUSD",1758569828122,1.39899372,112400.0,112390.0,2.79043615]
["bitfinex","BTCUSD",1758569829323,0.54868076,112400.0,112390.0,2.79043615]
["bitfinex","BTCUSD",1758569829555,1.39899372,112400.0,112390.0,2.79043615]
["bitfinex","BTCUSD",1758569829897,1.40107372,112400.0,112390.0,2.46347615]
["bitfinex","BTCUSD",1758569830170,1.45907562,112400.0,112390.0,2.00610682]
["bitfinex","BTCUSD",1758569830531,1.45907562,112400.0,112390.0,2.33322682]
["bitfinex","BTCUSD",1758569831142,1.54434529,112400.0,112390.0,1.53552098]
["bitfinex","BTCUSD",1758569831341,1.54434529,112400.0,112390.0,1.31046288]
["bitfinex","BTCUSD",1758569831601,1.57373506,112400.0,112390.0,1.23539997]
["bitfinex","BTCUSD",1758569832019,1.60378631,112400.0,112390.0,0.89195117]
["bitfinex","BTCUSD",1758569832192,0.74947335,112400.0,112390.0,0.89195117]
["bitfinex","BTCUSD",1758569832423,1.59978631,112400.0,112390.0,0.48277333]
["bitfinex","BTCUSD",1758569832636,1.61078631,112400.0,112390.0,0.48277333]
["bitfinex","BTCUSD",1758569832851,1.86774529,112400.0,112390.0,0.48277333]
["bitfinex","BTCUSD",1758569833070,1.87393203,112400.0,112390.0,0.48277333]
["bitfinex","BTCUSD",1758569833279,1.87401053,112400.0,112390.0,0.48277333]
["bitfinex","BTCUSD",1758569833487,1.88282529,112400.0,112390.0,0.48277333]
["bitfinex","BTCUSD",1758569833674,1.88482529,112400.0,112390.0,0.48277333]
["bitfinex","BTCUSD",1758569833880,1.55734529,112400.0,112390.0,0.48277333]
["bitfinex","BTCUSD",1758569834100,1.88294529,112400.0,112390.0,0.48277333]
["bitfinex","BTCUSD",1758569834298,1.55534529,112400.0,112390.0,0.48277333]
["bitfinex","BTCUSD",1758569834499,1.88674529,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569834728,1.55934529,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569834922,1.89304844,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569835051,1.56552844,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569835292,1.89304844,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569836121,1.56552844,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569836647,1.89288844,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569838345,1.56552844,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569838958,1.89252844,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569839803,1.56552844,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569840165,1.89212844,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569841232,1.58203375,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569841526,1.60614021,112400.0,112390.0,0.48377333]
["bitfinex","BTCUSD",1758569841686,1.3976545,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569841909,1.87488689,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569842113,1.05669583,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569842324,1.49836308,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569842744,1.46897331,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569842950,1.41378206,112390.0,112380.0,0.0452854]
["bitfinex","BTCUSD",1758569843172,1.43996206,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569843587,1.44196206,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569843790,1.45296206,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569843993,1.11988206,112390.0,112380.0,0.0452854]
["bitfinex","BTCUSD",1758569844148,1.00942239,112390.0,112380.0,0.0452854]
["bitfinex","BTCUSD",1758569844352,1.00942239,112390.0,112380.0,0.0685054]
["bitfinex","BTCUSD",1758569844780,1.09962206,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569844953,1.15281101,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569845567,1.12288133,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569846033,1.00946166,112390.0,112380.0,0.0452854]
["bitfinex","BTCUSD",1758569846245,1.01143166,112390.0,112380.0,0.0452854]
["bitfinex","BTCUSD",1758569846810,1.00946166,112390.0,112380.0,0.0685054]
["bitfinex","BTCUSD",1758569849127,1.03583166,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569849339,1.06891134,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569849567,1.18423226,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569850000,1.48438258,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569850357,1.52258968,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569851542,1.49253843,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569852373,1.51928905,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569853142,1.51929325,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569853761,1.48936357,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569855018,1.06420709,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758569855218,1.0444939,112390.0,112380.0,0.0454054]
["bitfinex","BTCUSD",1758569855441,1.0444939,112390.0,112380.0,0.0686154]
["bitfinex","BTCUSD",1758569856320,1.0444939,112390.0,112380.0,0.0712654]
["bitfinex","BTCUSD",1758569856540,1.0444939,112390.0,112380.0,0.0686154]
["bitfinex","BTCUSD",1758569856759,1.27324236,112390.0,112380.0,0.0686154]
["bitfinex","BTCUSD",1758569857213,1.27324236,112390.0,112380.0,0.0712654]
["bitfinex","BTCUSD",1758569858553,1.27324236,112390.0,112380.0,0.08906216]
["bitfinex","BTCUSD",1758569858776,1.03670239,112390.0,112380.0,0.08906216]
["bitfinex","BTCUSD",1758569859436,1.04500043,112390.0,112380.0,0.0686154]
["bitfinex","BTCUSD",1758569862387,1.04500043,112390.0,112380.0,0.08641216]
["bitfinex","BTCUSD",1758569862586,1.03670239,112390.0,112380.0,0.08641216]
["bitfinex","BTCUSD",1758569862947,1.03670239,112390.0,112380.0,0.08906216]
["bitfinex","BTCUSD",1758569863908,0.99001726,112390.0,112380.0,0.08906216]
["bitfinex","BTCUSD",1758569864317,0.81206549,112390.0,112380.0,0.35229943]
["bitfinex","BTCUSD",1758569864523,0.81206549,112390.0,112380.0,0.33450267]
["bitfinex","BTCUSD",1758569864937,0.01966828,112390.0,112380.0,0.33450267]
["bitfinex","BTCUSD",1758569865142,0.77911491,112390.0,112380.0,0.33450267]
["bitfinex","BTCUSD",1758569865367,0.77911491,112390.0,112380.0,0.48513507]
["bitfinex","BTCUSD",1758569865597,0.77911491,112390.0,112380.0,0.75926267]
["bitfinex","BTCUSD",1758569865803,0.77911491,112390.0,112380.0,0.33450267]
["bitfinex","BTCUSD",1758569866288,0.77711491,112390.0,112380.0,0.30864267]
["bitfinex","BTCUSD",1758569866518,0.76611491,112390.0,112380.0,0.66025267]
["bitfinex","BTCUSD",1758569866746,0.76611491,112390.0,112380.0,0.66325267]
["bitfinex","BTCUSD",1758569866967,0.77011491,112390.0,112380.0,0.66690267]
["bitfinex","BTCUSD",1758569868343,0.77011491,112390.0,112380.0,0.66413267]
["bitfinex","BTCUSD",1758569868759,0.77011491,112390.0,112380.0,0.66678267]
["bitfinex","BTCUSD",1758569868953,0.34446832,112390.0,112380.0,0.66678267]
["bitfinex","BTCUSD",1758569869584,0.77011491,112390.0,112380.0,0.66678267]
["bitfinex","BTCUSD",1758569869984,0.34446832,112390.0,112380.0,0.66678267]
["bitfinex","BTCUSD",1758569872189,0.34446832,112390.0,112380.0,0.66654267]
["bitfinex","BTCUSD",1758569872415,0.34446832,112390.0,112380.0,0.66646267]
["bitfinex","BTCUSD",1758569872637,0.34446832,112390.0,112380.0,0.76266267]
["bitfinex","BTCUSD",1758569874208,0.00446832,112390.0,112380.0,0.76266267]
["bitfinex","BTCUSD",1758569874806,0.00446832,112390.0,112380.0,0.66578267]
["bitfinex","BTCUSD",1758569875004,0.00446832,112390.0,112380.0,0.76194267]
["bitfinex","BTCUSD",1758569877028,0.00446832,112390.0,112380.0,0.75794267]
["bitfinex","BTCUSD",1758569877229,0.00046832,112390.0,112380.0,0.75794267]
["bitfinex","BTCUSD",1758569877390,0.00646832,112390.0,112380.0,0.76294267]
["bitfinex","BTCUSD",1758569878124,0.00646832,112390.0,112380.0,0.76310267]
["bitfinex","BTCUSD",1758569878922,0.00546832,112390.0,112380.0,0.75910267]
["bitfinex","BTCUSD",1758569879168,0.00546832,112390.0,112380.0,0.76410267]
["bitfinex","BTCUSD",1758569879326,0.00646832,112390.0,112380.0,0.76410267]
["bitfinex","BTCUSD",1758569879540,0.00646832,112390.0,112380.0,1.19971332]
["bitfinex","BTCUSD",1758569880169,0.00646832,112390.0,112380.0,0.76410267]
["bitfinex","BTCUSD",1758569880795,0.00646832,112390.0,112380.0,0.66730267]
["bitfinex","BTCUSD",1758569880953,0.00646832,112390.0,112380.0,0.76346267]
["bitfinex","BTCUSD",1758569881621,0.00646832,112390.0,112380.0,1.19907332]
["bitfinex","BTCUSD",1758569881868,0.00646832,112390.0,112380.0,1.24907332]
["bitfinex","BTCUSD",1758569882081,0.00646832,112390.0,112380.0,1.29907332]
["bitfinex","BTCUSD",1758569882294,1e-08,112390.0,112380.0,0.87611332]
["bitfinex","BTCUSD",1758569882491,1e-08,112390.0,112380.0,1.68347332]
["bitfinex","BTCUSD",1758569882948,1e-08,112390.0,112380.0,1.24786267]
["bitfinex","BTCUSD",1758569883186,1e-08,112390.0,112380.0,0.87611332]
["bitfinex","BTCUSD",1758569883442,1e-08,112390.0,112380.0,1.20239332]
["bitfinex","BTCUSD",1758569883697,1e-08,112390.0,112380.0,0.87611332]
["bitfinex","BTCUSD",1758569883874,1e-08,112390.0,112380.0,1.68327332]
["bitfinex","BTCUSD",1758569884484,1e-08,112390.0,112380.0,0.87611332]
["bitfinex","BTCUSD",1758569884691,1e-08,112390.0,112380.0,1.68319332]
["bitfinex","BTCUSD",1758569884885,1e-08,112390.0,112380.0,1.20211332]
["bitfinex","BTCUSD",1758569885052,1e-08,112390.0,112380.0,1.68299332]
["bitfinex","BTCUSD",1758569885478,1e-08,112390.0,112380.0,0.87611332]
["bitfinex","BTCUSD",1758569885689,1e-08,112390.0,112380.0,1.68291332]
["bitfinex","BTCUSD",1758569885892,0.07126631,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758569886130,0.07139128,112410.0,112400.0,1.05359626]
["bitfinex","BTCUSD",1758569886338,0.07139128,112410.0,112400.0,0.71426561]
["bitfinex","BTCUSD",1758569886736,0.00012497,112410.0,112400.0,1.14987626]
["bitfinex","BTCUSD",1758569887166,0.00312497,112410.0,112400.0,1.15487626]
["bitfinex","BTCUSD",1758569888838,0.00312497,112410.0,112400.0,1.22501123]
["bitfinex","BTCUSD",1758569889415,0.00312497,112410.0,112400.0,0.80277123]
["bitfinex","BTCUSD",1758569889590,0.00312497,112410.0,112400.0,1.22465123]
["bitfinex","BTCUSD",1758569889793,0.00312497,112410.0,112400.0,0.36716058]
["bitfinex","BTCUSD",1758569889961,0.00312497,112410.0,112400.0,0.78884058]
["bitfinex","BTCUSD",1758569890171,0.00312497,112410.0,112400.0,0.36716058]
["bitfinex","BTCUSD",1758569890371,0.00312497,112410.0,112400.0,0.78872058]
["bitfinex","BTCUSD",1758569891286,0.00312497,112410.0,112400.0,0.78864058]
["bitfinex","BTCUSD",1758569892071,0.00312497,112410.0,112400.0,0.36716058]
["bitfinex","BTCUSD",1758569892278,0.61665573,112410.0,112400.0,0.18922464]
["bitfinex","BTCUSD",1758569892477,0.4686653,112410.0,112400.0,0.78579058]
["bitfinex","BTCUSD",1758569892681,0.465472,112410.0,112400.0,0.78579058]
["bitfinex","BTCUSD",1758569893294,0.64339211,112410.0,112400.0,0.78579058]
["bitfinex","BTCUSD",1758569893862,0.465472,112410.0,112400.0,0.78844058]
["bitfinex","BTCUSD",1758569894080,0.47449176,112410.0,112400.0,0.78844058]
["bitfinex","BTCUSD",1758569894680,0.65241187,112410.0,112400.0,0.78844058]
["bitfinex","BTCUSD",1758569894842,0.55680122,112410.0,112400.0,0.72030561]
["bitfinex","BTCUSD",1758569895053,0.99241187,112410.0,112400.0,0.72030561]
["bitfinex","BTCUSD",1758569896997,0.99241187,112410.0,112400.0,1.22030561]
["bitfinex","BTCUSD",1758569897518,0.99241187,112410.0,112400.0,1.03943967]
["bitfinex","BTCUSD",1758569897933,0.99241187,112410.0,112400.0,0.59226967]
["bitfinex","BTCUSD",1758569897934,1.02740155,112410.0,112400.0,0.59226967]
["bitfinex","BTCUSD",1758569898141,1.05085155,112410.0,112400.0,0.91614967]
["bitfinex","BTCUSD",1758569898602,1.05085155,112410.0,112400.0,0.507]
["bitfinex","BTCUSD",1758569898909,1.05085155,112410.0,112400.0,0.83088]
["bitfinex","BTCUSD",1758569899119,1.55287412,112410.0,112400.0,0.507]
["bitfinex","BTCUSD",1758569899323,1.55287412,112410.0,112400.0,0.8308]
["bitfinex","BTCUSD",1758569899728,1.55287412,112410.0,112400.0,0.83072]
["bitfinex","BTCUSD",1758569900895,1.08721222,112410.0,112400.0,0.83072]
["bitfinex","BTCUSD",1758569901637,0.65160157,112410.0,112400.0,0.83072]
["bitfinex","BTCUSD",1758569901846,1.08721222,112410.0,112400.0,0.83072]
["bitfinex","BTCUSD",1758569902422,1.52282287,112410.0,112400.0,0.83072]
["bitfinex","BTCUSD",1758569902644,1.55287412,112410.0,112400.0,0.83072]
["bitfinex","BTCUSD",1758569903159,1.55287412,112410.0,112400.0,0.33072]
["bitfinex","BTCUSD",1758569903938,0.99241187,112410.0,112400.0,0.33282]
["bitfinex","BTCUSD",1758569904191,0.99241187,112410.0,112400.0,0.35717]
["bitfinex","BTCUSD",1758569905030,0.99241187,112410.0,112400.0,0.33282]
["bitfinex","BTCUSD",1758569905233,0.99241187,112410.0,112400.0,0.62302561]
["bitfinex","BTCUSD",1758569905440,0.99241187,112410.0,112400.0,0.44508967]
["bitfinex","BTCUSD",1758569905630,0.99241187,112410.0,112400.0,0.44243967]
["bitfinex","BTCUSD",1758569905833,0.55680122,112410.0,112400.0,0.44243967]
["bitfinex","BTCUSD",1758569906044,0.99241187,112410.0,112400.0,0.62302561]
["bitfinex","BTCUSD",1758569906431,0.81449176,112410.0,112400.0,0.62302561]
["bitfinex","BTCUSD",1758569906842,0.99437187,112410.0,112400.0,0.41808967]
["bitfinex","BTCUSD",1758569907035,0.99747187,112410.0,112400.0,0.41598967]
["bitfinex","BTCUSD",1758569907236,0.58531122,112410.0,112400.0,0.41598967]
["bitfinex","BTCUSD",1758569907490,1.01782187,112410.0,112400.0,0.41797967]
["bitfinex","BTCUSD",1758569907879,0.99437187,112410.0,112400.0,0.41797967]
["bitfinex","BTCUSD",1758569908232,0.99742187,112410.0,112400.0,0.41797967]
["bitfinex","BTCUSD",1758569908576,0.99437187,112410.0,112400.0,0.41797967]
["bitfinex","BTCUSD",1758569909352,0.99437187,112410.0,112400.0,0.41598967]
["bitfinex","BTCUSD",1758569909557,1.02125187,112410.0,112400.0,0.41598967]
["bitfinex","BTCUSD",1758569909814,1.02125187,112410.0,112400.0,0.41630967]
["bitfinex","BTCUSD",1758569909931,1.02125187,112410.0,112400.0,0.33104]
["bitfinex","BTCUSD",1758569913274,1.02125187,112410.0,112400.0,0.007]
["bitfinex","BTCUSD",1758569913514,0.99449187,112410.0,112400.0,0.33263]
["bitfinex","BTCUSD",1758569913711,1.02137187,112410.0,112400.0,0.33064]
["bitfinex","BTCUSD",1758569914313,0.58576122,112410.0,112400.0,0.33064]
["bitfinex","BTCUSD",1758569914517,1.02137187,112410.0,112400.0,0.33064]
["bitfinex","BTCUSD",1758569915615,0.99241187,112410.0,112400.0,0.33263]
["bitfinex","BTCUSD",1758569915827,0.99241187,112410.0,112400.0,0.35743]
["bitfinex","BTCUSD",1758569916045,0.65241187,112410.0,112400.0,0.44534967]
["bitfinex","BTCUSD",1758569916544,0.21680122,112410.0,112400.0,0.42054967]
["bitfinex","BTCUSD",1758569916684,0.55680122,112410.0,112400.0,0.44534967]
["bitfinex","BTCUSD",1758569916891,0.99241187,112410.0,112400.0,0.62328561]
["bitfinex","BTCUSD",1758569917302,0.99241187,112410.0,112400.0,0.44534967]
["bitfinex","BTCUSD",1758569917481,0.99241187,112410.0,112400.0,0.62328561]
["bitfinex","BTCUSD",1758569917482,0.81449176,112410.0,112400.0,0.62328561]
["bitfinex","BTCUSD",1758569917716,0.03888111,112410.0,112400.0,0.62328561]
["bitfinex","BTCUSD",1758569918001,0.81449176,112410.0,112400.0,0.62328561]
["bitfinex","BTCUSD",1758569918628,0.37888111,112410.0,112400.0,0.62328561]
["bitfinex","BTCUSD",1758569919181,0.36986135,112410.0,112400.0,0.62328561]
["bitfinex","BTCUSD",1758569919630,0.36986135,112410.0,112400.0,0.68928364]
["bitfinex","BTCUSD",1758569921557,0.02986135,112410.0,112400.0,0.68928364]
["bitfinex","BTCUSD",1758569922670,0.02986135,112410.0,112400.0,0.36564364]
["bitfinex","BTCUSD",1758569922871,0.02986135,112410.0,112400.0,0.78408364]
["bitfinex","BTCUSD",1758569924590,0.02986135,112410.0,112400.0,0.36564364]
["bitfinex","BTCUSD",1758569924810,0.02986135,112410.0,112400.0,0.78408364]
["bitfinex","BTCUSD",1758569927059,0.02986135,112410.0,112400.0,0.36564364]
["bitfinex","BTCUSD",1758569927275,0.64339211,112410.0,112400.0,0.65915364]
["bitfinex","BTCUSD",1758569927491,0.64339211,112410.0,112400.0,0.5773777]
["bitfinex","BTCUSD",1758569927662,0.64339211,112410.0,112400.0,0.78011364]
["bitfinex","BTCUSD",1758569928359,0.64339211,112410.0,112400.0,0.78276364]
["bitfinex","BTCUSD",1758569929460,0.64339211,112410.0,112400.0,0.36564364]
["bitfinex","BTCUSD",1758569929601,0.20778146,112410.0,112400.0,0.6047077]
["bitfinex","BTCUSD",1758569929815,0.64339211,112410.0,112400.0,0.5051377]
["bitfinex","BTCUSD",1758569930022,0.64339211,112410.0,112400.0,0.2812177]
["bitfinex","BTCUSD",1758569930229,0.64339211,112410.0,112400.0,0.78184364]
["bitfinex","BTCUSD",1758569930230,0.20778146,112410.0,112400.0,0.78184364]
["bitfinex","BTCUSD",1758569930394,0.64339211,112410.0,112400.0,0.78184364]
["bitfinex","BTCUSD",1758569931704,0.98547211,112410.0,112400.0,0.1602577]
["bitfinex","BTCUSD",1758569931906,1.01235211,112410.0,112400.0,0.50846967]
["bitfinex","BTCUSD",1758569932110,0.57674146,112410.0,112400.0,0.50846967]
["bitfinex","BTCUSD",1758569932309,1.01235211,112410.0,112400.0,0.50846967]
["bitfinex","BTCUSD",1758569932514,1.01235211,112410.0,112400.0,0.50782967]
["bitfinex","BTCUSD",1758569932722,1.23029622,112410.0,112400.0,0.50782967]
["bitfinex","BTCUSD",1758569932921,1.23029622,112410.0,112400.0,0.41162967]
["bitfinex","BTCUSD",1758569933122,1.25737822,112410.0,112400.0,0.41150967]
["bitfinex","BTCUSD",1758569933362,0.60382346,112410.0,112400.0,0.41150967]
["bitfinex","BTCUSD",1758569933573,1.25737822,112410.0,112400.0,0.41150967]
["bitfinex","BTCUSD",1758569934140,1.20646622,112410.0,112400.0,0.41150967]
["bitfinex","BTCUSD",1758569934347,1.20341622,112410.0,112400.0,0.43829967]
["bitfinex","BTCUSD",1758569934554,0.87455884,112410.0,112400.0,0.41614967]
["bitfinex","BTCUSD",1758569934766,0.87455884,112410.0,112400.0,0.44094967]
["bitfinex","BTCUSD",1758569934998,0.87455884,112410.0,112400.0,0.59408561]
["bitfinex","BTCUSD",1758569934999,0.69663873,112410.0,112400.0,0.59408561]
["bitfinex","BTCUSD",1758569935204,0.36986135,112410.0,112400.0,0.61888561]
["bitfinex","BTCUSD",1758569935432,0.87455884,112410.0,112400.0,0.61888561]
["bitfinex","BTCUSD",1758569935745,0.02986135,112410.0,112400.0,0.61888561]
["bitfinex","BTCUSD",1758569935955,0.35663873,112410.0,112400.0,0.61888561]
["bitfinex","BTCUSD",1758569936445,0.02986135,112410.0,112400.0,0.61888561]
["bitfinex","BTCUSD",1758569936645,0.35663873,112410.0,112400.0,0.61888561]
["bitfinex","BTCUSD",1758569937236,0.02986135,112410.0,112400.0,0.61888561]
["bitfinex","BTCUSD",1758569937438,0.35663873,112410.0,112400.0,0.61888561]
["bitfinex","BTCUSD",1758569937946,0.02986135,112410.0,112400.0,0.61888561]
["bitfinex","BTCUSD",1758569938106,0.35663873,112410.0,112400.0,0.61888561]
["bitfinex","BTCUSD",1758569938537,0.35663873,112410.0,112400.0,0.29964561]
["bitfinex","BTCUSD",1758569938538,0.53455884,112410.0,112400.0,0.29964561]
["bitfinex","BTCUSD",1758569938765,0.53455884,112410.0,112400.0,0.71376561]
["bitfinex","BTCUSD",1758569939080,0.87455884,112410.0,112400.0,0.71376561]
["bitfinex","BTCUSD",1758569939286,0.87455884,112410.0,112400.0,0.53582967]
["bitfinex","BTCUSD",1758569939611,0.87455884,112410.0,112400.0,0.60220834]
["bitfinex","BTCUSD",1758569939915,0.87455884,112410.0,112400.0,0.78014428]
["bitfinex","BTCUSD",1758569940091,0.69663873,112410.0,112400.0,0.78014428]
["bitfinex","BTCUSD",1758569940530,0.87652884,112410.0,112400.0,0.16067834]
["bitfinex","BTCUSD",1758569940745,0.57643146,112410.0,112400.0,0.40990967]
["bitfinex","BTCUSD",1758569940947,1.22705622,112410.0,112400.0,0.50819967]
["bitfinex","BTCUSD",1758569941160,0.87455884,112410.0,112400.0,0.50819967]
["bitfinex","BTCUSD",1758569941378,0.54975146,112410.0,112400.0,0.50819967]
["bitfinex","BTCUSD",1758569941583,0.87455884,112410.0,112400.0,0.50819967]
["bitfinex","BTCUSD",1758569941993,0.54778146,112410.0,112400.0,0.53285967]
["bitfinex","BTCUSD",1758569942203,0.87455884,112410.0,112400.0,0.71344561]
["bitfinex","BTCUSD",1758569942627,0.69663873,112410.0,112400.0,0.71344561]
["bitfinex","BTCUSD",1758569942839,0.87455884,112410.0,112400.0,0.71344561]
["bitfinex","BTCUSD",1758569942988,0.87455884,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569944160,0.54778146,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569944366,0.87455884,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569944526,0.87455884,112410.0,112400.0,0.60033352]
["bitfinex","BTCUSD",1758569945167,0.54778146,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569945396,0.87455884,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569946816,0.87455884,112410.0,112400.0,0.60033352]
["bitfinex","BTCUSD",1758569946964,0.87652884,112410.0,112400.0,0.60033352]
["bitfinex","BTCUSD",1758569947363,0.87455884,112410.0,112400.0,0.60033352]
["bitfinex","BTCUSD",1758569947591,0.87455884,112410.0,112400.0,0.77826946]
["bitfinex","BTCUSD",1758569948603,0.54778146,112410.0,112400.0,0.77826946]
["bitfinex","BTCUSD",1758569948804,0.69663873,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569950268,0.36986135,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569950400,0.69663873,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569950607,0.36986135,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569950954,0.69663873,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569951405,0.36986135,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569951591,0.69663873,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569952184,0.36986135,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569952390,0.69663873,112410.0,112400.0,0.78091946]
["bitfinex","BTCUSD",1758569953968,0.69663873,112410.0,112400.0,0.36711946]
["bitfinex","BTCUSD",1758569954284,0.69860873,112410.0,112400.0,0.74895946]
["bitfinex","BTCUSD",1758569954509,1.02831611,112410.0,112400.0,0.33771946]
["bitfinex","BTCUSD",1758569954705,1.05206611,112410.0,112400.0,0.74887946]
["bitfinex","BTCUSD",1758569955271,1.04913611,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569955707,0.39558135,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569955916,0.69860873,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569956290,0.69860873,112410.0,112400.0,0.74887946]
["bitfinex","BTCUSD",1758569956490,0.72237873,112410.0,112400.0,0.74887946]
["bitfinex","BTCUSD",1758569956838,0.69860873,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569957269,0.37183135,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569957542,0.69860873,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569957919,0.72237873,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569958519,0.39854135,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569958728,0.39560135,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569958981,0.72237873,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569959194,0.39560135,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569959325,0.69860873,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569959526,0.36986135,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569959801,0.69663873,112410.0,112400.0,0.75086946]
["bitfinex","BTCUSD",1758569960425,0.87653884,112410.0,112400.0,0.33970946]
["bitfinex","BTCUSD",1758569960781,1.23002622,112410.0,112400.0,0.09230967]
["bitfinex","BTCUSD",1758569961032,0.57647146,112410.0,112400.0,0.50242967]
["bitfinex","BTCUSD",1758569961174,1.23002622,112410.0,112400.0,0.50242967]
["bitfinex","BTCUSD",1758569961405,1.23002622,112410.0,112400.0,0.68036561]
["bitfinex","BTCUSD",1758569961406,0.90324884,112410.0,112400.0,0.68036561]
["bitfinex","BTCUSD",1758569962171,1.23002622,112410.0,112400.0,0.50242967]
["bitfinex","BTCUSD",1758569962886,1.23002622,112410.0,112400.0,0.09230967]
["bitfinex","BTCUSD",1758569963091,1.23002622,112410.0,112400.0,0.40618967]
["bitfinex","BTCUSD",1758569964046,1.20625622,112410.0,112400.0,0.40618967]
["bitfinex","BTCUSD",1758569964244,1.23002622,112410.0,112400.0,0.40618967]
["bitfinex","BTCUSD",1758569964791,0.57647146,112410.0,112400.0,0.40618967]
["bitfinex","BTCUSD",1758569964994,1.23002622,112410.0,112400.0,0.40618967]
["bitfinex","BTCUSD",1758569966070,0.90324884,112410.0,112400.0,0.40618967]
["bitfinex","BTCUSD",1758569966325,0.69663873,112410.0,112400.0,0.58611561]
["bitfinex","BTCUSD",1758569966826,0.69663873,112410.0,112400.0,0.61204561]
["bitfinex","BTCUSD",1758569967063,0.54976146,112410.0,112400.0,0.58412561]
["bitfinex","BTCUSD",1758569967284,1.23002622,112410.0,112400.0,0.67932561]
["bitfinex","BTCUSD",1758569967530,0.72238873,112410.0,112400.0,0.68138561]
["bitfinex","BTCUSD",1758569967844,0.69861873,112410.0,112400.0,0.68138561]
["bitfinex","BTCUSD",1758569968078,0.70183873,112410.0,112400.0,0.67932561]
["bitfinex","BTCUSD",1758569968348,0.72525873,112410.0,112400.0,0.67932561]
["bitfinex","BTCUSD",1758569968672,0.72525873,112410.0,112400.0,0.68138561]
["bitfinex","BTCUSD",1758569969519,0.72203873,112410.0,112400.0,0.68138561]
["bitfinex","BTCUSD",1758569969938,0.89995884,112410.0,112400.0,0.68138561]
["bitfinex","BTCUSD",1758569970149,0.90317884,112410.0,112400.0,0.09230967]
["bitfinex","BTCUSD",1758569970390,1.22995622,112410.0,112400.0,0.09230967]
["bitfinex","BTCUSD",1758569970633,1.22995622,112410.0,112400.0,0.40478967]
["bitfinex","BTCUSD",1758569971920,1.22995622,112410.0,112400.0,0.00704]
["bitfinex","BTCUSD",1758569972128,1.22995622,112410.0,112400.0,0.31932]
["bitfinex","BTCUSD",1758569975228,1.5868855,112410.0,112400.0,0.00704]
["bitfinex","BTCUSD",1758569975358,1.6139675,112410.0,112400.0,0.31852]
["bitfinex","BTCUSD",1758569975559,1.6139675,112410.0,112400.0,0.00704]
["bitfinex","BTCUSD",1758569975760,1.72589336,112410.0,112400.0,0.00704]
["bitfinex","BTCUSD",1758569975970,2.7062255,112410.0,112400.0,0.00704]
["bitfinex","BTCUSD",1758569976175,1.72589336,112410.0,112400.0,0.00704]
["bitfinex","BTCUSD",1758569976486,1.72589336,112410.0,112400.0,0.00504]
["bitfinex","BTCUSD",1758569976897,1.72889336,112410.0,112400.0,0.00504]
["bitfinex","BTCUSD",1758569977098,1.69923717,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1758569977301,1.71323717,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569977752,2.02419717,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569977888,1.35937779,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569978088,1.9117255,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569979357,1.9115655,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569980583,1.6008855,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569980905,1.9111655,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569981337,1.9112455,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569981956,1.27410812,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569982165,1.56096812,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569982366,1.58438812,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569982713,1.25761074,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569983025,1.58438812,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569984519,1.9111655,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569984714,1.58438812,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569985224,1.9111655,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569985470,1.27410812,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1758569986246,1.21533622,112410.0,112400.0,0.0051]
["bitfinex","BTCUSD",1758569986448,1.21533622,112410.0,112400.0,0.02841]
["bitfinex","BTCUSD",1758569986449,0.88855884,112410.0,112400.0,0.02841]
["bitfinex","BTCUSD",1758569986633,1.21533622,112410.0,112400.0,0.03106]
["bitfinex","BTCUSD",1758569986856,0.87533622,112410.0,112400.0,0.03106]
["bitfinex","BTCUSD",1758569987055,1.21533622,112410.0,112400.0,0.03106]
["bitfinex","BTCUSD",1758569987262,1.21533622,112410.0,112400.0,0.34034]
["bitfinex","BTCUSD",1758569987789,1.21729622,112410.0,112400.0,0.02841]
["bitfinex","BTCUSD",1758569987961,1.22051622,112410.0,112400.0,0.31406]
["bitfinex","BTCUSD",1758569988315,1.24393622,112410.0,112400.0,0.31406]
["bitfinex","BTCUSD",1758569988608,1.24393622,112410.0,112400.0,0.0051]
["bitfinex","BTCUSD",1758569988847,1.24393622,112410.0,112400.0,0.31398]
["bitfinex","BTCUSD",1758569989294,1.21533622,112410.0,112400.0,0.33729]
["bitfinex","BTCUSD",1758569989467,1.21533622,112410.0,112400.0,0.40189967]
["bitfinex","BTCUSD",1758569989468,0.56178146,112410.0,112400.0,0.40189967]
["bitfinex","BTCUSD",1758569989680,0.88855884,112410.0,112400.0,0.42520967]
["bitfinex","BTCUSD",1758569990032,0.88855884,112410.0,112400.0,0.52096967]
["bitfinex","BTCUSD",1758569990238,0.56178146,112410.0,112400.0,0.52096967]
["bitfinex","BTCUSD",1758569990452,0.88555884,112410.0,112400.0,0.42480967]
["bitfinex","BTCUSD",1758569990649,0.87155884,112410.0,112400.0,0.51796967]
["bitfinex","BTCUSD",1758569990867,0.87155884,112410.0,112400.0,0.52296967]
["bitfinex","BTCUSD",1758569991024,0.87455884,112410.0,112400.0,0.52296967]
["bitfinex","BTCUSD",1758569991945,0.87455884,112410.0,112400.0,0.52196967]
["bitfinex","BTCUSD",1758569992157,0.87455884,112410.0,112400.0,0.18608898]
["bitfinex","BTCUSD",1758569992362,0.87455884,112410.0,112400.0,0.59072898]
["bitfinex","BTCUSD",1758569992680,0.98343855,112410.0,112400.0,0.59072898]
["bitfinex","BTCUSD",1758569993088,0.98343855,112410.0,112400.0,0.49139898]
["bitfinex","BTCUSD",1758569994959,0.98343855,112410.0,112400.0,0.58683898]
["bitfinex","BTCUSD",1758569995724,0.98343855,112410.0,112400.0,0.49067898]
["bitfinex","BTCUSD",1758569996818,0.98343855,112410.0,112400.0,0.49332898]
["bitfinex","BTCUSD",1758569997277,0.98343855,112410.0,112400.0,0.56308898]
["bitfinex","BTCUSD",1758569997633,0.98541855,112410.0,112400.0,0.46692898]
["bitfinex","BTCUSD",1758569997856,1.00903855,112410.0,112400.0,0.56308898]
["bitfinex","BTCUSD",1758569998059,1.01214855,112410.0,112400.0,0.46470898]
["bitfinex","BTCUSD",1758569998275,1.00903855,112410.0,112400.0,0.46684898]
["bitfinex","BTCUSD",1758569999766,0.98541855,112410.0,112400.0,0.46684898]
["bitfinex","BTCUSD",1758570000559,1.01214855,112410.0,112400.0,0.16020898]
["bitfinex","BTCUSD",1758570000758,1.47488764,112410.0,112400.0,0.31204]
["bitfinex","BTCUSD",1758570000897,1.47488764,112410.0,112400.0,0.00604]
["bitfinex","BTCUSD",1758570001102,1.03923055,112410.0,112400.0,0.31204]
["bitfinex","BTCUSD",1758570003212,1.01214855,112410.0,112400.0,0.31204]
["bitfinex","BTCUSD",1758570010632,0.57649146,112410.0,112400.0,0.31204]
["bitfinex","BTCUSD",1758570010827,1.01214855,112410.0,112400.0,0.31204]
["bitfinex","BTCUSD",1758570011057,1.01218855,112410.0,112400.0,0.31204]
["bitfinex","BTCUSD",1758570014186,0.54782146,112410.0,112400.0,0.31418]
["bitfinex","BTCUSD",1758570014376,0.64347855,112410.0,112400.0,0.42694967]
["bitfinex","BTCUSD",1758570014588,0.64347855,112410.0,112400.0,0.09130967]
["bitfinex","BTCUSD",1758570014804,0.64545855,112410.0,112400.0,0.39744967]
["bitfinex","BTCUSD",1758570015016,0.98545855,112410.0,112400.0,0.11661967]
["bitfinex","BTCUSD",1758570015253,0.54782146,112410.0,112400.0,0.39740967]
["bitfinex","BTCUSD",1758570015470,0.98347855,112410.0,112400.0,0.39740967]
["bitfinex","BTCUSD",1758570015717,0.98552855,112410.0,112400.0,0.39740967]
["bitfinex","BTCUSD",1758570017061,0.98552855,112410.0,112400.0,0.39708967]
["bitfinex","BTCUSD",1758570018360,0.54782146,112410.0,112400.0,0.42290967]
["bitfinex","BTCUSD",1758570018547,0.98347855,112410.0,112400.0,0.42290967]
["bitfinex","BTCUSD",1758570018951,0.54782146,112410.0,112400.0,0.42290967]
["bitfinex","BTCUSD",1758570019200,0.98347855,112410.0,112400.0,0.42290967]
["bitfinex","BTCUSD",1758570019409,0.98347855,112410.0,112400.0,0.60084561]
["bitfinex","BTCUSD",1758570019410,0.54782146,112410.0,112400.0,0.60084561]
["bitfinex","BTCUSD",1758570019874,0.98347855,112410.0,112400.0,0.60084561]
["bitfinex","BTCUSD",1758570020887,0.80555844,112410.0,112400.0,0.60084561]
["bitfinex","BTCUSD",1758570021091,0.36990135,112410.0,112400.0,0.60084561]
["bitfinex","BTCUSD",1758570021293,0.02990135,112410.0,112400.0,1.10194646]
["bitfinex","BTCUSD",1758570022077,0.00316497,112410.0,112400.0,0.79830646]
["bitfinex","BTCUSD",1758570022279,0.00316497,112410.0,112400.0,1.58194646]
["bitfinex","BTCUSD",1758570022503,0.00316497,112410.0,112400.0,1.48578646]
["bitfinex","BTCUSD",1758570022708,0.00316497,112410.0,112400.0,1.57994646]
["bitfinex","BTCUSD",1758570022907,0.00316497,112410.0,112400.0,0.79630646]
["bitfinex","BTCUSD",1758570023145,0.00416497,112410.0,112400.0,1.58490646]
["bitfinex","BTCUSD",1758570023656,0.00016497,112410.0,112400.0,1.47974646]
["bitfinex","BTCUSD",1758570023850,0.00016497,112410.0,112400.0,1.58890646]
["bitfinex","BTCUSD",1758570023851,0.00416497,112410.0,112400.0,1.58890646]
["bitfinex","BTCUSD",1758570024075,0.00116497,112410.0,112400.0,1.58190646]
["bitfinex","BTCUSD",1758570024276,0.00116497,112410.0,112400.0,0.79830646]
["bitfinex","BTCUSD",1758570024491,0.00516497,112410.0,112400.0,1.59286646]
["bitfinex","BTCUSD",1758570025391,0.00516497,112410.0,112400.0,2.10867545]
["bitfinex","BTCUSD",1758570025594,0.01127224,112420.0,112410.0,0.7135772]
["bitfinex","BTCUSD",1758570025799,0.07126631,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758570026007,0.09799219,112450.0,112440.0,0.66409231]
["bitfinex","BTCUSD",1758570026209,0.43799219,112450.0,112440.0,0.66409231]
["bitfinex","BTCUSD",1758570026412,0.43799219,112450.0,112440.0,0.68991231]
["bitfinex","BTCUSD",1758570026616,0.44687532,112450.0,112440.0,0.68991231]
["bitfinex","BTCUSD",1758570026813,0.44687532,112450.0,112440.0,0.29103231]
["bitfinex","BTCUSD",1758570027016,0.38660901,112450.0,112440.0,0.29503231]
["bitfinex","BTCUSD",1758570027230,0.38660901,112450.0,112440.0,0.59771231]
["bitfinex","BTCUSD",1758570027437,0.38660901,112450.0,112440.0,0.69387231]
["bitfinex","BTCUSD",1758570028234,0.8222661,112450.0,112440.0,0.69387231]
["bitfinex","BTCUSD",1758570028435,0.8222661,112450.0,112440.0,0.29503231]
["bitfinex","BTCUSD",1758570028651,1.00012292,112450.0,112440.0,0.11715967]
["bitfinex","BTCUSD",1758570028850,1.00012292,112450.0,112440.0,0.09133967]
["bitfinex","BTCUSD",1758570029072,1.02991292,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758570029483,1.05606479,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758570029622,1.05606479,112450.0,112440.0,0.28242967]
["bitfinex","BTCUSD",1758570029824,1.05606479,112450.0,112440.0,0.08926967]
["bitfinex","BTCUSD",1758570030037,1.02991292,112450.0,112440.0,0.18944]
["bitfinex","BTCUSD",1758570030650,1.02991292,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570030852,1.02991292,112450.0,112440.0,0.11516]
["bitfinex","BTCUSD",1758570031316,1.02991292,112450.0,112440.0,0.30664]
["bitfinex","BTCUSD",1758570031499,0.59425583,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570031703,1.02991292,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570032075,1.54852997,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570033111,1.85116997,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570033708,1.84228684,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570034766,1.84224684,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570035570,1.81609497,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570035775,1.51349497,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570035969,1.48683878,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570036463,1.49560455,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570037884,1.03528746,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570038069,1.03226746,112450.0,112440.0,0.006]
["bitfinex","BTCUSD",1758570038446,1.05692746,112450.0,112440.0,0.006]
["bitfinex","BTCUSD",1758570038674,0.62429037,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570038879,1.05994746,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570039252,1.49560455,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570039451,1.52190486,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570040814,1.49560455,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570042281,1.52190486,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570042610,1.54856105,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570043464,1.56305655,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1758570043913,0.17790428,112420.0,112410.0,0.0001401]
["bitfinex","BTCUSD",1758570044122,1.07937036,112420.0,112410.0,0.0001401]
["bitfinex","BTCUSD",1758570044354,1.01212358,112420.0,112410.0,0.0001401]
["bitfinex","BTCUSD",1758570044543,1.06654392,112420.0,112410.0,0.0001401]
["bitfinex","BTCUSD",1758570045181,1.15981359,112420.0,112410.0,0.0031401]
["bitfinex","BTCUSD",1758570045394,1.61412687,112420.0,112410.0,0.0001401]
["bitfinex","BTCUSD",1758570045815,1.62612687,112420.0,112410.0,0.0041401]
["bitfinex","BTCUSD",1758570046020,1.62712687,112420.0,112410.0,0.0041401]
["bitfinex","BTCUSD",1758570046475,1.92864687,112420.0,112410.0,0.0041401]
["bitfinex","BTCUSD",1758570046683,1.88190088,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1758570046894,0.51792011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1758570047100,1.38923429,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1758570047285,1.39134429,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1758570047443,1.4453246,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1758570048060,1.47198079,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1758570048261,1.56925046,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570048821,1.81881396,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570049176,1.81781396,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570049587,1.54459427,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570049784,1.54459427,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1758570050103,1.72454429,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570050331,1.73954429,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570050740,1.43702429,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570052320,1.0038391,112410.0,112400.0,0.00404]
["bitfinex","BTCUSD",1758570052520,1.0017291,112410.0,112400.0,0.00404]
["bitfinex","BTCUSD",1758570052754,1.0017291,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570052755,1.0315191,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570053293,1.46717619,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570053502,0.9715772,112410.0,112400.0,0.00404]
["bitfinex","BTCUSD",1758570053708,0.9715772,112410.0,112400.0,0.03048]
["bitfinex","BTCUSD",1758570054680,1.18950479,112410.0,112400.0,0.03048]
["bitfinex","BTCUSD",1758570057286,1.24831669,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570057497,1.60140934,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570057695,1.274617,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570058575,1.60140934,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570059125,1.90384934,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570061013,1.60140934,112410.0,112400.0,0.00204]
["bitfinex","BTCUSD",1758570061262,1.52848069,112390.0,112380.0,0.0433054]
["bitfinex","BTCUSD",1758570061519,1.22798866,112390.0,112380.0,0.04343037]
["bitfinex","BTCUSD",1758570061767,1.25666866,112390.0,112380.0,0.04343037]
["bitfinex","BTCUSD",1758570062007,1.28341544,112390.0,112380.0,0.04343037]
["bitfinex","BTCUSD",1758570062652,1.22843513,112390.0,112380.0,0.04543037]
["bitfinex","BTCUSD",1758570062894,0.90164279,112390.0,112380.0,0.04808037]
["bitfinex","BTCUSD",1758570063095,1.23743513,112390.0,112380.0,0.07305037]
["bitfinex","BTCUSD",1758570063309,0.58385045,112390.0,112380.0,0.07305037]
["bitfinex","BTCUSD",1758570063511,1.23728413,112390.0,112380.0,0.07305037]
["bitfinex","BTCUSD",1758570063722,1.23728413,112390.0,112380.0,0.07040037]
["bitfinex","BTCUSD",1758570063891,1.20713223,112390.0,112380.0,0.07305037]
["bitfinex","BTCUSD",1758570064115,0.21354755,112390.0,112380.0,0.15832004]
["bitfinex","BTCUSD",1758570064273,0.54033989,112390.0,112380.0,0.1761168]
["bitfinex","BTCUSD",1758570064472,0.88033989,112390.0,112380.0,0.3540844]
["bitfinex","BTCUSD",1758570064680,0.88033989,112390.0,112380.0,0.33628764]
["bitfinex","BTCUSD",1758570065115,0.37574678,112390.0,112380.0,0.33628764]
["bitfinex","BTCUSD",1758570065408,0.03574678,112390.0,112380.0,0.33628764]
["bitfinex","BTCUSD",1758570065636,0.37574678,112390.0,112380.0,0.33628764]
["bitfinex","BTCUSD",1758570065881,0.03574678,112390.0,112380.0,0.33628764]
["bitfinex","BTCUSD",1758570066080,0.37574678,112390.0,112380.0,0.33628764]
["bitfinex","BTCUSD",1758570067382,0.03574678,112390.0,112380.0,0.33628764]
["bitfinex","BTCUSD",1758570067609,0.03574678,112390.0,112380.0,0.66307998]
["bitfinex","BTCUSD",1758570068334,0.03574678,112390.0,112380.0,0.33628764]
["bitfinex","BTCUSD",1758570068544,0.03574678,112390.0,112380.0,0.66307998]
["bitfinex","BTCUSD",1758570069274,0.009,112390.0,112380.0,0.66307998]
["bitfinex","BTCUSD",1758570070704,0.009,112390.0,112380.0,1.06147998]
["bitfinex","BTCUSD",1758570070949,0.51792029,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1758570071183,0.84471263,112410.0,112400.0,0.59306561]
["bitfinex","BTCUSD",1758570071421,0.66679234,112410.0,112400.0,0.59306561]
["bitfinex","BTCUSD",1758570071876,0.84471245,112410.0,112400.0,0.29082561]
["bitfinex","BTCUSD",1758570072127,0.84471245,112410.0,112400.0,0.68918561]
["bitfinex","BTCUSD",1758570072622,0.51792011,112410.0,112400.0,0.68918561]
["bitfinex","BTCUSD",1758570072888,0.66679234,112410.0,112400.0,0.68918561]
["bitfinex","BTCUSD",1758570073413,0.67779234,112410.0,112400.0,0.69118561]
["bitfinex","BTCUSD",1758570074167,0.85571245,112410.0,112400.0,0.69118561]
["bitfinex","BTCUSD",1758570074457,0.85571245,112410.0,112400.0,0.29282561]
["bitfinex","BTCUSD",1758570074728,0.85571245,112410.0,112400.0,0.69114561]
["bitfinex","BTCUSD",1758570075629,0.85571245,112410.0,112400.0,0.11488967]
["bitfinex","BTCUSD",1758570075842,1.18250479,112410.0,112400.0,0.48754967]
["bitfinex","BTCUSD",1758570076058,1.18747479,112410.0,112400.0,0.48554967]
["bitfinex","BTCUSD",1758570076270,1.2387051,112410.0,112400.0,0.38938967]
["bitfinex","BTCUSD",1758570076939,1.2387051,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758570077149,1.2387051,112410.0,112400.0,0.1966]
["bitfinex","BTCUSD",1758570077742,1.268857,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758570077962,1.29554259,112410.0,112400.0,0.30408]
["bitfinex","BTCUSD",1758570078665,1.2387051,112410.0,112400.0,0.30408]
["bitfinex","BTCUSD",1758570079334,1.268857,112410.0,112400.0,0.30408]
["bitfinex","BTCUSD",1758570079543,1.29559815,112410.0,112400.0,0.30408]
["bitfinex","BTCUSD",1758570080383,1.26929784,112410.0,112400.0,0.30408]
["bitfinex","BTCUSD",1758570083903,1.26929784,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758570085322,1.62239049,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758570086461,1.64907608,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758570087084,1.26929784,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758570088965,1.24436784,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1758570089163,1.24141784,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1758570089447,1.26417784,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758570089685,1.26729784,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1758570091099,1.24141784,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1758570091298,1.23939784,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1758570091834,0.85571245,112410.0,112400.0,0.0308]
["bitfinex","BTCUSD",1758570092405,0.85571245,112410.0,112400.0,0.11606967]
["bitfinex","BTCUSD",1758570092665,1.18250479,112410.0,112400.0,0.41513967]
["bitfinex","BTCUSD",1758570093395,1.18250479,112410.0,112400.0,0.08926967]
["bitfinex","BTCUSD",1758570093575,0.55681011,112410.0,112400.0,0.38898967]
["bitfinex","BTCUSD",1758570093801,1.18250479,112410.0,112400.0,0.39098967]
["bitfinex","BTCUSD",1758570094018,1.18250479,112410.0,112400.0,0.41513967]
["bitfinex","BTCUSD",1758570096087,1.18250479,112410.0,112400.0,0.39098967]
["bitfinex","BTCUSD",1758570096831,1.18250479,112410.0,112400.0,0.41513967]
["bitfinex","BTCUSD",1758570098008,1.18250479,112410.0,112400.0,0.41778967]
["bitfinex","BTCUSD",1758570098229,0.85571245,112410.0,112400.0,0.41778967]
["bitfinex","BTCUSD",1758570098430,0.85571245,112410.0,112400.0,0.39098967]
["bitfinex","BTCUSD",1758570098658,0.67779234,112410.0,112400.0,0.59572561]
["bitfinex","BTCUSD",1758570098866,0.85571245,112410.0,112400.0,0.59572561]
["bitfinex","BTCUSD",1758570100584,0.52892011,112410.0,112400.0,0.59572561]
["bitfinex","BTCUSD",1758570100724,0.85571245,112410.0,112400.0,0.59572561]
["bitfinex","BTCUSD",1758570102271,0.67779234,112410.0,112400.0,0.59572561]
["bitfinex","BTCUSD",1758570102474,0.351,112410.0,112400.0,0.92251795]
["bitfinex","BTCUSD",1758570103511,0.351,112410.0,112400.0,0.59572561]
["bitfinex","BTCUSD",1758570106382,0.351,112410.0,112400.0,0.29400561]
["bitfinex","BTCUSD",1758570106595,0.351,112410.0,112400.0,0.69160561]
["bitfinex","BTCUSD",1758570106830,0.351,112410.0,112400.0,0.29400561]
["bitfinex","BTCUSD",1758570107007,0.67779234,112410.0,112400.0,0.29400561]
["bitfinex","BTCUSD",1758570107250,0.67779234,112410.0,112400.0,0.69144561]
["bitfinex","BTCUSD",1758570107656,0.351,112410.0,112400.0,0.69144561]
["bitfinex","BTCUSD",1758570108444,0.351,112410.0,112400.0,0.29400561]
["bitfinex","BTCUSD",1758570108651,0.351,112410.0,112400.0,0.69144561]
["bitfinex","BTCUSD",1758570108982,0.351,112410.0,112400.0,1.01823795]
["bitfinex","BTCUSD",1758570109287,0.011,112410.0,112400.0,0.29400561]
["bitfinex","BTCUSD",1758570109995,0.011,112410.0,112400.0,1.01815795]
["bitfinex","BTCUSD",1758570110213,0.011,112410.0,112400.0,0.59516561]
["bitfinex","BTCUSD",1758570110413,0.011,112410.0,112400.0,0.69132561]
["bitfinex","BTCUSD",1758570110657,0.33779234,112410.0,112400.0,0.69132561]
["bitfinex","BTCUSD",1758570111145,0.33779234,112410.0,112400.0,0.29400561]
["bitfinex","BTCUSD",1758570111568,0.33779234,112410.0,112400.0,0.69128561]
["bitfinex","BTCUSD",1758570112194,0.011,112410.0,112400.0,0.29400561]
["bitfinex","BTCUSD",1758570112827,0.011,112410.0,112400.0,0.59508561]
["bitfinex","BTCUSD",1758570113016,0.011,112410.0,112400.0,0.29400561]
["bitfinex","BTCUSD",1758570113221,0.011,112410.0,112400.0,0.69124561]
["bitfinex","BTCUSD",1758570113429,0.33779234,112410.0,112400.0,0.69124561]
["bitfinex","BTCUSD",1758570113657,0.011,112410.0,112400.0,0.59508561]
["bitfinex","BTCUSD",1758570113865,0.011,112410.0,112400.0,0.69124561]
["bitfinex","BTCUSD",1758570117338,0.011,112410.0,112400.0,0.69108561]
["bitfinex","BTCUSD",1758570120714,0.011,112410.0,112400.0,0.69096561]
["bitfinex","BTCUSD",1758570122790,0.011,112410.0,112400.0,1.12646515]
["bitfinex","BTCUSD",1758570122963,0.011,112410.0,112400.0,0.69096561]
["bitfinex","BTCUSD",1758570123180,0.011,112410.0,112400.0,1.12646515]
["bitfinex","BTCUSD",1758570123568,0.34,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758570123775,0.34,112430.0,112420.0,0.56389395]
["bitfinex","BTCUSD",1758570123988,0.34,112430.0,112420.0,0.59334395]
["bitfinex","BTCUSD",1758570124204,0.51788846,112430.0,112420.0,0.59334395]
["bitfinex","BTCUSD",1758570124872,0.51788846,112430.0,112420.0,1.09334395]
["bitfinex","BTCUSD",1758570125462,0.51788846,112430.0,112420.0,1.16120338]
["bitfinex","BTCUSD",1758570125954,0.52688846,112430.0,112420.0,1.16520338]
["bitfinex","BTCUSD",1758570126192,0.962388,112430.0,112420.0,0.4845291]
["bitfinex","BTCUSD",1758570126410,0.964508,112430.0,112420.0,0.4598591]
["bitfinex","BTCUSD",1758570126622,0.990918,112430.0,112420.0,0.48802967]
["bitfinex","BTCUSD",1758570126833,1.01721831,112430.0,112420.0,0.09126967]
["bitfinex","BTCUSD",1758570127253,1.01721831,112430.0,112420.0,0.39182967]
["bitfinex","BTCUSD",1758570128299,1.01721831,112430.0,112420.0,0.39178967]
["bitfinex","BTCUSD",1758570129058,1.01721831,112430.0,112420.0,0.39174967]
["bitfinex","BTCUSD",1758570131076,0.990918,112430.0,112420.0,0.39174967]
["bitfinex","BTCUSD",1758570131549,1.01765179,112430.0,112420.0,0.39174967]
["bitfinex","BTCUSD",1758570135229,1.01765179,112430.0,112420.0,0.48774967]
["bitfinex","BTCUSD",1758570136872,1.01265179,112430.0,112420.0,0.48774967]
["bitfinex","BTCUSD",1758570138080,0.98624179,112430.0,112420.0,0.48970967]
["bitfinex","BTCUSD",1758570138285,0.98412179,112430.0,112420.0,0.48970967]
["bitfinex","BTCUSD",1758570138517,0.98412179,112430.0,112420.0,0.51283967]
["bitfinex","BTCUSD",1758570138727,0.98615179,112430.0,112420.0,0.09322967]
["bitfinex","BTCUSD",1758570138929,0.98615179,112430.0,112420.0,0.48954967]
["bitfinex","BTCUSD",1758570138930,1.01388179,112430.0,112420.0,0.48954967]
["bitfinex","BTCUSD",1758570139162,1.01388179,112430.0,112420.0,0.09126967]
["bitfinex","BTCUSD",1758570139285,1.01388179,112430.0,112420.0,0.48758967]
["bitfinex","BTCUSD",1758570141470,1.01388179,112430.0,112420.0,0.48954967]
["bitfinex","BTCUSD",1758570141471,1.01074179,112430.0,112420.0,0.48954967]
["bitfinex","BTCUSD",1758570142539,1.01388179,112430.0,112420.0,0.39126967]
["bitfinex","BTCUSD",1758570142750,1.01388179,112430.0,112420.0,0.48742967]
["bitfinex","BTCUSD",1758570144952,1.01388179,112430.0,112420.0,0.48938967]
["bitfinex","BTCUSD",1758570145426,1.01074179,112430.0,112420.0,0.48938967]
["bitfinex","BTCUSD",1758570145670,1.01388179,112430.0,112420.0,0.48742967]
["bitfinex","BTCUSD",1758570146103,1.01388179,112430.0,112420.0,0.09126967]
["bitfinex","BTCUSD",1758570146325,1.01388179,112430.0,112420.0,0.48738967]
["bitfinex","BTCUSD",1758570147478,0.57524225,112430.0,112420.0,0.48944967]
["bitfinex","BTCUSD",1758570147684,1.01074179,112430.0,112420.0,0.48944967]
["bitfinex","BTCUSD",1758570148241,1.01370179,112430.0,112420.0,0.48944967]
["bitfinex","BTCUSD",1758570149515,1.01370179,112430.0,112420.0,0.09332967]
["bitfinex","BTCUSD",1758570149832,1.01370179,112430.0,112420.0,0.48932967]
["bitfinex","BTCUSD",1758570151107,1.01370179,112430.0,112420.0,0.48726967]
["bitfinex","BTCUSD",1758570154193,1.01370179,112430.0,112420.0,0.09126967]
["bitfinex","BTCUSD",1758570154444,1.01370179,112430.0,112420.0,0.39086967]
["bitfinex","BTCUSD",1758570155318,0.98615179,112430.0,112420.0,0.39292967]
["bitfinex","BTCUSD",1758570155521,0.98412179,112430.0,112420.0,0.39292967]
["bitfinex","BTCUSD",1758570156176,0.98623179,112430.0,112420.0,0.39292967]
["bitfinex","BTCUSD",1758570156401,0.98623179,112430.0,112420.0,0.48900967]
["bitfinex","BTCUSD",1758570156655,1.01120179,112430.0,112420.0,0.48900967]
["bitfinex","BTCUSD",1758570159805,1.01416179,112430.0,112420.0,0.09332967]
["bitfinex","BTCUSD",1758570160147,1.01416179,112430.0,112420.0,0.39066967]
["bitfinex","BTCUSD",1758570163349,1.0404621,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758570163546,1.53287017,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1758570163761,1.09737063,112430.0,112420.0,0.20768]
["bitfinex","BTCUSD",1758570163969,1.08723657,112430.0,112420.0,0.20768]
["bitfinex","BTCUSD",1758570164402,1.070614,112430.0,112420.0,0.20568]
["bitfinex","BTCUSD",1758570164611,1.08837063,112430.0,112420.0,0.20168]
["bitfinex","BTCUSD",1758570164812,1.09137063,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570165014,1.084614,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570167088,1.10122539,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570167298,1.084614,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570171995,1.05831369,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570172210,1.05731369,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570174636,1.03234369,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570174835,1.02727369,112430.0,112420.0,0.00406]
["bitfinex","BTCUSD",1758570175722,1.03234369,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570175923,1.083614,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570176671,1.62841477,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570184567,1.271608,112430.0,112420.0,0.00411]
["bitfinex","BTCUSD",1758570184799,1.24530769,112430.0,112420.0,0.0267]
["bitfinex","BTCUSD",1758570185277,1.24739769,112430.0,112420.0,0.0267]
["bitfinex","BTCUSD",1758570185488,1.27296769,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570185930,1.59973446,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570186148,1.62603477,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570186330,1.59973446,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570187193,1.62603477,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570188367,1.59973446,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570192142,1.62603477,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1758570192366,0.34,112390.0,112380.0,0.0685454]
["bitfinex","BTCUSD",1758570192580,1.17148531,112390.0,112380.0,0.39734764]
["bitfinex","BTCUSD",1758570192794,0.99353354,112390.0,112380.0,0.39945764]
["bitfinex","BTCUSD",1758570193005,0.36674242,112390.0,112380.0,0.39945764]
["bitfinex","BTCUSD",1758570193218,0.87146096,112390.0,112380.0,0.39945764]
["bitfinex","BTCUSD",1758570193425,1.19822773,112390.0,112380.0,0.39945764]
["bitfinex","BTCUSD",1758570193636,1.02427596,112390.0,112380.0,0.40145764]
["bitfinex","BTCUSD",1758570193873,0.69750919,112390.0,112380.0,0.40145764]
["bitfinex","BTCUSD",1758570194090,0.87546096,112390.0,112380.0,0.40145764]
["bitfinex","BTCUSD",1758570194717,0.87546096,112390.0,112380.0,0.40445764]
["bitfinex","BTCUSD",1758570195918,1.20222773,112390.0,112380.0,0.40445764]
["bitfinex","BTCUSD",1758570196119,1.211318,112390.0,112380.0,0.33901764]
["bitfinex","BTCUSD",1758570196337,1.211318,112390.0,112380.0,0.63689764]
["bitfinex","BTCUSD",1758570197181,0.03983269,112390.0,112380.0,0.63689764]
["bitfinex","BTCUSD",1758570197380,0.70659946,112390.0,112380.0,0.63681764]
["bitfinex","BTCUSD",1758570197625,0.88455123,112390.0,112380.0,0.73297764]
["bitfinex","BTCUSD",1758570200792,0.70659946,112390.0,112380.0,0.73297764]
["bitfinex","BTCUSD",1758570201659,0.03983269,112390.0,112380.0,0.73297764]
["bitfinex","BTCUSD",1758570201878,0.35750919,112390.0,112380.0,0.73297764]
["bitfinex","BTCUSD",1758570203055,0.03074242,112390.0,112380.0,0.73297764]
["bitfinex","BTCUSD",1758570203513,0.03074242,112390.0,112380.0,1.05974441]
["bitfinex","BTCUSD",1758570204364,0.03074242,112390.0,112380.0,0.96334441]
["bitfinex","BTCUSD",1758570204557,0.03074242,112390.0,112380.0,1.05950441]
["bitfinex","BTCUSD",1758570205160,0.03074242,112390.0,112380.0,0.73273764]
["bitfinex","BTCUSD",1758570205362,0.03074242,112390.0,112380.0,1.05950441]
["bitfinex","BTCUSD",1758570206293,0.004,112390.0,112380.0,1.38627118]
["bitfinex","BTCUSD",1758570206485,0.004,112390.0,112380.0,1.05950441]
["bitfinex","BTCUSD",1758570207259,0.004,112390.0,112380.0,0.96326441]
["bitfinex","BTCUSD",1758570207499,0.004,112390.0,112380.0,1.05942441]
["bitfinex","BTCUSD",1758570207716,0.004,112390.0,112380.0,1.05938441]
["bitfinex","BTCUSD",1758570208500,0.004,112390.0,112380.0,1.38615118]
["bitfinex","BTCUSD",1758570209103,0.004,112390.0,112380.0,1.4128864]
["bitfinex","BTCUSD",1758570209504,0.004,112390.0,112380.0,1.0192864]
["bitfinex","BTCUSD",1758570209781,0.004,112390.0,112380.0,1.7974864]
["bitfinex","BTCUSD",1758570210125,0.004,112390.0,112380.0,1.0192864]
["bitfinex","BTCUSD",1758570210323,0.004,112390.0,112380.0,1.7974864]
["bitfinex","BTCUSD",1758570212782,0.004,112390.0,112380.0,2.2974864]
["bitfinex","BTCUSD",1758570214827,0.004,112390.0,112380.0,2.3474864]
["bitfinex","BTCUSD",1758570216420,0.004,112390.0,112380.0,1.8474864]
["bitfinex","BTCUSD",1758570218979,0.004,112390.0,112380.0,1.0692864]
["bitfinex","BTCUSD",1758570219113,0.004,112390.0,112380.0,1.4624064]
["bitfinex","BTCUSD",1758570219329,0.004,112390.0,112380.0,0.41575286]
["bitfinex","BTCUSD",1758570219534,0.004,112390.0,112380.0,1.13555963]
["bitfinex","BTCUSD",1758570219733,0.004,112390.0,112380.0,1.03939963]
["bitfinex","BTCUSD",1758570219960,0.004,112390.0,112380.0,1.13555963]
["bitfinex","BTCUSD",1758570221517,0.004,112390.0,112380.0,1.63555963]
["bitfinex","BTCUSD",1758570222176,0.004,112390.0,112380.0,1.63543963]
["bitfinex","BTCUSD",1758570222552,0.004,112390.0,112380.0,0.83901764]
["bitfinex","BTCUSD",1758570222755,0.004,112390.0,112380.0,1.13577764]
["bitfinex","BTCUSD",1758570222959,0.004,112390.0,112380.0,1.55866441]
["bitfinex","BTCUSD",1758570223770,0.004,112390.0,112380.0,0.83901764]
["bitfinex","BTCUSD",1758570223923,0.33076677,112390.0,112380.0,1.20661764]
["bitfinex","BTCUSD",1758570224085,0.35750447,112390.0,112380.0,0.83779764]
["bitfinex","BTCUSD",1758570224287,0.87545624,112390.0,112380.0,0.83779764]
["bitfinex","BTCUSD",1758570224489,0.87741624,112390.0,112380.0,1.20661764]
["bitfinex","BTCUSD",1758570225162,0.3707377,112390.0,112380.0,1.20661764]
["bitfinex","BTCUSD",1758570225380,0.69750447,112390.0,112380.0,1.23328764]
["bitfinex","BTCUSD",1758570226480,0.69750447,112390.0,112380.0,0.73328764]
["bitfinex","BTCUSD",1758570227525,0.3707377,112390.0,112380.0,0.73328764]
["bitfinex","BTCUSD",1758570228034,0.0307377,112390.0,112380.0,0.73328764]
["bitfinex","BTCUSD",1758570231113,0.35750447,112390.0,112380.0,0.73328764]
["bitfinex","BTCUSD",1758570231330,0.35750447,112390.0,112380.0,1.23328764]
["bitfinex","BTCUSD",1758570231701,0.53545624,112390.0,112380.0,1.05532004]
["bitfinex","BTCUSD",1758570231899,0.35750447,112390.0,112380.0,1.23304764]
["bitfinex","BTCUSD",1758570233367,0.0307377,112390.0,112380.0,1.23304764]
["bitfinex","BTCUSD",1758570233565,0.35750447,112390.0,112380.0,1.23304764]
["bitfinex","BTCUSD",1758570233779,0.0307377,112390.0,112380.0,1.23304764]
["bitfinex","BTCUSD",1758570233991,0.35750447,112390.0,112380.0,1.23304764]
["bitfinex","BTCUSD",1758570234220,0.35750447,112390.0,112380.0,1.23288764]
["bitfinex","BTCUSD",1758570235369,0.0307377,112390.0,112380.0,1.23288764]
["bitfinex","BTCUSD",1758570235581,0.35750447,112390.0,112380.0,1.23288764]
["bitfinex","BTCUSD",1758570236117,0.35750447,112390.0,112380.0,1.13672764]
["bitfinex","BTCUSD",1758570236327,0.35750447,112390.0,112380.0,1.13664764]
["bitfinex","BTCUSD",1758570236574,0.35750447,112390.0,112380.0,0.73280764]
["bitfinex","BTCUSD",1758570236789,0.0307377,112390.0,112380.0,0.63664764]
["bitfinex","BTCUSD",1758570236994,0.0307377,112390.0,112380.0,0.73280764]
["bitfinex","BTCUSD",1758570238530,0.0328277,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1758570238754,0.10409401,112390.0,112350.0,0.05004]
["bitfinex","BTCUSD",1758570238971,0.10409401,112390.0,112330.0,97.02345846]
["bitfinex","BTCUSD",1758570238972,0.61803097,112340.0,112330.0,97.02345846]
["bitfinex","BTCUSD",1758570239195,1.0838471,112340.0,112330.0,97.17173846]
["bitfinex","BTCUSD",1758570239407,1.0838471,112340.0,112330.0,97.02345846]
["bitfinex","BTCUSD",1758570239408,1.59127032,112340.0,112330.0,97.02345846]
["bitfinex","BTCUSD",1758570239618,1.59953422,112340.0,112330.0,97.02345846]
["bitfinex","BTCUSD",1758570239839,1.59953422,112340.0,112330.0,97.31957846]
["bitfinex","BTCUSD",1758570239840,1.62629985,112340.0,112330.0,97.31957846]
["bitfinex","BTCUSD",1758570240143,1.10742083,112340.0,112330.0,97.41573846]
["bitfinex","BTCUSD",1758570240346,1.13765631,112340.0,112330.0,97.41569846]
["bitfinex","BTCUSD",1758570240560,1.12690631,112340.0,112330.0,97.41569846]
["bitfinex","BTCUSD",1758570240770,1.28810506,112340.0,112330.0,97.11961846]
["bitfinex","BTCUSD",1758570240980,1.31185506,112340.0,112330.0,97.11961846]
["bitfinex","BTCUSD",1758570241165,1.32838452,112340.0,112330.0,97.41569846]
["bitfinex","BTCUSD",1758570241372,1.35515699,112340.0,112330.0,97.41569846]
["bitfinex","BTCUSD",1758570241605,1.32936543,112340.0,112330.0,97.41569846]
["bitfinex","BTCUSD",1758570241821,1.32936543,112340.0,112330.0,97.91569846]
["bitfinex","BTCUSD",1758570242043,1.27546353,112340.0,112330.0,97.91569846]
["bitfinex","BTCUSD",1758570242264,1.27225353,112340.0,112330.0,97.93946846]
["bitfinex","BTCUSD",1758570242479,1.27225353,112340.0,112330.0,97.64338846]
["bitfinex","BTCUSD",1758570242890,1.27225353,112340.0,112330.0,97.43946846]
["bitfinex","BTCUSD",1758570243224,1.28049507,112340.0,112330.0,97.43946846]
["bitfinex","BTCUSD",1758570245455,1.28370507,112340.0,112330.0,97.41565846]
["bitfinex","BTCUSD",1758570247312,1.1024641,112340.0,112330.0,97.43942846]
["bitfinex","BTCUSD",1758570247511,0.89049507,112340.0,112330.0,97.70586495]
["bitfinex","BTCUSD",1758570247735,0.94049507,112340.0,112330.0,97.23177813]
["bitfinex","BTCUSD",1758570247939,0.94049507,112340.0,112330.0,97.52781813]
["bitfinex","BTCUSD",1758570249058,0.94049507,112340.0,112330.0,90.28435629]
["bitfinex","BTCUSD",1758570249059,1.80987441,112340.0,112330.0,90.28435629]
["bitfinex","BTCUSD",1758570249261,3.81093558,112340.0,112330.0,74.97266253]
["bitfinex","BTCUSD",1758570249462,3.84555988,112340.0,112330.0,70.492684]
["bitfinex","BTCUSD",1758570249669,9.06150495,112340.0,112330.0,64.02566011]
["bitfinex","BTCUSD",1758570249890,9.14727088,112340.0,112330.0,60.84864751]
["bitfinex","BTCUSD",1758570250107,8.99643814,112340.0,112330.0,59.70633034]
["bitfinex","BTCUSD",1758570250317,8.99531285,112340.0,112330.0,58.75343853]
["bitfinex","BTCUSD",1758570250530,7.78259285,112340.0,112330.0,58.47214592]
["bitfinex","BTCUSD",1758570250731,8.9804866,112340.0,112330.0,58.42141891]
["bitfinex","BTCUSD",1758570250971,8.9984866,112340.0,112330.0,52.51526241]
["bitfinex","BTCUSD",1758570251359,7.82805747,112340.0,112330.0,51.93608811]
["bitfinex","BTCUSD",1758570251575,7.89936566,112340.0,112330.0,51.90741031]
["bitfinex","BTCUSD",1758570251775,8.15536566,112340.0,112330.0,51.06548327]
["bitfinex","BTCUSD",1758570251999,9.33052566,112340.0,112330.0,50.97349382]
["bitfinex","BTCUSD",1758570252228,9.35652566,112340.0,112330.0,49.83701245]
["bitfinex","BTCUSD",1758570252439,2.93366639,112340.0,112330.0,46.10059535]
["bitfinex","BTCUSD",1758570252672,8.42022849,112340.0,112330.0,43.94343188]
["bitfinex","BTCUSD",1758570252895,9.05162039,112340.0,112330.0,42.45947871]
["bitfinex","BTCUSD",1758570253110,8.74553431,112340.0,112330.0,41.7174996]
["bitfinex","BTCUSD",1758570253332,7.74377131,112340.0,112330.0,37.89296059]
["bitfinex","BTCUSD",1758570253547,5.67322161,112340.0,112330.0,35.30320635]
["bitfinex","BTCUSD",1758570253754,5.67075619,112340.0,112330.0,34.14234514]
["bitfinex","BTCUSD",1758570253968,5.68805575,112340.0,112330.0,34.04434611]
["bitfinex","BTCUSD",1758570254179,5.68805575,112340.0,112330.0,32.47051613]
["bitfinex","BTCUSD",1758570254394,5.73032542,112340.0,112330.0,32.44378912]
["bitfinex","BTCUSD",1758570254604,5.73032542,112340.0,112330.0,31.98121857]
["bitfinex","BTCUSD",1758570254818,5.73032542,112340.0,112330.0,31.58890182]
["bitfinex","BTCUSD",1758570255032,5.71263737,112340.0,112330.0,31.56017481]
["bitfinex","BTCUSD",1758570255323,5.67652018,112340.0,112330.0,28.91505414]
["bitfinex","BTCUSD",1758570255556,5.71956318,112340.0,112330.0,26.58877502]
["bitfinex","BTCUSD",1758570255767,5.71767718,112340.0,112330.0,24.47152013]
["bitfinex","BTCUSD",1758570255989,5.76256318,112340.0,112330.0,22.90789788]
["bitfinex","BTCUSD",1758570256208,5.73954824,112340.0,112330.0,21.18628522]
["bitfinex","BTCUSD",1758570256411,5.78354824,112340.0,112330.0,20.57145944]
["bitfinex","BTCUSD",1758570256617,5.73866224,112340.0,112330.0,19.5374253]
["bitfinex","BTCUSD",1758570256837,5.73866224,112340.0,112330.0,19.30214516]
["bitfinex","BTCUSD",1758570257058,5.73866224,112340.0,112330.0,19.24242137]
["bitfinex","BTCUSD",1758570257059,3.27113583,112340.0,112330.0,19.24242137]
["bitfinex","BTCUSD",1758570257268,5.61565153,112340.0,112330.0,18.15268789]
["bitfinex","BTCUSD",1758570257497,5.61565153,112340.0,112330.0,17.92335241]
["bitfinex","BTCUSD",1758570257697,5.61557119,112340.0,112330.0,17.89607036]
["bitfinex","BTCUSD",1758570257919,5.51917119,112340.0,112330.0,17.5972062]
["bitfinex","BTCUSD",1758570258138,4.43869119,112340.0,112330.0,16.88999039]
["bitfinex","BTCUSD",1758570258350,5.61537119,112340.0,112330.0,15.18301717]
["bitfinex","BTCUSD",1758570258558,5.6068712,112340.0,112330.0,13.91347075]
["bitfinex","BTCUSD",1758570258755,5.6068712,112340.0,112330.0,12.62901798]
["bitfinex","BTCUSD",1758570258976,5.6068712,112340.0,112330.0,11.25225616]
["bitfinex","BTCUSD",1758570259202,5.6068712,112340.0,112330.0,9.79394337]
["bitfinex","BTCUSD",1758570259414,5.6517572,112340.0,112330.0,9.4302977]
["bitfinex","BTCUSD",1758570259608,5.64298839,112340.0,112330.0,9.1818109]
["bitfinex","BTCUSD",1758570259822,5.59810239,112340.0,112330.0,9.01642672]
["bitfinex","BTCUSD",1758570260031,5.59820314,112340.0,112330.0,8.79594712]
["bitfinex","BTCUSD",1758570260249,4.42152314,112340.0,112330.0,7.88028446]
["bitfinex","BTCUSD",1758570260480,5.59776314,112340.0,112330.0,7.78608598]
["bitfinex","BTCUSD",1758570260944,5.59776314,112340.0,112330.0,7.30377349]
["bitfinex","BTCUSD",1758570261203,5.59776314,112340.0,112330.0,6.41262366]
["bitfinex","BTCUSD",1758570261612,5.5974715,112340.0,112330.0,6.06516791]
["bitfinex","BTCUSD",1758570261824,5.5974715,112340.0,112330.0,5.80159282]
["bitfinex","BTCUSD",1758570262044,5.5974715,112340.0,112330.0,5.6223543]
["bitfinex","BTCUSD",1758570262226,5.5974715,112340.0,112330.0,5.38202215]
["bitfinex","BTCUSD",1758570263116,4.4212315,112340.0,112330.0,4.63563275]
["bitfinex","BTCUSD",1758570263250,4.40393194,112340.0,112330.0,4.44752419]
["bitfinex","BTCUSD",1758570263462,5.58815193,112340.0,112330.0,4.1149824]
["bitfinex","BTCUSD",1758570263678,5.58815193,112340.0,112330.0,3.87686183]
["bitfinex","BTCUSD",1758570263988,5.58815193,112340.0,112330.0,3.5415103]
["bitfinex","BTCUSD",1758570264184,5.58815193,112340.0,112330.0,3.38773369]
["bitfinex","BTCUSD",1758570264370,5.58815193,112340.0,112330.0,3.12714079]
["bitfinex","BTCUSD",1758570264571,5.58815193,112340.0,112330.0,2.99691243]
["bitfinex","BTCUSD",1758570264960,5.58815193,112340.0,112330.0,2.69961618]
["bitfinex","BTCUSD",1758570265164,5.58537073,112340.0,112330.0,2.25389226]
["bitfinex","BTCUSD",1758570265607,5.58537073,112340.0,112330.0,1.96596477]
["bitfinex","BTCUSD",1758570265815,5.58537073,112340.0,112330.0,1.73033915]
["bitfinex","BTCUSD",1758570266021,5.58537073,112340.0,112330.0,1.54681864]
["bitfinex","BTCUSD",1758570266227,4.40965073,112340.0,112330.0,1.41050371]
["bitfinex","BTCUSD",1758570266426,3.63263585,112340.0,112330.0,1.40180552]
["bitfinex","BTCUSD",1758570266667,4.61755585,112340.0,112330.0,1.35567588]
["bitfinex","BTCUSD",1758570266888,4.61755585,112340.0,112330.0,1.13965432]
["bitfinex","BTCUSD",1758570267084,4.63374528,112340.0,112330.0,0.8367289]
["bitfinex","BTCUSD",1758570267290,4.97374528,112340.0,112330.0,0.68436004]
["bitfinex","BTCUSD",1758570267790,4.97374528,112340.0,112330.0,0.38348587]
["bitfinex","BTCUSD",1758570267996,4.97374528,112340.0,112330.0,0.23996678]
["bitfinex","BTCUSD",1758570268208,0.79819872,112330.0,112320.0,0.00358128]
["bitfinex","BTCUSD",1758570268412,3.11362317,112330.0,112320.0,0.00358128]
["bitfinex","BTCUSD",1758570268656,3.11408089,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758570269457,3.17208089,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758570269598,2.86448089,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758570269811,4.35264304,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758570270007,0.1301519,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1758570270258,1.24826215,112290.0,112240.0,0.08291684]
["bitfinex","BTCUSD",1758570270537,3.1596866,112290.0,112280.0,0.12134484]
["bitfinex","BTCUSD",1758570270687,3.18683941,112290.0,112280.0,0.12134484]
["bitfinex","BTCUSD",1758570271094,3.18683941,112290.0,112280.0,0.11064091]
["bitfinex","BTCUSD",1758570271291,3.18688635,112290.0,112280.0,0.11064091]
["bitfinex","BTCUSD",1758570271747,3.18688635,112290.0,112280.0,0.0393746]
["bitfinex","BTCUSD",1758570271991,3.19588635,112290.0,112280.0,0.0393746]
["bitfinex","BTCUSD",1758570272169,3.19588635,112290.0,112280.0,0.0662746]
["bitfinex","BTCUSD",1758570272379,3.23888635,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570272819,3.24799701,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570273821,3.24796158,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570275059,2.6107646,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570275192,2.5607646,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570275778,3.20762758,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570275980,3.15762758,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570276222,3.16462758,112290.0,112280.0,0.0662746]
["bitfinex","BTCUSD",1758570276448,3.15462758,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570276694,3.20462758,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570276923,2.3623356,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570277130,2.3713356,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570277335,2.96819858,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570277543,2.3623356,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570278050,2.3663356,112290.0,112280.0,0.0672746]
["bitfinex","BTCUSD",1758570278256,2.3663356,112290.0,112280.0,0.04698426]
["bitfinex","BTCUSD",1758570278485,0.05,112280.0,112250.0,0.60616298]
["bitfinex","BTCUSD",1758570278705,0.81124604,112280.0,112250.0,0.60616298]
["bitfinex","BTCUSD",1758570278919,0.81124604,112280.0,112270.0,0.00614]
["bitfinex","BTCUSD",1758570279445,0.81124604,112280.0,112270.0,0.60300298]
["bitfinex","BTCUSD",1758570279569,0.81124604,112280.0,112270.0,0.59720581]
["bitfinex","BTCUSD",1758570279785,0.98937215,112280.0,112270.0,0.59720581]
["bitfinex","BTCUSD",1758570279988,1.03037215,112280.0,112270.0,0.59920581]
["bitfinex","BTCUSD",1758570280197,0.85524604,112280.0,112270.0,0.48094298]
["bitfinex","BTCUSD",1758570280403,0.85524604,112280.0,112270.0,0.50738298]
["bitfinex","BTCUSD",1758570280996,1.03337215,112280.0,112270.0,0.50738298]
["bitfinex","BTCUSD",1758570282153,0.85524604,112280.0,112270.0,0.50738298]
["bitfinex","BTCUSD",1758570282694,1.03337215,112280.0,112270.0,0.62744298]
["bitfinex","BTCUSD",1758570283520,0.17453637,112280.0,112270.0,0.62744298]
["bitfinex","BTCUSD",1758570283746,0.47873637,112280.0,112270.0,0.62744298]
["bitfinex","BTCUSD",1758570284108,0.81873637,112280.0,112270.0,0.62744298]
["bitfinex","BTCUSD",1758570284392,0.77473637,112280.0,112270.0,0.62544298]
["bitfinex","BTCUSD",1758570284597,0.80373637,112280.0,112270.0,0.62744298]
["bitfinex","BTCUSD",1758570284807,0.15953637,112280.0,112270.0,0.62744298]
["bitfinex","BTCUSD",1758570285223,0.49953637,112280.0,112270.0,0.62744298]
["bitfinex","BTCUSD",1758570285729,0.49953637,112280.0,112270.0,0.69552313]
["bitfinex","BTCUSD",1758570288724,0.49953637,112280.0,112270.0,0.09866015]
["bitfinex","BTCUSD",1758570288857,0.49953637,112280.0,112270.0,0.99876313]
["bitfinex","BTCUSD",1758570290529,0.49953637,112280.0,112270.0,0.99868313]
["bitfinex","BTCUSD",1758570290682,0.49985058,112280.0,112270.0,0.99868313]
["bitfinex","BTCUSD",1758570291277,0.49985058,112280.0,112270.0,0.69552313]
["bitfinex","BTCUSD",1758570291524,0.49985058,112280.0,112270.0,0.99828313]
["bitfinex","BTCUSD",1758570291765,0.50187058,112280.0,112270.0,0.62530298]
["bitfinex","BTCUSD",1758570292010,0.15,112230.0,112220.0,0.004]
["bitfinex","BTCUSD",1758570292225,1.26194135,112220.0,112210.0,0.00853442]
["bitfinex","BTCUSD",1758570292469,6.47182681,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1758570292696,0.90788108,112210.0,112200.0,1.009]
["bitfinex","BTCUSD",1758570292902,6.53453694,112210.0,112200.0,1.009]
["bitfinex","BTCUSD",1758570293160,6.40439594,112210.0,112200.0,1.009]
["bitfinex","BTCUSD",1758570293365,2.08230035,112210.0,112200.0,1.009]
["bitfinex","BTCUSD",1758570293586,1.31778504,112210.0,112200.0,1.09426967]
["bitfinex","BTCUSD",1758570293797,1.92064802,112210.0,112200.0,1.009]
["bitfinex","BTCUSD",1758570294007,1.99946802,112210.0,112200.0,1.009]
["bitfinex","BTCUSD",1758570294222,1.98293508,112210.0,112200.0,1.009]
["bitfinex","BTCUSD",1758570294417,2.03293508,112210.0,112200.0,1.009]
["bitfinex","BTCUSD",1758570294669,1.98293508,112210.0,112200.0,1.00119857]
["bitfinex","BTCUSD",1758570295306,2.03293508,112210.0,112200.0,1.00119857]
["bitfinex","BTCUSD",1758570295452,1.41731636,112210.0,112200.0,0.58977306]
["bitfinex","BTCUSD",1758570295662,1.41731636,112210.0,112200.0,0.59077306]
["bitfinex","BTCUSD",1758570295663,2.26555208,112210.0,112200.0,0.59077306]
["bitfinex","BTCUSD",1758570296043,2.28942208,112210.0,112200.0,0.59077306]
["bitfinex","BTCUSD",1758570296973,2.37066634,112210.0,112200.0,0.1780701]
["bitfinex","BTCUSD",1758570297195,2.28942208,112210.0,112200.0,0.1780701]
["bitfinex","BTCUSD",1758570297399,2.33942208,112210.0,112200.0,0.1780701]
["bitfinex","BTCUSD",1758570297691,1.39863008,112210.0,112200.0,0.2014201]
["bitfinex","BTCUSD",1758570297893,1.71611008,112210.0,112200.0,0.2014201]
["bitfinex","BTCUSD",1758570298043,1.71611008,112210.0,112200.0,0.1780701]
["bitfinex","BTCUSD",1758570298254,1.71356009,112210.0,112200.0,0.1780701]
["bitfinex","BTCUSD",1758570298466,1.71146009,112210.0,112200.0,0.1780701]
["bitfinex","BTCUSD",1758570298671,1.54175692,112210.0,112200.0,0.1780701]
["bitfinex","BTCUSD",1758570299535,1.22427692,112210.0,112200.0,0.2014201]
["bitfinex","BTCUSD",1758570300382,1.04603969,112210.0,112200.0,0.2014201]
["bitfinex","BTCUSD",1758570300587,0.56987988,112210.0,112200.0,0.22262036]
["bitfinex","BTCUSD",1758570300792,0.14461021,112210.0,112200.0,0.2004201]
["bitfinex","BTCUSD",1758570301083,0.18461021,112210.0,112200.0,0.5161001]
["bitfinex","BTCUSD",1758570301291,1.13000725,112210.0,112200.0,0.5169801]
["bitfinex","BTCUSD",1758570301708,1.13210725,112210.0,112200.0,0.5167801]
["bitfinex","BTCUSD",1758570301891,0.70284744,112210.0,112200.0,0.2004201]
["bitfinex","BTCUSD",1758570302135,1.13000725,112210.0,112200.0,0.1770701]
["bitfinex","BTCUSD",1758570302362,1.13516725,112210.0,112200.0,0.1770701]
["bitfinex","BTCUSD",1758570302581,1.13210725,112210.0,112200.0,0.1770701]
["bitfinex","BTCUSD",1758570303185,1.14106984,112210.0,112200.0,0.1770701]
["bitfinex","BTCUSD",1758570303865,0.96073261,112210.0,112200.0,0.1770701]
["bitfinex","BTCUSD",1758570304080,0.5335728,112210.0,112200.0,0.25181336]
["bitfinex","BTCUSD",1758570304293,0.5335728,112210.0,112200.0,0.2004201]
["bitfinex","BTCUSD",1758570304741,0.53359461,112210.0,112200.0,0.2004201]
["bitfinex","BTCUSD",1758570305189,0.16344271,112210.0,112200.0,0.2004201]
["bitfinex","BTCUSD",1758570305401,0.15448012,112210.0,112200.0,0.2004201]
["bitfinex","BTCUSD",1758570305811,0.15450928,112210.0,112200.0,0.2004201]
["bitfinex","BTCUSD",1758570306165,0.15150928,112210.0,112200.0,0.2004201]
["bitfinex","BTCUSD",1758570306376,0.15350928,112210.0,112200.0,0.2004201]
["bitfinex","BTCUSD",1758570306785,0.15350928,112210.0,112200.0,0.27699052]
["bitfinex","BTCUSD",1758570307199,0.11650928,112210.0,112200.0,0.27699052]
["bitfinex","BTCUSD",1758570307445,0.15750928,112210.0,112200.0,0.79142]
["bitfinex","BTCUSD",1758570307796,0.11650928,112210.0,112200.0,0.36226019]
["bitfinex","BTCUSD",1758570307998,0.11650928,112210.0,112200.0,0.78942]
["bitfinex","BTCUSD",1758570308207,3.23981232,112210.0,112200.0,0.17037085]
["bitfinex","BTCUSD",1758570308403,4.99389021,112210.0,112200.0,0.17037085]
["bitfinex","BTCUSD",1758570308652,4.60995496,112210.0,112200.0,0.15876947]
["bitfinex","BTCUSD",1758570308859,4.48956669,112210.0,112200.0,0.15876947]
["bitfinex","BTCUSD",1758570309055,4.48956669,112210.0,112200.0,0.15551947]
["bitfinex","BTCUSD",1758570309297,4.49056669,112210.0,112200.0,0.15551947]
["bitfinex","BTCUSD",1758570309512,0.72964927,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570309821,4.70543721,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570310029,4.76663288,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570310338,2.06247429,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570310867,1.63531448,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570311082,2.10447027,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570311287,2.12087201,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570311493,1.20278494,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570311698,1.20278494,112200.0,112190.0,0.02704073]
["bitfinex","BTCUSD",1758570311901,1.63494475,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570313116,2.67251675,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570313474,2.61597475,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570315541,2.03197875,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570315753,2.31526375,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570316152,2.31220375,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570316268,2.20054075,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570316489,2.15744075,112200.0,112190.0,0.02235248]
["bitfinex","BTCUSD",1758570316950,2.15744075,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570317194,1.07403883,112200.0,112190.0,0.02235248]
["bitfinex","BTCUSD",1758570317429,0.81143494,112200.0,112190.0,0.04558248]
["bitfinex","BTCUSD",1758570317685,0.63318183,112200.0,112190.0,0.04558248]
["bitfinex","BTCUSD",1758570317896,0.72616527,112200.0,112190.0,0.04558248]
["bitfinex","BTCUSD",1758570318113,1.15837508,112200.0,112190.0,0.02058248]
["bitfinex","BTCUSD",1758570318311,1.17748508,112200.0,112190.0,0.01478153]
["bitfinex","BTCUSD",1758570318514,1.18148508,112200.0,112190.0,0.01478153]
["bitfinex","BTCUSD",1758570319293,1.11241508,112200.0,112190.0,0.01655153]
["bitfinex","BTCUSD",1758570319493,1.15332508,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1758570320198,0.54791216,112200.0,112190.0,0.02423]
["bitfinex","BTCUSD",1758570320369,0.72616527,112200.0,112190.0,0.031053]
["bitfinex","BTCUSD",1758570320569,0.54791216,112200.0,112190.0,0.031053]
["bitfinex","BTCUSD",1758570320769,0.72616527,112200.0,112190.0,0.02423]
["bitfinex","BTCUSD",1758570321292,0.05,112190.0,112180.0,0.044]
["bitfinex","BTCUSD",1758570321486,0.11091216,112190.0,112180.0,0.044]
["bitfinex","BTCUSD",1758570321694,0.13076026,112190.0,112180.0,0.044]
["bitfinex","BTCUSD",1758570321920,0.13076026,112190.0,112180.0,0.08094117]
["bitfinex","BTCUSD",1758570322320,0.13082701,112190.0,112180.0,0.08094117]
["bitfinex","BTCUSD",1758570322563,0.13282701,112190.0,112180.0,0.08094117]
["bitfinex","BTCUSD",1758570322772,0.17182701,112190.0,112180.0,0.08194117]
["bitfinex","BTCUSD",1758570323325,0.13282701,112190.0,112180.0,0.52307098]
["bitfinex","BTCUSD",1758570323774,0.16582701,112190.0,112180.0,0.52407098]
["bitfinex","BTCUSD",1758570324181,0.16682701,112190.0,112180.0,0.52407098]
["bitfinex","BTCUSD",1758570325188,0.16687137,112190.0,112180.0,0.52407098]
["bitfinex","BTCUSD",1758570325437,0.16687137,112190.0,112180.0,0.37453]
["bitfinex","BTCUSD",1758570325663,0.16687137,112190.0,112180.0,0.05997]
["bitfinex","BTCUSD",1758570325868,0.16687137,112190.0,112180.0,0.37425]
["bitfinex","BTCUSD",1758570327885,0.16687137,112190.0,112180.0,0.045]
["bitfinex","BTCUSD",1758570328084,1.17086208,112190.0,112180.0,0.045]
["bitfinex","BTCUSD",1758570328484,0.74370227,112190.0,112180.0,0.045]
["bitfinex","BTCUSD",1758570329480,0.05,112180.0,112170.0,0.42675981]
["bitfinex","BTCUSD",1758570329660,0.08087137,112180.0,112170.0,0.4899514]
["bitfinex","BTCUSD",1758570329864,0.08087137,112180.0,112170.0,0.06359159]
["bitfinex","BTCUSD",1758570330094,0.08087137,112180.0,112170.0,0.42715981]
["bitfinex","BTCUSD",1758570330483,0.08087137,112180.0,112170.0,0.74003981]
["bitfinex","BTCUSD",1758570330933,0.08187137,112180.0,112170.0,0.74003981]
["bitfinex","BTCUSD",1758570331673,0.13187137,112180.0,112170.0,0.39814967]
["bitfinex","BTCUSD",1758570331880,0.13187137,112180.0,112170.0,0.82530948]
["bitfinex","BTCUSD",1758570332084,0.13187137,112180.0,112170.0,0.91057915]
["bitfinex","BTCUSD",1758570332294,0.13187137,112180.0,112170.0,0.91257915]
["bitfinex","BTCUSD",1758570332495,0.16787137,112180.0,112170.0,0.91257915]
["bitfinex","BTCUSD",1758570332921,0.16787137,112180.0,112170.0,0.91217915]
["bitfinex","BTCUSD",1758570333454,0.16787137,112180.0,112170.0,0.39974967]
["bitfinex","BTCUSD",1758570333665,0.16787124,112180.0,112170.0,0.82690948]
["bitfinex","BTCUSD",1758570336578,0.16787124,112180.0,112170.0,0.82554948]
["bitfinex","BTCUSD",1758570336769,0.16787124,112180.0,112170.0,0.08726967]
["bitfinex","BTCUSD",1758570337004,0.16787124,112180.0,112170.0,0.82546948]
["bitfinex","BTCUSD",1758570337227,0.16787124,112180.0,112170.0,0.85356949]
["bitfinex","BTCUSD",1758570339040,0.16787124,112180.0,112170.0,0.42640968]
["bitfinex","BTCUSD",1758570339237,0.16787124,112180.0,112170.0,0.85356949]
["bitfinex","BTCUSD",1758570342085,0.13187124,112180.0,112170.0,0.85156949]
["bitfinex","BTCUSD",1758570342288,0.08187124,112180.0,112170.0,0.85156949]
["bitfinex","BTCUSD",1758570342664,0.11387124,112180.0,112170.0,0.54252949]
["bitfinex","BTCUSD",1758570342839,0.16287124,112180.0,112170.0,0.94832949]
["bitfinex","BTCUSD",1758570343037,0.16387124,112180.0,112170.0,0.94832949]
["bitfinex","BTCUSD",1758570343178,0.1474695,112180.0,112170.0,0.94832949]
["bitfinex","BTCUSD",1758570343621,0.1474695,112180.0,112170.0,0.94808949]
["bitfinex","BTCUSD",1758570344237,0.0974695,112180.0,112170.0,0.94808949]
["bitfinex","BTCUSD",1758570344438,0.1474695,112180.0,112170.0,0.94768949]
["bitfinex","BTCUSD",1758570344754,0.0974695,112180.0,112170.0,0.94768949]
["bitfinex","BTCUSD",1758570344916,0.1474695,112180.0,112170.0,0.94768949]
["bitfinex","BTCUSD",1758570345666,0.13920128,112180.0,112170.0,0.94712949]
["bitfinex","BTCUSD",1758570345872,0.14748293,112180.0,112170.0,0.94712949]
["bitfinex","BTCUSD",1758570346298,0.14128165,112180.0,112170.0,0.94696949]
["bitfinex","BTCUSD",1758570346487,0.14749341,112180.0,112170.0,0.94696949]
["bitfinex","BTCUSD",1758570347222,0.14128165,112180.0,112170.0,0.94696949]
["bitfinex","BTCUSD",1758570348528,0.14128165,112180.0,112170.0,0.51956968]
["bitfinex","BTCUSD",1758570348755,0.14128165,112180.0,112170.0,0.94672949]
["bitfinex","BTCUSD",1758570348959,0.14128165,112180.0,112170.0,0.54212949]
["bitfinex","BTCUSD",1758570349159,0.5159038,112180.0,112170.0,0.09836]
["bitfinex","BTCUSD",1758570349354,0.5159038,112180.0,112170.0,0.83327981]
["bitfinex","BTCUSD",1758570350072,0.5159038,112180.0,112170.0,0.83323981]
["bitfinex","BTCUSD",1758570350304,0.50969217,112180.0,112170.0,0.83323981]
["bitfinex","BTCUSD",1758570350514,0.133,112180.0,112170.0,0.51442948]
["bitfinex","BTCUSD",1758570350709,0.133,112180.0,112170.0,0.96991243]
["bitfinex","BTCUSD",1758570351799,0.133,112180.0,112170.0,0.13871262]
["bitfinex","BTCUSD",1758570352018,0.133,112180.0,112170.0,0.49094967]
["bitfinex","BTCUSD",1758570352173,0.133,112180.0,112170.0,0.91810948]
["bitfinex","BTCUSD",1758570353755,0.133,112180.0,112170.0,1.09641027]
["bitfinex","BTCUSD",1758570353999,0.083,112180.0,112170.0,1.09641027]
["bitfinex","BTCUSD",1758570354408,0.02481566,112180.0,112170.0,1.09641027]
["bitfinex","BTCUSD",1758570354619,0.00812679,112180.0,112170.0,1.18167994]
["bitfinex","BTCUSD",1758570355386,0.00712679,112180.0,112170.0,1.18167994]
["bitfinex","BTCUSD",1758570355571,0.00712679,112180.0,112170.0,0.75452013]
["bitfinex","BTCUSD",1758570355790,0.00812679,112180.0,112170.0,1.18167994]
["bitfinex","BTCUSD",1758570355950,0.001,112180.0,112170.0,1.17967994]
["bitfinex","BTCUSD",1758570356697,0.032,112180.0,112170.0,1.18267994]
["bitfinex","BTCUSD",1758570357348,0.03403,112180.0,112170.0,0.08826967]
["bitfinex","BTCUSD",1758570357549,0.45027,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758570357805,0.45027,112180.0,112170.0,0.306]
["bitfinex","BTCUSD",1758570357806,0.60678587,112180.0,112170.0,0.306]
["bitfinex","BTCUSD",1758570358005,0.59202754,112180.0,112170.0,0.306]
["bitfinex","BTCUSD",1758570358203,0.1,112150.0,112140.0,0.11437694]
["bitfinex","BTCUSD",1758570358572,0.1,112150.0,112140.0,0.94570675]
["bitfinex","BTCUSD",1758570358747,0.05,112150.0,112140.0,1.11700183]
["bitfinex","BTCUSD",1758570359420,0.05014054,112150.0,112140.0,1.11700183]
["bitfinex","BTCUSD",1758570359821,0.06814054,112150.0,112140.0,1.11500183]
["bitfinex","BTCUSD",1758570359942,0.06814054,112150.0,112140.0,0.51654694]
["bitfinex","BTCUSD",1758570360150,0.06814054,112150.0,112140.0,1.11500183]
["bitfinex","BTCUSD",1758570360790,0.06914054,112150.0,112140.0,1.11500183]
["bitfinex","BTCUSD",1758570361373,0.06914054,112150.0,112140.0,1.29295032]
["bitfinex","BTCUSD",1758570361374,0.01914054,112150.0,112140.0,1.29295032]
["bitfinex","BTCUSD",1758570362004,0.05,112170.0,112150.0,0.17833248]
["bitfinex","BTCUSD",1758570362211,0.1,112170.0,112160.0,0.68879456]
["bitfinex","BTCUSD",1758570362414,0.1,112170.0,112160.0,0.39537967]
["bitfinex","BTCUSD",1758570362619,0.1,112170.0,112160.0,0.99383456]
["bitfinex","BTCUSD",1758570363382,0.02624,112190.0,112160.0,1.17215067]
["bitfinex","BTCUSD",1758570363383,0.44,112180.0,112160.0,1.17215067]
["bitfinex","BTCUSD",1758570363587,0.44,112180.0,112170.0,0.71574496]
["bitfinex","BTCUSD",1758570363881,0.1,112180.0,112170.0,0.69988489]
["bitfinex","BTCUSD",1758570364615,0.1,112180.0,112170.0,0.78515456]
["bitfinex","BTCUSD",1758570365140,0.1,112180.0,112170.0,0.99335456]
["bitfinex","BTCUSD",1758570365366,0.101,112180.0,112170.0,1.17598423]
["bitfinex","BTCUSD",1758570365581,0.101,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758570365582,0.31755489,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758570365789,0.71879937,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758570365989,0.72786133,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758570366193,0.69676875,112180.0,112170.0,0.28884]
["bitfinex","BTCUSD",1758570366474,0.51848386,112180.0,112170.0,0.28884]
["bitfinex","BTCUSD",1758570366676,0.51848386,112180.0,112170.0,0.37410967]
["bitfinex","BTCUSD",1758570367098,0.69676875,112180.0,112170.0,0.31028]
["bitfinex","BTCUSD",1758570367304,0.69676875,112180.0,112170.0,0.40664]
["bitfinex","BTCUSD",1758570368557,0.69676875,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758570368735,0.69676875,112180.0,112170.0,0.30972]
["bitfinex","BTCUSD",1758570368880,0.69676875,112180.0,112170.0,0.40608]
["bitfinex","BTCUSD",1758570369116,0.69676875,112180.0,112170.0,0.43876572]
["bitfinex","BTCUSD",1758570369314,0.69651073,112180.0,112170.0,0.43876572]
["bitfinex","BTCUSD",1758570369539,0.66635883,112180.0,112170.0,0.03568572]
["bitfinex","BTCUSD",1758570369716,0.51822584,112180.0,112170.0,0.40596]
["bitfinex","BTCUSD",1758570369926,0.69651073,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1758570370174,0.72331426,112180.0,112170.0,0.40596]
["bitfinex","BTCUSD",1758570373509,0.69316236,112180.0,112170.0,0.40596]
["bitfinex","BTCUSD",1758570374560,0.72331426,112180.0,112170.0,0.40596]
["bitfinex","BTCUSD",1758570374759,0.72331426,112180.0,112170.0,0.446556]
["bitfinex","BTCUSD",1758570376217,0.54502937,112180.0,112170.0,0.446556]
["bitfinex","BTCUSD",1758570376886,0.72331426,112180.0,112170.0,0.446556]
["bitfinex","BTCUSD",1758570377308,0.72331426,112180.0,112170.0,0.40202]
["bitfinex","BTCUSD",1758570377309,0.72516426,112180.0,112170.0,0.40202]
["bitfinex","BTCUSD",1758570377510,2.85571239,112180.0,112150.0,0.00046832]
["bitfinex","BTCUSD",1758570377712,0.61805867,112160.0,112150.0,0.09682832]
["bitfinex","BTCUSD",1758570377888,0.67606125,112160.0,112150.0,0.18306832]
["bitfinex","BTCUSD",1758570378283,0.64496867,112160.0,112150.0,0.18306832]
["bitfinex","BTCUSD",1758570378496,1.27023325,112160.0,112150.0,0.21200285]
["bitfinex","BTCUSD",1758570378651,0.49346167,112160.0,112150.0,0.21200285]
["bitfinex","BTCUSD",1758570378984,0.49346167,112160.0,112150.0,0.18306832]
["bitfinex","BTCUSD",1758570379397,1.30349515,112160.0,112150.0,0.18306832]
["bitfinex","BTCUSD",1758570379603,1.31349515,112160.0,112150.0,0.18506832]
["bitfinex","BTCUSD",1758570380223,1.31349515,112160.0,112150.0,0.00246832]
["bitfinex","BTCUSD",1758570380224,0.85030993,112160.0,112150.0,0.00246832]
["bitfinex","BTCUSD",1758570380463,2.53383226,112160.0,112150.0,0.00246832]
["bitfinex","BTCUSD",1758570380641,1.60011037,112160.0,112150.0,0.00246832]
["bitfinex","BTCUSD",1758570380845,2.19856526,112160.0,112150.0,0.00246832]
["bitfinex","BTCUSD",1758570381047,2.19856478,112160.0,112150.0,0.00246832]
["bitfinex","BTCUSD",1758570381454,1.60010989,112160.0,112150.0,0.00246832]
["bitfinex","BTCUSD",1758570381661,1.79038478,112160.0,112150.0,0.00246832]
["bitfinex","BTCUSD",1758570381870,1.53455578,112160.0,112150.0,0.00046832]
["bitfinex","BTCUSD",1758570382079,0.94610089,112160.0,112150.0,0.00346832]
["bitfinex","BTCUSD",1758570382297,1.54755578,112160.0,112150.0,0.00346832]
["bitfinex","BTCUSD",1758570384106,1.54752795,112160.0,112150.0,0.00346832]
["bitfinex","BTCUSD",1758570384510,0.94907306,112160.0,112150.0,0.00346832]
["bitfinex","BTCUSD",1758570384715,1.54752795,112160.0,112150.0,0.00346832]
["bitfinex","BTCUSD",1758570384916,0.94907306,112160.0,112150.0,0.00346832]
["bitfinex","BTCUSD",1758570385158,1.54752795,112160.0,112150.0,0.00346832]
["bitfinex","BTCUSD",1758570385363,1.54752795,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570385579,1.43369695,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570385797,0.93115239,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570386004,0.93115239,112160.0,112150.0,0.00821164]
["bitfinex","BTCUSD",1758570386005,0.1214838,112160.0,112150.0,0.00821164]
["bitfinex","BTCUSD",1758570386227,0.14055167,112160.0,112150.0,0.00821164]
["bitfinex","BTCUSD",1758570386857,0.27405836,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570387059,1.38293878,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570387216,1.41386808,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570387426,0.56862287,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570387607,0.56862287,112160.0,112150.0,0.00528164]
["bitfinex","BTCUSD",1758570387608,0.54372361,112160.0,112150.0,0.00528164]
["bitfinex","BTCUSD",1758570387805,0.56720361,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570388076,0.56720361,112160.0,112150.0,0.00528164]
["bitfinex","BTCUSD",1758570388627,0.5589558,112160.0,112150.0,0.00528164]
["bitfinex","BTCUSD",1758570388814,0.73108589,112160.0,112150.0,0.00528164]
["bitfinex","BTCUSD",1758570389016,0.71459026,112160.0,112150.0,0.00528164]
["bitfinex","BTCUSD",1758570389392,0.73108796,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570390018,1.32954285,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570390230,1.34397858,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570390633,2.06865358,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570390834,2.04639716,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570391058,1.3439774,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570391713,1.3470574,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570392395,0.74860251,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570392531,1.3470574,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570393180,1.34706102,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570394540,0.74553358,112160.0,112150.0,0.00328164]
["bitfinex","BTCUSD",1758570394876,1.34706847,112160.0,112150.0,0.00320417]
["bitfinex","BTCUSD",1758570395417,1.32050847,112160.0,112150.0,0.00520417]
["bitfinex","BTCUSD",1758570395594,1.34398847,112160.0,112150.0,0.00520417]
["bitfinex","BTCUSD",1758570395820,1.14010178,112160.0,112150.0,0.00840417]
["bitfinex","BTCUSD",1758570397297,1.14011079,112160.0,112150.0,0.00840417]
["bitfinex","BTCUSD",1758570398336,1.14514079,112160.0,112150.0,0.00320417]
["bitfinex","BTCUSD",1758570398538,1.3812379,112160.0,112150.0,0.42224417]
["bitfinex","BTCUSD",1758570398747,0.74848259,112160.0,112150.0,0.42224417]
["bitfinex","BTCUSD",1758570398950,1.34693748,112160.0,112150.0,0.42224417]
["bitfinex","BTCUSD",1758570400670,0.5651359,112160.0,112150.0,0.47709628]
["bitfinex","BTCUSD",1758570400869,1.16359079,112160.0,112150.0,0.47709628]
["bitfinex","BTCUSD",1758570401073,1.16554079,112160.0,112150.0,0.47709628]
["bitfinex","BTCUSD",1758570401275,1.34385748,112160.0,112150.0,0.47709628]
["bitfinex","BTCUSD",1758570401899,1.34385748,112160.0,112150.0,0.42424417]
["bitfinex","BTCUSD",1758570402447,1.16554079,112160.0,112150.0,0.42424417]
["bitfinex","BTCUSD",1758570402644,1.34385748,112160.0,112150.0,0.42424417]
["bitfinex","BTCUSD",1758570403076,1.14011079,112160.0,112150.0,0.42744417]
["bitfinex","BTCUSD",1758570403740,1.09011079,112160.0,112150.0,0.45037417]
["bitfinex","BTCUSD",1758570403943,1.14011079,112160.0,112150.0,0.50603928]
["bitfinex","BTCUSD",1758570404074,1.10995889,112160.0,112150.0,0.50603928]
["bitfinex","BTCUSD",1758570404274,0.76995889,112160.0,112150.0,0.45037417]
["bitfinex","BTCUSD",1758570404498,0.80011079,112160.0,112150.0,0.45037417]
["bitfinex","BTCUSD",1758570404699,0.2016559,112160.0,112150.0,0.45037417]
["bitfinex","BTCUSD",1758570404888,0.171504,112160.0,112150.0,0.53564384]
["bitfinex","BTCUSD",1758570405088,0.511504,112160.0,112150.0,0.53564384]
["bitfinex","BTCUSD",1758570405297,1.10995889,112160.0,112150.0,0.60639547]
["bitfinex","BTCUSD",1758570405501,1.1099941,112160.0,112150.0,0.60639547]
["bitfinex","BTCUSD",1758570406662,0.4388097,112160.0,112150.0,0.60639547]
["bitfinex","BTCUSD",1758570406927,0.1488097,112160.0,112150.0,0.60639547]
["bitfinex","BTCUSD",1758570407127,0.14055167,112160.0,112150.0,0.60639547]
["bitfinex","BTCUSD",1758570407686,0.13755167,112160.0,112150.0,0.60639547]
["bitfinex","BTCUSD",1758570407890,0.12655167,112160.0,112150.0,0.60339547]
["bitfinex","BTCUSD",1758570408090,0.13055167,112160.0,112150.0,0.61039547]
["bitfinex","BTCUSD",1758570408480,0.12955167,112160.0,112150.0,0.61039547]
["bitfinex","BTCUSD",1758570409005,0.12755167,112160.0,112150.0,0.60339547]
["bitfinex","BTCUSD",1758570409378,0.08155167,112160.0,112150.0,0.79272806]
["bitfinex","BTCUSD",1758570409581,0.005,112160.0,112150.0,1.07988806]
["bitfinex","BTCUSD",1758570409797,0.005,112160.0,112150.0,1.17628806]
["bitfinex","BTCUSD",1758570409999,0.055,112160.0,112150.0,1.17608806]
["bitfinex","BTCUSD",1758570410152,0.005,112160.0,112150.0,1.17608806]
["bitfinex","BTCUSD",1758570410806,0.005,112160.0,112150.0,1.18519169]
["bitfinex","BTCUSD",1758570411236,0.005,112160.0,112150.0,1.17608806]
["bitfinex","BTCUSD",1758570411439,0.005,112160.0,112150.0,1.77454295]
["bitfinex","BTCUSD",1758570411639,0.12654123,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1758570411780,0.09974198,112180.0,112170.0,0.64720085]
["bitfinex","BTCUSD",1758570412604,0.09974198,112180.0,112170.0,1.12896085]
["bitfinex","BTCUSD",1758570413224,0.09974198,112180.0,112170.0,0.85410006]
["bitfinex","BTCUSD",1758570413427,0.10074198,112180.0,112170.0,1.01953384]
["bitfinex","BTCUSD",1758570413646,0.051,112180.0,112170.0,1.19783463]
["bitfinex","BTCUSD",1758570413857,0.001,112180.0,112170.0,1.19783463]
["bitfinex","BTCUSD",1758570414061,0.001,112180.0,112170.0,1.79828952]
["bitfinex","BTCUSD",1758570414062,0.006,112180.0,112170.0,1.79828952]
["bitfinex","BTCUSD",1758570414465,0.006,112180.0,112170.0,1.10303463]
["bitfinex","BTCUSD",1758570414665,0.006,112180.0,112170.0,0.99684952]
["bitfinex","BTCUSD",1758570414883,0.006,112180.0,112170.0,2.18340952]
["bitfinex","BTCUSD",1758570415284,0.001,112180.0,112170.0,2.18140952]
["bitfinex","BTCUSD",1758570415910,0.003,112180.0,112170.0,2.18840952]
["bitfinex","BTCUSD",1758570416119,0.002,112180.0,112170.0,2.18740952]
["bitfinex","BTCUSD",1758570416546,0.003,112180.0,112170.0,2.19040952]
["bitfinex","BTCUSD",1758570416956,0.09974198,112200.0,112180.0,0.17827143]
["bitfinex","BTCUSD",1758570417174,0.46653404,112210.0,112190.0,1.10981557]
["bitfinex","BTCUSD",1758570417388,0.07653404,112210.0,112200.0,0.3452]
["bitfinex","BTCUSD",1758570417607,0.07653404,112210.0,112200.0,0.11450967]
["bitfinex","BTCUSD",1758570417819,0.02679206,112210.0,112200.0,0.29276278]
["bitfinex","BTCUSD",1758570418051,0.09974198,112220.0,112200.0,0.29276278]
["bitfinex","BTCUSD",1758570418256,0.12700201,112220.0,112210.0,1.10813062]
["bitfinex","BTCUSD",1758570418488,0.05021279,112220.0,112210.0,1.0924669]
["bitfinex","BTCUSD",1758570419178,0.10021279,112220.0,112210.0,1.0924669]
["bitfinex","BTCUSD",1758570419588,0.05021279,112220.0,112210.0,1.0924669]
["bitfinex","BTCUSD",1758570420452,0.05121279,112220.0,112210.0,1.16378413]
["bitfinex","BTCUSD",1758570420672,0.05147081,112220.0,112210.0,1.2562138]
["bitfinex","BTCUSD",1758570420893,0.00447081,112220.0,112210.0,1.2562138]
["bitfinex","BTCUSD",1758570421098,0.00447081,112220.0,112210.0,1.58654369]
["bitfinex","BTCUSD",1758570421312,0.00447081,112220.0,112210.0,1.68294369]
["bitfinex","BTCUSD",1758570421726,0.00447081,112220.0,112210.0,0.88410369]
["bitfinex","BTCUSD",1758570422185,0.00447081,112220.0,112210.0,1.68262369]
["bitfinex","BTCUSD",1758570423037,0.00447081,112220.0,112210.0,0.88410369]
["bitfinex","BTCUSD",1758570423239,0.00447081,112220.0,112210.0,1.68218369]
["bitfinex","BTCUSD",1758570424718,0.00447081,112220.0,112210.0,0.88410369]
["bitfinex","BTCUSD",1758570424924,0.00447081,112220.0,112210.0,2.06718369]
["bitfinex","BTCUSD",1758570426001,0.00447081,112220.0,112210.0,0.4573338]
["bitfinex","BTCUSD",1758570426223,0.00447081,112220.0,112210.0,2.06690369]
["bitfinex","BTCUSD",1758570426630,0.00447081,112220.0,112210.0,0.4573338]
["bitfinex","BTCUSD",1758570426842,0.00447081,112220.0,112210.0,2.06678369]
["bitfinex","BTCUSD",1758570427065,0.00047081,112220.0,112210.0,2.05578369]
["bitfinex","BTCUSD",1758570427477,0.00447081,112220.0,112210.0,2.07178369]
["bitfinex","BTCUSD",1758570427711,0.00447081,112220.0,112210.0,2.08085905]
["bitfinex","BTCUSD",1758570427945,0.00447081,112220.0,112210.0,0.89817905]
["bitfinex","BTCUSD",1758570428179,0.00447081,112220.0,112210.0,2.08065905]
["bitfinex","BTCUSD",1758570428630,0.126523,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1758570428855,0.1348727,112260.0,112250.0,0.90486704]
["bitfinex","BTCUSD",1758570429083,0.10809168,112260.0,112250.0,0.91106967]
["bitfinex","BTCUSD",1758570429287,0.10809168,112260.0,112250.0,1.08924338]
["bitfinex","BTCUSD",1758570429288,0.05809168,112260.0,112250.0,1.08924338]
["bitfinex","BTCUSD",1758570429642,0.0083497,112260.0,112250.0,1.08896338]
["bitfinex","BTCUSD",1758570429820,0.06109168,112260.0,112250.0,1.08896338]
["bitfinex","BTCUSD",1758570430043,0.02334807,112260.0,112250.0,1.24414212]
["bitfinex","BTCUSD",1758570430271,0.02034807,112260.0,112250.0,1.24414212]
["bitfinex","BTCUSD",1758570430737,0.02034807,112260.0,112250.0,0.44798212]
["bitfinex","BTCUSD",1758570431000,0.02034807,112260.0,112250.0,1.24386212]
["bitfinex","BTCUSD",1758570431541,0.02034807,112260.0,112250.0,1.24378212]
["bitfinex","BTCUSD",1758570431723,0.02234807,112260.0,112250.0,1.06656841]
["bitfinex","BTCUSD",1758570431870,0.02234807,112260.0,112250.0,1.24474212]
["bitfinex","BTCUSD",1758570432703,0.02234807,112260.0,112250.0,1.67151201]
["bitfinex","BTCUSD",1758570433420,0.00834807,112260.0,112250.0,0.87175201]
["bitfinex","BTCUSD",1758570433623,0.00834807,112260.0,112250.0,1.66707201]
["bitfinex","BTCUSD",1758570433763,0.01034807,112260.0,112250.0,1.67507201]
["bitfinex","BTCUSD",1758570434346,0.01034807,112260.0,112250.0,1.67515201]
["bitfinex","BTCUSD",1758570434573,0.01134807,112260.0,112250.0,1.67707201]
["bitfinex","BTCUSD",1758570435536,0.01134807,112260.0,112250.0,1.67687201]
["bitfinex","BTCUSD",1758570435744,0.01134807,112260.0,112250.0,0.25278841]
["bitfinex","BTCUSD",1758570435949,0.51466994,112260.0,112250.0,0.95733874]
["bitfinex","BTCUSD",1758570436081,0.48989994,112260.0,112250.0,0.95935874]
["bitfinex","BTCUSD",1758570436290,0.51466994,112260.0,112250.0,0.95935874]
["bitfinex","BTCUSD",1758570436525,0.51466994,112260.0,112250.0,0.96241874]
["bitfinex","BTCUSD",1758570436715,0.56466994,112260.0,112250.0,0.95713874]
["bitfinex","BTCUSD",1758570436918,0.60050828,112260.0,112250.0,1.04240841]
["bitfinex","BTCUSD",1758570437170,0.60050828,112260.0,112250.0,0.24756841]
["bitfinex","BTCUSD",1758570437378,0.94050828,112260.0,112250.0,0.16229874]
["bitfinex","BTCUSD",1758570437757,0.96310256,112260.0,112250.0,0.57173874]
["bitfinex","BTCUSD",1758570438564,1.6324951,112260.0,112250.0,0.41356234]
["bitfinex","BTCUSD",1758570438758,1.1714123,112260.0,112250.0,0.40486585]
["bitfinex","BTCUSD",1758570438909,0.05,112230.0,112210.0,0.15959598]
["bitfinex","BTCUSD",1758570439114,0.05,112220.0,112210.0,0.45960631]
["bitfinex","BTCUSD",1758570439320,0.05820684,112220.0,112210.0,0.95597598]
["bitfinex","BTCUSD",1758570439480,0.05820684,112220.0,112210.0,0.97892598]
["bitfinex","BTCUSD",1758570439882,0.00820684,112220.0,112210.0,1.15716321]
["bitfinex","BTCUSD",1758570440095,0.00820684,112220.0,112210.0,1.0858969]
["bitfinex","BTCUSD",1758570440305,0.06034799,112220.0,112210.0,1.17916657]
["bitfinex","BTCUSD",1758570440546,0.01134799,112220.0,112210.0,1.18216657]
["bitfinex","BTCUSD",1758570441237,0.01134799,112220.0,112210.0,1.60893646]
["bitfinex","BTCUSD",1758570441436,0.01134799,112220.0,112210.0,1.18216657]
["bitfinex","BTCUSD",1758570442142,0.01134799,112220.0,112210.0,1.00392934]
["bitfinex","BTCUSD",1758570442350,0.01134799,112220.0,112210.0,1.048454]
["bitfinex","BTCUSD",1758570442677,0.01134799,112220.0,112210.0,1.24972123]
["bitfinex","BTCUSD",1758570444176,0.01134799,112220.0,112210.0,0.45544123]
["bitfinex","BTCUSD",1758570444388,0.01134799,112220.0,112210.0,1.24896123]
["bitfinex","BTCUSD",1758570445008,0.01134799,112220.0,112210.0,0.45544123]
["bitfinex","BTCUSD",1758570445372,0.01134799,112220.0,112210.0,1.24864123]
["bitfinex","BTCUSD",1758570445908,0.00224369,112220.0,112210.0,1.67541112]
["bitfinex","BTCUSD",1758570446856,0.00224369,112220.0,112210.0,1.57857112]
["bitfinex","BTCUSD",1758570447061,0.00224369,112220.0,112210.0,1.67489112]
["bitfinex","BTCUSD",1758570449640,0.12246126,112250.0,112230.0,0.17819029]
["bitfinex","BTCUSD",1758570449870,0.12246126,112250.0,112240.0,0.71695821]
["bitfinex","BTCUSD",1758570449871,0.02284502,112250.0,112240.0,0.71695821]
["bitfinex","BTCUSD",1758570450020,0.02284502,112250.0,112240.0,0.69913926]
["bitfinex","BTCUSD",1758570450462,0.122587,112250.0,112240.0,0.69913926]
["bitfinex","BTCUSD",1758570450638,0.122587,112250.0,112240.0,0.52094967]
["bitfinex","BTCUSD",1758570450838,0.122587,112250.0,112240.0,0.60621934]
["bitfinex","BTCUSD",1758570451039,0.132587,112250.0,112240.0,0.99429934]
["bitfinex","BTCUSD",1758570451241,0.132587,112250.0,112240.0,1.03212051]
["bitfinex","BTCUSD",1758570451242,0.158467,112250.0,112240.0,1.03212051]
["bitfinex","BTCUSD",1758570451452,0.58523689,112250.0,112240.0,1.03212051]
["bitfinex","BTCUSD",1758570451898,0.58723689,112250.0,112240.0,1.03212051]
["bitfinex","BTCUSD",1758570452349,0.158467,112250.0,112240.0,1.03410051]
["bitfinex","BTCUSD",1758570452553,0.106357,112250.0,112240.0,1.03712051]
["bitfinex","BTCUSD",1758570452685,0.158357,112250.0,112240.0,1.03812051]
["bitfinex","BTCUSD",1758570452883,0.134587,112250.0,112240.0,1.03812051]
["bitfinex","BTCUSD",1758570453946,0.134587,112250.0,112240.0,1.2163101]
["bitfinex","BTCUSD",1758570454178,0.134587,112250.0,112240.0,1.2402701]
["bitfinex","BTCUSD",1758570454357,0.134587,112250.0,112240.0,0.55088051]
["bitfinex","BTCUSD",1758570454358,0.136697,112250.0,112240.0,0.55088051]
["bitfinex","BTCUSD",1758570454576,0.160467,112250.0,112240.0,1.03252051]
["bitfinex","BTCUSD",1758570454784,0.14394411,112250.0,112240.0,1.03450051]
["bitfinex","BTCUSD",1758570454978,0.14183411,112250.0,112240.0,1.03450051]
["bitfinex","BTCUSD",1758570455180,0.11806411,112250.0,112240.0,1.03752051]
["bitfinex","BTCUSD",1758570455586,0.11806411,112250.0,112240.0,1.2396701]
["bitfinex","BTCUSD",1758570455797,0.06806411,112250.0,112240.0,1.2396701]
["bitfinex","BTCUSD",1758570456158,0.11806411,112250.0,112240.0,0.27036051]
["bitfinex","BTCUSD",1758570456367,0.06806411,112250.0,112240.0,0.93770051]
["bitfinex","BTCUSD",1758570456567,0.14183411,112250.0,112240.0,1.03402051]
["bitfinex","BTCUSD",1758570456797,0.11806411,112250.0,112240.0,1.03704051]
["bitfinex","BTCUSD",1758570457195,0.11806411,112250.0,112240.0,1.06100051]
["bitfinex","BTCUSD",1758570457800,0.12633027,112250.0,112240.0,0.27036051]
["bitfinex","BTCUSD",1758570458105,0.07633027,112250.0,112240.0,0.55496051]
["bitfinex","BTCUSD",1758570458328,0.12633027,112250.0,112240.0,1.03660051]
["bitfinex","BTCUSD",1758570458755,0.58193016,112250.0,112240.0,0.72304051]
["bitfinex","BTCUSD",1758570458955,0.6147385,112250.0,112240.0,1.03136051]
["bitfinex","BTCUSD",1758570459108,0.9547385,112250.0,112240.0,0.24140051]
["bitfinex","BTCUSD",1758570459319,0.9547385,112250.0,112240.0,0.15613084]
["bitfinex","BTCUSD",1758570459513,1.13291221,112250.0,112240.0,0.49402967]
["bitfinex","BTCUSD",1758570460164,0.9547385,112250.0,112240.0,0.49402967]
["bitfinex","BTCUSD",1758570460779,1.16306411,112250.0,112240.0,0.40844]
["bitfinex","BTCUSD",1758570460984,1.19522053,112250.0,112240.0,0.40844]
["bitfinex","BTCUSD",1758570461194,1.22200623,112250.0,112240.0,0.40844]
["bitfinex","BTCUSD",1758570461330,1.22200623,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1758570461533,1.23853519,112250.0,112240.0,0.2]
["bitfinex","BTCUSD",1758570461733,0.77960888,112250.0,112240.0,0.4082]
["bitfinex","BTCUSD",1758570461944,1.20637877,112250.0,112240.0,0.4082]
["bitfinex","BTCUSD",1758570462167,1.17357043,112250.0,112240.0,0.4082]
["bitfinex","BTCUSD",1758570462807,0.99539672,112250.0,112240.0,0.44902]
["bitfinex","BTCUSD",1758570463212,0.96861102,112250.0,112240.0,0.44902]
["bitfinex","BTCUSD",1758570464303,0.96566102,112250.0,112240.0,0.44902]
["bitfinex","BTCUSD",1758570464502,0.53889113,112250.0,112240.0,0.44902]
["bitfinex","BTCUSD",1758570464703,0.96566102,112250.0,112240.0,0.44902]
["bitfinex","BTCUSD",1758570465580,0.50873923,112250.0,112240.0,0.53626967]
["bitfinex","BTCUSD",1758570465790,0.50873923,112250.0,112240.0,0.53928967]
["bitfinex","BTCUSD",1758570465988,0.48285923,112250.0,112240.0,0.53928967]
["bitfinex","BTCUSD",1758570466393,0.14285923,112250.0,112240.0,0.53928967]
["bitfinex","BTCUSD",1758570466600,0.14285923,112250.0,112240.0,0.56324967]
["bitfinex","BTCUSD",1758570466804,0.12633027,112250.0,112240.0,0.56324967]
["bitfinex","BTCUSD",1758570467023,0.46633027,112250.0,112240.0,0.56324967]
["bitfinex","BTCUSD",1758570467319,0.12633027,112250.0,112240.0,0.56324967]
["bitfinex","BTCUSD",1758570467549,0.12633027,112250.0,112240.0,0.74143926]
["bitfinex","BTCUSD",1758570467916,0.0203919,112250.0,112240.0,1.16820915]
["bitfinex","BTCUSD",1758570468046,0.01212574,112250.0,112240.0,1.16820915]
["bitfinex","BTCUSD",1758570468457,0.06212574,112250.0,112240.0,0.74143926]
["bitfinex","BTCUSD",1758570468856,0.06212574,112250.0,112240.0,0.8095443]
["bitfinex","BTCUSD",1758570469303,0.06212574,112250.0,112240.0,1.01543471]
["bitfinex","BTCUSD",1758570469730,0.06212574,112250.0,112240.0,1.01511471]
["bitfinex","BTCUSD",1758570471319,0.06212574,112250.0,112240.0,0.53335471]
["bitfinex","BTCUSD",1758570471571,0.06212574,112250.0,112240.0,1.01499471]
["bitfinex","BTCUSD",1758570472494,0.06212574,112250.0,112240.0,1.00999471]
["bitfinex","BTCUSD",1758570472989,0.06212574,112250.0,112240.0,0.19819471]
["bitfinex","BTCUSD",1758570473212,0.06212574,112250.0,112240.0,0.98543471]
["bitfinex","BTCUSD",1758570473415,0.06212574,112250.0,112240.0,0.98535471]
["bitfinex","BTCUSD",1758570473691,0.06212574,112250.0,112240.0,0.22215471]
["bitfinex","BTCUSD",1758570473872,0.06212574,112250.0,112240.0,1.00919471]
["bitfinex","BTCUSD",1758570474169,0.06212574,112250.0,112240.0,0.22215471]
["bitfinex","BTCUSD",1758570474405,0.13774772,112250.0,112240.0,0.19319471]
["bitfinex","BTCUSD",1758570474606,0.13774772,112250.0,112240.0,0.94219471]
["bitfinex","BTCUSD",1758570474897,0.13774772,112250.0,112240.0,0.94021471]
["bitfinex","BTCUSD",1758570474898,0.90451761,112250.0,112240.0,0.94021471]
["bitfinex","BTCUSD",1758570475321,0.47563772,112250.0,112240.0,0.94521471]
["bitfinex","BTCUSD",1758570475527,0.45186772,112250.0,112240.0,0.94521471]
["bitfinex","BTCUSD",1758570475710,0.45186772,112250.0,112240.0,0.96917471]
["bitfinex","BTCUSD",1758570475913,0.45186772,112250.0,112240.0,1.05444438]
["bitfinex","BTCUSD",1758570476496,0.88074761,112250.0,112240.0,0.23864438]
["bitfinex","BTCUSD",1758570476699,0.90451761,112250.0,112240.0,0.94005471]
["bitfinex","BTCUSD",1758570477680,0.47774772,112250.0,112240.0,0.46014471]
["bitfinex","BTCUSD",1758570477884,0.47774772,112250.0,112240.0,0.55646471]
["bitfinex","BTCUSD",1758570478494,0.47563772,112250.0,112240.0,0.55956471]
["bitfinex","BTCUSD",1758570478728,0.45186772,112250.0,112240.0,0.55956471]
["bitfinex","BTCUSD",1758570478945,0.45186772,112250.0,112240.0,0.64483438]
["bitfinex","BTCUSD",1758570479125,0.45186772,112250.0,112240.0,0.66908438]
["bitfinex","BTCUSD",1758570479362,0.06212574,112250.0,112240.0,0.82302397]
["bitfinex","BTCUSD",1758570479563,0.01212574,112250.0,112240.0,1.27404386]
["bitfinex","BTCUSD",1758570480302,0.06212574,112250.0,112240.0,0.66908438]
["bitfinex","BTCUSD",1758570480716,0.01212574,112250.0,112240.0,1.02995438]
["bitfinex","BTCUSD",1758570480922,0.06212574,112250.0,112240.0,0.93363438]
["bitfinex","BTCUSD",1758570481297,0.06212574,112250.0,112240.0,1.05420438]
["bitfinex","BTCUSD",1758570482276,0.06212574,112250.0,112240.0,1.23239397]
["bitfinex","BTCUSD",1758570482488,0.01212574,112250.0,112240.0,1.05420438]
["bitfinex","BTCUSD",1758570482715,0.06212574,112250.0,112240.0,1.05420438]
["bitfinex","BTCUSD",1758570483494,0.06212574,112250.0,112240.0,0.26796438]
["bitfinex","BTCUSD",1758570483697,0.06212574,112250.0,112240.0,0.94464471]
["bitfinex","BTCUSD",1758570484032,0.06409574,112250.0,112240.0,0.94154471]
["bitfinex","BTCUSD",1758570484157,0.08673574,112250.0,112240.0,0.94154471]
["bitfinex","BTCUSD",1758570484378,0.06212574,112250.0,112240.0,0.94464471]
["bitfinex","BTCUSD",1758570484583,0.06212574,112250.0,112240.0,0.96889471]
["bitfinex","BTCUSD",1758570485011,0.06212574,112250.0,112240.0,1.05416438]
["bitfinex","BTCUSD",1758570485825,0.01212574,112250.0,112240.0,1.05416438]
["bitfinex","BTCUSD",1758570486099,0.06212574,112250.0,112240.0,1.02991438]
["bitfinex","BTCUSD",1758570486600,0.06212574,112250.0,112240.0,1.05416438]
["bitfinex","BTCUSD",1758570487861,0.42673574,112250.0,112240.0,0.24061438]
["bitfinex","BTCUSD",1758570488112,0.42673574,112250.0,112240.0,0.94154471]
["bitfinex","BTCUSD",1758570488586,0.47647772,112250.0,112240.0,0.94154471]
["bitfinex","BTCUSD",1758570489102,0.45186772,112250.0,112240.0,0.94464471]
["bitfinex","BTCUSD",1758570489791,0.47450772,112250.0,112240.0,0.94464471]
["bitfinex","BTCUSD",1758570490452,0.47647772,112250.0,112240.0,0.94154471]
["bitfinex","BTCUSD",1758570490682,0.47945772,112250.0,112240.0,0.93957471]
["bitfinex","BTCUSD",1758570490933,0.47647772,112250.0,112240.0,0.98946855]
["bitfinex","BTCUSD",1758570491199,0.50325845,112250.0,112240.0,0.98946855]
["bitfinex","BTCUSD",1758570491424,0.00347399,112250.0,112240.0,1.79452853]
["bitfinex","BTCUSD",1758570491603,0.00347399,112250.0,112240.0,1.19697814]
["bitfinex","BTCUSD",1758570491842,0.00347399,112250.0,112240.0,1.79452853]
["bitfinex","BTCUSD",1758570492315,0.00147399,112250.0,112240.0,1.79452853]
["bitfinex","BTCUSD",1758570492562,0.00147399,112250.0,112240.0,0.72524761]
["bitfinex","BTCUSD",1758570492563,0.001,112250.0,112240.0,0.72524761]
["bitfinex","BTCUSD",1758570492808,0.009,112250.0,112240.0,1.20984761]
["bitfinex","BTCUSD",1758570494789,0.01097,112250.0,112240.0,0.21233855]
["bitfinex","BTCUSD",1758570495004,1.07388237,112250.0,112240.0,0.55821471]
["bitfinex","BTCUSD",1758570495219,0.47335198,112250.0,112240.0,0.55821471]
["bitfinex","BTCUSD",1758570495862,0.50013273,112250.0,112240.0,0.55821471]
["bitfinex","BTCUSD",1758570496539,1.10074312,112250.0,112240.0,0.55821471]
["bitfinex","BTCUSD",1758570497748,1.10074312,112250.0,112240.0,0.55815661]
["bitfinex","BTCUSD",1758570497968,1.10074312,112250.0,112240.0,0.64342628]
["bitfinex","BTCUSD",1758570498450,1.13089502,112250.0,112240.0,0.49005157]
["bitfinex","BTCUSD",1758570503321,0.53334463,112250.0,112240.0,0.49005157]
["bitfinex","BTCUSD",1758570503550,1.13089502,112250.0,112240.0,0.49005157]
["bitfinex","BTCUSD",1758570504614,0.97034418,112250.0,112240.0,0.55743436]
["bitfinex","BTCUSD",1758570505938,0.96728418,112250.0,112240.0,0.55743436]
["bitfinex","BTCUSD",1758570506146,0.96728418,112250.0,112240.0,0.64270403]
["bitfinex","BTCUSD",1758570506341,0.96728418,112250.0,112240.0,0.64477403]
["bitfinex","BTCUSD",1758570507011,0.50567463,112250.0,112240.0,0.64789403]
["bitfinex","BTCUSD",1758570507858,0.94267418,112250.0,112240.0,0.64789403]
["bitfinex","BTCUSD",1758570508282,0.96526418,112250.0,112240.0,0.64789403]
["bitfinex","BTCUSD",1758570508511,0.50567463,112250.0,112240.0,0.67223403]
["bitfinex","BTCUSD",1758570508734,0.47552273,112250.0,112240.0,0.67223403]
["bitfinex","BTCUSD",1758570508949,0.42552273,112250.0,112240.0,0.85042362]
["bitfinex","BTCUSD",1758570509192,0.47552273,112250.0,112240.0,0.85042362]
["bitfinex","BTCUSD",1758570510086,0.47552273,112250.0,112240.0,0.67223403]
["bitfinex","BTCUSD",1758570510730,0.47552273,112250.0,112240.0,0.64789403]
["bitfinex","BTCUSD",1758570511415,0.50021273,112250.0,112240.0,0.64270403]
["bitfinex","BTCUSD",1758570511637,0.93721228,112250.0,112240.0,0.46099436]
["bitfinex","BTCUSD",1758570511876,0.97044418,112250.0,112240.0,0.004]
["bitfinex","BTCUSD",1758570512099,0.97044418,112250.0,112240.0,0.40472]
["bitfinex","BTCUSD",1758570512957,0.53344463,112250.0,112240.0,0.40472]
["bitfinex","BTCUSD",1758570513140,0.97044418,112250.0,112240.0,0.40472]
["bitfinex","BTCUSD",1758570513406,0.97044418,112250.0,112240.0,0.445192]
["bitfinex","BTCUSD",1758570514014,0.96736418,112250.0,112240.0,0.445192]
["bitfinex","BTCUSD",1758570514647,0.53036463,112250.0,112240.0,0.445192]
["bitfinex","BTCUSD",1758570514854,0.47552273,112250.0,112240.0,0.53243167]
["bitfinex","BTCUSD",1758570515067,0.47552273,112250.0,112240.0,0.55982167]
["bitfinex","BTCUSD",1758570515686,0.47552273,112250.0,112240.0,0.53548167]
["bitfinex","BTCUSD",1758570515892,0.91252228,112250.0,112240.0,0.53548167]
["bitfinex","BTCUSD",1758570516320,0.91252228,112250.0,112240.0,0.6030049]
["bitfinex","BTCUSD",1758570516545,0.42552273,112250.0,112240.0,0.6273449]
["bitfinex","BTCUSD",1758570516848,0.42552273,112250.0,112240.0,0.80553449]
["bitfinex","BTCUSD",1758570517088,0.47552273,112250.0,112240.0,0.80553449]
["bitfinex","BTCUSD",1758570517702,0.47552273,112250.0,112240.0,0.6273449]
["bitfinex","BTCUSD",1758570518795,0.47552273,112250.0,112240.0,0.80553449]
["bitfinex","BTCUSD",1758570519416,0.47552273,112250.0,112240.0,0.6273449]
["bitfinex","BTCUSD",1758570520211,0.47552273,112250.0,112240.0,0.80553449]
["bitfinex","BTCUSD",1758570520669,0.47552273,112250.0,112240.0,0.6273449]
["bitfinex","BTCUSD",1758570520853,0.47552273,112250.0,112240.0,1.24253404]
["bitfinex","BTCUSD",1758570521007,0.47552273,112250.0,112240.0,0.80553449]
["bitfinex","BTCUSD",1758570521224,0.13552273,112250.0,112240.0,1.24253404]
["bitfinex","BTCUSD",1758570521403,0.10874198,112250.0,112240.0,1.24253404]
["bitfinex","BTCUSD",1758570522023,0.05874198,112250.0,112240.0,1.24253404]
["bitfinex","BTCUSD",1758570522430,0.10874198,112250.0,112240.0,1.24253404]
["bitfinex","BTCUSD",1758570522654,0.05874198,112250.0,112240.0,1.24253404]
["bitfinex","BTCUSD",1758570523275,0.10874198,112250.0,112240.0,1.24253404]
["bitfinex","BTCUSD",1758570523437,0.05874198,112250.0,112240.0,1.24253404]
["bitfinex","BTCUSD",1758570523814,0.10874198,112250.0,112240.0,1.24253404]
["bitfinex","BTCUSD",1758570524189,0.10874198,112250.0,112240.0,0.80553449]
["bitfinex","BTCUSD",1758570524434,0.10874198,112250.0,112240.0,0.70901449]
["bitfinex","BTCUSD",1758570524648,0.10874198,112250.0,112240.0,1.19065449]
["bitfinex","BTCUSD",1758570524977,0.05874198,112250.0,112240.0,1.19065449]
["bitfinex","BTCUSD",1758570525185,0.10874198,112250.0,112240.0,1.19065449]
["bitfinex","BTCUSD",1758570525811,0.10874198,112250.0,112240.0,0.2022849]
["bitfinex","BTCUSD",1758570526024,0.13343198,112250.0,112240.0,0.5997149]
["bitfinex","BTCUSD",1758570526235,0.10874198,112250.0,112240.0,0.6027649]
["bitfinex","BTCUSD",1758570526442,0.05874198,112250.0,112240.0,0.5064049]
["bitfinex","BTCUSD",1758570526646,0.10874198,112250.0,112240.0,0.6027249]
["bitfinex","BTCUSD",1758570527031,0.05874198,112250.0,112240.0,0.6027249]
["bitfinex","BTCUSD",1758570527231,0.10874198,112250.0,112240.0,0.6027249]
["bitfinex","BTCUSD",1758570527434,0.10874198,112250.0,112240.0,0.6270649]
["bitfinex","BTCUSD",1758570527641,0.10874198,112250.0,112240.0,0.80525449]
["bitfinex","BTCUSD",1758570527887,0.10874198,112250.0,112240.0,0.78091449]
["bitfinex","BTCUSD",1758570528090,0.009,112250.0,112240.0,1.24225404]
["bitfinex","BTCUSD",1758570529930,0.009,112250.0,112240.0,1.14589404]
["bitfinex","BTCUSD",1758570530128,0.009,112250.0,112240.0,1.62753404]
["bitfinex","BTCUSD",1758570530327,0.009,112250.0,112240.0,1.62749404]
["bitfinex","BTCUSD",1758570530751,0.009,112250.0,112240.0,0.84181404]
["bitfinex","BTCUSD",1758570530953,0.009,112250.0,112240.0,1.53117404]
["bitfinex","BTCUSD",1758570531186,0.009,112250.0,112240.0,0.40481449]
["bitfinex","BTCUSD",1758570531362,0.009,112250.0,112240.0,1.62749404]
["bitfinex","BTCUSD",1758570533775,0.09974198,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758570533991,0.09974198,112270.0,112260.0,1.06958303]
["bitfinex","BTCUSD",1758570534401,0.09974198,112270.0,112260.0,0.63258348]
["bitfinex","BTCUSD",1758570534599,0.09974198,112270.0,112260.0,1.06958303]
["bitfinex","BTCUSD",1758570534806,0.04974198,112270.0,112260.0,1.04524303]
["bitfinex","BTCUSD",1758570535021,0.41677638,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758570535022,0.12651836,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1758570535234,0.09974198,112280.0,112270.0,0.81504086]
["bitfinex","BTCUSD",1758570535412,0.09974198,112280.0,112270.0,0.80304086]
["bitfinex","BTCUSD",1758570535577,0.09974198,112280.0,112270.0,0.36604131]
["bitfinex","BTCUSD",1758570535578,0.04974198,112280.0,112270.0,0.36604131]
["bitfinex","BTCUSD",1758570535797,0.09974198,112280.0,112270.0,0.80304086]
["bitfinex","BTCUSD",1758570536006,0.09974198,112280.0,112270.0,0.36604131]
["bitfinex","BTCUSD",1758570536622,0.09974198,112280.0,112270.0,0.36204131]
["bitfinex","BTCUSD",1758570537452,0.10074198,112280.0,112270.0,0.36204131]
["bitfinex","BTCUSD",1758570537646,0.10074198,112280.0,112270.0,0.76220131]
["bitfinex","BTCUSD",1758570538029,0.10174198,112280.0,112270.0,0.76820131]
["bitfinex","BTCUSD",1758570538852,0.05174198,112280.0,112270.0,0.76820131]
["bitfinex","BTCUSD",1758570539053,0.10174198,112280.0,112270.0,0.76820131]
["bitfinex","BTCUSD",1758570539495,0.05174198,112280.0,112270.0,1.20520086]
["bitfinex","BTCUSD",1758570539739,0.10174198,112280.0,112270.0,1.20520086]
["bitfinex","BTCUSD",1758570539954,0.10174198,112280.0,112270.0,1.18086086]
["bitfinex","BTCUSD",1758570540163,0.002,112280.0,112270.0,1.27195193]
["bitfinex","BTCUSD",1758570540406,0.052,112280.0,112270.0,0.83495238]
["bitfinex","BTCUSD",1758570540666,0.10377198,112280.0,112270.0,0.24574041]
["bitfinex","BTCUSD",1758570540887,0.13043198,112280.0,112270.0,0.55854074]
["bitfinex","BTCUSD",1758570541110,0.56743153,112280.0,112270.0,0.55854074]
["bitfinex","BTCUSD",1758570541559,0.90743153,112280.0,112270.0,0.55854074]
["bitfinex","BTCUSD",1758570541772,0.90743153,112280.0,112270.0,0.15850074]
["bitfinex","BTCUSD",1758570541997,0.90743153,112280.0,112270.0,0.46222074]
["bitfinex","BTCUSD",1758570542218,0.47043198,112280.0,112270.0,0.49126967]
["bitfinex","BTCUSD",1758570542419,0.90743153,112280.0,112270.0,0.49126967]
["bitfinex","BTCUSD",1758570542631,1.1255413,112280.0,112270.0,0.49126967]
["bitfinex","BTCUSD",1758570543046,1.1255413,112280.0,112270.0,0.50288047]
["bitfinex","BTCUSD",1758570543580,1.1255413,112280.0,112270.0,0.49126967]
["bitfinex","BTCUSD",1758570543793,1.33381931,112280.0,112270.0,0.40596]
["bitfinex","BTCUSD",1758570544182,1.33381931,112280.0,112270.0,0.006]
["bitfinex","BTCUSD",1758570544386,1.33381931,112280.0,112270.0,0.40596]
["bitfinex","BTCUSD",1758570544631,1.1556932,112280.0,112270.0,0.40596]
["bitfinex","BTCUSD",1758570545007,0.82813854,112280.0,112270.0,0.43012475]
["bitfinex","BTCUSD",1758570545214,1.33381931,112280.0,112270.0,0.43012475]
["bitfinex","BTCUSD",1758570546128,1.33381931,112280.0,112270.0,0.40592]
["bitfinex","BTCUSD",1758570546338,1.1556932,112280.0,112270.0,0.40592]
["bitfinex","BTCUSD",1758570547516,1.33381931,112280.0,112270.0,0.40592]
["bitfinex","BTCUSD",1758570548120,1.1556932,112280.0,112270.0,0.40592]
["bitfinex","BTCUSD",1758570549282,0.50058388,112280.0,112270.0,0.40592]
["bitfinex","BTCUSD",1758570549466,1.1556932,112280.0,112270.0,0.44653242]
["bitfinex","BTCUSD",1758570549604,0.49742388,112280.0,112270.0,0.44653242]
["bitfinex","BTCUSD",1758570549813,1.1525332,112280.0,112270.0,0.35013242]
["bitfinex","BTCUSD",1758570550024,1.1556932,112280.0,112270.0,0.44641242]
["bitfinex","BTCUSD",1758570550236,1.1556932,112280.0,112270.0,0.4058]
["bitfinex","BTCUSD",1758570550970,1.1525332,112280.0,112270.0,0.4058]
["bitfinex","BTCUSD",1758570551399,1.1025332,112280.0,112270.0,0.4058]
["bitfinex","BTCUSD",1758570551619,1.1525332,112280.0,112270.0,0.4058]
["bitfinex","BTCUSD",1758570552266,0.47392388,112280.0,112270.0,0.49628967]
["bitfinex","BTCUSD",1758570552494,0.12852062,112280.0,112270.0,0.56375477]
["bitfinex","BTCUSD",1758570552739,0.44174198,112280.0,112270.0,0.58761477]
["bitfinex","BTCUSD",1758570552956,0.44174198,112280.0,112270.0,0.76575674]
["bitfinex","BTCUSD",1758570553168,0.44174198,112280.0,112270.0,0.58761477]
["bitfinex","BTCUSD",1758570553169,0.10174198,112280.0,112270.0,0.58761477]
["bitfinex","BTCUSD",1758570553587,0.76929664,112280.0,112270.0,0.65484584]
["bitfinex","BTCUSD",1758570553789,0.42929664,112280.0,112270.0,0.65484584]
["bitfinex","BTCUSD",1758570553999,0.10174198,112280.0,112270.0,0.65484584]
["bitfinex","BTCUSD",1758570554203,0.76929664,112280.0,112270.0,0.65484584]
["bitfinex","BTCUSD",1758570556356,0.76929664,112280.0,112270.0,0.25504584]
["bitfinex","BTCUSD",1758570556566,1.0988213,112280.0,112270.0,0.15850074]
["bitfinex","BTCUSD",1758570556768,1.36545024,112280.0,112270.0,0.006]
["bitfinex","BTCUSD",1758570556973,0.76929664,112280.0,112270.0,0.43759967]
["bitfinex","BTCUSD",1758570557174,0.76929664,112280.0,112270.0,0.50530542]
["bitfinex","BTCUSD",1758570557579,0.44174198,112280.0,112270.0,0.50530542]
["bitfinex","BTCUSD",1758570557816,0.76929664,112280.0,112270.0,0.59057509]
["bitfinex","BTCUSD",1758570558130,0.76929664,112280.0,112270.0,0.61460509]
["bitfinex","BTCUSD",1758570558532,0.76929664,112280.0,112270.0,0.59057509]
["bitfinex","BTCUSD",1758570559557,0.79397664,112280.0,112270.0,0.59057509]
["bitfinex","BTCUSD",1758570560120,0.44174198,112280.0,112270.0,0.61460509]
["bitfinex","BTCUSD",1758570560454,0.76929664,112280.0,112270.0,0.61460509]
["bitfinex","BTCUSD",1758570560814,0.44174198,112280.0,112270.0,0.61460509]
["bitfinex","BTCUSD",1758570561474,0.10174198,112280.0,112270.0,1.12034172]
["bitfinex","BTCUSD",1758570561855,0.10174198,112280.0,112270.0,0.79278706]
["bitfinex","BTCUSD",1758570563343,0.42929664,112280.0,112270.0,0.79278706]
["bitfinex","BTCUSD",1758570563765,0.37929664,112280.0,112270.0,0.79278706]
["bitfinex","BTCUSD",1758570563947,0.42929664,112280.0,112270.0,0.79278706]
["bitfinex","BTCUSD",1758570565723,0.10174198,112280.0,112270.0,0.79278706]
["bitfinex","BTCUSD",1758570566190,0.42929664,112280.0,112270.0,0.79278706]
["bitfinex","BTCUSD",1758570567124,0.37929664,112280.0,112270.0,0.79278706]
["bitfinex","BTCUSD",1758570567423,0.42929664,112280.0,112270.0,0.79278706]
["bitfinex","BTCUSD",1758570567628,0.10174198,112280.0,112270.0,0.79278706]
["bitfinex","BTCUSD",1758570567847,0.42929664,112280.0,112270.0,0.79278706]
["bitfinex","BTCUSD",1758570568084,0.10174198,112280.0,112270.0,0.45150706]
["bitfinex","BTCUSD",1758570568296,0.10174198,112280.0,112270.0,0.85078706]
["bitfinex","BTCUSD",1758570568297,0.42929664,112280.0,112270.0,0.85078706]
["bitfinex","BTCUSD",1758570568749,0.10174198,112280.0,112270.0,0.85078706]
["bitfinex","BTCUSD",1758570569363,0.42929664,112280.0,112270.0,0.85078706]
["bitfinex","BTCUSD",1758570569570,0.37929664,112280.0,112270.0,0.85078706]
["bitfinex","BTCUSD",1758570569785,0.42929664,112280.0,112270.0,0.85078706]
["bitfinex","BTCUSD",1758570569977,0.37929664,112280.0,112270.0,0.85078706]
["bitfinex","BTCUSD",1758570570316,0.42929664,112280.0,112270.0,0.85078706]
["bitfinex","BTCUSD",1758570571450,0.10174198,112280.0,112270.0,1.17834172]
["bitfinex","BTCUSD",1758570571660,0.002,112280.0,112270.0,1.17834172]
["bitfinex","BTCUSD",1758570572100,0.002,112280.0,112270.0,1.50589638]
["bitfinex","BTCUSD",1758570572957,0.002,112280.0,112270.0,1.84589638]
["bitfinex","BTCUSD",1758570573375,0.001,112280.0,112270.0,1.83989638]
["bitfinex","BTCUSD",1758570573656,0.0004,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1758570573853,0.0004,112300.0,112290.0,0.92939688]
["bitfinex","BTCUSD",1758570574077,0.0004,112300.0,112290.0,0.93141688]
["bitfinex","BTCUSD",1758570574300,0.0004,112300.0,112290.0,0.95953688]
["bitfinex","BTCUSD",1758570574778,0.0004,112300.0,112290.0,0.96053688]
["bitfinex","BTCUSD",1758570575204,0.0014,112300.0,112290.0,0.96453688]
["bitfinex","BTCUSD",1758570575416,0.0014,112300.0,112290.0,1.63209154]
["bitfinex","BTCUSD",1758570575619,0.0014,112300.0,112290.0,2.11345154]
["bitfinex","BTCUSD",1758570576462,0.0014,112300.0,112290.0,0.67314222]
["bitfinex","BTCUSD",1758570576664,0.0014,112300.0,112290.0,2.11241154]
["bitfinex","BTCUSD",1758570576870,0.0004,112300.0,112290.0,2.10841154]
["bitfinex","BTCUSD",1758570577078,0.0014,112300.0,112290.0,2.11741154]
["bitfinex","BTCUSD",1758570577288,0.0014,112300.0,112290.0,1.63793154]
["bitfinex","BTCUSD",1758570577501,0.0014,112300.0,112290.0,2.11937154]
["bitfinex","BTCUSD",1758570578158,0.0014,112300.0,112290.0,1.33325154]
["bitfinex","BTCUSD",1758570578401,0.0014,112300.0,112290.0,2.11733154]
["bitfinex","BTCUSD",1758570578645,0.0014,112300.0,112290.0,1.33325154]
["bitfinex","BTCUSD",1758570578886,0.0014,112300.0,112290.0,0.67814222]
["bitfinex","BTCUSD",1758570579099,0.0014,112300.0,112290.0,0.66569688]
["bitfinex","BTCUSD",1758570579301,0.0014,112300.0,112290.0,1.44973688]
["bitfinex","BTCUSD",1758570579508,0.0024,112300.0,112290.0,1.45273688]
["bitfinex","BTCUSD",1758570580824,0.0024,112300.0,112290.0,0.66869688]
["bitfinex","BTCUSD",1758570581061,0.0024,112300.0,112290.0,1.45265688]
["bitfinex","BTCUSD",1758570581347,0.0024,112300.0,112290.0,0.66869688]
["bitfinex","BTCUSD",1758570582206,0.0024,112300.0,112290.0,1.45257688]
["bitfinex","BTCUSD",1758570583012,0.0024,112300.0,112290.0,0.66869688]
["bitfinex","BTCUSD",1758570583239,0.0024,112300.0,112290.0,1.45253688]
["bitfinex","BTCUSD",1758570583687,0.0024,112300.0,112290.0,1.12498222]
["bitfinex","BTCUSD",1758570583882,0.0024,112300.0,112290.0,1.45253688]
["bitfinex","BTCUSD",1758570586657,0.0024,112300.0,112290.0,1.78009154]
["bitfinex","BTCUSD",1758570586861,0.0024,112300.0,112290.0,0.99625154]
["bitfinex","BTCUSD",1758570587089,0.0024,112300.0,112290.0,1.77985154]
["bitfinex","BTCUSD",1758570587723,0.0024,112300.0,112290.0,0.99625154]
["bitfinex","BTCUSD",1758570587855,0.0024,112300.0,112290.0,0.66869688]
["bitfinex","BTCUSD",1758570588274,0.0024,112300.0,112290.0,1.45225688]
["bitfinex","BTCUSD",1758570588679,0.0024,112300.0,112290.0,1.77981154]
["bitfinex","BTCUSD",1758570589129,0.0024,112300.0,112290.0,1.45225688]
["bitfinex","BTCUSD",1758570591259,0.0024,112300.0,112290.0,1.77981154]
["bitfinex","BTCUSD",1758570592382,0.0024,112300.0,112290.0,1.77985154]
["bitfinex","BTCUSD",1758570593992,0.0004,112320.0,112310.0,0.50563319]
["bitfinex","BTCUSD",1758570594222,0.0004,112320.0,112310.0,0.97821253]
["bitfinex","BTCUSD",1758570594454,0.0004,112320.0,112310.0,1.33590719]
["bitfinex","BTCUSD",1758570594678,0.0004,112320.0,112310.0,1.00835253]
["bitfinex","BTCUSD",1758570595129,0.00048379,112320.0,112310.0,1.00835253]
["bitfinex","BTCUSD",1758570595364,0.00048379,112320.0,112310.0,1.33590719]
["bitfinex","BTCUSD",1758570596289,0.00048379,112320.0,112310.0,1.40369078]
["bitfinex","BTCUSD",1758570596559,0.00866355,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1758570596773,0.00913356,112340.0,112330.0,1.40968074]
["bitfinex","BTCUSD",1758570596985,0.00913356,112340.0,112330.0,1.41170074]
["bitfinex","BTCUSD",1758570597218,0.00913356,112340.0,112330.0,1.43982074]
["bitfinex","BTCUSD",1758570597875,0.00913356,112340.0,112330.0,0.32906608]
["bitfinex","BTCUSD",1758570598087,0.00913356,112340.0,112330.0,1.41482074]
["bitfinex","BTCUSD",1758570598258,0.00913356,112340.0,112330.0,0.30410608]
["bitfinex","BTCUSD",1758570598259,0.03402356,112340.0,112330.0,0.30410608]
["bitfinex","BTCUSD",1758570598481,0.36355822,112340.0,112330.0,0.90605926]
["bitfinex","BTCUSD",1758570598695,0.74406486,112340.0,112330.0,0.51895926]
["bitfinex","BTCUSD",1758570598908,0.05887554,112340.0,112330.0,0.70229608]
["bitfinex","BTCUSD",1758570599125,0.06187554,112340.0,112330.0,1.03085074]
["bitfinex","BTCUSD",1758570599940,0.01213356,112340.0,112330.0,1.03085074]
["bitfinex","BTCUSD",1758570600180,0.01213356,112340.0,112330.0,0.72824608]
["bitfinex","BTCUSD",1758570600447,0.09974198,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1758570600664,0.05014198,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1758570600890,0.00054094,112370.0,112360.0,1.04485827]
["bitfinex","BTCUSD",1758570601113,0.0504,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758570601348,0.04568292,112380.0,112370.0,1.30805194]
["bitfinex","BTCUSD",1758570601563,0.04568292,112380.0,112370.0,1.36837161]
["bitfinex","BTCUSD",1758570601788,0.04568292,112380.0,112370.0,1.39332161]
["bitfinex","BTCUSD",1758570602017,0.0004,112380.0,112370.0,0.37896695]
["bitfinex","BTCUSD",1758570602243,0.0004,112380.0,112370.0,1.48948161]
["bitfinex","BTCUSD",1758570602464,0.0004,112380.0,112370.0,1.39324161]
["bitfinex","BTCUSD",1758570602683,0.0004,112380.0,112370.0,1.13897695]
["bitfinex","BTCUSD",1758570602904,0.0004,112380.0,112370.0,0.35601695]
["bitfinex","BTCUSD",1758570603121,0.72191168,112380.0,112370.0,0.17274351]
["bitfinex","BTCUSD",1758570603342,0.13196411,112380.0,112370.0,0.08747384]
["bitfinex","BTCUSD",1758570603564,0.14849243,112380.0,112370.0,0.48539384]
["bitfinex","BTCUSD",1758570603774,0.74464119,112380.0,112370.0,0.49139384]
["bitfinex","BTCUSD",1758570603979,0.74464119,112380.0,112370.0,0.48539384]
["bitfinex","BTCUSD",1758570604254,0.14528243,112380.0,112370.0,0.66137728]
["bitfinex","BTCUSD",1758570604456,0.14628243,112380.0,112370.0,0.75044471]
["bitfinex","BTCUSD",1758570604672,0.14628243,112380.0,112370.0,0.74831471]
["bitfinex","BTCUSD",1758570604885,0.14528243,112380.0,112370.0,0.74744471]
["bitfinex","BTCUSD",1758570605109,0.11841243,112380.0,112370.0,0.74744471]
["bitfinex","BTCUSD",1758570605325,0.09568292,112380.0,112370.0,0.75460471]
["bitfinex","BTCUSD",1758570605548,0.04568292,112380.0,112370.0,0.77955471]
["bitfinex","BTCUSD",1758570605761,0.09568292,112380.0,112370.0,0.38163471]
["bitfinex","BTCUSD",1758570605972,0.04568292,112380.0,112370.0,1.16439471]
["bitfinex","BTCUSD",1758570606153,0.0004,112380.0,112370.0,1.16439471]
["bitfinex","BTCUSD",1758570606900,0.0004,112380.0,112370.0,1.13624471]
["bitfinex","BTCUSD",1758570607164,0.0004,112380.0,112370.0,1.13940471]
["bitfinex","BTCUSD",1758570607415,0.0004,112380.0,112370.0,1.20677634]
["bitfinex","BTCUSD",1758570608653,0.00238,112380.0,112370.0,0.42089634]
["bitfinex","BTCUSD",1758570608892,0.03048,112380.0,112370.0,0.81640634]
["bitfinex","BTCUSD",1758570609109,0.02727,112380.0,112370.0,0.81640634]
["bitfinex","BTCUSD",1758570609538,0.02727,112380.0,112370.0,0.2429129]
["bitfinex","BTCUSD",1758570609755,0.07576292,112380.0,112370.0,0.45824547]
["bitfinex","BTCUSD",1758570610004,0.72809709,112380.0,112370.0,0.25304547]
["bitfinex","BTCUSD",1758570610240,0.74459077,112380.0,112370.0,0.55444547]
["bitfinex","BTCUSD",1758570610684,0.14844201,112380.0,112370.0,0.55444547]
["bitfinex","BTCUSD",1758570611616,0.14844201,112380.0,112370.0,0.15684547]
["bitfinex","BTCUSD",1758570611831,0.74459077,112380.0,112370.0,0.17253002]
["bitfinex","BTCUSD",1758570612123,0.14844201,112380.0,112370.0,0.57005002]
["bitfinex","BTCUSD",1758570612349,0.74459077,112380.0,112370.0,0.57005002]
["bitfinex","BTCUSD",1758570612577,0.7528376,112380.0,112370.0,0.57005002]
["bitfinex","BTCUSD",1758570613057,0.15668943,112380.0,112370.0,0.57005002]
["bitfinex","BTCUSD",1758570613295,0.15668941,112380.0,112370.0,0.57005002]
["bitfinex","BTCUSD",1758570613536,1.09283817,112380.0,112370.0,0.17253002]
["bitfinex","BTCUSD",1758570613778,1.12299007,112380.0,112370.0,0.54849481]
["bitfinex","BTCUSD",1758570614011,0.52774131,112380.0,112370.0,0.54849481]
["bitfinex","BTCUSD",1758570614251,1.12389007,112380.0,112370.0,0.54849481]
["bitfinex","BTCUSD",1758570614673,1.12389489,112380.0,112370.0,0.54849481]
["bitfinex","BTCUSD",1758570614887,1.12389489,112380.0,112370.0,0.62114405]
["bitfinex","BTCUSD",1758570615109,0.49759423,112380.0,112370.0,0.62114405]
["bitfinex","BTCUSD",1758570615321,0.49438423,112380.0,112370.0,0.62114405]
["bitfinex","BTCUSD",1758570617231,1.09368299,112380.0,112370.0,0.62114405]
["bitfinex","BTCUSD",1758570617662,1.0936955,112380.0,112370.0,0.62114405]
["bitfinex","BTCUSD",1758570619727,0.49439674,112380.0,112370.0,0.62114405]
["bitfinex","BTCUSD",1758570621413,0.46752674,112380.0,112370.0,0.62319405]
["bitfinex","BTCUSD",1758570621627,0.46752674,112380.0,112370.0,0.62644405]
["bitfinex","BTCUSD",1758570621845,0.12752674,112380.0,112370.0,0.82775749]
["bitfinex","BTCUSD",1758570622052,0.07752674,112380.0,112370.0,0.82775749]
["bitfinex","BTCUSD",1758570622266,0.03224382,112380.0,112370.0,0.82775749]
["bitfinex","BTCUSD",1758570622481,0.00954864,112380.0,112370.0,0.82775749]
["bitfinex","BTCUSD",1758570622920,0.00954864,112380.0,112370.0,1.42390625]
["bitfinex","BTCUSD",1758570624403,0.00954864,112380.0,112370.0,0.82775749]
["bitfinex","BTCUSD",1758570624618,0.00954864,112380.0,112370.0,1.26346321]
["bitfinex","BTCUSD",1758570625708,0.00954864,112380.0,112370.0,0.82775749]
["bitfinex","BTCUSD",1758570625920,0.00954864,112380.0,112370.0,1.26346321]
["bitfinex","BTCUSD",1758570626575,0.00954864,112380.0,112370.0,0.86602321]
["bitfinex","BTCUSD",1758570627015,0.00954864,112380.0,112370.0,1.21219749]
["bitfinex","BTCUSD",1758570627273,0.00954864,112380.0,112370.0,1.64790321]
["bitfinex","BTCUSD",1758570630289,0.00121426,112380.0,112370.0,1.64790321]
["bitfinex","BTCUSD",1758570631157,0.0231531,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1758570631307,0.0004,112400.0,112390.0,1.06410775]
["bitfinex","BTCUSD",1758570631922,0.0004,112400.0,112390.0,0.62840203]
["bitfinex","BTCUSD",1758570632126,0.0004,112400.0,112390.0,1.06410775]
["bitfinex","BTCUSD",1758570632330,0.0014,112400.0,112390.0,1.06410775]
["bitfinex","BTCUSD",1758570632732,0.0004,112400.0,112390.0,1.06410775]
["bitfinex","BTCUSD",1758570632941,0.0024,112400.0,112390.0,1.06610775]
["bitfinex","BTCUSD",1758570633341,0.0004,112410.0,112400.0,0.61364166]
["bitfinex","BTCUSD",1758570633556,0.0004,112410.0,112400.0,0.811051]
["bitfinex","BTCUSD",1758570633768,0.0004,112410.0,112400.0,0.813091]
["bitfinex","BTCUSD",1758570634136,0.0004,112410.0,112400.0,1.594691]
["bitfinex","BTCUSD",1758570634526,0.0024,112410.0,112400.0,1.594691]
["bitfinex","BTCUSD",1758570634724,0.0024,112410.0,112400.0,0.813091]
["bitfinex","BTCUSD",1758570634954,0.0024,112410.0,112400.0,1.594651]
["bitfinex","BTCUSD",1758570635160,0.0024,112410.0,112400.0,1.65983432]
["bitfinex","BTCUSD",1758570635366,0.0034,112410.0,112400.0,1.65983432]
["bitfinex","BTCUSD",1758570635561,0.0034,112410.0,112400.0,1.2241286]
["bitfinex","BTCUSD",1758570635769,0.0034,112410.0,112400.0,1.65983432]
["bitfinex","BTCUSD",1758570636193,0.0034,112410.0,112400.0,0.87827432]
["bitfinex","BTCUSD",1758570636484,0.0034,112410.0,112400.0,1.65975432]
["bitfinex","BTCUSD",1758570636688,0.0034,112410.0,112400.0,1.2240486]
["bitfinex","BTCUSD",1758570637205,0.0034,112410.0,112400.0,1.81981784]
["bitfinex","BTCUSD",1758570637729,0.0034,112410.0,112400.0,1.81969784]
["bitfinex","BTCUSD",1758570637935,0.0056,112410.0,112400.0,1.81969784]
["bitfinex","BTCUSD",1758570639025,0.0056,112410.0,112400.0,1.1277286]
["bitfinex","BTCUSD",1758570639237,0.0056,112410.0,112400.0,1.81965784]
["bitfinex","BTCUSD",1758570641477,0.0056,112410.0,112400.0,1.2238886]
["bitfinex","BTCUSD",1758570641689,0.0056,112410.0,112400.0,1.81965784]
["bitfinex","BTCUSD",1758570641901,0.0056,112410.0,112400.0,1.81969784]
["bitfinex","BTCUSD",1758570642543,0.0056,112410.0,112400.0,0.4189686]
["bitfinex","BTCUSD",1758570642750,0.03023,112410.0,112400.0,1.0987386]
["bitfinex","BTCUSD",1758570642963,0.03224,112410.0,112400.0,0.4189686]
["bitfinex","BTCUSD",1758570643175,0.03849736,112410.0,112400.0,1.2001286]
["bitfinex","BTCUSD",1758570643386,0.01386736,112410.0,112400.0,1.2001286]
["bitfinex","BTCUSD",1758570643612,0.73469952,112410.0,112400.0,0.24665299]
["bitfinex","BTCUSD",1758570643826,0.14512992,112410.0,112400.0,0.54689299]
["bitfinex","BTCUSD",1758570644034,0.1419902,112410.0,112400.0,0.54893299]
["bitfinex","BTCUSD",1758570644241,0.13579028,112410.0,112400.0,0.72686893]
["bitfinex","BTCUSD",1758570644451,0.06386736,112410.0,112400.0,0.72686893]
["bitfinex","BTCUSD",1758570644660,0.06386736,112410.0,112400.0,0.8390086]
["bitfinex","BTCUSD",1758570645475,0.01386736,112410.0,112400.0,0.8390086]
["bitfinex","BTCUSD",1758570645700,0.01386964,112410.0,112400.0,0.8390086]
["bitfinex","BTCUSD",1758570645900,0.06386964,112410.0,112400.0,0.8390086]
["bitfinex","BTCUSD",1758570646544,0.01386964,112410.0,112400.0,0.8390086]
["bitfinex","BTCUSD",1758570649708,0.01386964,112410.0,112400.0,1.43477784]
["bitfinex","BTCUSD",1758570651078,0.00526168,112410.0,112400.0,1.43477784]
["bitfinex","BTCUSD",1758570651303,0.00804671,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758570651518,0.00804671,112420.0,112410.0,0.35168945]
["bitfinex","BTCUSD",1758570651727,0.00804671,112420.0,112410.0,0.35372945]
["bitfinex","BTCUSD",1758570651941,0.00804671,112420.0,112410.0,1.13460945]
["bitfinex","BTCUSD",1758570652167,0.03267671,112420.0,112410.0,0.35372945]
["bitfinex","BTCUSD",1758570652594,0.00818763,112420.0,112410.0,1.13456945]
["bitfinex","BTCUSD",1758570652995,0.00918763,112420.0,112410.0,1.13456945]
["bitfinex","BTCUSD",1758570653214,0.01418763,112420.0,112410.0,1.13456945]
["bitfinex","BTCUSD",1758570653759,0.04082763,112420.0,112410.0,0.65045945]
["bitfinex","BTCUSD",1758570653965,0.03881763,112420.0,112410.0,1.13456945]
["bitfinex","BTCUSD",1758570654196,0.01418763,112420.0,112410.0,1.13456945]
["bitfinex","BTCUSD",1758570654396,0.01418763,112420.0,112410.0,1.13460945]
["bitfinex","BTCUSD",1758570655642,0.01418763,112420.0,112410.0,1.15824945]
["bitfinex","BTCUSD",1758570656604,0.01418763,112420.0,112410.0,1.59371202]
["bitfinex","BTCUSD",1758570656816,0.01578763,112420.0,112410.0,1.59371202]
["bitfinex","BTCUSD",1758570657093,0.01578763,112420.0,112410.0,1.57007202]
["bitfinex","BTCUSD",1758570657797,0.01578763,112420.0,112410.0,1.13460945]
["bitfinex","BTCUSD",1758570658603,0.01578763,112420.0,112410.0,1.57007202]
["bitfinex","BTCUSD",1758570658834,0.01780763,112420.0,112410.0,1.13460945]
["bitfinex","BTCUSD",1758570659041,0.01578763,112420.0,112410.0,1.13460945]
["bitfinex","BTCUSD",1758570659251,0.01578763,112420.0,112410.0,1.57007202]
["bitfinex","BTCUSD",1758570660184,0.01578763,112420.0,112410.0,1.59316202]
["bitfinex","BTCUSD",1758570662041,0.01578763,112420.0,112410.0,1.15769945]
["bitfinex","BTCUSD",1758570662277,0.01780763,112420.0,112410.0,0.17261934]
["bitfinex","BTCUSD",1758570662480,0.52553312,112420.0,112410.0,0.48106967]
["bitfinex","BTCUSD",1758570662694,0.5817597,112420.0,112410.0,0.48106967]
["bitfinex","BTCUSD",1758570662905,0.58694167,112420.0,112410.0,0.48106967]
["bitfinex","BTCUSD",1758570663334,0.59006167,112420.0,112410.0,0.48106967]
["bitfinex","BTCUSD",1758570663780,0.58694167,112420.0,112410.0,0.48106967]
["bitfinex","BTCUSD",1758570664005,0.1514791,112420.0,112410.0,0.55381555]
["bitfinex","BTCUSD",1758570664214,0.59006167,112420.0,112410.0,0.55381555]
["bitfinex","BTCUSD",1758570664433,0.1545991,112420.0,112410.0,0.55381555]
["bitfinex","BTCUSD",1758570664636,0.4812817,112420.0,112410.0,0.55381555]
["bitfinex","BTCUSD",1758570665331,1.1479643,112420.0,112410.0,0.15805555]
["bitfinex","BTCUSD",1758570665536,1.1479643,112420.0,112410.0,0.48098967]
["bitfinex","BTCUSD",1758570666190,1.1479643,112420.0,112410.0,0.08530967]
["bitfinex","BTCUSD",1758570666409,1.32586858,112420.0,112410.0,0.08530967]
["bitfinex","BTCUSD",1758570666632,1.32586858,112420.0,112410.0,0.38478967]
["bitfinex","BTCUSD",1758570666633,1.37261471,112420.0,112410.0,0.38478967]
["bitfinex","BTCUSD",1758570666836,1.37261471,112420.0,112410.0,0.48094967]
["bitfinex","BTCUSD",1758570667051,1.37261471,112420.0,112410.0,0.43940697]
["bitfinex","BTCUSD",1758570667267,1.73007136,112420.0,112410.0,0.39568]
["bitfinex","BTCUSD",1758570667482,1.73007136,112420.0,112410.0,0.39564]
["bitfinex","BTCUSD",1758570667700,1.69929731,112420.0,112410.0,0.39564]
["bitfinex","BTCUSD",1758570669785,1.37261471,112420.0,112410.0,0.39564]
["bitfinex","BTCUSD",1758570670208,1.69929731,112420.0,112410.0,0.39564]
["bitfinex","BTCUSD",1758570670417,1.73007136,112420.0,112410.0,0.39564]
["bitfinex","BTCUSD",1758570671856,1.75681768,112420.0,112410.0,0.39564]
["bitfinex","BTCUSD",1758570672481,1.75679981,112420.0,112410.0,0.39564]
["bitfinex","BTCUSD",1758570674314,1.72602576,112420.0,112410.0,0.39564]
["bitfinex","BTCUSD",1758570674727,1.75679981,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758570674946,3.46674575,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758570675154,3.46674575,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1758570675155,2.45686024,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1758570675573,3.46671218,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1758570675783,3.43690804,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1758570675997,3.46671218,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1758570676208,3.55198185,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1758570676422,3.51717771,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1758570676626,2.53712991,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1758570676829,1.19929414,112420.0,112410.0,0.06462]
["bitfinex","BTCUSD",1758570677040,2.00680256,112420.0,112410.0,0.06462]
["bitfinex","BTCUSD",1758570677254,2.00180256,112420.0,112410.0,0.06462]
["bitfinex","BTCUSD",1758570677466,1.85911389,112420.0,112410.0,0.06462]
["bitfinex","BTCUSD",1758570677667,1.85611389,112420.0,112410.0,0.06462]
["bitfinex","BTCUSD",1758570678102,1.86011389,112420.0,112410.0,0.06562]
["bitfinex","BTCUSD",1758570679160,1.86010851,112420.0,112410.0,0.06562]
["bitfinex","BTCUSD",1758570679369,1.86010851,112420.0,112410.0,0.051]
["bitfinex","BTCUSD",1758570680003,1.73595451,112420.0,112410.0,0.051]
["bitfinex","BTCUSD",1758570680212,1.86802751,112420.0,112410.0,0.051]
["bitfinex","BTCUSD",1758570682487,1.81802751,112420.0,112410.0,0.051]
["bitfinex","BTCUSD",1758570682626,1.73595451,112420.0,112410.0,0.051]
["bitfinex","BTCUSD",1758570682842,1.73595451,112420.0,112410.0,0.06572]
["bitfinex","BTCUSD",1758570683656,1.91112751,112420.0,112410.0,0.06572]
["bitfinex","BTCUSD",1758570683855,1.73595451,112420.0,112410.0,0.06572]
["bitfinex","BTCUSD",1758570684310,1.86802751,112420.0,112410.0,0.06572]
["bitfinex","BTCUSD",1758570684527,1.73595451,112420.0,112410.0,0.06572]
["bitfinex","BTCUSD",1758570684723,1.73283451,112420.0,112410.0,0.06572]
["bitfinex","BTCUSD",1758570685071,1.73577451,112420.0,112410.0,0.06572]
["bitfinex","BTCUSD",1758570685288,1.73573869,112420.0,112410.0,0.06572]
["bitfinex","BTCUSD",1758570685497,1.40611609,112420.0,112410.0,0.06767]
["bitfinex","BTCUSD",1758570685705,1.40611609,112420.0,112410.0,0.07079]
["bitfinex","BTCUSD",1758570685920,1.35210419,112420.0,112410.0,0.07079]
["bitfinex","BTCUSD",1758570686122,0.79549731,112420.0,112410.0,0.09408]
["bitfinex","BTCUSD",1758570686345,1.20233181,112420.0,112410.0,0.09408]
["bitfinex","BTCUSD",1758570686976,1.2023338,112420.0,112410.0,0.09408]
["bitfinex","BTCUSD",1758570687187,1.1523338,112420.0,112410.0,0.09408]
["bitfinex","BTCUSD",1758570687397,1.38023808,112420.0,112410.0,0.02083]
["bitfinex","BTCUSD",1758570687610,1.38023808,112420.0,112410.0,0.41599]
["bitfinex","BTCUSD",1758570687817,1.2023338,112420.0,112410.0,0.41599]
["bitfinex","BTCUSD",1758570688500,1.20233634,112420.0,112410.0,0.41599]
["bitfinex","BTCUSD",1758570688942,1.20233634,112420.0,112410.0,0.11703]
["bitfinex","BTCUSD",1758570689169,1.38235062,112420.0,112410.0,0.02071]
["bitfinex","BTCUSD",1758570689384,1.73567322,112420.0,112410.0,0.25708]
["bitfinex","BTCUSD",1758570689595,1.73567322,112420.0,112410.0,0.01576]
["bitfinex","BTCUSD",1758570689780,1.73567322,112420.0,112410.0,0.39612]
["bitfinex","BTCUSD",1758570690027,1.73567322,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570690242,1.73567322,112420.0,112410.0,0.39612]
["bitfinex","BTCUSD",1758570690436,1.73567322,112420.0,112410.0,0.25188]
["bitfinex","BTCUSD",1758570690645,1.40899062,112420.0,112410.0,0.25188]
["bitfinex","BTCUSD",1758570690854,1.40605062,112420.0,112410.0,0.25188]
["bitfinex","BTCUSD",1758570691062,1.40605062,112420.0,112410.0,0.277072]
["bitfinex","BTCUSD",1758570691274,1.73567322,112420.0,112410.0,0.421272]
["bitfinex","BTCUSD",1758570691488,1.73567322,112420.0,112410.0,0.026232]
["bitfinex","BTCUSD",1758570691732,1.73567322,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570691938,1.73567322,112420.0,112410.0,0.19548]
["bitfinex","BTCUSD",1758570692574,1.73567322,112420.0,112410.0,0.39604]
["bitfinex","BTCUSD",1758570693415,1.7356852,112420.0,112410.0,0.39604]
["bitfinex","BTCUSD",1758570694263,1.7327452,112420.0,112410.0,0.39814]
["bitfinex","BTCUSD",1758570694471,1.4060626,112420.0,112410.0,0.438258]
["bitfinex","BTCUSD",1758570694693,1.7327452,112420.0,112410.0,0.436158]
["bitfinex","BTCUSD",1758570694915,0.7526974,112420.0,112410.0,0.436158]
["bitfinex","BTCUSD",1758570695135,1.4060626,112420.0,112410.0,0.438258]
["bitfinex","BTCUSD",1758570695346,1.4060626,112420.0,112410.0,0.341938]
["bitfinex","BTCUSD",1758570695660,1.40607827,112420.0,112410.0,0.438138]
["bitfinex","BTCUSD",1758570696288,1.40607827,112420.0,112410.0,0.436038]
["bitfinex","BTCUSD",1758570697243,0.75271307,112420.0,112410.0,0.436038]
["bitfinex","BTCUSD",1758570697424,1.40607827,112420.0,112410.0,0.041158]
["bitfinex","BTCUSD",1758570697643,1.40607827,112420.0,112410.0,0.39588]
["bitfinex","BTCUSD",1758570698328,1.40607827,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570698527,1.76647492,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570698998,3.97680786,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570699142,2.84051406,112420.0,112410.0,0.05968]
["bitfinex","BTCUSD",1758570699360,2.52369506,112420.0,112410.0,0.05968]
["bitfinex","BTCUSD",1758570699759,2.48274773,112420.0,112410.0,0.016632]
["bitfinex","BTCUSD",1758570699944,2.48274773,112420.0,112410.0,0.23804]
["bitfinex","BTCUSD",1758570700932,2.48274773,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570701123,3.46279553,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570701335,1.50269993,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570701542,3.4628404,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570702632,3.43303626,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570702845,2.45298846,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570703032,2.4827926,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570703249,2.45298846,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570703461,1.96657846,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570703884,1.96657846,112420.0,112410.0,0.00314]
["bitfinex","BTCUSD",1758570704094,1.93580441,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570704502,1.91863941,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570704928,1.83336974,112420.0,112410.0,0.00314]
["bitfinex","BTCUSD",1758570705145,1.87546974,112420.0,112410.0,0.00314]
["bitfinex","BTCUSD",1758570705354,1.73280574,112420.0,112410.0,0.00314]
["bitfinex","BTCUSD",1758570705762,1.73281037,112420.0,112410.0,0.00314]
["bitfinex","BTCUSD",1758570707118,1.68281037,112420.0,112410.0,0.00314]
["bitfinex","BTCUSD",1758570707329,1.83511537,112420.0,112410.0,0.00314]
["bitfinex","BTCUSD",1758570707749,1.83511537,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570710836,1.83805537,112420.0,112410.0,0.29928]
["bitfinex","BTCUSD",1758570711041,1.83805537,112420.0,112410.0,0.339132]
["bitfinex","BTCUSD",1758570711259,2.28685537,112420.0,112410.0,0.339132]
["bitfinex","BTCUSD",1758570711463,2.28391537,112420.0,112410.0,0.339132]
["bitfinex","BTCUSD",1758570711905,2.28391537,112420.0,112410.0,0.341232]
["bitfinex","BTCUSD",1758570712106,2.13161037,112420.0,112410.0,0.341232]
["bitfinex","BTCUSD",1758570712364,2.18161037,112420.0,112410.0,0.341232]
["bitfinex","BTCUSD",1758570713069,2.15791037,112420.0,112410.0,0.341232]
["bitfinex","BTCUSD",1758570713287,2.28569937,112420.0,112410.0,0.341232]
["bitfinex","BTCUSD",1758570713508,2.28644937,112420.0,112410.0,0.341232]
["bitfinex","BTCUSD",1758570713734,2.18161037,112420.0,112410.0,0.341232]
["bitfinex","BTCUSD",1758570714632,2.28594937,112420.0,112410.0,0.341232]
["bitfinex","BTCUSD",1758570715048,2.28594937,112420.0,112410.0,0.042992]
["bitfinex","BTCUSD",1758570715279,2.28594937,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570715505,2.15580037,112420.0,112410.0,0.12362]
["bitfinex","BTCUSD",1758570715723,2.25891437,112420.0,112410.0,0.12362]
["bitfinex","BTCUSD",1758570715930,2.28261437,112420.0,112410.0,0.12362]
["bitfinex","BTCUSD",1758570716139,1.82911777,112420.0,112410.0,0.12362]
["bitfinex","BTCUSD",1758570716350,1.82911777,112420.0,112410.0,0.05523]
["bitfinex","BTCUSD",1758570716555,2.18161037,112420.0,112410.0,0.39742]
["bitfinex","BTCUSD",1758570717014,1.82911777,112420.0,112410.0,0.40042]
["bitfinex","BTCUSD",1758570717227,1.82911777,112420.0,112410.0,0.42506]
["bitfinex","BTCUSD",1758570717673,1.77911777,112420.0,112410.0,0.42506]
["bitfinex","BTCUSD",1758570718119,1.65121349,112420.0,112410.0,0.42506]
["bitfinex","BTCUSD",1758570718399,1.65121349,112420.0,112410.0,0.46757]
["bitfinex","BTCUSD",1758570718400,0.98127116,112420.0,112410.0,0.46757]
["bitfinex","BTCUSD",1758570718614,1.65121333,112420.0,112410.0,0.46757]
["bitfinex","BTCUSD",1758570718873,1.63463636,112420.0,112410.0,0.46757]
["bitfinex","BTCUSD",1758570719278,0.98127116,112420.0,112410.0,0.46757]
["bitfinex","BTCUSD",1758570719481,1.63463636,112420.0,112410.0,0.46757]
["bitfinex","BTCUSD",1758570719693,1.63463636,112420.0,112410.0,0.46545]
["bitfinex","BTCUSD",1758570720356,1.63463636,112420.0,112410.0,0.07117]
["bitfinex","BTCUSD",1758570720606,1.63463636,112420.0,112410.0,0.02866]
["bitfinex","BTCUSD",1758570720862,0.98127116,112420.0,112410.0,0.42278]
["bitfinex","BTCUSD",1758570721096,1.58463631,112420.0,112410.0,0.42278]
["bitfinex","BTCUSD",1758570721314,1.62842016,112420.0,112410.0,0.42278]
["bitfinex","BTCUSD",1758570721536,0.92505496,112420.0,112410.0,0.42278]
["bitfinex","BTCUSD",1758570721726,1.62842016,112420.0,112410.0,0.47167657]
["bitfinex","BTCUSD",1758570723345,1.80632444,112420.0,112410.0,0.07755657]
["bitfinex","BTCUSD",1758570723553,1.80632444,112420.0,112410.0,0.42274]
["bitfinex","BTCUSD",1758570723756,1.80632444,112420.0,112410.0,0.02866]
["bitfinex","BTCUSD",1758570723966,2.15829704,112420.0,112410.0,0.00104]
["bitfinex","BTCUSD",1758570724181,2.18928934,112420.0,112410.0,0.37801]
["bitfinex","BTCUSD",1758570724398,2.18928934,112420.0,112410.0,0.38116]
["bitfinex","BTCUSD",1758570724399,2.18731934,112420.0,112410.0,0.38116]
["bitfinex","BTCUSD",1758570724607,1.61398858,112420.0,112410.0,0.05330657]
["bitfinex","BTCUSD",1758570724836,1.61398858,112420.0,112410.0,0.39717]
["bitfinex","BTCUSD",1758570725245,1.15295924,112420.0,112410.0,0.40032]
["bitfinex","BTCUSD",1758570725478,1.58869858,112420.0,112410.0,0.42284]
["bitfinex","BTCUSD",1758570726198,0.9619943,112420.0,112410.0,0.42284]
["bitfinex","BTCUSD",1758570726410,0.9619943,112420.0,112410.0,0.50810967]
["bitfinex","BTCUSD",1758570726601,1.13989858,112420.0,112410.0,0.56553921]
["bitfinex","BTCUSD",1758570727251,0.9619943,112420.0,112410.0,0.56553921]
["bitfinex","BTCUSD",1758570728687,0.52624945,112420.0,112410.0,0.56553921]
["bitfinex","BTCUSD",1758570728897,0.96198879,112420.0,112410.0,0.56553921]
["bitfinex","BTCUSD",1758570730129,0.90370811,112420.0,112410.0,0.56553921]
["bitfinex","BTCUSD",1758570730341,0.95370811,112420.0,112410.0,0.56553921]
["bitfinex","BTCUSD",1758570731894,0.95370811,112420.0,112410.0,0.46913921]
["bitfinex","BTCUSD",1758570732121,0.95370811,112420.0,112410.0,0.17153921]
["bitfinex","BTCUSD",1758570732329,0.95370811,112420.0,112410.0,0.50786967]
["bitfinex","BTCUSD",1758570732544,1.13161239,112420.0,112410.0,0.11410967]
["bitfinex","BTCUSD",1758570732762,1.13161239,112420.0,112410.0,0.09158967]
["bitfinex","BTCUSD",1758570732972,1.13989225,112420.0,112410.0,0.48534967]
["bitfinex","BTCUSD",1758570733662,1.16321225,112420.0,112410.0,0.48534967]
["bitfinex","BTCUSD",1758570733871,1.16321225,112420.0,112410.0,0.54275521]
["bitfinex","BTCUSD",1758570734549,0.98530797,112420.0,112410.0,0.54275521]
["bitfinex","BTCUSD",1758570734904,0.54956863,112420.0,112410.0,0.54275521]
["bitfinex","BTCUSD",1758570735140,0.98530797,112420.0,112410.0,0.54275521]
["bitfinex","BTCUSD",1758570735322,0.96198797,112420.0,112410.0,0.54275521]
["bitfinex","BTCUSD",1758570735700,0.96198797,112420.0,112410.0,0.56542521]
["bitfinex","BTCUSD",1758570737858,0.52624863,112420.0,112410.0,0.56542521]
["bitfinex","BTCUSD",1758570738044,0.96199103,112420.0,112410.0,0.56542521]
["bitfinex","BTCUSD",1758570740350,1.14199531,112420.0,112410.0,0.44324521]
["bitfinex","BTCUSD",1758570740552,1.14199531,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570740754,1.16665531,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570740949,1.16455531,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570741662,0.98665103,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570742097,0.96199103,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570743384,1.16455531,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570744036,0.91199103,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570744252,0.96199103,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570744472,0.93183913,112420.0,112410.0,0.56517521]
["bitfinex","BTCUSD",1758570744934,0.49609979,112420.0,112410.0,0.56517521]
["bitfinex","BTCUSD",1758570745123,0.93183913,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570745380,0.95649913,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570745598,0.93183913,112420.0,112410.0,0.56517521]
["bitfinex","BTCUSD",1758570747821,0.93384913,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570748146,0.95553913,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570748351,0.93183913,112420.0,112410.0,0.54250521]
["bitfinex","BTCUSD",1758570748565,0.49609979,112420.0,112410.0,0.72042532]
["bitfinex","BTCUSD",1758570748843,0.44609979,112420.0,112410.0,0.74533532]
["bitfinex","BTCUSD",1758570749024,0.05253395,112420.0,112410.0,0.74533532]
["bitfinex","BTCUSD",1758570749243,0.10253395,112420.0,112410.0,0.74533532]
["bitfinex","BTCUSD",1758570749457,0.04853395,112420.0,112410.0,0.74433532]
["bitfinex","BTCUSD",1758570749880,0.03853395,112420.0,112410.0,0.74433532]
["bitfinex","BTCUSD",1758570750017,0.03853395,112420.0,112410.0,0.74633532]
["bitfinex","BTCUSD",1758570750218,0.03853395,112420.0,112410.0,0.74433532]
["bitfinex","BTCUSD",1758570750629,0.03853395,112420.0,112410.0,0.74933532]
["bitfinex","BTCUSD",1758570751056,0.08853395,112420.0,112410.0,0.74933532]
["bitfinex","BTCUSD",1758570751519,0.03653395,112420.0,112410.0,0.74933532]
["bitfinex","BTCUSD",1758570751729,0.03653395,112420.0,112410.0,0.75033532]
["bitfinex","BTCUSD",1758570751950,0.08653395,112420.0,112410.0,0.75033532]
["bitfinex","BTCUSD",1758570752162,0.08653395,112420.0,112410.0,1.13485532]
["bitfinex","BTCUSD",1758570753057,0.08653395,112420.0,112410.0,0.35677532]
["bitfinex","BTCUSD",1758570753266,0.08653395,112420.0,112410.0,1.13481532]
["bitfinex","BTCUSD",1758570753695,0.03653395,112420.0,112410.0,1.13481532]
["bitfinex","BTCUSD",1758570753899,0.08653395,112420.0,112410.0,1.13481532]
["bitfinex","BTCUSD",1758570754108,0.08653395,112420.0,112410.0,0.35677532]
["bitfinex","BTCUSD",1758570754310,0.08653395,112420.0,112410.0,1.13477532]
["bitfinex","BTCUSD",1758570755170,0.03653395,112420.0,112410.0,0.35677532]
["bitfinex","BTCUSD",1758570755378,0.08653395,112420.0,112410.0,1.13477532]
["bitfinex","BTCUSD",1758570756011,0.03653395,112420.0,112410.0,1.13477532]
["bitfinex","BTCUSD",1758570757728,0.03653395,112420.0,112410.0,1.57051466]
["bitfinex","BTCUSD",1758570757907,0.00978763,112420.0,112410.0,1.57051466]
["bitfinex","BTCUSD",1758570759001,0.00978763,112420.0,112410.0,0.35677532]
["bitfinex","BTCUSD",1758570759211,0.00978763,112420.0,112410.0,1.57043466]
["bitfinex","BTCUSD",1758570759418,0.00978763,112420.0,112410.0,1.56943466]
["bitfinex","BTCUSD",1758570759622,0.00978763,112420.0,112410.0,0.78651466]
["bitfinex","BTCUSD",1758570759826,0.01078763,112420.0,112410.0,0.79551466]
["bitfinex","BTCUSD",1758570760035,0.01078763,112420.0,112410.0,1.57339466]
["bitfinex","BTCUSD",1758570760191,0.01078763,112420.0,112410.0,0.79551466]
["bitfinex","BTCUSD",1758570760437,0.01078763,112420.0,112410.0,1.57339466]
["bitfinex","BTCUSD",1758570760933,0.01078763,112420.0,112410.0,1.57539466]
["bitfinex","BTCUSD",1758570762336,0.01078763,112420.0,112410.0,0.79751466]
["bitfinex","BTCUSD",1758570762539,0.01078763,112420.0,112410.0,1.57535466]
["bitfinex","BTCUSD",1758570763595,0.01078763,112420.0,112410.0,0.79751466]
["bitfinex","BTCUSD",1758570764010,0.01078763,112420.0,112410.0,1.57527466]
["bitfinex","BTCUSD",1758570765593,0.01078763,112420.0,112410.0,0.79751466]
["bitfinex","BTCUSD",1758570765796,0.02673536,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1758570766019,0.02673536,112440.0,112430.0,1.0614554]
["bitfinex","BTCUSD",1758570766446,0.09528292,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1758570766667,0.07201706,112450.0,112440.0,0.38944231]
["bitfinex","BTCUSD",1758570766880,0.12201706,112450.0,112440.0,0.38944231]
["bitfinex","BTCUSD",1758570767088,0.12201706,112450.0,112440.0,0.47371198]
["bitfinex","BTCUSD",1758570767319,0.12201706,112450.0,112440.0,0.37755198]
["bitfinex","BTCUSD",1758570767542,0.13077339,112450.0,112440.0,1.15423198]
["bitfinex","BTCUSD",1758570767753,0.13077339,112450.0,112440.0,0.37655198]
["bitfinex","BTCUSD",1758570768008,0.08277339,112450.0,112440.0,0.37655198]
["bitfinex","BTCUSD",1758570768219,0.13277339,112450.0,112440.0,0.44492974]
["bitfinex","BTCUSD",1758570768427,0.13277339,112450.0,112440.0,0.74172974]
["bitfinex","BTCUSD",1758570768644,0.08277339,112450.0,112440.0,1.22256974]
["bitfinex","BTCUSD",1758570768879,0.13277339,112450.0,112440.0,1.22256974]
["bitfinex","BTCUSD",1758570769100,0.13577339,112450.0,112440.0,1.22256974]
["bitfinex","BTCUSD",1758570769314,0.09049047,112450.0,112440.0,1.22256974]
["bitfinex","BTCUSD",1758570769753,0.04049047,112450.0,112440.0,1.22256974]
["bitfinex","BTCUSD",1758570769977,0.09049047,112450.0,112440.0,1.22256974]
["bitfinex","BTCUSD",1758570770674,0.04049047,112450.0,112440.0,1.22256974]
["bitfinex","BTCUSD",1758570771095,0.03173414,112450.0,112440.0,1.65830908]
["bitfinex","BTCUSD",1758570772107,0.08673414,112450.0,112440.0,0.88066908]
["bitfinex","BTCUSD",1758570772561,0.08373414,112450.0,112440.0,1.65814908]
["bitfinex","BTCUSD",1758570772787,0.08373414,112450.0,112440.0,1.66614908]
["bitfinex","BTCUSD",1758570773026,0.03373414,112450.0,112440.0,1.66614908]
["bitfinex","BTCUSD",1758570773254,0.007,112450.0,112440.0,1.66614908]
["bitfinex","BTCUSD",1758570773462,0.005,112450.0,112440.0,1.66614908]
["bitfinex","BTCUSD",1758570773680,0.005,112450.0,112440.0,1.66914908]
["bitfinex","BTCUSD",1758570774113,0.005,112450.0,112440.0,1.23340974]
["bitfinex","BTCUSD",1758570774298,0.005,112450.0,112440.0,1.66914908]
["bitfinex","BTCUSD",1758570774535,0.005,112450.0,112440.0,0.89166908]
["bitfinex","BTCUSD",1758570774765,0.055,112450.0,112440.0,0.89166908]
["bitfinex","BTCUSD",1758570774971,0.005,112450.0,112440.0,1.66910908]
["bitfinex","BTCUSD",1758570777337,0.005,112450.0,112440.0,1.23336974]
["bitfinex","BTCUSD",1758570777519,0.005,112450.0,112440.0,1.66910908]
["bitfinex","BTCUSD",1758570777994,0.055,112450.0,112440.0,0.45592974]
["bitfinex","BTCUSD",1758570778203,0.055,112450.0,112440.0,1.66894908]
["bitfinex","BTCUSD",1758570778660,0.005,112450.0,112440.0,1.66894908]
["bitfinex","BTCUSD",1758570778870,0.055,112450.0,112440.0,1.66894908]
["bitfinex","BTCUSD",1758570779503,0.055,112450.0,112440.0,1.23320974]
["bitfinex","BTCUSD",1758570779728,0.055,112450.0,112440.0,1.66894908]
["bitfinex","BTCUSD",1758570780593,0.055,112450.0,112440.0,1.23320974]
["bitfinex","BTCUSD",1758570780804,0.055,112450.0,112440.0,1.18814908]
["bitfinex","BTCUSD",1758570781019,0.055,112450.0,112440.0,0.89166908]
["bitfinex","BTCUSD",1758570781234,0.06532608,112450.0,112440.0,0.72749974]
["bitfinex","BTCUSD",1758570781452,0.52451542,112450.0,112440.0,0.42578974]
["bitfinex","BTCUSD",1758570781670,0.06327608,112450.0,112440.0,1.20830974]
["bitfinex","BTCUSD",1758570781900,0.01327608,112450.0,112440.0,1.64404908]
["bitfinex","BTCUSD",1758570782087,0.005,112450.0,112440.0,2.10368842]
["bitfinex","BTCUSD",1758570782567,0.005,112450.0,112440.0,1.66794908]
["bitfinex","BTCUSD",1758570784522,0.005,112450.0,112440.0,2.10368842]
["bitfinex","BTCUSD",1758570785154,0.005,112450.0,112440.0,2.11236504]
["bitfinex","BTCUSD",1758570785575,0.00867662,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758570785794,0.00914616,112460.0,112450.0,0.8112055]
["bitfinex","BTCUSD",1758570785994,0.00086954,112460.0,112450.0,0.8133555]
["bitfinex","BTCUSD",1758570786412,0.0091498,112460.0,112450.0,0.8133555]
["bitfinex","BTCUSD",1758570786627,0.00757456,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758570786827,0.00771536,112470.0,112460.0,1.3934909]
["bitfinex","BTCUSD",1758570787038,0.00771536,112470.0,112460.0,1.48091057]
["bitfinex","BTCUSD",1758570788113,0.00771536,112470.0,112460.0,0.35370035]
["bitfinex","BTCUSD",1758570788319,0.03116536,112470.0,112460.0,1.45697057]
["bitfinex","BTCUSD",1758570788736,0.03116536,112470.0,112460.0,1.13070035]
["bitfinex","BTCUSD",1758570788956,0.03321536,112470.0,112460.0,0.35053035]
["bitfinex","BTCUSD",1758570789167,0.33603558,112470.0,112460.0,0.34838035]
["bitfinex","BTCUSD",1758570789381,0.4077085,112470.0,112460.0,1.12538035]
["bitfinex","BTCUSD",1758570789650,0.05771536,112470.0,112460.0,1.45697057]
["bitfinex","BTCUSD",1758570789839,0.05771536,112470.0,112460.0,0.97625057]
["bitfinex","BTCUSD",1758570790075,0.05771536,112470.0,112460.0,1.45693057]
["bitfinex","BTCUSD",1758570790277,0.08116536,112470.0,112460.0,1.13066035]
["bitfinex","BTCUSD",1758570790490,0.00771536,112470.0,112460.0,1.48083057]
["bitfinex","BTCUSD",1758570790915,0.08116536,112470.0,112460.0,1.45693057]
["bitfinex","BTCUSD",1758570791531,0.00771536,112470.0,112460.0,1.13066035]
["bitfinex","BTCUSD",1758570791734,0.00771536,112470.0,112460.0,1.80710079]
["bitfinex","BTCUSD",1758570792107,0.00771536,112470.0,112460.0,1.48083057]
["bitfinex","BTCUSD",1758570792531,0.00771536,112470.0,112460.0,1.15456035]
["bitfinex","BTCUSD",1758570792970,0.01271536,112470.0,112460.0,1.15456035]
["bitfinex","BTCUSD",1758570793180,0.01271536,112470.0,112460.0,1.48083057]
["bitfinex","BTCUSD",1758570794435,0.01271536,112470.0,112460.0,1.45681057]
["bitfinex","BTCUSD",1758570794672,0.03616536,112470.0,112460.0,1.45681057]
["bitfinex","BTCUSD",1758570795052,0.01271536,112470.0,112460.0,1.48071057]
["bitfinex","BTCUSD",1758570795840,0.01271536,112470.0,112460.0,1.15444035]
["bitfinex","BTCUSD",1758570796047,0.01271536,112470.0,112460.0,1.48071057]
["bitfinex","BTCUSD",1758570797258,0.01271536,112470.0,112460.0,1.15444035]
["bitfinex","BTCUSD",1758570797469,0.01271536,112470.0,112460.0,1.48071057]
["bitfinex","BTCUSD",1758570798559,0.02100364,112470.0,112460.0,0.35370035]
["bitfinex","BTCUSD",1758570798778,0.04513364,112470.0,112460.0,1.45673057]
["bitfinex","BTCUSD",1758570799230,0.02100364,112470.0,112460.0,1.48160057]
["bitfinex","BTCUSD",1758570799661,0.02100364,112470.0,112460.0,1.15533035]
["bitfinex","BTCUSD",1758570799887,0.02100364,112470.0,112460.0,1.48160057]
["bitfinex","BTCUSD",1758570800342,0.02100364,112470.0,112460.0,0.70484057]
["bitfinex","BTCUSD",1758570800771,0.02100364,112470.0,112460.0,1.48156057]
["bitfinex","BTCUSD",1758570800991,1.31590219,112470.0,112460.0,0.18138967]
["bitfinex","BTCUSD",1758570801219,1.21859548,112470.0,112460.0,0.47746967]
["bitfinex","BTCUSD",1758570801452,1.42657257,112470.0,112460.0,0.08526967]
["bitfinex","BTCUSD",1758570801678,0.09528292,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1758570801889,0.10551965,112460.0,112450.0,0.74251616]
["bitfinex","BTCUSD",1758570802093,0.45591987,112460.0,112450.0,0.74251616]
["bitfinex","BTCUSD",1758570802534,0.45591987,112460.0,112450.0,0.74055616]
["bitfinex","BTCUSD",1758570802961,0.47250825,112460.0,112450.0,0.74055616]
["bitfinex","BTCUSD",1758570803386,0.12964965,112460.0,112450.0,0.74251616]
["bitfinex","BTCUSD",1758570803607,0.45591987,112460.0,112450.0,0.74554616]
["bitfinex","BTCUSD",1758570803798,0.12758965,112460.0,112450.0,0.74554616]
["bitfinex","BTCUSD",1758570804287,0.12964965,112460.0,112450.0,0.74554616]
["bitfinex","BTCUSD",1758570804721,0.12758965,112460.0,112450.0,0.74554616]
["bitfinex","BTCUSD",1758570804882,0.12759594,112460.0,112450.0,0.74554616]
["bitfinex","BTCUSD",1758570805356,0.45592616,112460.0,112450.0,0.74251616]
["bitfinex","BTCUSD",1758570805737,0.12965594,112460.0,112450.0,0.74251616]
["bitfinex","BTCUSD",1758570805896,0.45592616,112460.0,112450.0,0.74251616]
["bitfinex","BTCUSD",1758570806484,0.13271594,112460.0,112450.0,0.74051616]
["bitfinex","BTCUSD",1758570806700,0.78525638,112460.0,112450.0,0.64435616]
["bitfinex","BTCUSD",1758570806900,0.78525638,112460.0,112450.0,0.34839616]
["bitfinex","BTCUSD",1758570807119,0.78525638,112460.0,112450.0,0.74047616]
["bitfinex","BTCUSD",1758570807328,0.45592616,112460.0,112450.0,0.74047616]
["bitfinex","BTCUSD",1758570808184,0.45893616,112460.0,112450.0,0.34839616]
["bitfinex","BTCUSD",1758570808392,0.78520638,112460.0,112450.0,0.74047616]
["bitfinex","BTCUSD",1758570808791,0.78520638,112460.0,112450.0,0.34839616]
["bitfinex","BTCUSD",1758570809001,0.45893616,112460.0,112450.0,0.74047616]
["bitfinex","BTCUSD",1758570809830,0.45592616,112460.0,112450.0,0.74047616]
["bitfinex","BTCUSD",1758570810987,0.4826588,112460.0,112450.0,0.74047616]
["bitfinex","BTCUSD",1758570812946,0.03502721,112460.0,112450.0,0.67670638]
["bitfinex","BTCUSD",1758570813162,0.07673264,112460.0,112450.0,0.76801616]
["bitfinex","BTCUSD",1758570813377,0.40504286,112460.0,112450.0,0.17053934]
["bitfinex","BTCUSD",1758570813596,0.40504286,112460.0,112450.0,0.65512649]
["bitfinex","BTCUSD",1758570813597,0.81046434,112460.0,112450.0,0.65512649]
["bitfinex","BTCUSD",1758570813805,0.1579239,112460.0,112450.0,0.65512649]
["bitfinex","BTCUSD",1758570814029,0.81046434,112460.0,112450.0,0.65512649]
["bitfinex","BTCUSD",1758570814444,0.1579239,112460.0,112450.0,0.65512649]
["bitfinex","BTCUSD",1758570814859,0.81046434,112460.0,112450.0,0.65512649]
["bitfinex","BTCUSD",1758570815059,0.81046327,112460.0,112450.0,0.74039616]
["bitfinex","BTCUSD",1758570815234,0.80217445,112460.0,112450.0,0.74039616]
["bitfinex","BTCUSD",1758570815857,0.47289423,112460.0,112450.0,0.74039616]
["bitfinex","BTCUSD",1758570816599,0.14662401,112460.0,112450.0,0.74039616]
["bitfinex","BTCUSD",1758570816835,0.47289423,112460.0,112450.0,0.74243616]
["bitfinex","BTCUSD",1758570817994,0.47085423,112460.0,112450.0,0.74243616]
["bitfinex","BTCUSD",1758570818140,0.47085423,112460.0,112450.0,0.74536616]
["bitfinex","BTCUSD",1758570819152,0.47585423,112460.0,112450.0,0.74536616]
["bitfinex","BTCUSD",1758570821336,0.47789423,112460.0,112450.0,0.74243616]
["bitfinex","BTCUSD",1758570821559,0.47789423,112460.0,112450.0,0.74536616]
["bitfinex","BTCUSD",1758570822190,0.14958401,112460.0,112450.0,0.74536616]
["bitfinex","BTCUSD",1758570822402,0.47585423,112460.0,112450.0,0.74536616]
["bitfinex","BTCUSD",1758570822623,0.47789423,112460.0,112450.0,0.74243616]
["bitfinex","BTCUSD",1758570822838,0.47789423,112460.0,112450.0,0.74536616]
["bitfinex","BTCUSD",1758570823084,0.12690401,112460.0,112450.0,0.76801616]
["bitfinex","BTCUSD",1758570824365,0.12690401,112460.0,112450.0,1.09428638]
["bitfinex","BTCUSD",1758570825897,0.08173264,112460.0,112450.0,0.76801616]
["bitfinex","BTCUSD",1758570826096,0.08173264,112460.0,112450.0,1.09428638]
["bitfinex","BTCUSD",1758570828109,0.03173264,112460.0,112450.0,1.09428638]
["bitfinex","BTCUSD",1758570828318,0.005,112460.0,112450.0,1.09428638]
["bitfinex","BTCUSD",1758570829842,0.005,112460.0,112450.0,1.09628638]
["bitfinex","BTCUSD",1758570830717,0.005,112460.0,112450.0,1.4225566]
["bitfinex","BTCUSD",1758570830918,0.005,112460.0,112450.0,1.4255566]
["bitfinex","BTCUSD",1758570831476,1.00045719,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758570831686,1.00045719,112490.0,112480.0,1.7294616]
["bitfinex","BTCUSD",1758570831920,1.00045719,112490.0,112480.0,1.7550416]
["bitfinex","BTCUSD",1758570834089,1.00045719,112490.0,112480.0,1.7549216]
["bitfinex","BTCUSD",1758570834308,0.973301,112490.0,112480.0,1.7549216]
["bitfinex","BTCUSD",1758570834518,0.946602,112490.0,112480.0,1.7549216]
["bitfinex","BTCUSD",1758570834729,0.919903,112490.0,112480.0,0.32826116]
["bitfinex","BTCUSD",1758570834933,0.893204,112490.0,112480.0,1.7569216]
["bitfinex","BTCUSD",1758570835140,0.866505,112490.0,112480.0,1.8249614]
["bitfinex","BTCUSD",1758570835371,0.866505,112490.0,112480.0,1.01801118]
["bitfinex","BTCUSD",1758570835595,0.866505,112490.0,112480.0,0.70092118]
["bitfinex","BTCUSD",1758570835797,0.866505,112490.0,112480.0,1.15073096]
["bitfinex","BTCUSD",1758570836201,0.866505,112490.0,112480.0,1.17338096]
["bitfinex","BTCUSD",1758570836415,0.866505,112490.0,112480.0,0.37465096]
["bitfinex","BTCUSD",1758570836621,0.889185,112490.0,112480.0,0.37465096]
["bitfinex","BTCUSD",1758570836848,0.889185,112490.0,112480.0,0.76617096]
["bitfinex","BTCUSD",1758570837242,1.21748522,112490.0,112480.0,0.46580096]
["bitfinex","BTCUSD",1758570837444,1.21748522,112490.0,112480.0,0.76120096]
["bitfinex","BTCUSD",1758570837663,0.891215,112490.0,112480.0,0.76318096]
["bitfinex","BTCUSD",1758570838299,0.896215,112490.0,112480.0,0.76318096]
["bitfinex","BTCUSD",1758570840056,0.896215,112490.0,112480.0,0.76627096]
["bitfinex","BTCUSD",1758570840505,0.871505,112490.0,112480.0,0.76627096]
["bitfinex","BTCUSD",1758570840732,0.871505,112490.0,112480.0,1.09254118]
["bitfinex","BTCUSD",1758570840934,0.871505,112490.0,112480.0,1.11747118]
["bitfinex","BTCUSD",1758570842182,0.871505,112490.0,112480.0,1.09254118]
["bitfinex","BTCUSD",1758570842610,0.871505,112490.0,112480.0,0.76627096]
["bitfinex","BTCUSD",1758570842829,0.871505,112490.0,112480.0,1.11747118]
["bitfinex","BTCUSD",1758570843879,0.871505,112490.0,112480.0,1.09254118]
["bitfinex","BTCUSD",1758570844099,0.871505,112490.0,112480.0,1.11747118]
["bitfinex","BTCUSD",1758570845313,0.871505,112490.0,112480.0,0.79120096]
["bitfinex","BTCUSD",1758570845742,0.871505,112490.0,112480.0,1.09254118]
["bitfinex","BTCUSD",1758570845895,0.896185,112490.0,112480.0,0.36968096]
["bitfinex","BTCUSD",1758570846103,0.899355,112490.0,112480.0,0.76100096]
["bitfinex","BTCUSD",1758570846960,0.896185,112490.0,112480.0,0.76100096]
["bitfinex","BTCUSD",1758570847440,0.896185,112490.0,112480.0,0.76607096]
["bitfinex","BTCUSD",1758570847912,0.946185,112490.0,112480.0,0.76607096]
["bitfinex","BTCUSD",1758570848110,0.896185,112490.0,112480.0,0.76607096]
["bitfinex","BTCUSD",1758570848321,0.946185,112490.0,112480.0,0.76607096]
["bitfinex","BTCUSD",1758570848744,0.923515,112490.0,112480.0,0.76298096]
["bitfinex","BTCUSD",1758570848956,0.946185,112490.0,112480.0,0.76290096]
["bitfinex","BTCUSD",1758570849157,0.946185,112490.0,112480.0,0.76092096]
["bitfinex","BTCUSD",1758570849930,1.4295215,112490.0,112480.0,0.46576096]
["bitfinex","BTCUSD",1758570850181,1.4295215,112490.0,112480.0,0.76084096]
["bitfinex","BTCUSD",1758570850355,1.43779809,112490.0,112480.0,0.76084096]
["bitfinex","BTCUSD",1758570850848,1.43779809,112490.0,112480.0,0.40168191]
["bitfinex","BTCUSD",1758570851047,1.98574357,112490.0,112480.0,0.4621998]
["bitfinex","BTCUSD",1758570851631,2.00229904,112490.0,112480.0,0.4621998]
["bitfinex","BTCUSD",1758570852041,2.00229903,112490.0,112480.0,0.4621998]
["bitfinex","BTCUSD",1758570852244,2.00229903,112490.0,112480.0,0.4611998]
["bitfinex","BTCUSD",1758570852460,2.00229903,112490.0,112480.0,0.52510189]
["bitfinex","BTCUSD",1758570852862,2.00229903,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570853069,2.00429903,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570853248,1.82850545,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570853502,1.39151032,112490.0,112480.0,0.70091127]
["bitfinex","BTCUSD",1758570853710,1.83150545,112490.0,112480.0,0.70091127]
["bitfinex","BTCUSD",1758570853917,1.83150545,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570854336,1.81495608,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570854502,1.83152145,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570855337,2.00931503,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570855551,2.03604339,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570856325,2.04225733,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570857079,2.03397465,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570857281,2.04225988,112490.0,112480.0,0.52310189]
["bitfinex","BTCUSD",1758570860468,2.04225988,112490.0,112480.0,0.45506209]
["bitfinex","BTCUSD",1758570861103,2.04225988,112490.0,112480.0,0.52047933]
["bitfinex","BTCUSD",1758570861509,1.60726475,112490.0,112480.0,0.52047933]
["bitfinex","BTCUSD",1758570861764,1.42947117,112490.0,112480.0,0.52047933]
["bitfinex","BTCUSD",1758570861967,2.04225988,112490.0,112480.0,0.52047933]
["bitfinex","BTCUSD",1758570862768,2.04225988,112490.0,112480.0,0.45506209]
["bitfinex","BTCUSD",1758570862970,1.8612963,112490.0,112480.0,0.45506209]
["bitfinex","BTCUSD",1758570863696,2.03908988,112490.0,112480.0,0.45506209]
["bitfinex","BTCUSD",1758570864221,1.8612963,112490.0,112480.0,0.45506209]
["bitfinex","BTCUSD",1758570865269,1.42630117,112490.0,112480.0,0.45506209]
["bitfinex","BTCUSD",1758570865471,1.8612963,112490.0,112480.0,0.45506209]
["bitfinex","BTCUSD",1758570865911,1.8612963,112490.0,112480.0,0.63489147]
["bitfinex","BTCUSD",1758570865912,1.40162117,112490.0,112480.0,0.63489147]
["bitfinex","BTCUSD",1758570866043,1.83040236,112490.0,112480.0,0.63793147]
["bitfinex","BTCUSD",1758570866465,1.83040236,112490.0,112480.0,0.72320114]
["bitfinex","BTCUSD",1758570867265,1.85539236,112490.0,112480.0,0.72320114]
["bitfinex","BTCUSD",1758570867909,1.00868996,112490.0,112480.0,0.72320114]
["bitfinex","BTCUSD",1758570868125,0.9819616,112490.0,112480.0,0.74669114]
["bitfinex","BTCUSD",1758570869208,0.9799616,112490.0,112480.0,0.74669114]
["bitfinex","BTCUSD",1758570869413,0.9249616,112490.0,112480.0,0.74669114]
["bitfinex","BTCUSD",1758570869630,0.9769616,112490.0,112480.0,0.74669114]
["bitfinex","BTCUSD",1758570870460,0.96867637,112490.0,112480.0,0.74669114]
["bitfinex","BTCUSD",1758570870662,0.97696199,112490.0,112480.0,0.74669114]
["bitfinex","BTCUSD",1758570876031,0.97696803,112490.0,112480.0,0.74669114]
["bitfinex","BTCUSD",1758570876474,0.96867637,112490.0,112480.0,0.74669114]
["bitfinex","BTCUSD",1758570877527,0.97697088,112490.0,112480.0,0.74669114]
["bitfinex","BTCUSD",1758570878846,0.93180238,112490.0,112480.0,1.18168627]
["bitfinex","BTCUSD",1758570879074,0.923505,112490.0,112480.0,1.18168627]
["bitfinex","BTCUSD",1758570879303,0.923505,112490.0,112480.0,0.74669114]
["bitfinex","BTCUSD",1758570880497,0.923505,112490.0,112480.0,1.18168627]
["bitfinex","BTCUSD",1758570881716,0.923505,112490.0,112480.0,1.15759627]
["bitfinex","BTCUSD",1758570881922,0.923505,112490.0,112480.0,1.18108627]
["bitfinex","BTCUSD",1758570883599,0.923505,112490.0,112480.0,0.74609114]
["bitfinex","BTCUSD",1758570883799,0.923505,112490.0,112480.0,1.18108627]
["bitfinex","BTCUSD",1758570886984,0.871505,112490.0,112480.0,1.18108627]
["bitfinex","BTCUSD",1758570887383,0.921505,112490.0,112480.0,1.18608627]
["bitfinex","BTCUSD",1758570887536,0.921505,112490.0,112480.0,0.79852627]
["bitfinex","BTCUSD",1758570887968,0.921505,112490.0,112480.0,1.18892627]
["bitfinex","BTCUSD",1758570888587,0.921505,112490.0,112480.0,0.79852627]
["bitfinex","BTCUSD",1758570888806,0.921505,112490.0,112480.0,1.18892627]
["bitfinex","BTCUSD",1758570890314,0.921505,112490.0,112480.0,0.36353114]
["bitfinex","BTCUSD",1758570890605,0.921505,112490.0,112480.0,1.18884627]
["bitfinex","BTCUSD",1758570891200,0.921505,112490.0,112480.0,1.09272627]
["bitfinex","BTCUSD",1758570891450,0.921505,112490.0,112480.0,1.18884627]
["bitfinex","BTCUSD",1758570891676,0.921505,112490.0,112480.0,0.34004114]
["bitfinex","BTCUSD",1758570891876,1.12547858,112490.0,112480.0,0.15919176]
["bitfinex","BTCUSD",1758570892003,0.947685,112490.0,112480.0,0.48560967]
["bitfinex","BTCUSD",1758570892219,0.945705,112490.0,112480.0,0.48854967]
["bitfinex","BTCUSD",1758570892426,0.945705,112490.0,112480.0,0.48554967]
["bitfinex","BTCUSD",1758570893015,0.945705,112490.0,112480.0,0.48154967]
["bitfinex","BTCUSD",1758570893216,0.947685,112490.0,112480.0,0.09322967]
["bitfinex","BTCUSD",1758570893473,1.12547858,112490.0,112480.0,0.16784531]
["bitfinex","BTCUSD",1758570893744,1.60885508,112490.0,112480.0,0.16784531]
["bitfinex","BTCUSD",1758570893945,1.64730205,112490.0,112480.0,0.08826967]
["bitfinex","BTCUSD",1758570894087,1.67402936,112490.0,112480.0,0.08826967]
["bitfinex","BTCUSD",1758570894294,1.69061868,112490.0,112480.0,0.35306967]
["bitfinex","BTCUSD",1758570894522,2.03061868,112490.0,112480.0,0.38038967]
["bitfinex","BTCUSD",1758570894727,2.03061868,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1758570894871,2.03883994,112490.0,112480.0,0.15972]
["bitfinex","BTCUSD",1758570895070,2.03683972,112490.0,112480.0,0.15872]
["bitfinex","BTCUSD",1758570895289,2.04183972,112490.0,112480.0,0.15872]
["bitfinex","BTCUSD",1758570895495,2.04183914,112490.0,112480.0,0.15872]
["bitfinex","BTCUSD",1758570895688,2.03683914,112490.0,112480.0,0.19082572]
["bitfinex","BTCUSD",1758570895919,2.04583914,112490.0,112480.0,0.19082572]
["bitfinex","BTCUSD",1758570896532,2.04883914,112490.0,112480.0,0.19082572]
["bitfinex","BTCUSD",1758570899375,2.04883914,112490.0,112470.0,0.16233723]
["bitfinex","BTCUSD",1758570899376,0.59796128,112480.0,112470.0,0.16233723]
["bitfinex","BTCUSD",1758570899581,1.52702639,112480.0,112470.0,0.45633723]
["bitfinex","BTCUSD",1758570899821,1.52907639,112480.0,112470.0,0.45633723]
["bitfinex","BTCUSD",1758570900068,1.52907639,112480.0,112470.0,0.294]
["bitfinex","BTCUSD",1758570900069,1.62682121,112480.0,112470.0,0.294]
["bitfinex","BTCUSD",1758570900286,0.22784101,112460.0,112450.0,0.08526967]
["bitfinex","BTCUSD",1758570900505,0.76816941,112460.0,112450.0,0.0001408]
["bitfinex","BTCUSD",1758570900721,0.76816941,112460.0,112450.0,0.2556608]
["bitfinex","BTCUSD",1758570900722,1.11645544,112460.0,112450.0,0.2556608]
["bitfinex","BTCUSD",1758570900927,1.15976306,112460.0,112450.0,0.2556608]
["bitfinex","BTCUSD",1758570901138,0.72476793,112460.0,112450.0,0.2556608]
["bitfinex","BTCUSD",1758570901346,1.15974896,112460.0,112450.0,0.2556608]
["bitfinex","BTCUSD",1758570901560,1.14319083,112460.0,112450.0,0.29083888]
["bitfinex","BTCUSD",1758570901771,1.15974406,112460.0,112450.0,0.29083888]
["bitfinex","BTCUSD",1758570901985,0.72474893,112460.0,112450.0,0.35639372]
["bitfinex","BTCUSD",1758570902194,1.15974406,112460.0,112450.0,0.35639372]
["bitfinex","BTCUSD",1758570902404,1.14919083,112460.0,112450.0,0.35639372]
["bitfinex","BTCUSD",1758570902612,1.16873124,112460.0,112450.0,0.32121564]
["bitfinex","BTCUSD",1758570902790,2.56755152,112460.0,112450.0,0.0001408]
["bitfinex","BTCUSD",1758570903229,2.55060399,112460.0,112450.0,0.0001408]
["bitfinex","BTCUSD",1758570903865,2.84456399,112460.0,112450.0,0.0001408]
["bitfinex","BTCUSD",1758570904067,3.36482879,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758570904476,3.35882879,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758570904680,3.43466986,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758570904896,3.13870986,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758570905082,3.43562986,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758570905297,2.5656396,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1758570906133,0.56788846,112430.0,112420.0,0.34508]
["bitfinex","BTCUSD",1758570906337,1.02771003,112430.0,112420.0,0.38748817]
["bitfinex","BTCUSD",1758570906537,1.05772003,112430.0,112420.0,0.04240817]
["bitfinex","BTCUSD",1758570906746,1.32760347,112430.0,112420.0,0.04240817]
["bitfinex","BTCUSD",1758570906956,1.35434784,112430.0,112420.0,0.04240817]
["bitfinex","BTCUSD",1758570907167,1.35434784,112430.0,112420.0,0.00046954]
["bitfinex","BTCUSD",1758570907371,0.70081534,112430.0,112420.0,0.00046954]
["bitfinex","BTCUSD",1758570907574,1.35434784,112430.0,112420.0,0.00046954]
["bitfinex","BTCUSD",1758570907992,4.22208716,112430.0,112420.0,0.00046954]
["bitfinex","BTCUSD",1758570908207,4.25223906,112430.0,112420.0,0.00046954]
["bitfinex","BTCUSD",1758570908412,4.25423906,112430.0,112420.0,0.01246954]
["bitfinex","BTCUSD",1758570908845,4.25323906,112430.0,112420.0,0.00246954]
["bitfinex","BTCUSD",1758570909057,4.25323906,112430.0,112420.0,0.00646954]
["bitfinex","BTCUSD",1758570909271,3.95935906,112430.0,112420.0,0.00046954]
["bitfinex","BTCUSD",1758570909476,3.75448799,112430.0,112420.0,0.00046954]
["bitfinex","BTCUSD",1758570909691,3.75548799,112430.0,112420.0,0.00646954]
["bitfinex","BTCUSD",1758570910103,3.78132906,112430.0,112420.0,0.00646954]
["bitfinex","BTCUSD",1758570910319,3.86659873,112430.0,112420.0,0.00646954]
["bitfinex","BTCUSD",1758570910546,3.57271873,112430.0,112420.0,0.00646954]
["bitfinex","BTCUSD",1758570910760,3.84071766,112430.0,112420.0,0.00646954]
["bitfinex","BTCUSD",1758570911001,3.54687766,112430.0,112420.0,0.00646954]
["bitfinex","BTCUSD",1758570911187,3.84271766,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570911467,3.54887766,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570911673,3.84271766,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570912097,2.86221541,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570912306,1.92892174,112430.0,112420.0,0.00956954]
["bitfinex","BTCUSD",1758570912540,1.63508174,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570912745,1.63821174,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570913135,0.98467924,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570913346,1.63821174,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570915908,1.63807157,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570917117,1.63494157,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570917480,1.63797157,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570917685,1.63494157,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570917892,1.64297157,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570918948,0.70881707,112430.0,112420.0,0.01266954]
["bitfinex","BTCUSD",1758570919199,0.69558332,112430.0,112420.0,0.03610954]
["bitfinex","BTCUSD",1758570919422,1.362269,112430.0,112420.0,0.01266954]
["bitfinex","BTCUSD",1758570919693,1.386109,112430.0,112420.0,0.01266954]
["bitfinex","BTCUSD",1758570919950,0.7325765,112430.0,112420.0,0.01266954]
["bitfinex","BTCUSD",1758570920204,1.386109,112430.0,112420.0,0.01266954]
["bitfinex","BTCUSD",1758570920410,1.386109,112430.0,112420.0,0.03407627]
["bitfinex","BTCUSD",1758570920615,1.38613733,112430.0,112420.0,0.03407627]
["bitfinex","BTCUSD",1758570921042,1.38613733,112430.0,112420.0,0.21198055]
["bitfinex","BTCUSD",1758570921043,0.435705,112430.0,112420.0,0.21198055]
["bitfinex","BTCUSD",1758570921272,0.85764262,112430.0,112420.0,0.23542055]
["bitfinex","BTCUSD",1758570921488,1.03553108,112430.0,112420.0,0.05751627]
["bitfinex","BTCUSD",1758570922094,1.03554438,112430.0,112420.0,0.05751627]
["bitfinex","BTCUSD",1758570922295,0.85765592,112430.0,112420.0,0.05751627]
["bitfinex","BTCUSD",1758570922551,0.85765592,112430.0,112420.0,0.23542055]
["bitfinex","BTCUSD",1758570922761,0.85765592,112430.0,112420.0,0.05751627]
["bitfinex","BTCUSD",1758570923519,0.85765592,112430.0,112420.0,0.23542055]
["bitfinex","BTCUSD",1758570924082,0.85765592,112430.0,112420.0,0.05751627]
["bitfinex","BTCUSD",1758570924284,0.85765592,112430.0,112420.0,0.23542055]
["bitfinex","BTCUSD",1758570924879,0.85767226,112430.0,112420.0,0.23542055]
["bitfinex","BTCUSD",1758570926021,0.53090601,112430.0,112420.0,0.23542055]
["bitfinex","BTCUSD",1758570926157,0.85768159,112430.0,112420.0,0.23542055]
["bitfinex","BTCUSD",1758570926377,0.85768159,112430.0,112420.0,0.05751627]
["bitfinex","BTCUSD",1758570926568,1.3643463,112430.0,112420.0,0.30106954]
["bitfinex","BTCUSD",1758570926772,1.3912163,112430.0,112420.0,0.00746954]
["bitfinex","BTCUSD",1758570927352,1.3912163,112430.0,112420.0,0.00168101]
["bitfinex","BTCUSD",1758570928078,2.01150255,112430.0,112420.0,0.00168101]
["bitfinex","BTCUSD",1758570928304,1.6235263,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758570928525,1.65449915,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758570928728,1.68236022,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758570928980,2.52683122,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758570929384,2.79451015,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758570930045,2.82035122,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1758570930507,2.79547015,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1758570930717,2.79647015,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1758570931318,0.56792011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1758570931466,1.25230031,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1758570931677,1.28033031,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1758570932090,1.30393971,112410.0,112400.0,0.00201]
["bitfinex","BTCUSD",1758570933134,1.27904971,112410.0,112400.0,0.00497]
["bitfinex","BTCUSD",1758570933454,1.30191971,112410.0,112400.0,0.01097]
["bitfinex","BTCUSD",1758570933604,1.30291971,112410.0,112400.0,0.01097]
["bitfinex","BTCUSD",1758570933809,1.30291971,112410.0,112400.0,0.07836265]
["bitfinex","BTCUSD",1758570934034,1.30391971,112410.0,112400.0,0.08036265]
["bitfinex","BTCUSD",1758570935350,1.30593971,112410.0,112400.0,0.07740265]
["bitfinex","BTCUSD",1758570935539,1.30593971,112410.0,112400.0,0.01001]
["bitfinex","BTCUSD",1758570935744,1.30593971,112410.0,112400.0,0.01297]
["bitfinex","BTCUSD",1758570935953,1.30391971,112410.0,112400.0,0.01297]
["bitfinex","BTCUSD",1758570936401,1.30593971,112410.0,112400.0,0.01001]
["bitfinex","BTCUSD",1758570936681,1.30593971,112410.0,112400.0,0.00804]
["bitfinex","BTCUSD",1758570937737,1.30907971,112410.0,112400.0,0.00804]
["bitfinex","BTCUSD",1758570938192,0.25808784,112400.0,112390.0,0.45887794]
["bitfinex","BTCUSD",1758570938404,0.94246804,112400.0,112390.0,0.51373168]
["bitfinex","BTCUSD",1758570938850,1.30921744,112400.0,112390.0,0.41753168]
["bitfinex","BTCUSD",1758570939067,1.33208744,112400.0,112390.0,0.41753168]
["bitfinex","BTCUSD",1758570939324,1.33308744,112400.0,112390.0,0.42053168]
["bitfinex","BTCUSD",1758570939545,1.33808744,112400.0,112390.0,0.42053168]
["bitfinex","BTCUSD",1758570939953,1.34008744,112400.0,112390.0,0.13421168]
["bitfinex","BTCUSD",1758570940175,1.34210744,112400.0,112390.0,0.42753168]
["bitfinex","BTCUSD",1758570940596,1.38727881,112400.0,112390.0,0.07836794]
["bitfinex","BTCUSD",1758570940800,1.38727881,112400.0,112390.0,0.36967794]
["bitfinex","BTCUSD",1758570941217,1.38525881,112400.0,112390.0,0.37460794]
["bitfinex","BTCUSD",1758570943254,0.70885631,112400.0,112390.0,0.37460794]
["bitfinex","BTCUSD",1758570943394,1.36238881,112400.0,112390.0,0.37460794]
["bitfinex","BTCUSD",1758570943575,1.36238881,112400.0,112390.0,0.44189541]
["bitfinex","BTCUSD",1758570943779,1.38525881,112400.0,112390.0,0.44189541]
["bitfinex","BTCUSD",1758570946357,1.38727881,112400.0,112390.0,0.44189541]
["bitfinex","BTCUSD",1758570947540,1.38525881,112400.0,112390.0,0.44189541]
["bitfinex","BTCUSD",1758570949018,1.36238881,112400.0,112390.0,0.46599541]
["bitfinex","BTCUSD",1758570949779,1.36238881,112400.0,112390.0,0.44189541]
["bitfinex","BTCUSD",1758570950641,1.38525881,112400.0,112390.0,0.44189541]
["bitfinex","BTCUSD",1758570951482,1.38727881,112400.0,112390.0,0.44189541]
["bitfinex","BTCUSD",1758570951687,1.38525881,112400.0,112390.0,0.44189541]
["bitfinex","BTCUSD",1758570952324,1.38727881,112400.0,112390.0,0.44189541]
["bitfinex","BTCUSD",1758570952705,1.38727881,112400.0,112390.0,0.43668541]
["bitfinex","BTCUSD",1758570953143,1.38727881,112400.0,112390.0,0.43865541]
["bitfinex","BTCUSD",1758570953346,1.38525881,112400.0,112390.0,0.44161541]
["bitfinex","BTCUSD",1758570953523,1.05849256,112400.0,112390.0,0.44161541]
["bitfinex","BTCUSD",1758570953676,1.38525881,112400.0,112390.0,0.44161541]
["bitfinex","BTCUSD",1758570955137,0.73172631,112400.0,112390.0,0.37432794]
["bitfinex","BTCUSD",1758570955337,1.36238881,112400.0,112390.0,0.37432794]
["bitfinex","BTCUSD",1758570955836,1.38525881,112400.0,112390.0,0.37432794]
["bitfinex","BTCUSD",1758570956425,1.38727881,112400.0,112390.0,0.37424794]
["bitfinex","BTCUSD",1758570956631,1.38525881,112400.0,112390.0,0.37424794]
["bitfinex","BTCUSD",1758570956852,0.73186802,112400.0,112390.0,0.40036573]
["bitfinex","BTCUSD",1758570957076,0.16091018,112400.0,112390.0,1.01445342]
["bitfinex","BTCUSD",1758570957295,0.43817712,112400.0,112390.0,0.68768717]
["bitfinex","BTCUSD",1758570957938,0.43817712,112400.0,112390.0,0.1927154]
["bitfinex","BTCUSD",1758570958208,0.99953121,112400.0,112390.0,0.36927794]
["bitfinex","BTCUSD",1758570958435,1.67551631,112400.0,112390.0,0.36927794]
["bitfinex","BTCUSD",1758570958640,1.36538418,112400.0,112390.0,0.36927794]
["bitfinex","BTCUSD",1758570959059,1.36538418,112400.0,112390.0,0.07639794]
["bitfinex","BTCUSD",1758570959267,1.36538418,112400.0,112390.0,0.30284]
["bitfinex","BTCUSD",1758570959730,1.36538418,112400.0,112390.0,0.01]
["bitfinex","BTCUSD",1758570959934,1.36538418,112400.0,112390.0,0.30284]
["bitfinex","BTCUSD",1758570960347,1.36238418,112400.0,112390.0,0.30284]
["bitfinex","BTCUSD",1758570960551,1.36538418,112400.0,112390.0,0.30284]
["bitfinex","BTCUSD",1758570961627,1.39213644,112400.0,112390.0,0.30284]
["bitfinex","BTCUSD",1758570962123,1.38913644,112400.0,112390.0,0.34019129]
["bitfinex","BTCUSD",1758570962505,1.06237019,112400.0,112390.0,0.34019129]
["bitfinex","BTCUSD",1758570962714,1.38913644,112400.0,112390.0,0.34019129]
["bitfinex","BTCUSD",1758570962922,1.39213644,112400.0,112390.0,0.34019129]
["bitfinex","BTCUSD",1758570963505,1.38913644,112400.0,112390.0,0.34019129]
["bitfinex","BTCUSD",1758570963912,1.39213644,112400.0,112390.0,0.34019129]
["bitfinex","BTCUSD",1758570964533,1.38913644,112400.0,112390.0,0.04735129]
["bitfinex","BTCUSD",1758570964854,1.71890269,112400.0,112390.0,0.01]
["bitfinex","BTCUSD",1758570965242,1.39213644,112400.0,112390.0,0.30272]
["bitfinex","BTCUSD",1758570965449,1.71890269,112400.0,112390.0,0.30272]
["bitfinex","BTCUSD",1758570966258,1.39213644,112400.0,112390.0,0.30272]
["bitfinex","BTCUSD",1758570966869,1.71890269,112400.0,112390.0,0.30272]
["bitfinex","BTCUSD",1758570967974,1.39213644,112400.0,112390.0,0.30272]
["bitfinex","BTCUSD",1758570968419,1.38913644,112400.0,112390.0,0.34508929]
["bitfinex","BTCUSD",1758570968623,1.17146215,112400.0,112390.0,0.34508929]
["bitfinex","BTCUSD",1758570969034,1.15487975,112400.0,112390.0,0.34508929]
["bitfinex","BTCUSD",1758570969234,1.15487975,112400.0,112390.0,0.34210929]
["bitfinex","BTCUSD",1758570969441,1.17146247,112400.0,112390.0,0.34210929]
["bitfinex","BTCUSD",1758570969648,1.17146247,112400.0,112390.0,0.34005929]
["bitfinex","BTCUSD",1758570969649,1.61032094,112400.0,112390.0,0.34005929]
["bitfinex","BTCUSD",1758570970492,1.60732094,112400.0,112390.0,0.34005929]
["bitfinex","BTCUSD",1758570970903,1.61032094,112400.0,112390.0,0.34005929]
["bitfinex","BTCUSD",1758570971882,1.61032094,112400.0,112390.0,0.04733929]
["bitfinex","BTCUSD",1758570972081,1.61032094,112400.0,112390.0,0.30256]
["bitfinex","BTCUSD",1758570974307,1.59373822,112400.0,112390.0,0.30256]
["bitfinex","BTCUSD",1758570974531,1.61032257,112400.0,112390.0,0.30252]
["bitfinex","BTCUSD",1758570976258,1.60732257,112400.0,112390.0,0.30252]
["bitfinex","BTCUSD",1758570977151,1.60732257,112400.0,112390.0,0.30461]
["bitfinex","BTCUSD",1758570977288,1.60732257,112400.0,112390.0,0.34509829]
["bitfinex","BTCUSD",1758570977487,1.60732257,112400.0,112390.0,0.34213829]
["bitfinex","BTCUSD",1758570977937,1.61030257,112400.0,112390.0,0.34004829]
["bitfinex","BTCUSD",1758570978534,1.60732257,112400.0,112390.0,0.34004829]
["bitfinex","BTCUSD",1758570980311,1.61030257,112400.0,112390.0,0.30252]
["bitfinex","BTCUSD",1758570981209,1.63614364,112400.0,112390.0,0.30252]
["bitfinex","BTCUSD",1758570981418,1.61030261,112400.0,112390.0,0.30252]
["bitfinex","BTCUSD",1758570981802,1.58749937,112400.0,112390.0,0.30252]
["bitfinex","BTCUSD",1758570981974,1.61030197,112400.0,112390.0,0.30252]
["bitfinex","BTCUSD",1758570982312,1.60732197,112400.0,112390.0,0.30461]
["bitfinex","BTCUSD",1758570983039,1.60732197,112400.0,112390.0,0.34745729]
["bitfinex","BTCUSD",1758570983287,1.60534197,112400.0,112390.0,0.34745729]
["bitfinex","BTCUSD",1758570984134,1.14496376,112400.0,112390.0,0.34745729]
["bitfinex","BTCUSD",1758570984437,1.08371778,112400.0,112390.0,0.37106729]
["bitfinex","BTCUSD",1758570984604,1.10030183,112400.0,112390.0,0.37106729]
["bitfinex","BTCUSD",1758570984802,0.66444362,112400.0,112390.0,0.37106729]
["bitfinex","BTCUSD",1758570985021,1.10030183,112400.0,112390.0,0.37106729]
["bitfinex","BTCUSD",1758570985238,1.08371778,112400.0,112390.0,0.37106729]
["bitfinex","BTCUSD",1758570985435,0.64785957,112400.0,112390.0,0.37106729]
["bitfinex","BTCUSD",1758570985673,1.08371778,112400.0,112390.0,0.37106729]
["bitfinex","BTCUSD",1758570987195,0.12992363,112400.0,112390.0,0.63428873]
["bitfinex","BTCUSD",1758570987637,0.08475226,112400.0,112390.0,0.63428873]
["bitfinex","BTCUSD",1758570988269,0.058,112400.0,112390.0,0.63428873]
["bitfinex","BTCUSD",1758570989302,0.058,112400.0,112390.0,0.34176873]
["bitfinex","BTCUSD",1758570989446,0.058,112400.0,112390.0,0.73012873]
["bitfinex","BTCUSD",1758570993488,0.058,112400.0,112390.0,0.73000873]
["bitfinex","BTCUSD",1758570994078,0.058,112400.0,112390.0,0.34176873]
["bitfinex","BTCUSD",1758570994478,0.49385821,112400.0,112390.0,0.72951873]
["bitfinex","BTCUSD",1758570995146,0.058,112400.0,112390.0,0.72951873]
["bitfinex","BTCUSD",1758570995295,0.008,112400.0,112390.0,1.16537694]
["bitfinex","BTCUSD",1758570995508,0.058,112400.0,112390.0,1.16537694]
["bitfinex","BTCUSD",1758570996120,0.008,112400.0,112390.0,1.16537694]
["bitfinex","BTCUSD",1758570996779,0.05012515,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1758570996908,0.00012515,112420.0,112410.0,1.05493225]
["bitfinex","BTCUSD",1758570997107,0.00012515,112420.0,112410.0,1.12181249]
["bitfinex","BTCUSD",1758570997746,0.00012515,112420.0,112410.0,0.82985249]
["bitfinex","BTCUSD",1758570997925,0.05012515,112420.0,112410.0,0.78211428]
["bitfinex","BTCUSD",1758570998120,0.00212515,112420.0,112410.0,1.22897249]
["bitfinex","BTCUSD",1758570998520,0.00312515,112420.0,112410.0,1.23297249]
["bitfinex","BTCUSD",1758570999488,0.00312515,112420.0,112410.0,1.24207754]
["bitfinex","BTCUSD",1758571000156,0.01062515,112420.0,112410.0,1.24207754]
["bitfinex","BTCUSD",1758571000367,0.06062515,112420.0,112410.0,1.24207754]
["bitfinex","BTCUSD",1758571000526,0.01062515,112420.0,112410.0,0.80621933]
["bitfinex","BTCUSD",1758571000690,0.01062515,112420.0,112410.0,1.24207754]
["bitfinex","BTCUSD",1758571001307,0.01062515,112420.0,112410.0,0.85395754]
["bitfinex","BTCUSD",1758571001507,0.06062515,112420.0,112410.0,0.85395754]
["bitfinex","BTCUSD",1758571001706,0.01062515,112420.0,112410.0,1.24191754]
["bitfinex","BTCUSD",1758571001908,0.01062515,112420.0,112410.0,0.85395754]
["bitfinex","BTCUSD",1758571002151,0.01062515,112420.0,112410.0,1.24191754]
["bitfinex","BTCUSD",1758571002352,0.06062515,112420.0,112410.0,1.24191754]
["bitfinex","BTCUSD",1758571002575,0.06062515,112420.0,112410.0,1.14575754]
["bitfinex","BTCUSD",1758571002880,0.06062515,112420.0,112410.0,1.24191754]
["bitfinex","BTCUSD",1758571003090,0.06062515,112420.0,112410.0,0.40899428]
["bitfinex","BTCUSD",1758571003427,0.49648336,112420.0,112410.0,0.77375428]
["bitfinex","BTCUSD",1758571003630,0.06062515,112420.0,112410.0,0.70075428]
["bitfinex","BTCUSD",1758571003818,0.06062515,112420.0,112410.0,0.79691428]
["bitfinex","BTCUSD",1758571004238,0.06062515,112420.0,112410.0,0.70075428]
["bitfinex","BTCUSD",1758571004443,0.06062515,112420.0,112410.0,0.40899428]
["bitfinex","BTCUSD",1758571004653,0.49648336,112420.0,112410.0,0.77371428]
["bitfinex","BTCUSD",1758571004849,0.49648336,112420.0,112410.0,0.79687428]
["bitfinex","BTCUSD",1758571005070,0.06062515,112420.0,112410.0,0.79687428]
["bitfinex","BTCUSD",1758571008448,0.06062515,112420.0,112410.0,0.38583428]
["bitfinex","BTCUSD",1758571008655,0.06062515,112420.0,112410.0,0.77367428]
["bitfinex","BTCUSD",1758571008922,0.52094336,112420.0,112410.0,0.77367428]
["bitfinex","BTCUSD",1758571009300,0.49844336,112420.0,112410.0,0.20273417]
["bitfinex","BTCUSD",1758571009508,0.74597901,112420.0,112410.0,0.76841428]
["bitfinex","BTCUSD",1758571009712,0.56807473,112420.0,112410.0,0.76841428]
["bitfinex","BTCUSD",1758571010183,0.56807473,112420.0,112410.0,0.77049428]
["bitfinex","BTCUSD",1758571010427,0.56611473,112420.0,112410.0,0.77049428]
["bitfinex","BTCUSD",1758571010634,0.56807473,112420.0,112410.0,0.77049428]
["bitfinex","BTCUSD",1758571011444,0.3101208,112420.0,112410.0,0.77049428]
["bitfinex","BTCUSD",1758571011651,0.74899901,112420.0,112410.0,0.20273417]
["bitfinex","BTCUSD",1758571011886,0.74899901,112420.0,112410.0,0.59041417]
["bitfinex","BTCUSD",1758571014300,0.75726404,112420.0,112410.0,0.59041417]
["bitfinex","BTCUSD",1758571014903,0.78741594,112420.0,112410.0,0.1174645]
["bitfinex","BTCUSD",1758571015126,0.80394538,112420.0,112410.0,0.37336024]
["bitfinex","BTCUSD",1758571015877,0.81014567,112420.0,112410.0,0.30648]
["bitfinex","BTCUSD",1758571016244,0.81014567,112420.0,112410.0,0.30248]
["bitfinex","BTCUSD",1758571016245,0.80914567,112420.0,112410.0,0.30248]
["bitfinex","BTCUSD",1758571016446,0.81014567,112420.0,112410.0,0.30448]
["bitfinex","BTCUSD",1758571017089,0.80914567,112420.0,112410.0,0.30244]
["bitfinex","BTCUSD",1758571017261,0.80714567,112420.0,112410.0,0.321684]
["bitfinex","BTCUSD",1758571017461,0.80914567,112420.0,112410.0,0.323684]
["bitfinex","BTCUSD",1758571017664,0.80914567,112420.0,112410.0,0.29344]
["bitfinex","BTCUSD",1758571017863,0.80814567,112420.0,112410.0,0.29244]
["bitfinex","BTCUSD",1758571018049,0.81314567,112420.0,112410.0,0.29344]
["bitfinex","BTCUSD",1758571018700,0.83989262,112420.0,112410.0,0.29344]
["bitfinex","BTCUSD",1758571019329,1.17989262,112420.0,112410.0,0.29344]
["bitfinex","BTCUSD",1758571019940,1.17989262,112420.0,112410.0,0.322784]
["bitfinex","BTCUSD",1758571020606,1.17989262,112420.0,112410.0,0.38858251]
["bitfinex","BTCUSD",1758571021553,1.17989369,112420.0,112410.0,0.38858251]
["bitfinex","BTCUSD",1758571022193,0.74403548,112420.0,112410.0,0.38858251]
["bitfinex","BTCUSD",1758571022369,1.17989369,112420.0,112410.0,0.38858251]
["bitfinex","BTCUSD",1758571023047,1.17989369,112420.0,112410.0,0.35923851]
["bitfinex","BTCUSD",1758571026395,2.19384557,112420.0,112410.0,0.06779851]
["bitfinex","BTCUSD",1758571026609,2.19384557,112420.0,112410.0,0.29324]
["bitfinex","BTCUSD",1758571026849,2.16777169,112420.0,112410.0,0.29324]
["bitfinex","BTCUSD",1758571027271,2.19384557,112420.0,112410.0,0.29324]
["bitfinex","BTCUSD",1758571027478,2.19384557,112420.0,112410.0,0.322564]
["bitfinex","BTCUSD",1758571027941,2.62970378,112420.0,112410.0,0.322564]
["bitfinex","BTCUSD",1758571028147,2.62970378,112420.0,112410.0,0.031324]
["bitfinex","BTCUSD",1758571028355,2.62970378,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571028795,3.71961146,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571029338,2.73879941,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571029537,3.02999941,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571029938,2.73879941,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571030140,3.02999941,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571032104,3.11526908,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571033185,4.09608113,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571033299,2.13441703,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571033505,3.08911385,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571033982,2.32482018,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571034110,2.26419118,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571034505,1.71986618,112420.0,112410.0,0.00397]
["bitfinex","BTCUSD",1758571034723,1.70656083,112420.0,112410.0,0.00717]
["bitfinex","BTCUSD",1758571034949,2.03867818,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571038773,2.03550818,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571039403,2.03856818,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571039603,2.12383785,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571039896,2.14991173,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571040491,2.41483785,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571040718,2.44091173,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571040914,2.41483785,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571041233,2.44091173,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571041394,3.42172378,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571045867,2.44091173,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571046686,3.42172378,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571047675,3.3956499,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571047887,3.42172378,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571050098,3.42152378,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571050663,3.13072378,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571050886,3.42152378,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571052765,3.13072378,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571052988,3.42152378,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571053421,3.3954499,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571053751,3.39552013,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571053965,3.39548013,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571056127,3.42155401,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571056358,3.39548013,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571056790,3.10166013,112420.0,112410.0,0.00403]
["bitfinex","BTCUSD",1758571057085,2.41152808,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571057311,2.12084808,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571057536,2.41152808,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571057722,2.12084808,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571057950,1.44402806,112420.0,112410.0,0.00722]
["bitfinex","BTCUSD",1758571058166,1.82096541,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571058611,1.82096541,112420.0,112410.0,0.00722]
["bitfinex","BTCUSD",1758571058827,1.82096541,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571059249,1.81478378,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571059458,1.6706325,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571059669,1.91662352,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571059880,1.93113888,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571060086,1.9000347,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571060731,1.93113945,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571060932,1.91455025,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571061138,1.92284485,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571061342,1.9000347,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571061507,1.9311384,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571062293,1.8811384,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571062516,1.9311384,112420.0,112410.0,0.03167]
["bitfinex","BTCUSD",1758571063354,1.9332184,112420.0,112410.0,0.00403]
["bitfinex","BTCUSD",1758571063572,1.9562884,112420.0,112410.0,0.00403]
["bitfinex","BTCUSD",1758571064158,3.31604012,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571064377,3.36891008,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571064630,3.36887008,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1758571065941,0.64327504,112390.0,112380.0,0.06769292]
["bitfinex","BTCUSD",1758571066142,1.35432659,112390.0,112380.0,0.00319]
["bitfinex","BTCUSD",1758571066342,1.70641394,112390.0,112380.0,0.00522]
["bitfinex","BTCUSD",1758571066551,1.73316859,112390.0,112380.0,0.00522]
["bitfinex","BTCUSD",1758571066894,1.40623124,112390.0,112380.0,0.00522]
["bitfinex","BTCUSD",1758571067519,1.4149514,112390.0,112380.0,0.00522]
["bitfinex","BTCUSD",1758571068351,1.38979752,112390.0,112380.0,0.01022]
["bitfinex","BTCUSD",1758571068565,1.38779752,112390.0,112380.0,0.00622]
["bitfinex","BTCUSD",1758571068766,1.36472752,112390.0,112380.0,0.00622]
["bitfinex","BTCUSD",1758571069235,1.36672752,112390.0,112380.0,0.00722]
["bitfinex","BTCUSD",1758571069389,1.36672752,112390.0,112380.0,0.03167]
["bitfinex","BTCUSD",1758571070014,1.36672752,112390.0,112380.0,0.04150069]
["bitfinex","BTCUSD",1758571071095,1.03979017,112390.0,112380.0,0.01705069]
["bitfinex","BTCUSD",1758571071247,0.68174985,112390.0,112380.0,0.04150069]
["bitfinex","BTCUSD",1758571071620,1.33562455,112390.0,112380.0,0.04150069]
["bitfinex","BTCUSD",1758571072309,1.33562455,112390.0,112380.0,0.33190069]
["bitfinex","BTCUSD",1758571072516,1.0086872,112390.0,112380.0,0.33190069]
["bitfinex","BTCUSD",1758571074230,1.0086872,112390.0,112380.0,0.50986829]
["bitfinex","BTCUSD",1758571074645,0.41058353,112390.0,112380.0,0.59513796]
["bitfinex","BTCUSD",1758571074875,0.6385353,112390.0,112380.0,0.69129796]
["bitfinex","BTCUSD",1758571075085,0.6385353,112390.0,112380.0,0.12677036]
["bitfinex","BTCUSD",1758571075287,0.6385353,112390.0,112380.0,0.30473796]
["bitfinex","BTCUSD",1758571075490,0.6385353,112390.0,112380.0,0.69129796]
["bitfinex","BTCUSD",1758571075692,0.08364618,112390.0,112380.0,0.69129796]
["bitfinex","BTCUSD",1758571075894,0.41058353,112390.0,112380.0,0.69129796]
["bitfinex","BTCUSD",1758571076414,0.5885353,112390.0,112380.0,0.30473796]
["bitfinex","BTCUSD",1758571076648,0.6385353,112390.0,112380.0,0.12677036]
["bitfinex","BTCUSD",1758571076864,0.6385353,112390.0,112380.0,0.69125796]
["bitfinex","BTCUSD",1758571077071,0.08364618,112390.0,112380.0,0.69125796]
["bitfinex","BTCUSD",1758571077251,0.41058353,112390.0,112380.0,0.69125796]
["bitfinex","BTCUSD",1758571077889,0.5885353,112390.0,112380.0,0.69125796]
["bitfinex","BTCUSD",1758571078770,0.6385353,112390.0,112380.0,0.69125796]
["bitfinex","BTCUSD",1758571078957,0.5885353,112390.0,112380.0,0.69125796]
["bitfinex","BTCUSD",1758571079363,0.46058353,112390.0,112380.0,0.69125796]
["bitfinex","BTCUSD",1758571079551,0.41058353,112390.0,112380.0,0.69125796]
["bitfinex","BTCUSD",1758571079741,0.41058353,112390.0,112380.0,0.30473796]
["bitfinex","BTCUSD",1758571079942,0.46058353,112390.0,112380.0,0.69121796]
["bitfinex","BTCUSD",1758571080186,0.6385353,112390.0,112380.0,0.30473796]
["bitfinex","BTCUSD",1758571080439,0.6385353,112390.0,112380.0,0.51325036]
["bitfinex","BTCUSD",1758571080647,1.02209455,112390.0,112380.0,0.29228]
["bitfinex","BTCUSD",1758571080860,1.02209455,112390.0,112380.0,0.29443]
["bitfinex","BTCUSD",1758571081080,1.02209455,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571081266,1.38800723,112390.0,112380.0,0.29224]
["bitfinex","BTCUSD",1758571081541,1.38800723,112390.0,112380.0,0.3040814]
["bitfinex","BTCUSD",1758571081747,1.39550723,112390.0,112380.0,0.3040814]
["bitfinex","BTCUSD",1758571082177,1.39550723,112390.0,112380.0,0.0138414]
["bitfinex","BTCUSD",1758571082401,1.39550723,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571082402,1.42158111,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571082854,1.42986734,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571087025,1.42986618,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571088180,1.42673618,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571088389,1.42986618,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571088598,1.42673618,112390.0,112380.0,0.00415]
["bitfinex","BTCUSD",1758571088828,1.42673618,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571089053,1.42986618,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571090441,3.61400753,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571090639,3.06932468,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571091001,3.35940468,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571091200,3.90760036,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1758571092058,3.88152648,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758571092295,3.95760036,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1758571093538,0.51798344,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1758571093782,1.73772664,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1758571094083,1.47728664,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1758571094283,1.50404699,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1758571094430,1.55404699,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1758571094633,1.55404699,112370.0,112360.0,0.00034092]
["bitfinex","BTCUSD",1758571095039,1.59921836,112370.0,112360.0,0.00034092]
["bitfinex","BTCUSD",1758571095283,1.56921131,112370.0,112360.0,0.00236092]
["bitfinex","BTCUSD",1758571095688,1.57121131,112370.0,112360.0,0.00234092]
["bitfinex","BTCUSD",1758571096335,1.56292578,112370.0,112360.0,0.00234092]
["bitfinex","BTCUSD",1758571097645,1.56292578,112370.0,112360.0,0.00760092]
["bitfinex","BTCUSD",1758571098590,1.56292578,112370.0,112360.0,0.00436092]
["bitfinex","BTCUSD",1758571098983,2.43710878,112370.0,112360.0,0.00436092]
["bitfinex","BTCUSD",1758571099201,2.43706805,112370.0,112360.0,0.00436092]
["bitfinex","BTCUSD",1758571099408,2.44014805,112370.0,112360.0,0.00234092]
["bitfinex","BTCUSD",1758571099614,2.7564851,112370.0,112360.0,0.00234092]
["bitfinex","BTCUSD",1758571099837,2.87190667,112370.0,112360.0,0.00234092]
["bitfinex","BTCUSD",1758571100326,2.90719981,112370.0,112360.0,0.00234092]
["bitfinex","BTCUSD",1758571100531,0.22799928,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1758571100736,6.16819419,112360.0,112350.0,0.00024417]
["bitfinex","BTCUSD",1758571100937,6.19730419,112360.0,112350.0,0.00024417]
["bitfinex","BTCUSD",1758571101192,6.22406955,112360.0,112350.0,0.00024417]
["bitfinex","BTCUSD",1758571101748,5.93414955,112360.0,112350.0,0.00024417]
["bitfinex","BTCUSD",1758571101954,5.55657455,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571102556,5.26665455,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571102754,5.55657455,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571102965,5.56107455,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571103167,5.56105147,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571103414,3.94864951,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571103791,3.95614951,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571104005,3.66622951,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571104229,3.95610951,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571104611,3.92973246,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571106379,3.95610951,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571107065,3.98314047,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571107479,2.82100207,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571107693,3.98310047,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571108517,3.48230147,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571108879,3.30009339,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571109264,2.88826939,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571109465,2.71601239,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571109878,2.61187239,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571111576,2.61183239,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571114634,2.58164143,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571114830,2.58164143,112360.0,112350.0,0.00440417]
["bitfinex","BTCUSD",1758571114831,2.55526438,112360.0,112350.0,0.00440417]
["bitfinex","BTCUSD",1758571115059,2.17433638,112360.0,112350.0,0.00440417]
["bitfinex","BTCUSD",1758571115408,2.17431303,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571115610,2.14676603,112360.0,112350.0,0.00440417]
["bitfinex","BTCUSD",1758571115835,1.58929336,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571116036,1.58929336,112360.0,112350.0,0.03149417]
["bitfinex","BTCUSD",1758571117697,1.58929336,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571117873,1.61223327,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571118094,1.61430327,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571118534,1.58929327,112360.0,112350.0,0.03149417]
["bitfinex","BTCUSD",1758571119150,1.53929327,112360.0,112350.0,0.03149417]
["bitfinex","BTCUSD",1758571119350,1.53934607,112360.0,112350.0,0.03149417]
["bitfinex","BTCUSD",1758571119584,1.58934607,112360.0,112350.0,0.04426759]
["bitfinex","BTCUSD",1758571119723,1.2493469,112360.0,112350.0,0.04426759]
["bitfinex","BTCUSD",1758571120291,1.5893469,112360.0,112350.0,0.04426759]
["bitfinex","BTCUSD",1758571122888,1.58936916,112360.0,112350.0,0.07322759]
["bitfinex","BTCUSD",1758571123502,1.58938012,112360.0,112350.0,0.07322759]
["bitfinex","BTCUSD",1758571125385,1.53938012,112360.0,112350.0,0.07322759]
["bitfinex","BTCUSD",1758571125626,1.58938012,112360.0,112350.0,0.07322759]
["bitfinex","BTCUSD",1758571125986,1.64176717,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571126502,1.63969717,112360.0,112350.0,0.00440417]
["bitfinex","BTCUSD",1758571126733,1.61332012,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571127180,1.56332012,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571127387,1.61332012,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571128011,1.61540012,112360.0,112350.0,0.00440417]
["bitfinex","BTCUSD",1758571128221,1.61540012,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571128625,1.64177717,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571130483,1.64177717,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571130739,1.59247012,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571130910,1.64178717,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571131114,1.64488717,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571132162,2.0465478,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571133379,1.7571878,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571134384,1.73015684,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571134597,1.70067979,112360.0,112350.0,0.00440417]
["bitfinex","BTCUSD",1758571135003,1.70067979,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571136326,1.70067979,112360.0,112350.0,0.00440417]
["bitfinex","BTCUSD",1758571136531,1.70067979,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571136734,1.54038012,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571136945,1.54038012,112360.0,112350.0,0.03149417]
["bitfinex","BTCUSD",1758571137173,1.61332012,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571137377,1.61539012,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571137618,1.61332012,112360.0,112350.0,0.00744417]
["bitfinex","BTCUSD",1758571137828,0.73409902,112360.0,112350.0,0.03100417]
["bitfinex","BTCUSD",1758571138038,0.78409902,112360.0,112350.0,0.06689947]
["bitfinex","BTCUSD",1758571138247,1.59038012,112360.0,112350.0,0.06689947]
["bitfinex","BTCUSD",1758571138463,1.54246012,112360.0,112350.0,0.06385947]
["bitfinex","BTCUSD",1758571138677,1.64312884,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571138883,1.59038012,112360.0,112350.0,0.00740417]
["bitfinex","BTCUSD",1758571139060,1.59246012,112360.0,112350.0,0.00740417]
["bitfinex","BTCUSD",1758571139295,1.61646012,112360.0,112350.0,0.00435417]
["bitfinex","BTCUSD",1758571139527,1.64312884,112360.0,112350.0,0.00435417]
["bitfinex","BTCUSD",1758571139974,1.64312884,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571140646,1.64312884,112360.0,112350.0,0.00435417]
["bitfinex","BTCUSD",1758571140890,1.64312884,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571141522,1.64623884,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571141813,1.64312884,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571142502,1.64762884,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571142716,1.64554884,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571142938,1.64554884,112360.0,112350.0,0.00435417]
["bitfinex","BTCUSD",1758571142939,1.64755884,112360.0,112350.0,0.00435417]
["bitfinex","BTCUSD",1758571143606,1.64755884,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571144074,1.65073884,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571144274,2.05215947,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571144487,2.02512851,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571144955,2.05215947,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571145172,1.15287011,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571145379,2.02512851,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571147737,2.76611851,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571148988,2.79314947,112360.0,112350.0,0.00224417]
["bitfinex","BTCUSD",1758571149410,2.79314947,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1758571149627,2.79314947,112360.0,112330.0,0.0002]
["bitfinex","BTCUSD",1758571149628,0.61320234,112340.0,112330.0,0.0002]
["bitfinex","BTCUSD",1758571149833,1.08036535,112340.0,112330.0,0.00034094]
["bitfinex","BTCUSD",1758571150102,1.10638535,112340.0,112330.0,0.00550094]
["bitfinex","BTCUSD",1758571150327,1.68476452,112340.0,112330.0,0.00034094]
["bitfinex","BTCUSD",1758571150573,0.84228484,112340.0,112330.0,0.00034094]
["bitfinex","BTCUSD",1758571150790,1.82133659,112340.0,112330.0,0.00034094]
["bitfinex","BTCUSD",1758571151022,1.82444659,112340.0,112330.0,0.00034094]
["bitfinex","BTCUSD",1758571151241,1.82644659,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571151436,1.82844659,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571151875,1.82533443,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571152404,1.79866571,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571152634,1.80177571,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571153307,1.35992868,112340.0,112330.0,0.03506094]
["bitfinex","BTCUSD",1758571153531,1.30165308,112340.0,112330.0,0.03506094]
["bitfinex","BTCUSD",1758571153735,1.35165034,112340.0,112330.0,0.05389337]
["bitfinex","BTCUSD",1758571153939,1.00544923,112340.0,112330.0,0.05389337]
["bitfinex","BTCUSD",1758571154141,1.00544923,112340.0,112330.0,0.03506094]
["bitfinex","BTCUSD",1758571154345,1.67283659,112340.0,112330.0,0.03506094]
["bitfinex","BTCUSD",1758571154916,0.69067451,112340.0,112330.0,0.03506094]
["bitfinex","BTCUSD",1758571155286,0.69067451,112340.0,112330.0,0.21310776]
["bitfinex","BTCUSD",1758571155488,1.15086639,112340.0,112330.0,0.25224421]
["bitfinex","BTCUSD",1758571155692,0.46643977,112340.0,112330.0,0.54120421]
["bitfinex","BTCUSD",1758571155918,1.15136639,112340.0,112330.0,0.54120421]
["bitfinex","BTCUSD",1758571156290,1.32939736,112340.0,112330.0,0.54120421]
["bitfinex","BTCUSD",1758571156943,1.15136639,112340.0,112330.0,0.54120421]
["bitfinex","BTCUSD",1758571157161,1.15136639,112340.0,112330.0,0.36315739]
["bitfinex","BTCUSD",1758571157162,1.32939736,112340.0,112330.0,0.36315739]
["bitfinex","BTCUSD",1758571157638,1.67941472,112340.0,112330.0,0.30046094]
["bitfinex","BTCUSD",1758571157849,1.67941472,112340.0,112330.0,0.30061094]
["bitfinex","BTCUSD",1758571158055,0.67462264,112340.0,112330.0,0.30061094]
["bitfinex","BTCUSD",1758571158266,1.32939736,112340.0,112330.0,0.32489094]
["bitfinex","BTCUSD",1758571159469,1.65678472,112340.0,112330.0,0.32489094]
["bitfinex","BTCUSD",1758571159680,1.65678472,112340.0,112330.0,0.38483022]
["bitfinex","BTCUSD",1758571160179,1.32939736,112340.0,112330.0,0.38483022]
["bitfinex","BTCUSD",1758571160561,1.32939736,112340.0,112330.0,0.56287704]
["bitfinex","BTCUSD",1758571161117,0.67462264,112340.0,112330.0,0.56287704]
["bitfinex","BTCUSD",1758571161373,1.15136639,112340.0,112330.0,0.56287704]
["bitfinex","BTCUSD",1758571161589,1.32939736,112340.0,112330.0,0.56287704]
["bitfinex","BTCUSD",1758571162443,0.49659167,112340.0,112330.0,0.56287704]
["bitfinex","BTCUSD",1758571162643,1.15136639,112340.0,112330.0,0.56287704]
["bitfinex","BTCUSD",1758571163046,1.33389736,112340.0,112330.0,0.38483022]
["bitfinex","BTCUSD",1758571163245,1.66331472,112340.0,112330.0,0.06839022]
["bitfinex","BTCUSD",1758571163448,1.69643472,112340.0,112330.0,0.27614094]
["bitfinex","BTCUSD",1758571163686,1.69794472,112340.0,112330.0,0.27614094]
["bitfinex","BTCUSD",1758571164548,0.69112264,112340.0,112330.0,0.48369776]
["bitfinex","BTCUSD",1758571164769,1.34589736,112340.0,112330.0,0.30565094]
["bitfinex","BTCUSD",1758571164970,1.34939736,112340.0,112330.0,0.48369776]
["bitfinex","BTCUSD",1758571165213,1.34939736,112340.0,112330.0,0.51743302]
["bitfinex","BTCUSD",1758571165424,1.67881472,112340.0,112330.0,0.0663862]
["bitfinex","BTCUSD",1758571165574,1.72811344,112340.0,112330.0,0.47525776]
["bitfinex","BTCUSD",1758571165778,1.17136639,112340.0,112330.0,0.47845776]
["bitfinex","BTCUSD",1758571165985,1.34939736,112340.0,112330.0,0.47845776]
["bitfinex","BTCUSD",1758571166160,1.17136639,112340.0,112330.0,0.47845776]
["bitfinex","BTCUSD",1758571166533,1.17136639,112340.0,112330.0,0.50273776]
["bitfinex","BTCUSD",1758571166683,1.12619502,112340.0,112330.0,0.58046171]
["bitfinex","BTCUSD",1758571166893,1.17136639,112340.0,112330.0,0.58046171]
["bitfinex","BTCUSD",1758571167301,0.51659167,112340.0,112330.0,0.58046171]
["bitfinex","BTCUSD",1758571167532,1.17136639,112340.0,112330.0,0.58046171]
["bitfinex","BTCUSD",1758571167732,0.51659167,112340.0,112330.0,0.29162171]
["bitfinex","BTCUSD",1758571167919,1.34939736,112340.0,112330.0,0.01157094]
["bitfinex","BTCUSD",1758571168118,1.34939736,112340.0,112330.0,0.57471776]
["bitfinex","BTCUSD",1758571168360,1.17136639,112340.0,112330.0,0.66535292]
["bitfinex","BTCUSD",1758571169125,1.34939736,112340.0,112330.0,0.66535292]
["bitfinex","BTCUSD",1758571169327,0.51659167,112340.0,112330.0,0.66535292]
["bitfinex","BTCUSD",1758571169523,0.51659167,112340.0,112330.0,0.74971438]
["bitfinex","BTCUSD",1758571169727,0.76382713,112340.0,112330.0,0.83498405]
["bitfinex","BTCUSD",1758571169949,1.14121449,112340.0,112330.0,0.83498405]
["bitfinex","BTCUSD",1758571170118,1.14121449,112340.0,112330.0,0.44990405]
["bitfinex","BTCUSD",1758571170318,1.14121449,112340.0,112330.0,0.81150405]
["bitfinex","BTCUSD",1758571170530,1.14121449,112340.0,112330.0,0.42646405]
["bitfinex","BTCUSD",1758571170756,1.16443449,112340.0,112330.0,0.81150405]
["bitfinex","BTCUSD",1758571170955,1.14171449,112340.0,112330.0,0.81150405]
["bitfinex","BTCUSD",1758571171168,1.14171449,112340.0,112330.0,0.83494405]
["bitfinex","BTCUSD",1758571171605,1.17396639,112340.0,112330.0,0.18641776]
["bitfinex","BTCUSD",1758571171811,1.70260472,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571172236,1.73236344,112340.0,112330.0,0.19910094]
["bitfinex","BTCUSD",1758571172441,1.74890886,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571172679,1.74890886,112340.0,112330.0,0.20046094]
["bitfinex","BTCUSD",1758571172932,1.83417853,112340.0,112330.0,0.20046094]
["bitfinex","BTCUSD",1758571173106,1.84865504,112340.0,112330.0,0.20046094]
["bitfinex","BTCUSD",1758571173794,1.76338537,112340.0,112330.0,0.32479103]
["bitfinex","BTCUSD",1758571174020,1.73671665,112340.0,112330.0,0.29510094]
["bitfinex","BTCUSD",1758571174427,1.76338537,112340.0,112330.0,0.29510094]
["bitfinex","BTCUSD",1758571174622,1.76348537,112340.0,112330.0,0.29510094]
["bitfinex","BTCUSD",1758571175617,1.73681665,112340.0,112330.0,0.29510094]
["bitfinex","BTCUSD",1758571176263,1.69164528,112340.0,112330.0,0.29510094]
["bitfinex","BTCUSD",1758571176471,1.73372665,112340.0,112330.0,0.29510094]
["bitfinex","BTCUSD",1758571176884,1.73681665,112340.0,112330.0,0.29510094]
["bitfinex","BTCUSD",1758571178072,1.73681665,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571178430,1.84875504,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571178644,2.83091712,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571179050,1.84875504,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571179259,2.85794808,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571179467,3.90517308,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571180098,3.90317308,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571180324,3.90417308,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571180944,3.61545308,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571181168,3.91267308,112340.0,112330.0,0.00634094]
["bitfinex","BTCUSD",1758571181387,3.91067308,112340.0,112330.0,0.00034094]
["bitfinex","BTCUSD",1758571181759,3.96267308,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571184423,3.96167308,112340.0,112330.0,0.00034094]
["bitfinex","BTCUSD",1758571184681,3.67195308,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571184894,3.96867308,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571185132,3.96767308,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571185336,3.67995308,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571185741,1.71562892,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571185963,3.61627712,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571186387,2.29539504,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571186599,2.29230504,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571186796,2.25209904,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571187022,2.51415032,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571187591,2.51724032,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571187818,2.22852032,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571188031,2.51724032,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571188479,2.22543032,112340.0,112330.0,0.00543094]
["bitfinex","BTCUSD",1758571188678,1.96996132,112340.0,112330.0,0.00865094]
["bitfinex","BTCUSD",1758571189159,1.78522495,112340.0,112330.0,0.00865094]
["bitfinex","BTCUSD",1758571189375,0.3545732,112340.0,112330.0,0.03209094]
["bitfinex","BTCUSD",1758571189618,1.05451929,112340.0,112330.0,0.07716212]
["bitfinex","BTCUSD",1758571189857,1.00989088,112340.0,112330.0,0.07716212]
["bitfinex","BTCUSD",1758571190093,1.33937824,112340.0,112330.0,0.00865094]
["bitfinex","BTCUSD",1758571190324,1.33937824,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571190325,1.74061836,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571190529,2.7591281,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571190703,1.77696602,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571190936,1.77387602,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571191345,1.86223569,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571191495,3.37609397,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571191704,2.40012761,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571191906,2.68880761,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571192160,3.67096969,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571192951,3.38228969,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571193111,2.66177665,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571193307,3.64393873,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571193718,3.35525873,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571193955,3.67496969,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571194381,2.69280761,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571194610,2.40412761,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571195038,2.66573665,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571195273,3.64787524,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571195487,3.64787524,112340.0,112330.0,0.00865094]
["bitfinex","BTCUSD",1758571195488,0.74370169,112340.0,112330.0,0.00865094]
["bitfinex","BTCUSD",1758571195703,1.36212879,112340.0,112330.0,0.03209094]
["bitfinex","BTCUSD",1758571195895,1.68951615,112340.0,112330.0,0.03209094]
["bitfinex","BTCUSD",1758571196329,1.71966805,112340.0,112330.0,0.03209094]
["bitfinex","BTCUSD",1758571196554,1.71966805,112340.0,112330.0,0.00865094]
["bitfinex","BTCUSD",1758571197374,1.74277805,112340.0,112330.0,0.00865094]
["bitfinex","BTCUSD",1758571197589,1.74897591,112340.0,112330.0,0.00865094]
["bitfinex","BTCUSD",1758571198244,1.72796591,112340.0,112330.0,0.00543094]
["bitfinex","BTCUSD",1758571198453,1.72796591,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571198454,1.77774463,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571199279,1.77774463,112340.0,112330.0,0.00543094]
["bitfinex","BTCUSD",1758571199486,1.75107591,112340.0,112330.0,0.00543094]
["bitfinex","BTCUSD",1758571199923,1.77774463,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571200164,1.77775463,112340.0,112330.0,0.00543094]
["bitfinex","BTCUSD",1758571200371,1.75108591,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571201415,1.8630243,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571201848,1.86304621,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571202270,1.83637749,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571202495,1.83945749,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571202726,0.85729541,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571203009,1.83945749,112340.0,112330.0,0.00334094]
["bitfinex","BTCUSD",1758571203229,1.81115749,112340.0,112330.0,0.00844094]
["bitfinex","BTCUSD",1758571203437,1.72588782,112340.0,112330.0,0.02896094]
["bitfinex","BTCUSD",1758571203656,1.67588782,112340.0,112330.0,0.02896094]
["bitfinex","BTCUSD",1758571203860,1.72588782,112340.0,112330.0,0.02896094]
["bitfinex","BTCUSD",1758571204075,1.72588782,112340.0,112330.0,0.00446094]
["bitfinex","BTCUSD",1758571204292,1.75115782,112340.0,112330.0,0.00145094]
["bitfinex","BTCUSD",1758571204519,1.73461398,112340.0,112330.0,0.00145094]
["bitfinex","BTCUSD",1758571204737,1.75116357,112340.0,112330.0,0.00145094]
["bitfinex","BTCUSD",1758571205391,1.70116357,112340.0,112330.0,0.00145094]
["bitfinex","BTCUSD",1758571205601,1.75116357,112340.0,112330.0,0.00145094]
["bitfinex","BTCUSD",1758571205816,1.74290217,112340.0,112330.0,0.00145094]
["bitfinex","BTCUSD",1758571206034,1.75117731,112340.0,112330.0,0.00145094]
["bitfinex","BTCUSD",1758571206465,1.74901731,112340.0,112330.0,0.00446094]
["bitfinex","BTCUSD",1758571206662,1.69901731,112340.0,112330.0,0.00446094]
["bitfinex","BTCUSD",1758571206871,1.34851995,112340.0,112330.0,0.00446094]
["bitfinex","BTCUSD",1758571207079,1.34851995,112340.0,112330.0,0.02896094]
["bitfinex","BTCUSD",1758571207080,0.40564523,112340.0,112330.0,0.02896094]
["bitfinex","BTCUSD",1758571207293,1.06041995,112340.0,112330.0,0.05146379]
["bitfinex","BTCUSD",1758571207517,1.40041995,112340.0,112330.0,0.02896094]
["bitfinex","BTCUSD",1758571208990,1.40041995,112340.0,112330.0,0.42063529]
["bitfinex","BTCUSD",1758571208991,0.63447074,112340.0,112330.0,0.42063529]
["bitfinex","BTCUSD",1758571209205,1.33924546,112340.0,112330.0,0.11423061]
["bitfinex","BTCUSD",1758571209419,1.31939736,112340.0,112330.0,0.49911061]
["bitfinex","BTCUSD",1758571209843,1.31939736,112340.0,112330.0,0.11423061]
["bitfinex","BTCUSD",1758571210054,1.36939736,112340.0,112330.0,0.52835989]
["bitfinex","BTCUSD",1758571210265,1.31939736,112340.0,112330.0,0.14347989]
["bitfinex","BTCUSD",1758571210486,1.36939736,112340.0,112330.0,0.40757989]
["bitfinex","BTCUSD",1758571210717,1.31939736,112340.0,112330.0,0.40757989]
["bitfinex","BTCUSD",1758571210929,1.36939736,112340.0,112330.0,0.43207989]
["bitfinex","BTCUSD",1758571211140,1.69678472,112340.0,112330.0,0.43207989]
["bitfinex","BTCUSD",1758571211355,1.31939736,112340.0,112330.0,0.14347989]
["bitfinex","BTCUSD",1758571211581,1.36939736,112340.0,112330.0,0.40283061]
["bitfinex","BTCUSD",1758571212468,1.31939736,112340.0,112330.0,0.46924397]
["bitfinex","BTCUSD",1758571212699,1.07415823,112340.0,112330.0,0.46924397]
["bitfinex","BTCUSD",1758571212920,1.12415823,112340.0,112330.0,0.46924397]
["bitfinex","BTCUSD",1758571213830,1.12315823,112340.0,112330.0,0.46924397]
["bitfinex","BTCUSD",1758571214052,1.07315823,112340.0,112330.0,0.46924397]
["bitfinex","BTCUSD",1758571214273,1.11715823,112340.0,112330.0,0.40283061]
["bitfinex","BTCUSD",1758571214450,1.12015823,112340.0,112330.0,0.40883061]
["bitfinex","BTCUSD",1758571215020,1.12015823,112340.0,112330.0,0.45267791]
["bitfinex","BTCUSD",1758571215234,1.12231823,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571215467,1.20620283,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571215903,1.20310283,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571216119,1.20625283,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571216363,1.49481283,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571216578,1.46814411,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571216787,1.4681445,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571216987,1.49481322,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571217398,1.4681445,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571218016,2.0163881,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571218220,1.7278281,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571218656,1.29152411,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571218871,1.55341539,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571219295,1.55341585,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571220334,1.98971984,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571221010,2.01638856,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571221214,1.98971984,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571221418,1.55026585,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571221640,1.21653448,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571221867,1.26170585,112340.0,112330.0,0.00815]
["bitfinex","BTCUSD",1758571222084,1.55026585,112340.0,112330.0,0.00815]
["bitfinex","BTCUSD",1758571222296,1.55026585,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571222297,1.98971984,112340.0,112330.0,0.006]
["bitfinex","BTCUSD",1758571222514,1.98971984,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758571222728,2.7227088,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758571222967,2.74937752,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758571223429,2.74711661,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1758571223905,0.54819872,112330.0,112320.0,0.0002]
["bitfinex","BTCUSD",1758571224092,1.79037465,112330.0,112320.0,0.00067001]
["bitfinex","BTCUSD",1758571224359,1.84623337,112330.0,112320.0,0.00067001]
["bitfinex","BTCUSD",1758571224556,1.55777568,112330.0,112320.0,0.00067001]
["bitfinex","BTCUSD",1758571224758,1.84318568,112330.0,112320.0,0.00282001]
["bitfinex","BTCUSD",1758571225379,1.84318568,112330.0,112320.0,0.00067001]
["bitfinex","BTCUSD",1758571225614,1.55462568,112330.0,112320.0,0.00067001]
["bitfinex","BTCUSD",1758571225823,1.55462568,112330.0,112320.0,0.00282001]
["bitfinex","BTCUSD",1758571226037,1.85618568,112330.0,112320.0,0.00682001]
["bitfinex","BTCUSD",1758571226664,1.85718568,112330.0,112320.0,0.01082001]
["bitfinex","BTCUSD",1758571226867,1.85718568,112330.0,112320.0,0.01401001]
["bitfinex","BTCUSD",1758571226868,1.15145306,112330.0,112320.0,0.01401001]
["bitfinex","BTCUSD",1758571227273,1.58775705,112330.0,112320.0,0.03856001]
["bitfinex","BTCUSD",1758571227478,1.58775705,112330.0,112320.0,0.01401001]
["bitfinex","BTCUSD",1758571227686,1.10145306,112330.0,112320.0,0.03883001]
["bitfinex","BTCUSD",1758571228103,0.66514907,112330.0,112320.0,0.03883001]
["bitfinex","BTCUSD",1758571228352,1.14525102,112330.0,112320.0,0.0444938]
["bitfinex","BTCUSD",1758571228692,1.13698279,112330.0,112320.0,0.0444938]
["bitfinex","BTCUSD",1758571231743,1.08698279,112330.0,112320.0,0.0444938]
["bitfinex","BTCUSD",1758571231997,1.13698279,112330.0,112320.0,0.0444938]
["bitfinex","BTCUSD",1758571232407,1.13698279,112330.0,112320.0,0.0196738]
["bitfinex","BTCUSD",1758571234325,1.13908279,112330.0,112320.0,0.0196738]
["bitfinex","BTCUSD",1758571234547,1.13698279,112330.0,112320.0,0.0196738]
["bitfinex","BTCUSD",1758571234959,1.13908279,112330.0,112320.0,0.0164838]
["bitfinex","BTCUSD",1758571235139,1.16360279,112330.0,112320.0,0.0164838]
["bitfinex","BTCUSD",1758571236104,1.16150279,112330.0,112320.0,0.0197038]
["bitfinex","BTCUSD",1758571236311,1.13698279,112330.0,112320.0,0.0197038]
["bitfinex","BTCUSD",1758571236843,1.16150279,112330.0,112320.0,0.0197038]
["bitfinex","BTCUSD",1758571237040,1.13698279,112330.0,112320.0,0.0197038]
["bitfinex","BTCUSD",1758571237444,1.14525346,112330.0,112320.0,0.0197038]
["bitfinex","BTCUSD",1758571238505,1.16977346,112330.0,112320.0,0.0197038]
["bitfinex","BTCUSD",1758571238709,1.17187346,112330.0,112320.0,0.0164838]
["bitfinex","BTCUSD",1758571239113,1.17187346,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571239316,1.60817745,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571240460,1.61438302,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571240895,1.61438302,112330.0,112320.0,0.01070001]
["bitfinex","BTCUSD",1758571241158,1.61228302,112330.0,112320.0,0.01392001]
["bitfinex","BTCUSD",1758571241361,1.61438302,112330.0,112320.0,0.04140001]
["bitfinex","BTCUSD",1758571241566,1.17807903,112330.0,112320.0,0.04140001]
["bitfinex","BTCUSD",1758571241954,1.17807903,112330.0,112320.0,0.04343001]
["bitfinex","BTCUSD",1758571242333,1.17809268,112330.0,112320.0,0.04343001]
["bitfinex","BTCUSD",1758571242737,1.17809268,112330.0,112320.0,0.04140001]
["bitfinex","BTCUSD",1758571242909,1.61741667,112330.0,112320.0,0.04140001]
["bitfinex","BTCUSD",1758571243349,1.64408539,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571243547,1.61741667,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571243773,1.90593667,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571244374,1.93260539,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571244592,1.90593667,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571244836,1.90643667,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571245037,1.93660539,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571245370,1.64808539,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571245593,1.93660539,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571246470,1.93662084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571246672,1.9636518,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571246911,1.9637518,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571247471,1.64820084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571247670,1.93862084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571247871,1.94712084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571248322,1.66310084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571248504,1.95612084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571248954,1.96362084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571249131,1.96412084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571249342,1.96812084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571250046,1.67960084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571250244,1.96812084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571250683,1.67960084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571250898,1.96812084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571251700,1.67960084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571251851,1.94145212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571252263,1.65293212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571252462,1.96808084,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571252686,1.94141212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571252908,1.93839212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571253815,1.94141212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571254018,1.64991212,112330.0,112320.0,0.01070001]
["bitfinex","BTCUSD",1758571254224,1.93629212,112330.0,112320.0,0.01392001]
["bitfinex","BTCUSD",1758571254658,1.93839212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571255080,1.64991212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571255379,1.93839212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571256802,1.64991212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571257324,1.65289212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571257537,1.94137212,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571258918,1.9413807,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571259740,1.64669006,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571259943,1.94137967,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571260386,1.96804839,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571261016,1.67956839,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571261393,1.64991686,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571262783,1.65289686,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571263604,1.64991686,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571263734,1.93835686,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571264297,1.94133686,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571264737,1.59991686,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571264932,1.93835686,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571265401,1.64991686,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571265622,1.93835686,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571265853,1.1418215,112330.0,112320.0,0.03671001]
["bitfinex","BTCUSD",1758571266072,1.18699287,112330.0,112320.0,0.03671001]
["bitfinex","BTCUSD",1758571266341,1.62540686,112330.0,112320.0,0.0162118]
["bitfinex","BTCUSD",1758571266548,1.93938686,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571266960,1.96605558,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571267381,1.0934476,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571267596,1.96605558,112330.0,112320.0,0.00867001]
["bitfinex","BTCUSD",1758571269071,2.11239758,112330.0,112320.0,0.00469001]
["bitfinex","BTCUSD",1758571270164,2.19766725,112330.0,112320.0,0.00469001]
["bitfinex","BTCUSD",1758571271006,2.19802949,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1758571271220,0.6132499,112310.0,112300.0,0.02024]
["bitfinex","BTCUSD",1758571271452,1.08060165,112310.0,112300.0,0.02032379]
["bitfinex","BTCUSD",1758571271688,1.13496037,112310.0,112300.0,0.02032379]
["bitfinex","BTCUSD",1758571271941,1.45013491,112310.0,112300.0,0.02032379]
["bitfinex","BTCUSD",1758571272150,1.47716587,112310.0,112300.0,0.02032379]
["bitfinex","BTCUSD",1758571272774,1.47816587,112310.0,112300.0,0.02032379]
["bitfinex","BTCUSD",1758571273161,1.50831777,112310.0,112300.0,0.02032379]
["bitfinex","BTCUSD",1758571273391,1.50831777,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571273392,1.59958744,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571274650,2.14595982,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571276700,1.85755982,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571276905,1.83052886,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571277348,2.11888886,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571277558,2.11267925,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571277777,2.11889237,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571278839,1.83053237,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571279030,2.11889237,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571279294,1.83053237,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571279498,2.11889237,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571286115,1.83053237,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571286403,2.11885237,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571286587,2.12735237,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571286744,2.13185237,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571287346,2.10980365,112310.0,112300.0,0.02528379]
["bitfinex","BTCUSD",1758571287754,1.82248365,112310.0,112300.0,0.02528379]
["bitfinex","BTCUSD",1758571287965,2.09359365,112310.0,112300.0,0.034238]
["bitfinex","BTCUSD",1758571288167,2.09291945,112310.0,112300.0,0.058178]
["bitfinex","BTCUSD",1758571288561,2.12047945,112310.0,112300.0,0.034238]
["bitfinex","BTCUSD",1758571288794,2.12047945,112310.0,112300.0,0.031288]
["bitfinex","BTCUSD",1758571290085,2.12048122,112310.0,112300.0,0.031288]
["bitfinex","BTCUSD",1758571290287,2.12048122,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571290288,2.12350122,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571290463,2.15016994,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571291288,1.83216122,112310.0,112300.0,0.02531379]
["bitfinex","BTCUSD",1758571291522,1.39367276,112310.0,112300.0,0.05220379]
["bitfinex","BTCUSD",1758571291735,1.68195276,112310.0,112300.0,0.05220379]
["bitfinex","BTCUSD",1758571292145,1.68195276,112310.0,112300.0,0.058206]
["bitfinex","BTCUSD",1758571292358,1.39367276,112310.0,112300.0,0.058206]
["bitfinex","BTCUSD",1758571293069,1.39367469,112310.0,112300.0,0.058206]
["bitfinex","BTCUSD",1758571294368,1.34367469,112310.0,112300.0,0.058206]
["bitfinex","BTCUSD",1758571294588,1.39367469,112310.0,112300.0,0.058206]
["bitfinex","BTCUSD",1758571294978,1.34367469,112310.0,112300.0,0.058206]
["bitfinex","BTCUSD",1758571295173,1.39367469,112310.0,112300.0,0.058206]
["bitfinex","BTCUSD",1758571296257,1.34367469,112310.0,112300.0,0.058206]
["bitfinex","BTCUSD",1758571296491,1.68191469,112310.0,112300.0,0.058206]
["bitfinex","BTCUSD",1758571296738,2.0648622,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571297141,2.15013187,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571297583,2.14707187,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571298055,2.14708964,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571298447,2.15014964,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571299028,1.16441327,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571299204,2.15014964,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571299609,2.15019296,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571299846,1.86195296,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571300051,2.15015296,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571301430,2.12348424,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571302074,2.12349711,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571303239,2.15016583,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571306446,1.86196583,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571306652,2.15012583,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571306854,2.1501358,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571307102,2.1470758,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571307662,2.12036708,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571308297,2.12036708,112310.0,112300.0,0.02826379]
["bitfinex","BTCUSD",1758571308298,2.09470708,112310.0,112300.0,0.02826379]
["bitfinex","BTCUSD",1758571308711,2.09470708,112310.0,112300.0,0.034266]
["bitfinex","BTCUSD",1758571308916,2.11826708,112310.0,112300.0,0.034266]
["bitfinex","BTCUSD",1758571309956,2.12036708,112310.0,112300.0,0.031316]
["bitfinex","BTCUSD",1758571311308,2.12036708,112310.0,112300.0,0.029326]
["bitfinex","BTCUSD",1758571311708,2.12342708,112310.0,112300.0,0.029326]
["bitfinex","BTCUSD",1758571314294,2.12342708,112310.0,112300.0,0.02332379]
["bitfinex","BTCUSD",1758571314513,3.17022723,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571315221,3.17022661,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571315712,4.15290298,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571315936,2.18755024,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571316156,3.17022661,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571319160,2.88210661,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571319366,2.82386561,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571319770,2.78723761,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571319992,2.41159765,112310.0,112300.0,0.00505001]
["bitfinex","BTCUSD",1758571320371,2.41155765,112310.0,112300.0,0.00505001]
["bitfinex","BTCUSD",1758571320576,2.41155765,112310.0,112300.0,0.00205001]
["bitfinex","BTCUSD",1758571320757,2.38589765,112310.0,112300.0,0.00505001]
["bitfinex","BTCUSD",1758571320959,2.01494793,112310.0,112300.0,0.02821001]
["bitfinex","BTCUSD",1758571321199,2.30295691,112310.0,112300.0,0.02821001]
["bitfinex","BTCUSD",1758571321605,1.80659491,112310.0,112300.0,0.02821001]
["bitfinex","BTCUSD",1758571321804,2.19550091,112310.0,112300.0,0.02821001]
["bitfinex","BTCUSD",1758571322171,2.19550091,112310.0,112300.0,0.00505001]
["bitfinex","BTCUSD",1758571322379,2.22508091,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571322590,2.25174963,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571323924,2.2517494,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571324584,3.23442577,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571324798,3.26145673,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1758571325008,3.26145673,112310.0,112280.0,0.0002]
["bitfinex","BTCUSD",1758571325009,1.59595799,112290.0,112280.0,0.0002]
["bitfinex","BTCUSD",1758571325227,1.91514796,112290.0,112280.0,0.0002]
["bitfinex","BTCUSD",1758571325454,1.99842764,112290.0,112280.0,0.0002]
["bitfinex","BTCUSD",1758571325663,2.02520753,112290.0,112280.0,0.0002]
["bitfinex","BTCUSD",1758571325845,3.01136708,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758571326067,2.1406291,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1758571326390,2.1406291,112290.0,112280.0,0.00300001]
["bitfinex","BTCUSD",1758571326594,2.1406291,112290.0,112270.0,0.00324]
["bitfinex","BTCUSD",1758571326595,0.54479482,112280.0,112270.0,0.00324]
["bitfinex","BTCUSD",1758571326798,2.88820478,112280.0,112270.0,0.00324]
["bitfinex","BTCUSD",1758571326994,2.91464478,112280.0,112270.0,0.00529]
["bitfinex","BTCUSD",1758571327209,1.93196841,112280.0,112270.0,0.00229]
["bitfinex","BTCUSD",1758571327435,2.00729168,112280.0,112270.0,0.00229]
["bitfinex","BTCUSD",1758571328035,2.01128269,112280.0,112270.0,0.00729]
["bitfinex","BTCUSD",1758571328292,2.01128269,112280.0,112270.0,0.01029]
["bitfinex","BTCUSD",1758571328858,0.74201632,112280.0,112270.0,0.01029]
["bitfinex","BTCUSD",1758571329186,2.01311269,112280.0,112270.0,0.01029]
["bitfinex","BTCUSD",1758571329395,2.01511269,112280.0,112270.0,0.01029]
["bitfinex","BTCUSD",1758571329963,2.01561269,112280.0,112270.0,0.01029]
["bitfinex","BTCUSD",1758571330201,3.00355906,112280.0,112270.0,0.00524]
["bitfinex","BTCUSD",1758571330411,3.00755906,112280.0,112270.0,0.00524]
["bitfinex","BTCUSD",1758571330617,3.01515906,112280.0,112270.0,0.00524]
["bitfinex","BTCUSD",1758571330838,3.04409002,112280.0,112270.0,0.00524]
["bitfinex","BTCUSD",1758571331044,3.04859002,112280.0,112270.0,0.00524]
["bitfinex","BTCUSD",1758571331337,3.04909002,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1758571331670,3.08399002,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1758571331854,3.08799002,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571332055,3.08599002,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571332277,3.08385002,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571332498,3.05681906,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571332708,1.78622269,112280.0,112270.0,0.00429]
["bitfinex","BTCUSD",1758571332924,2.07314269,112280.0,112270.0,0.00729]
["bitfinex","BTCUSD",1758571333138,2.07414269,112280.0,112270.0,0.00729]
["bitfinex","BTCUSD",1758571333339,2.04747398,112280.0,112270.0,0.00729]
["bitfinex","BTCUSD",1758571333763,2.04534398,112280.0,112270.0,0.00729]
["bitfinex","BTCUSD",1758571333975,1.73311398,112280.0,112270.0,0.00729]
["bitfinex","BTCUSD",1758571334200,1.64347519,112280.0,112270.0,0.03045]
["bitfinex","BTCUSD",1758571334416,1.68311398,112280.0,112270.0,0.03045]
["bitfinex","BTCUSD",1758571335732,1.73311398,112280.0,112270.0,0.03045]
["bitfinex","BTCUSD",1758571335939,1.72686339,112280.0,112270.0,0.03045]
["bitfinex","BTCUSD",1758571336353,1.7801221,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571336569,1.75345339,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571336789,1.94188361,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571337204,1.93882361,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571337414,1.94188361,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571338041,1.96855232,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571339718,3.22603532,112280.0,112270.0,0.00224]
["bitfinex","BTCUSD",1758571340569,3.33833595,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571341420,3.33006023,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571341631,3.33833174,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571342937,3.05045174,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571343139,3.33829174,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571343965,3.02342078,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571344109,3.31122078,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571344524,3.02342078,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571344800,3.28455207,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571345488,2.99675207,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571345652,3.28455207,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571347154,2.99675207,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571347454,3.28455207,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571347817,2.99675207,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571348340,3.28455207,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571349682,3.28149207,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571349959,3.28142645,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571350168,3.28447645,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571353329,0.56814197,112270.0,112260.0,0.00329]
["bitfinex","BTCUSD",1758571353583,1.3239056,112270.0,112260.0,0.00329]
["bitfinex","BTCUSD",1758571353867,1.3239056,112270.0,112260.0,0.00541]
["bitfinex","BTCUSD",1758571354075,1.3470356,112270.0,112260.0,0.00541]
["bitfinex","BTCUSD",1758571354286,1.3490456,112270.0,112260.0,0.00541]
["bitfinex","BTCUSD",1758571354504,1.35153431,112270.0,112260.0,0.03037]
["bitfinex","BTCUSD",1758571354718,1.3783186,112270.0,112260.0,0.03037]
["bitfinex","BTCUSD",1758571355429,1.3823186,112270.0,112260.0,0.00557]
["bitfinex","BTCUSD",1758571355653,1.35564989,112270.0,112260.0,0.00557]
["bitfinex","BTCUSD",1758571355892,1.35564989,112270.0,112260.0,0.03037]
["bitfinex","BTCUSD",1758571356117,1.06792989,112270.0,112260.0,0.00557]
["bitfinex","BTCUSD",1758571356345,1.35564989,112270.0,112260.0,0.03037]
["bitfinex","BTCUSD",1758571356576,1.06792989,112270.0,112260.0,0.03037]
["bitfinex","BTCUSD",1758571356784,1.35564989,112270.0,112260.0,0.03037]
["bitfinex","BTCUSD",1758571357383,1.35564989,112270.0,112260.0,0.00557]
["bitfinex","BTCUSD",1758571357576,1.37877989,112270.0,112260.0,0.00557]
["bitfinex","BTCUSD",1758571357811,1.37881852,112270.0,112260.0,0.00557]
["bitfinex","BTCUSD",1758571359552,1.38082852,112270.0,112260.0,0.00557]
["bitfinex","BTCUSD",1758571359964,1.40749723,112270.0,112260.0,0.00557]
["bitfinex","BTCUSD",1758571360376,1.40745723,112270.0,112260.0,0.00557]
["bitfinex","BTCUSD",1758571360629,1.40745723,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571360630,2.00808022,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571360849,2.03511118,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571361259,2.03411118,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571361756,2.03011118,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571361964,2.030111,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571362639,1.742431,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571362855,2.034021,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571363458,1.60009095,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571363645,1.59804095,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571364192,1.60109095,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571364419,2.038071,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571365698,1.60109095,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571366375,2.038071,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1758571367055,0.17815784,112260.0,112230.0,0.0002]
["bitfinex","BTCUSD",1758571367310,1.51747296,112240.0,112230.0,0.00345]
["bitfinex","BTCUSD",1758571367538,1.63380466,112240.0,112230.0,0.00345]
["bitfinex","BTCUSD",1758571367775,1.54853499,112240.0,112230.0,0.00557]
["bitfinex","BTCUSD",1758571368019,1.54853499,112240.0,112230.0,0.03037]
["bitfinex","BTCUSD",1758571368214,1.57532617,112240.0,112230.0,0.03037]
["bitfinex","BTCUSD",1758571368450,1.57540958,112240.0,112230.0,0.03037]
["bitfinex","BTCUSD",1758571369529,1.58040958,112240.0,112230.0,0.03037]
["bitfinex","BTCUSD",1758571369869,1.58140958,112240.0,112230.0,0.03037]
["bitfinex","BTCUSD",1758571370306,1.58140958,112240.0,112230.0,0.03041]
["bitfinex","BTCUSD",1758571370516,1.60959958,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571370718,1.60654958,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571370925,1.60654958,112240.0,112230.0,0.00212001]
["bitfinex","BTCUSD",1758571370926,1.5869055,112240.0,112230.0,0.00212001]
["bitfinex","BTCUSD",1758571371126,1.6101355,112240.0,112230.0,0.00212001]
["bitfinex","BTCUSD",1758571371528,1.6106355,112240.0,112230.0,0.00212001]
["bitfinex","BTCUSD",1758571374034,1.6191355,112240.0,112230.0,0.00212001]
["bitfinex","BTCUSD",1758571374267,1.6231355,112240.0,112230.0,0.00212001]
["bitfinex","BTCUSD",1758571374450,1.5776355,112240.0,112230.0,0.00212001]
["bitfinex","BTCUSD",1758571374775,1.6311855,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571374975,1.66535421,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571375179,1.75062388,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571375898,1.72395517,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571376624,1.72845517,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571377071,1.73035517,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571378193,1.73029448,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571379634,1.72724448,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571379840,1.61683481,112240.0,112230.0,0.00528001]
["bitfinex","BTCUSD",1758571380047,1.61683481,112240.0,112230.0,0.02806001]
["bitfinex","BTCUSD",1758571380659,1.61683481,112240.0,112230.0,0.00528001]
["bitfinex","BTCUSD",1758571380867,1.19668291,112240.0,112230.0,0.02806001]
["bitfinex","BTCUSD",1758571381062,1.53666545,112240.0,112230.0,0.02806001]
["bitfinex","BTCUSD",1758571381378,1.61681735,112240.0,112230.0,0.02806001]
["bitfinex","BTCUSD",1758571381999,1.56681735,112240.0,112230.0,0.02806001]
["bitfinex","BTCUSD",1758571382176,1.27681735,112240.0,112230.0,0.33072156]
["bitfinex","BTCUSD",1758571382509,1.27681735,112240.0,112230.0,0.42708156]
["bitfinex","BTCUSD",1758571382663,0.7596854,112240.0,112230.0,0.12843123]
["bitfinex","BTCUSD",1758571382868,0.75347891,112240.0,112230.0,0.53013177]
["bitfinex","BTCUSD",1758571383072,0.75347891,112240.0,112230.0,0.51231123]
["bitfinex","BTCUSD",1758571383427,1.58045896,112240.0,112230.0,0.49720968]
["bitfinex","BTCUSD",1758571383640,1.61061086,112240.0,112230.0,0.02806001]
["bitfinex","BTCUSD",1758571383781,1.64347135,112240.0,112230.0,0.41194001]
["bitfinex","BTCUSD",1758571383994,1.61680264,112240.0,112230.0,0.02806001]
["bitfinex","BTCUSD",1758571384174,1.61061086,112240.0,112230.0,0.42143531]
["bitfinex","BTCUSD",1758571384920,1.61061086,112240.0,112230.0,0.03755531]
["bitfinex","BTCUSD",1758571385126,0.80347891,112240.0,112230.0,0.50670498]
["bitfinex","BTCUSD",1758571385329,0.36649886,112240.0,112230.0,0.50670498]
["bitfinex","BTCUSD",1758571385545,1.14347891,112240.0,112230.0,0.50670498]
["bitfinex","BTCUSD",1758571386024,1.12696912,112240.0,112230.0,0.50670498]
["bitfinex","BTCUSD",1758571386804,1.12696912,112240.0,112230.0,0.12282498]
["bitfinex","BTCUSD",1758571386979,1.12696912,112240.0,112230.0,0.52452552]
["bitfinex","BTCUSD",1758571387208,1.12696912,112240.0,112230.0,0.50670498]
["bitfinex","BTCUSD",1758571387780,1.12696912,112240.0,112230.0,0.50666498]
["bitfinex","BTCUSD",1758571388286,1.12696912,112240.0,112230.0,0.12282498]
["bitfinex","BTCUSD",1758571388287,1.56394917,112240.0,112230.0,0.12282498]
["bitfinex","BTCUSD",1758571388490,1.58047495,112240.0,112230.0,0.52448552]
["bitfinex","BTCUSD",1758571388695,1.58047495,112240.0,112230.0,0.50666498]
["bitfinex","BTCUSD",1758571389104,1.58048366,112240.0,112230.0,0.50666498]
["bitfinex","BTCUSD",1758571390219,1.58048366,112240.0,112230.0,0.50662498]
["bitfinex","BTCUSD",1758571390634,1.58048366,112240.0,112230.0,0.50658498]
["bitfinex","BTCUSD",1758571390840,1.58048366,112240.0,112230.0,0.12282498]
["bitfinex","BTCUSD",1758571391042,1.58048366,112240.0,112230.0,0.50658498]
["bitfinex","BTCUSD",1758571391242,1.58048366,112240.0,112230.0,0.12282498]
["bitfinex","BTCUSD",1758571391450,1.58048366,112240.0,112230.0,0.50658498]
["bitfinex","BTCUSD",1758571392432,1.56395788,112240.0,112230.0,0.50658498]
["bitfinex","BTCUSD",1758571393234,1.58048811,112240.0,112230.0,0.50658498]
["bitfinex","BTCUSD",1758571393579,1.56395788,112240.0,112230.0,0.50658498]
["bitfinex","BTCUSD",1758571393885,1.56395788,112240.0,112230.0,0.21914498]
["bitfinex","BTCUSD",1758571394091,1.56395788,112240.0,112230.0,0.50658498]
["bitfinex","BTCUSD",1758571394839,1.56395788,112240.0,112230.0,0.21914498]
["bitfinex","BTCUSD",1758571395056,1.56395788,112240.0,112230.0,0.50658498]
["bitfinex","BTCUSD",1758571396150,1.56395788,112240.0,112230.0,0.21914498]
["bitfinex","BTCUSD",1758571396347,1.56395788,112240.0,112230.0,0.50654498]
["bitfinex","BTCUSD",1758571397323,1.56395788,112240.0,112230.0,0.21914498]
["bitfinex","BTCUSD",1758571397469,1.56395788,112240.0,112230.0,0.50654498]
["bitfinex","BTCUSD",1758571398694,1.34567672,112240.0,112230.0,0.50654498]
["bitfinex","BTCUSD",1758571399331,1.33741449,112240.0,112230.0,0.50654498]
["bitfinex","BTCUSD",1758571400526,1.66525396,112240.0,112230.0,0.19636498]
["bitfinex","BTCUSD",1758571400738,1.69154396,112240.0,112230.0,0.48372498]
["bitfinex","BTCUSD",1758571401602,1.68940396,112240.0,112230.0,0.48372498]
["bitfinex","BTCUSD",1758571403557,1.69154396,112240.0,112230.0,0.48055498]
["bitfinex","BTCUSD",1758571404123,1.69154396,112240.0,112230.0,0.48051498]
["bitfinex","BTCUSD",1758571404527,1.69154396,112240.0,112230.0,0.48364498]
["bitfinex","BTCUSD",1758571404932,1.69154396,112240.0,112230.0,0.10000498]
["bitfinex","BTCUSD",1758571405108,1.69154396,112240.0,112230.0,0.48051498]
["bitfinex","BTCUSD",1758571406026,1.69154396,112240.0,112230.0,0.48364498]
["bitfinex","BTCUSD",1758571406230,1.69767572,112240.0,112230.0,0.48364498]
["bitfinex","BTCUSD",1758571406438,1.68940396,112240.0,112230.0,0.48364498]
["bitfinex","BTCUSD",1758571407286,1.69767711,112240.0,112230.0,0.48364498]
["bitfinex","BTCUSD",1758571407687,1.69767711,112240.0,112230.0,0.10000498]
["bitfinex","BTCUSD",1758571407842,1.69767711,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571408051,1.36983764,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571408257,1.69767711,112240.0,112230.0,0.10000498]
["bitfinex","BTCUSD",1758571408589,1.69973711,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571409191,1.71630114,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571409789,1.71631014,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571410814,1.38641067,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571411186,1.38847067,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571412184,0.73073173,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571412383,1.38641067,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571412855,0.73073173,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571413060,1.38641067,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571413698,0.70659224,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571413908,1.36227118,112240.0,112230.0,0.50825498]
["bitfinex","BTCUSD",1758571415035,1.31227118,112240.0,112230.0,0.48360498]
["bitfinex","BTCUSD",1758571415243,1.00764053,112240.0,112230.0,0.50825498]
["bitfinex","BTCUSD",1758571416008,0.95764053,112240.0,112230.0,0.50825498]
["bitfinex","BTCUSD",1758571416410,0.31494437,112240.0,112230.0,0.68646045]
["bitfinex","BTCUSD",1758571416624,0.64278384,112240.0,112230.0,0.68646045]
["bitfinex","BTCUSD",1758571416820,0.64278384,112240.0,112230.0,0.39918045]
["bitfinex","BTCUSD",1758571417049,0.64278384,112240.0,112230.0,0.68638045]
["bitfinex","BTCUSD",1758571419028,0.64278384,112240.0,112230.0,0.39918045]
["bitfinex","BTCUSD",1758571419231,0.64278384,112240.0,112230.0,0.68634045]
["bitfinex","BTCUSD",1758571421460,0.31494437,112240.0,112230.0,0.68634045]
["bitfinex","BTCUSD",1758571421682,0.64278384,112240.0,112230.0,0.68634045]
["bitfinex","BTCUSD",1758571421885,0.97062331,112240.0,112230.0,0.68634045]
["bitfinex","BTCUSD",1758571422312,0.97062331,112240.0,112230.0,0.39918045]
["bitfinex","BTCUSD",1758571422760,0.97062331,112240.0,112230.0,0.68630045]
["bitfinex","BTCUSD",1758571423515,0.97062331,112240.0,112230.0,0.48344498]
["bitfinex","BTCUSD",1758571423716,1.66836278,112240.0,112230.0,0.19108498]
["bitfinex","BTCUSD",1758571423927,1.66836278,112240.0,112230.0,0.47820498]
["bitfinex","BTCUSD",1758571424139,1.67664482,112240.0,112230.0,0.47820498]
["bitfinex","BTCUSD",1758571424782,1.66836278,112240.0,112230.0,0.47820498]
["bitfinex","BTCUSD",1758571424983,1.67664471,112240.0,112230.0,0.47820498]
["bitfinex","BTCUSD",1758571425241,1.67664471,112240.0,112230.0,0.19108498]
["bitfinex","BTCUSD",1758571425562,1.67664471,112240.0,112230.0,0.18158968]
["bitfinex","BTCUSD",1758571425853,1.70343153,112240.0,112230.0,0.46870968]
["bitfinex","BTCUSD",1758571426260,1.39215573,112240.0,112230.0,0.18158968]
["bitfinex","BTCUSD",1758571426454,1.39215573,112240.0,112230.0,0.46866968]
["bitfinex","BTCUSD",1758571426656,1.39215573,112240.0,112230.0,0.23514595]
["bitfinex","BTCUSD",1758571426883,1.39215573,112240.0,112230.0,0.18158968]
["bitfinex","BTCUSD",1758571427084,1.39215573,112240.0,112230.0,0.46866968]
["bitfinex","BTCUSD",1758571427261,1.39215573,112240.0,112230.0,0.18158968]
["bitfinex","BTCUSD",1758571427461,1.38893573,112240.0,112230.0,0.18158968]
["bitfinex","BTCUSD",1758571427704,1.38893573,112240.0,112230.0,0.46866968]
["bitfinex","BTCUSD",1758571427905,1.39086216,112240.0,112230.0,0.23545795]
["bitfinex","BTCUSD",1758571428042,1.39086216,112240.0,112230.0,0.52253795]
["bitfinex","BTCUSD",1758571428247,1.39086216,112240.0,112230.0,0.23545795]
["bitfinex","BTCUSD",1758571428446,1.38764216,112240.0,112230.0,0.52253795]
["bitfinex","BTCUSD",1758571428654,1.39086216,112240.0,112230.0,0.52253795]
["bitfinex","BTCUSD",1758571429028,1.39086216,112240.0,112230.0,0.23545795]
["bitfinex","BTCUSD",1758571429484,1.39086216,112240.0,112230.0,0.52253795]
["bitfinex","BTCUSD",1758571429641,0.68871955,112240.0,112230.0,0.52762795]
["bitfinex","BTCUSD",1758571429865,0.98149027,112240.0,112230.0,0.44340342]
["bitfinex","BTCUSD",1758571430060,1.30932974,112240.0,112230.0,0.73044342]
["bitfinex","BTCUSD",1758571430478,1.30932974,112240.0,112230.0,0.44340342]
["bitfinex","BTCUSD",1758571430685,1.30932974,112240.0,112230.0,0.73044342]
["bitfinex","BTCUSD",1758571431328,1.30932974,112240.0,112230.0,0.55223795]
["bitfinex","BTCUSD",1758571431986,1.33394974,112240.0,112230.0,0.52758795]
["bitfinex","BTCUSD",1758571432570,1.33394974,112240.0,112230.0,0.24054795]
["bitfinex","BTCUSD",1758571432781,1.33394974,112240.0,112230.0,0.52758795]
["bitfinex","BTCUSD",1758571434253,1.33600974,112240.0,112230.0,0.23742795]
["bitfinex","BTCUSD",1758571434479,0.6782708,112240.0,112230.0,0.52758795]
["bitfinex","BTCUSD",1758571434696,1.33394974,112240.0,112230.0,0.52758795]
["bitfinex","BTCUSD",1758571435596,0.6782708,112240.0,112230.0,0.52758795]
["bitfinex","BTCUSD",1758571436080,0.98149027,112240.0,112230.0,0.70579342]
["bitfinex","BTCUSD",1758571436327,1.30932974,112240.0,112230.0,0.73044342]
["bitfinex","BTCUSD",1758571437815,1.30932974,112240.0,112230.0,0.70579342]
["bitfinex","BTCUSD",1758571438026,1.30932974,112240.0,112230.0,0.72891342]
["bitfinex","BTCUSD",1758571438597,1.30932974,112240.0,112230.0,0.26366795]
["bitfinex","BTCUSD",1758571438807,1.33378974,112240.0,112230.0,0.52750795]
["bitfinex","BTCUSD",1758571439012,1.33378974,112240.0,112230.0,0.70571342]
["bitfinex","BTCUSD",1758571441317,1.30932974,112240.0,112230.0,0.70571342]
["bitfinex","BTCUSD",1758571442446,0.42546121,112240.0,112230.0,1.03355289]
["bitfinex","BTCUSD",1758571442664,0.04028984,112240.0,112230.0,1.05667289]
["bitfinex","BTCUSD",1758571443094,0.04028984,112240.0,112230.0,1.05663289]
["bitfinex","BTCUSD",1758571443515,0.04028984,112240.0,112230.0,0.76971289]
["bitfinex","BTCUSD",1758571443733,0.03928984,112240.0,112230.0,1.05663289]
["bitfinex","BTCUSD",1758571444358,0.36712931,112240.0,112230.0,0.44187342]
["bitfinex","BTCUSD",1758571444542,0.87315837,112240.0,112230.0,0.26366795]
["bitfinex","BTCUSD",1758571444745,0.86936853,112240.0,112230.0,0.70567342]
["bitfinex","BTCUSD",1758571444982,0.69717894,112240.0,112230.0,0.71967342]
["bitfinex","BTCUSD",1758571445196,0.72163894,112240.0,112230.0,0.71967342]
["bitfinex","BTCUSD",1758571445428,0.39279947,112240.0,112230.0,0.71167342]
["bitfinex","BTCUSD",1758571445640,0.36833947,112240.0,112230.0,0.42475342]
["bitfinex","BTCUSD",1758571445879,0.0415,112240.0,112230.0,0.71963342]
["bitfinex","BTCUSD",1758571446142,0.36933947,112240.0,112230.0,0.74275342]
["bitfinex","BTCUSD",1758571446367,0.0415,112240.0,112230.0,0.74275342]
["bitfinex","BTCUSD",1758571446633,0.36933947,112240.0,112230.0,0.74275342]
["bitfinex","BTCUSD",1758571447319,0.0415,112240.0,112230.0,0.74275342]
["bitfinex","BTCUSD",1758571447541,0.36933947,112240.0,112230.0,0.74275342]
["bitfinex","BTCUSD",1758571448506,0.36933947,112240.0,112230.0,0.45587342]
["bitfinex","BTCUSD",1758571448966,0.54752906,112240.0,112230.0,0.74271342]
["bitfinex","BTCUSD",1758571449157,0.21968959,112240.0,112230.0,0.74271342]
["bitfinex","BTCUSD",1758571449379,0.54752906,112240.0,112230.0,0.74271342]
["bitfinex","BTCUSD",1758571449592,0.21968959,112240.0,112230.0,0.15822795]
["bitfinex","BTCUSD",1758571449806,0.57397906,112240.0,112230.0,0.53826795]
["bitfinex","BTCUSD",1758571450474,0.57397906,112240.0,112230.0,0.71647342]
["bitfinex","BTCUSD",1758571451256,0.57397906,112240.0,112230.0,0.42963342]
["bitfinex","BTCUSD",1758571451462,0.57198906,112240.0,112230.0,0.71945342]
["bitfinex","BTCUSD",1758571452278,0.57397906,112240.0,112230.0,0.33331342]
["bitfinex","BTCUSD",1758571452481,0.57397906,112240.0,112230.0,0.71643342]
["bitfinex","BTCUSD",1758571452482,0.24613959,112240.0,112230.0,0.71643342]
["bitfinex","BTCUSD",1758571452717,0.24414959,112240.0,112230.0,0.71941342]
["bitfinex","BTCUSD",1758571453136,0.0415,112240.0,112230.0,0.74253342]
["bitfinex","BTCUSD",1758571454868,0.36933947,112240.0,112230.0,0.74253342]
["bitfinex","BTCUSD",1758571455504,0.0415,112240.0,112230.0,0.74253342]
["bitfinex","BTCUSD",1758571457958,0.0415,112240.0,112230.0,0.45573342]
["bitfinex","BTCUSD",1758571458166,0.0415,112240.0,112230.0,0.74249342]
["bitfinex","BTCUSD",1758571459457,0.0415,112240.0,112230.0,1.07033289]
["bitfinex","BTCUSD",1758571459963,0.0415,112240.0,112230.0,0.74249342]
["bitfinex","BTCUSD",1758571463884,0.0415,112240.0,112230.0,1.17943653]
["bitfinex","BTCUSD",1758571464563,0.0415,112240.0,112230.0,0.74249342]
["bitfinex","BTCUSD",1758571469792,0.0415,112240.0,112230.0,1.17943653]
["bitfinex","BTCUSD",1758571471868,0.0415,112240.0,112230.0,0.79635653]
["bitfinex","BTCUSD",1758571472091,0.0415,112240.0,112230.0,1.56463653]
["bitfinex","BTCUSD",1758571472677,0.0415,112240.0,112230.0,0.79635653]
["bitfinex","BTCUSD",1758571472889,0.0415,112240.0,112230.0,1.56459653]
["bitfinex","BTCUSD",1758571474479,0.0415,112240.0,112230.0,1.08295653]
["bitfinex","BTCUSD",1758571474675,0.0415,112240.0,112230.0,1.56459653]
["bitfinex","BTCUSD",1758571475114,0.0415,112240.0,112230.0,0.79635653]
["bitfinex","BTCUSD",1758571475553,0.0415,112240.0,112230.0,0.35941342]
["bitfinex","BTCUSD",1758571475776,0.0415,112240.0,112230.0,0.33629342]
["bitfinex","BTCUSD",1758571475983,0.50490311,112240.0,112230.0,1.10147342]
["bitfinex","BTCUSD",1758571476144,0.50490311,112240.0,112230.0,0.71859342]
["bitfinex","BTCUSD",1758571476350,0.06796,112240.0,112230.0,1.10147342]
["bitfinex","BTCUSD",1758571477122,0.06796,112240.0,112230.0,1.10446342]
["bitfinex","BTCUSD",1758571477769,0.06796,112240.0,112230.0,1.10147342]
["bitfinex","BTCUSD",1758571478296,0.06593,112240.0,112230.0,0.62286342]
["bitfinex","BTCUSD",1758571478501,0.06796,112240.0,112230.0,0.71918342]
["bitfinex","BTCUSD",1758571479306,0.06593,112240.0,112230.0,0.71918342]
["bitfinex","BTCUSD",1758571480464,0.06593,112240.0,112230.0,0.33630342]
["bitfinex","BTCUSD",1758571480661,0.06796,112240.0,112230.0,1.10143342]
["bitfinex","BTCUSD",1758571481102,0.06796,112240.0,112230.0,0.33630342]
["bitfinex","BTCUSD",1758571481353,0.06593,112240.0,112230.0,0.71914342]
["bitfinex","BTCUSD",1758571481581,0.0415,112240.0,112230.0,0.74368342]
["bitfinex","BTCUSD",1758571481869,0.0415,112240.0,112230.0,1.18062653]
["bitfinex","BTCUSD",1758571482213,0.0415,112240.0,112230.0,0.74368342]
["bitfinex","BTCUSD",1758571485507,0.0415,112240.0,112230.0,0.36084342]
["bitfinex","BTCUSD",1758571485683,0.0415,112240.0,112230.0,1.12892342]
["bitfinex","BTCUSD",1758571488918,0.0415,112240.0,112230.0,1.56586653]
["bitfinex","BTCUSD",1758571491497,0.0415,112240.0,112230.0,1.57497975]
["bitfinex","BTCUSD",1758571491914,0.0415,112240.0,112230.0,1.03256342]
["bitfinex","BTCUSD",1758571492099,0.0415,112240.0,112230.0,1.12888342]
["bitfinex","BTCUSD",1758571492327,0.0415,112240.0,112230.0,1.03256342]
["bitfinex","BTCUSD",1758571492508,0.0415,112240.0,112230.0,1.12888342]
["bitfinex","BTCUSD",1758571492709,0.0415,112240.0,112230.0,1.66582653]
["bitfinex","BTCUSD",1758571493186,0.0415,112240.0,112230.0,1.674946]
["bitfinex","BTCUSD",1758571494138,0.02809989,112240.0,112230.0,1.674946]
["bitfinex","BTCUSD",1758571494344,0.02809989,112240.0,112230.0,2.014946]
["bitfinex","BTCUSD",1758571497325,0.02809989,112240.0,112230.0,1.533266]
["bitfinex","BTCUSD",1758571497542,0.02809989,112240.0,112230.0,2.014866]
["bitfinex","BTCUSD",1758571498102,0.02809989,112240.0,112230.0,1.246906]
["bitfinex","BTCUSD",1758571498322,0.02809989,112240.0,112230.0,2.014866]
["bitfinex","BTCUSD",1758571498747,0.02809989,112240.0,112230.0,1.57792289]
["bitfinex","BTCUSD",1758571498956,0.02809989,112240.0,112230.0,2.014866]
["bitfinex","BTCUSD",1758571499538,0.02809989,112240.0,112230.0,0.80996289]
["bitfinex","BTCUSD",1758571499742,0.02809989,112240.0,112230.0,0.75628289]
["bitfinex","BTCUSD",1758571499939,0.02809989,112240.0,112230.0,1.21334289]
["bitfinex","BTCUSD",1758571500140,0.02809989,112240.0,112230.0,1.674756]
["bitfinex","BTCUSD",1758571500355,0.02809989,112240.0,112230.0,1.64116653]
["bitfinex","BTCUSD",1758571500560,0.02809989,112240.0,112230.0,1.66563653]
["bitfinex","BTCUSD",1758571500758,0.02809989,112240.0,112230.0,1.18403653]
["bitfinex","BTCUSD",1758571501075,0.02809989,112240.0,112230.0,1.66563653]
["bitfinex","BTCUSD",1758571505383,0.02809989,112240.0,112230.0,1.66559653]
["bitfinex","BTCUSD",1758571505824,0.02809989,112240.0,112230.0,0.72258342]
["bitfinex","BTCUSD",1758571506026,0.05320989,112240.0,112230.0,1.20111342]
["bitfinex","BTCUSD",1758571506205,0.05119989,112240.0,112230.0,1.20417342]
["bitfinex","BTCUSD",1758571506412,0.02809989,112240.0,112230.0,0.43637342]
["bitfinex","BTCUSD",1758571506654,0.05320989,112240.0,112230.0,1.20111342]
["bitfinex","BTCUSD",1758571507496,0.02809989,112240.0,112230.0,1.64111653]
["bitfinex","BTCUSD",1758571507726,0.02809989,112240.0,112230.0,1.56926653]
["bitfinex","BTCUSD",1758571507940,0.02809989,112240.0,112230.0,1.66554653]
["bitfinex","BTCUSD",1758571509783,0.20829948,112240.0,112230.0,0.43331342]
["bitfinex","BTCUSD",1758571509992,0.67155259,112240.0,112230.0,0.81382342]
["bitfinex","BTCUSD",1758571510429,0.67155259,112240.0,112230.0,0.63561795]
["bitfinex","BTCUSD",1758571510641,0.67155259,112240.0,112230.0,0.81382342]
["bitfinex","BTCUSD",1758571510840,0.68067713,112240.0,112230.0,0.81382342]
["bitfinex","BTCUSD",1758571511080,0.68067713,112240.0,112230.0,0.63565795]
["bitfinex","BTCUSD",1758571511285,0.68067713,112240.0,112230.0,0.81386342]
["bitfinex","BTCUSD",1758571513114,0.7258485,112240.0,112230.0,0.25313795]
["bitfinex","BTCUSD",1758571513326,0.28890539,112240.0,112230.0,0.63565795]
["bitfinex","BTCUSD",1758571513565,0.7258485,112240.0,112230.0,0.63565795]
["bitfinex","BTCUSD",1758571514150,0.28890539,112240.0,112230.0,0.63543174]
["bitfinex","BTCUSD",1758571514368,0.7258485,112240.0,112230.0,0.63543174]
["bitfinex","BTCUSD",1758571517435,0.7758485,112240.0,112230.0,0.63543174]
["bitfinex","BTCUSD",1758571517864,1.1460004,112240.0,112230.0,0.63539174]
["bitfinex","BTCUSD",1758571518292,1.17278586,112240.0,112230.0,0.63539174]
["bitfinex","BTCUSD",1758571519673,0.73584275,112240.0,112230.0,0.63539174]
["bitfinex","BTCUSD",1758571519943,1.17278586,112240.0,112230.0,0.63539174]
["bitfinex","BTCUSD",1758571520705,1.06040124,112240.0,112230.0,0.63741174]
["bitfinex","BTCUSD",1758571520957,1.06040124,112240.0,112230.0,0.63539174]
["bitfinex","BTCUSD",1758571521560,0.73263275,112240.0,112230.0,0.63539174]
["bitfinex","BTCUSD",1758571521762,1.06040124,112240.0,112230.0,0.63539174]
["bitfinex","BTCUSD",1758571522005,0.70953275,112240.0,112230.0,0.63741174]
["bitfinex","BTCUSD",1758571522146,1.06135124,112240.0,112230.0,0.64044174]
["bitfinex","BTCUSD",1758571522643,1.06135124,112240.0,112230.0,0.63741174]
["bitfinex","BTCUSD",1758571523836,1.06135124,112240.0,112230.0,0.63539174]
["bitfinex","BTCUSD",1758571524329,1.06135124,112240.0,112230.0,0.63741174]
["bitfinex","BTCUSD",1758571524539,0.73358275,112240.0,112230.0,0.63741174]
["bitfinex","BTCUSD",1758571524748,0.70343085,112240.0,112230.0,0.81864721]
["bitfinex","BTCUSD",1758571524979,1.03119934,112240.0,112230.0,0.64044174]
["bitfinex","BTCUSD",1758571525510,1.03119934,112240.0,112230.0,0.81864721]
["bitfinex","BTCUSD",1758571525917,0.77694975,112240.0,112230.0,0.81864721]
["bitfinex","BTCUSD",1758571526152,0.03722443,112240.0,112230.0,1.1690657]
["bitfinex","BTCUSD",1758571526908,0.02809989,112240.0,112230.0,0.84129721]
["bitfinex","BTCUSD",1758571528178,0.02809989,112240.0,112230.0,1.1690657]
["bitfinex","BTCUSD",1758571528387,0.02809989,112240.0,112230.0,0.45881721]
["bitfinex","BTCUSD",1758571528604,0.02809989,112240.0,112230.0,0.81856721]
["bitfinex","BTCUSD",1758571528806,0.35586838,112240.0,112230.0,0.81856721]
["bitfinex","BTCUSD",1758571529217,0.35586838,112240.0,112230.0,0.43616721]
["bitfinex","BTCUSD",1758571529422,0.38254838,112240.0,112230.0,0.43111721]
["bitfinex","BTCUSD",1758571529628,0.89171646,112240.0,112230.0,0.81347721]
["bitfinex","BTCUSD",1758571529818,0.88850646,112240.0,112230.0,0.81347721]
["bitfinex","BTCUSD",1758571530745,0.88850646,112240.0,112230.0,0.25291174]
["bitfinex","BTCUSD",1758571530955,1.30703973,112240.0,112230.0,0.25291174]
["bitfinex","BTCUSD",1758571531177,1.27688783,112240.0,112230.0,0.63527174]
["bitfinex","BTCUSD",1758571531786,1.24913783,112240.0,112230.0,0.63527174]
["bitfinex","BTCUSD",1758571532047,1.68480822,112240.0,112230.0,0.114]
["bitfinex","BTCUSD",1758571532255,1.38382802,112240.0,112230.0,0.114]
["bitfinex","BTCUSD",1758571532464,1.71159651,112240.0,112230.0,0.114]
["bitfinex","BTCUSD",1758571532666,1.71159651,112240.0,112230.0,0.49636]
["bitfinex","BTCUSD",1758571532879,1.38382802,112240.0,112230.0,0.49636]
["bitfinex","BTCUSD",1758571533088,1.38382802,112240.0,112230.0,0.54596]
["bitfinex","BTCUSD",1758571533288,1.37882802,112240.0,112230.0,0.53996]
["bitfinex","BTCUSD",1758571533911,0.72008104,112240.0,112230.0,0.53996]
["bitfinex","BTCUSD",1758571534063,1.37882802,112240.0,112230.0,0.53996]
["bitfinex","BTCUSD",1758571534266,1.38182802,112240.0,112230.0,0.53796]
["bitfinex","BTCUSD",1758571534659,1.38282802,112240.0,112230.0,0.54496]
["bitfinex","BTCUSD",1758571535021,1.38282802,112240.0,112230.0,0.53796]
["bitfinex","BTCUSD",1758571535149,1.38182802,112240.0,112230.0,0.53796]
["bitfinex","BTCUSD",1758571535351,1.38282802,112240.0,112230.0,0.54496]
["bitfinex","BTCUSD",1758571536473,0.72729104,112240.0,112230.0,0.25896]
["bitfinex","BTCUSD",1758571536664,1.38282802,112240.0,112230.0,0.399]
["bitfinex","BTCUSD",1758571536878,1.71059651,112240.0,112230.0,0.49532]
["bitfinex","BTCUSD",1758571537070,1.71059651,112240.0,112230.0,0.113]
["bitfinex","BTCUSD",1758571537295,1.73695831,112240.0,112230.0,0.399]
["bitfinex","BTCUSD",1758571537654,1.74522509,112240.0,112230.0,0.399]
["bitfinex","BTCUSD",1758571538058,1.74522509,112240.0,112230.0,0.448536]
["bitfinex","BTCUSD",1758571538392,1.71886329,112240.0,112230.0,0.448536]
["bitfinex","BTCUSD",1758571538808,1.71886329,112240.0,112230.0,0.162536]
["bitfinex","BTCUSD",1758571539011,1.74522509,112240.0,112230.0,0.30084]
["bitfinex","BTCUSD",1758571539184,1.76795608,112240.0,112230.0,0.30084]
["bitfinex","BTCUSD",1758571539746,1.76795297,112240.0,112230.0,0.30084]
["bitfinex","BTCUSD",1758571540605,1.76795297,112240.0,112230.0,0.34056]
["bitfinex","BTCUSD",1758571540814,1.74159117,112240.0,112230.0,0.34056]
["bitfinex","BTCUSD",1758571541016,2.83652811,112240.0,112230.0,0.113]
["bitfinex","BTCUSD",1758571541221,2.86359121,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1758571541433,0.65178226,112230.0,112220.0,0.10744]
["bitfinex","BTCUSD",1758571541632,1.75349206,112230.0,112220.0,0.10744]
["bitfinex","BTCUSD",1758571541861,1.78124206,112230.0,112220.0,0.10744]
["bitfinex","BTCUSD",1758571541993,1.80803825,112230.0,112220.0,0.10744]
["bitfinex","BTCUSD",1758571542859,1.81803825,112230.0,112220.0,0.10944]
["bitfinex","BTCUSD",1758571543449,3.75941709,112230.0,112220.0,100.0]
["bitfinex","BTCUSD",1758571543868,3.82603669,112230.0,112220.0,100.0]
["bitfinex","BTCUSD",1758571544094,3.54107669,112230.0,112220.0,100.0]
["bitfinex","BTCUSD",1758571544273,3.82703669,112230.0,112220.0,100.0]
["bitfinex","BTCUSD",1758571544884,3.82603669,112230.0,112220.0,100.0]
["bitfinex","BTCUSD",1758571545099,3.81703669,112230.0,112220.0,99.998]
["bitfinex","BTCUSD",1758571545322,3.53107669,112230.0,112220.0,99.998]
["bitfinex","BTCUSD",1758571545526,3.88403669,112230.0,112220.0,99.18223956]
["bitfinex","BTCUSD",1758571545730,3.93403669,112230.0,112220.0,99.18223956]
["bitfinex","BTCUSD",1758571545932,3.93403669,112230.0,112220.0,99.15823956]
["bitfinex","BTCUSD",1758571546552,3.93303669,112230.0,112220.0,98.34247912]
["bitfinex","BTCUSD",1758571546750,3.93603669,112230.0,112220.0,98.34247912]
["bitfinex","BTCUSD",1758571547614,3.91903669,112230.0,112220.0,98.34247912]
["bitfinex","BTCUSD",1758571547857,3.91907669,112230.0,112220.0,98.34247912]
["bitfinex","BTCUSD",1758571548058,4.03943669,112230.0,112220.0,98.34247912]
["bitfinex","BTCUSD",1758571549416,3.94307669,112230.0,112220.0,98.34247912]
["bitfinex","BTCUSD",1758571549620,4.03943669,112230.0,112220.0,98.34247912]
["bitfinex","BTCUSD",1758571550966,3.05613122,112230.0,112220.0,98.34247912]
["bitfinex","BTCUSD",1758571551387,3.05602815,112230.0,112220.0,98.34247912]
["bitfinex","BTCUSD",1758571552166,3.06999913,112230.0,112220.0,98.34247912]
["bitfinex","BTCUSD",1758571552639,3.06999913,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571553232,2.68763913,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571553483,3.06999913,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571553708,2.68763913,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571554163,3.06999913,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571554382,2.68763913,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571554860,3.06995913,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571555116,1.70433366,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571555335,1.54769877,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571555574,2.55158657,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571555791,2.50158657,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571556038,2.58185967,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571557266,2.58505956,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571557509,2.58634956,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571557689,1.93081258,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571557916,2.59384956,112230.0,112220.0,98.34251912]
["bitfinex","BTCUSD",1758571558332,2.59892956,112230.0,112220.0,98.33671828]
["bitfinex","BTCUSD",1758571558537,2.60024956,112230.0,112220.0,98.33671828]
["bitfinex","BTCUSD",1758571558692,2.60074956,112230.0,112220.0,98.33671828]
["bitfinex","BTCUSD",1758571558891,2.31478956,112230.0,112220.0,98.33671828]
["bitfinex","BTCUSD",1758571559091,2.60074956,112230.0,112220.0,98.33671828]
["bitfinex","BTCUSD",1758571559921,2.61472036,112230.0,112220.0,98.33671828]
["bitfinex","BTCUSD",1758571560239,2.61470307,112230.0,112220.0,98.33671828]
["bitfinex","BTCUSD",1758571560858,2.61788307,112230.0,112220.0,98.33671828]
["bitfinex","BTCUSD",1758571561062,1.05370867,112230.0,112220.0,98.65020828]
["bitfinex","BTCUSD",1758571561279,0.83348447,112230.0,112220.0,98.65020828]
["bitfinex","BTCUSD",1758571561471,1.17348447,112230.0,112220.0,98.65020828]
["bitfinex","BTCUSD",1758571561680,1.50125296,112230.0,112220.0,98.65020828]
["bitfinex","BTCUSD",1758571562743,1.67668396,112230.0,112220.0,98.65020828]
["bitfinex","BTCUSD",1758571562961,1.14712267,112230.0,112220.0,98.73547795]
["bitfinex","BTCUSD",1758571563179,1.66773525,112230.0,112220.0,98.73547795]
["bitfinex","BTCUSD",1758571563396,1.62424525,112230.0,112220.0,98.65020828]
["bitfinex","BTCUSD",1758571563739,1.50144925,112230.0,112220.0,98.65020828]
["bitfinex","BTCUSD",1758571564556,1.13315187,112230.0,112220.0,98.65020828]
["bitfinex","BTCUSD",1758571565196,1.0478822,112230.0,112220.0,98.65020828]
["bitfinex","BTCUSD",1758571565576,0.9978822,112230.0,112220.0,98.65020828]
["bitfinex","BTCUSD",1758571565760,1.0478822,112230.0,112220.0,98.73547795]
["bitfinex","BTCUSD",1758571566199,1.0448822,112230.0,112220.0,98.73547795]
["bitfinex","BTCUSD",1758571566404,1.0458822,112230.0,112220.0,98.73647795]
["bitfinex","BTCUSD",1758571566595,1.0458822,112230.0,112220.0,98.45051795]
["bitfinex","BTCUSD",1758571566970,1.0458822,112230.0,112220.0,98.83279795]
["bitfinex","BTCUSD",1758571567300,1.0218822,112230.0,112220.0,98.83279795]
["bitfinex","BTCUSD",1758571567628,1.0218822,112230.0,112220.0,98.45051795]
["bitfinex","BTCUSD",1758571567829,1.0218822,112230.0,112220.0,98.83279795]
["bitfinex","BTCUSD",1758571568039,1.0378822,112230.0,112220.0,98.83379795]
["bitfinex","BTCUSD",1758571569777,1.0378822,112230.0,112220.0,98.45151795]
["bitfinex","BTCUSD",1758571569977,1.0378822,112230.0,112220.0,98.83375795]
["bitfinex","BTCUSD",1758571570457,1.0378822,112230.0,112220.0,98.73739795]
["bitfinex","BTCUSD",1758571570676,1.0378822,112230.0,112220.0,98.83375795]
["bitfinex","BTCUSD",1758571571360,1.4866822,112230.0,112220.0,98.83375795]
["bitfinex","BTCUSD",1758571571560,1.15891371,112230.0,112220.0,98.83375795]
["bitfinex","BTCUSD",1758571571831,1.4866822,112230.0,112220.0,98.83375795]
["bitfinex","BTCUSD",1758571572051,1.4866822,112230.0,112220.0,98.45151795]
["bitfinex","BTCUSD",1758571572210,1.4866822,112230.0,112220.0,98.83375795]
["bitfinex","BTCUSD",1758571572211,1.4366822,112230.0,112220.0,98.83375795]
["bitfinex","BTCUSD",1758571572409,1.4866822,112230.0,112220.0,98.83375795]
["bitfinex","BTCUSD",1758571573461,1.45988601,112230.0,112220.0,98.45151795]
["bitfinex","BTCUSD",1758571573711,1.45988601,112230.0,112220.0,98.83375795]
["bitfinex","BTCUSD",1758571574478,1.45988601,112230.0,112220.0,98.45151795]
["bitfinex","BTCUSD",1758571574856,1.45988601,112230.0,112220.0,98.83371795]
["bitfinex","BTCUSD",1758571575821,1.45988601,112230.0,112220.0,98.45151795]
["bitfinex","BTCUSD",1758571576023,1.13211752,112230.0,112220.0,98.62762828]
["bitfinex","BTCUSD",1758571576241,1.8121745,112230.0,112220.0,98.72398828]
["bitfinex","BTCUSD",1758571576440,1.7876545,112230.0,112220.0,98.72398828]
["bitfinex","BTCUSD",1758571576609,1.45988601,112230.0,112220.0,98.74764828]
["bitfinex","BTCUSD",1758571576829,1.7876545,112230.0,112220.0,98.74764828]
["bitfinex","BTCUSD",1758571577033,1.7876545,112230.0,112220.0,98.83291795]
["bitfinex","BTCUSD",1758571577196,1.7876545,112230.0,112220.0,98.62762828]
["bitfinex","BTCUSD",1758571577402,1.8121745,112230.0,112220.0,98.62762828]
["bitfinex","BTCUSD",1758571577843,1.8121745,112230.0,112220.0,98.62758828]
["bitfinex","BTCUSD",1758571578039,1.7876545,112230.0,112220.0,98.62758828]
["bitfinex","BTCUSD",1758571578371,1.45988601,112230.0,112220.0,98.68613963]
["bitfinex","BTCUSD",1758571578855,1.7876545,112230.0,112220.0,98.68613963]
["bitfinex","BTCUSD",1758571579071,1.7876545,112230.0,112220.0,98.40033963]
["bitfinex","BTCUSD",1758571579358,1.8121745,112230.0,112220.0,98.62451828]
["bitfinex","BTCUSD",1758571580171,1.8121745,112230.0,112220.0,98.62756828]
["bitfinex","BTCUSD",1758571581768,1.8121745,112230.0,112220.0,98.62451828]
["bitfinex","BTCUSD",1758571581996,1.81217129,112230.0,112220.0,98.62451828]
["bitfinex","BTCUSD",1758571582204,1.81217129,112230.0,112220.0,98.62756828]
["bitfinex","BTCUSD",1758571582383,1.81223163,112230.0,112220.0,98.62756828]
["bitfinex","BTCUSD",1758571582818,1.59398476,112230.0,112220.0,98.62752828]
["bitfinex","BTCUSD",1758571583358,1.6207784,112230.0,112220.0,98.62752828]
["bitfinex","BTCUSD",1758571583531,1.6240084,112230.0,112220.0,98.33871828]
["bitfinex","BTCUSD",1758571583738,1.6240084,112230.0,112220.0,98.62447828]
["bitfinex","BTCUSD",1758571583939,1.70927807,112230.0,112220.0,98.33871828]
["bitfinex","BTCUSD",1758571584147,1.73583616,112230.0,112220.0,98.62447828]
["bitfinex","BTCUSD",1758571584353,2.02159616,112230.0,112220.0,98.33871828]
["bitfinex","BTCUSD",1758571584554,2.02159616,112230.0,112220.0,98.62447828]
["bitfinex","BTCUSD",1758571585655,1.73583616,112230.0,112220.0,98.62447828]
["bitfinex","BTCUSD",1758571585836,2.02159616,112230.0,112220.0,98.62447828]
["bitfinex","BTCUSD",1758571585990,1.73583616,112230.0,112220.0,98.62447828]
["bitfinex","BTCUSD",1758571586197,2.02159616,112230.0,112220.0,98.62447828]
["bitfinex","BTCUSD",1758571586798,2.13080616,112230.0,112220.0,98.33871828]
["bitfinex","BTCUSD",1758571587046,2.13080616,112230.0,112220.0,98.62447828]
["bitfinex","BTCUSD",1758571587553,2.13083872,112230.0,112220.0,98.62447828]
["bitfinex","BTCUSD",1758571587852,2.12760872,112230.0,112220.0,98.62447828]
["bitfinex","BTCUSD",1758571588081,2.12760872,112230.0,112220.0,98.71275795]
["bitfinex","BTCUSD",1758571588082,1.19427052,112230.0,112220.0,98.71275795]
["bitfinex","BTCUSD",1758571588287,1.68156063,112230.0,112220.0,98.73657795]
["bitfinex","BTCUSD",1758571588479,1.63159291,112230.0,112220.0,98.62748828]
["bitfinex","BTCUSD",1758571588688,1.63159291,112230.0,112220.0,98.65130828]
["bitfinex","BTCUSD",1758571589284,1.80444291,112230.0,112220.0,98.36554828]
["bitfinex","BTCUSD",1758571589618,0.37023313,112230.0,112220.0,98.65130828]
["bitfinex","BTCUSD",1758571589826,0.80752324,112230.0,112220.0,98.65130828]
["bitfinex","BTCUSD",1758571590025,0.80752324,112230.0,112220.0,98.73657795]
["bitfinex","BTCUSD",1758571590232,1.14752324,112230.0,112220.0,98.73657795]
["bitfinex","BTCUSD",1758571590766,1.14752324,112230.0,112220.0,98.74766828]
["bitfinex","BTCUSD",1758571591442,0.71023313,112230.0,112220.0,98.65126828]
["bitfinex","BTCUSD",1758571591674,0.71023313,112230.0,112220.0,98.36554828]
["bitfinex","BTCUSD",1758571591868,1.1207296,112230.0,112220.0,98.36554828]
["bitfinex","BTCUSD",1758571592079,1.1207296,112230.0,112220.0,98.74762828]
["bitfinex","BTCUSD",1758571592361,1.1207296,112230.0,112220.0,98.83289795]
["bitfinex","BTCUSD",1758571595664,1.1207296,112230.0,112220.0,98.45081795]
["bitfinex","BTCUSD",1758571595864,1.1207296,112230.0,112220.0,98.83289795]
["bitfinex","BTCUSD",1758571597141,0.63343949,112230.0,112220.0,98.83289795]
["bitfinex","BTCUSD",1758571597350,0.58207368,112230.0,112220.0,99.09638897]
["bitfinex","BTCUSD",1758571597566,0.27074654,112230.0,112220.0,99.53367908]
["bitfinex","BTCUSD",1758571597777,0.26247673,112230.0,112220.0,99.09638897]
["bitfinex","BTCUSD",1758571597996,0.26247673,112230.0,112220.0,98.71430897]
["bitfinex","BTCUSD",1758571598213,0.31247673,112230.0,112220.0,99.09634897]
["bitfinex","BTCUSD",1758571598432,0.31147673,112230.0,112220.0,99.09534897]
["bitfinex","BTCUSD",1758571598901,0.29647673,112230.0,112220.0,99.09534897]
["bitfinex","BTCUSD",1758571599120,0.29647673,112230.0,112220.0,98.91712762]
["bitfinex","BTCUSD",1758571599268,0.25347673,112230.0,112220.0,98.91812762]
["bitfinex","BTCUSD",1758571599474,0.30347673,112230.0,112220.0,99.09634897]
["bitfinex","BTCUSD",1758571599847,0.25347673,112230.0,112220.0,99.09634897]
["bitfinex","BTCUSD",1758571600270,0.25347673,112230.0,112220.0,98.53608762]
["bitfinex","BTCUSD",1758571600608,0.30347673,112230.0,112220.0,98.53608762]
["bitfinex","BTCUSD",1758571600954,0.30347673,112230.0,112220.0,98.91808762]
["bitfinex","BTCUSD",1758571601163,0.25347673,112230.0,112220.0,98.91808762]
["bitfinex","BTCUSD",1758571601390,0.30347673,112230.0,112220.0,98.91808762]
["bitfinex","BTCUSD",1758571601593,0.30347673,112230.0,112220.0,98.53608762]
["bitfinex","BTCUSD",1758571601815,0.30347673,112230.0,112220.0,98.91808762]
["bitfinex","BTCUSD",1758571602263,0.30347673,112230.0,112220.0,98.80899795]
["bitfinex","BTCUSD",1758571602264,0.74902947,112230.0,112220.0,98.80899795]
["bitfinex","BTCUSD",1758571602466,0.74902947,112230.0,112220.0,98.36554828]
["bitfinex","BTCUSD",1758571602677,1.08902947,112230.0,112220.0,98.74754828]
["bitfinex","BTCUSD",1758571602877,1.10555282,112230.0,112220.0,98.74754828]
["bitfinex","BTCUSD",1758571603120,1.08902947,112230.0,112220.0,98.36554828]
["bitfinex","BTCUSD",1758571603328,1.08902947,112230.0,112220.0,98.72071828]
["bitfinex","BTCUSD",1758571603329,1.10555232,112230.0,112220.0,98.72071828]
["bitfinex","BTCUSD",1758571603538,1.10555232,112230.0,112220.0,98.62435828]
["bitfinex","BTCUSD",1758571603539,1.13018232,112230.0,112220.0,98.62435828]
["bitfinex","BTCUSD",1758571603752,1.13018232,112230.0,112220.0,98.72071828]
["bitfinex","BTCUSD",1758571604041,1.13940798,112230.0,112220.0,98.72071828]
["bitfinex","BTCUSD",1758571604438,1.13637798,112230.0,112220.0,98.72071828]
["bitfinex","BTCUSD",1758571605916,1.13637798,112230.0,112220.0,98.72067828]
["bitfinex","BTCUSD",1758571606118,1.16293607,112230.0,112220.0,98.72067828]
["bitfinex","BTCUSD",1758571606344,1.16293607,112230.0,112220.0,98.73090225]
["bitfinex","BTCUSD",1758571608088,1.16293607,112230.0,112220.0,98.34894225]
["bitfinex","BTCUSD",1758571608287,1.16293684,112230.0,112220.0,98.34894225]
["bitfinex","BTCUSD",1758571608519,1.13940875,112230.0,112220.0,98.62431828]
["bitfinex","BTCUSD",1758571608696,1.16620261,112230.0,112220.0,98.72067828]
["bitfinex","BTCUSD",1758571609262,1.16620261,112230.0,112220.0,98.33871828]
["bitfinex","BTCUSD",1758571609486,1.16620261,112230.0,112220.0,98.62431828]
["bitfinex","BTCUSD",1758571609946,1.16317261,112230.0,112220.0,98.62431828]
["bitfinex","BTCUSD",1758571610414,1.16317261,112230.0,112220.0,98.70958795]
["bitfinex","BTCUSD",1758571611579,1.16317261,112230.0,112220.0,98.71259795]
["bitfinex","BTCUSD",1758571613469,1.14664899,112230.0,112220.0,98.80891795]
["bitfinex","BTCUSD",1758571613704,0.70125143,112230.0,112220.0,98.80891795]
["bitfinex","BTCUSD",1758571613854,1.13854154,112230.0,112220.0,98.80891795]
["bitfinex","BTCUSD",1758571614288,1.08234588,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571614490,1.13234588,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571614694,0.69505577,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571614898,1.06238933,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571615065,1.1075607,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571615259,1.04385926,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571615476,1.08076684,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571615680,1.52956684,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571616120,0.59830536,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571616319,1.08076684,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571616540,0.59347673,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571616968,0.64347673,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571617276,0.59347673,112230.0,112220.0,98.83273795]
["bitfinex","BTCUSD",1758571617698,0.30347673,112230.0,112220.0,98.91800762]
["bitfinex","BTCUSD",1758571617921,0.25347673,112230.0,112220.0,99.35529773]
["bitfinex","BTCUSD",1758571618121,0.25347673,112230.0,112220.0,98.91800762]
["bitfinex","BTCUSD",1758571618246,0.30347673,112230.0,112220.0,98.91800762]
["bitfinex","BTCUSD",1758571619284,0.25347673,112230.0,112220.0,99.09622897]
["bitfinex","BTCUSD",1758571619482,0.30347673,112230.0,112220.0,99.09622897]
["bitfinex","BTCUSD",1758571619654,0.25347673,112230.0,112220.0,99.09622897]
["bitfinex","BTCUSD",1758571619855,0.30347673,112230.0,112220.0,98.71430897]
["bitfinex","BTCUSD",1758571620289,0.30347673,112230.0,112220.0,98.82160762]
["bitfinex","BTCUSD",1758571620431,0.30347673,112230.0,112220.0,98.82156762]
["bitfinex","BTCUSD",1758571620634,0.30347673,112230.0,112220.0,98.91792762]
["bitfinex","BTCUSD",1758571621335,0.25347673,112230.0,112220.0,99.09614897]
["bitfinex","BTCUSD",1758571621538,0.07527126,112230.0,112220.0,99.09614897]
["bitfinex","BTCUSD",1758571621779,0.03009989,112230.0,112220.0,99.53343908]
["bitfinex","BTCUSD",1758571621953,0.08009989,112230.0,112220.0,99.53343908]
["bitfinex","BTCUSD",1758571622721,0.08009989,112230.0,112220.0,99.15159908]
["bitfinex","BTCUSD",1758571622900,0.08009989,112230.0,112220.0,99.53343908]
["bitfinex","BTCUSD",1758571623202,0.08009989,112230.0,112220.0,99.15159908]
["bitfinex","BTCUSD",1758571623436,0.25830536,112230.0,112220.0,98.53608762]
["bitfinex","BTCUSD",1758571623643,0.74076684,112230.0,112220.0,98.91792762]
["bitfinex","BTCUSD",1758571623828,0.30347673,112230.0,112220.0,98.91792762]
["bitfinex","BTCUSD",1758571624002,0.30347673,112230.0,112220.0,99.09614897]
["bitfinex","BTCUSD",1758571624180,0.74076684,112230.0,112220.0,98.82156762]
["bitfinex","BTCUSD",1758571624381,0.74076684,112230.0,112220.0,98.51226762]
["bitfinex","BTCUSD",1758571624585,0.30347673,112230.0,112220.0,98.91860762]
["bitfinex","BTCUSD",1758571625023,0.30347673,112230.0,112220.0,98.53680762]
["bitfinex","BTCUSD",1758571625184,0.74076684,112230.0,112220.0,98.91860762]
["bitfinex","BTCUSD",1758571625602,0.74076684,112230.0,112220.0,98.42699795]
["bitfinex","BTCUSD",1758571625828,0.76425684,112230.0,112220.0,98.80879795]
["bitfinex","BTCUSD",1758571626045,0.74076684,112230.0,112220.0,98.71243795]
["bitfinex","BTCUSD",1758571626193,0.74076684,112230.0,112220.0,98.80879795]
["bitfinex","BTCUSD",1758571627521,0.74076684,112230.0,112220.0,98.42699795]
["bitfinex","BTCUSD",1758571627664,0.74076684,112230.0,112220.0,98.80879795]
["bitfinex","BTCUSD",1758571628268,0.74076684,112230.0,112220.0,98.83333795]
["bitfinex","BTCUSD",1758571628670,0.74076684,112230.0,112220.0,98.80879795]
["bitfinex","BTCUSD",1758571628897,0.74076684,112230.0,112220.0,98.42699795]
["bitfinex","BTCUSD",1758571629224,0.30347673,112230.0,112220.0,98.80871795]
["bitfinex","BTCUSD",1758571629362,0.74076684,112230.0,112220.0,98.71239795]
["bitfinex","BTCUSD",1758571629575,0.30347673,112230.0,112220.0,98.83325795]
["bitfinex","BTCUSD",1758571629777,0.30347673,112230.0,112220.0,98.45153795]
["bitfinex","BTCUSD",1758571629976,0.25830536,112230.0,112220.0,98.83325795]
["bitfinex","BTCUSD",1758571630197,0.30347673,112230.0,112220.0,98.91852762]
["bitfinex","BTCUSD",1758571630787,0.12527126,112230.0,112220.0,99.09674897]
["bitfinex","BTCUSD",1758571630995,0.03009989,112230.0,112220.0,99.09674897]
["bitfinex","BTCUSD",1758571631255,0.25347673,112230.0,112220.0,99.09674897]
["bitfinex","BTCUSD",1758571631392,0.30347673,112230.0,112220.0,98.91848762]
["bitfinex","BTCUSD",1758571631996,0.25347673,112230.0,112220.0,98.91848762]
["bitfinex","BTCUSD",1758571632195,0.30347673,112230.0,112220.0,99.35577773]
["bitfinex","BTCUSD",1758571632648,0.30347673,112230.0,112220.0,98.97409773]
["bitfinex","BTCUSD",1758571632999,0.30347673,112230.0,112220.0,99.53399908]
["bitfinex","BTCUSD",1758571633207,0.07527126,112230.0,112220.0,99.53399908]
["bitfinex","BTCUSD",1758571633624,0.03009989,112230.0,112220.0,99.53399908]
["bitfinex","BTCUSD",1758571636059,0.03009989,112230.0,112220.0,99.54284145]
["bitfinex","BTCUSD",1758571637055,0.20830536,112230.0,112220.0,99.53395908]
["bitfinex","BTCUSD",1758571639787,0.20830536,112230.0,112220.0,99.54278214]
["bitfinex","BTCUSD",1758571640774,0.03009989,112230.0,112220.0,99.54278214]
["bitfinex","BTCUSD",1758571642377,0.20830536,112230.0,112220.0,99.10549203]
["bitfinex","BTCUSD",1758571642582,0.20830536,112230.0,112220.0,99.15231908]
["bitfinex","BTCUSD",1758571642798,0.20830536,112230.0,112220.0,99.75206825]
["bitfinex","BTCUSD",1758571643008,0.03009989,112230.0,112220.0,99.76116479]
["bitfinex","BTCUSD",1758571643403,0.20830536,112230.0,112220.0,99.66480479]
["bitfinex","BTCUSD",1758571643627,0.20830536,112230.0,112220.0,99.76112479]
["bitfinex","BTCUSD",1758571644062,0.03009989,112230.0,112220.0,99.76112479]
["bitfinex","BTCUSD",1758571647615,0.20830536,112230.0,112220.0,99.76112479]
["bitfinex","BTCUSD",1758571648682,0.03009989,112230.0,112220.0,99.76112479]
["bitfinex","BTCUSD",1758571648856,0.20830536,112230.0,112220.0,99.37956479]
["bitfinex","BTCUSD",1758571649092,0.20830536,112230.0,112220.0,99.37046825]
["bitfinex","BTCUSD",1758571649303,0.20830536,112230.0,112220.0,99.75198825]
["bitfinex","BTCUSD",1758571650815,0.20830536,112230.0,112220.0,99.37046825]
["bitfinex","BTCUSD",1758571651225,0.20830536,112230.0,112220.0,99.75194825]
["bitfinex","BTCUSD",1758571652932,0.03009989,112230.0,112220.0,99.75194825]
["bitfinex","BTCUSD",1758571653940,0.03009989,112230.0,112220.0,99.76070131]
["bitfinex","BTCUSD",1758571660642,0.20830536,112230.0,112220.0,99.65554825]
["bitfinex","BTCUSD",1758571660872,0.20830536,112230.0,112220.0,99.75186825]
["bitfinex","BTCUSD",1758571661957,0.03009989,112230.0,112220.0,99.75186825]
["bitfinex","BTCUSD",1758571663921,0.03009989,112230.0,112220.0,100.07958789]
["bitfinex","BTCUSD",1758571664846,0.03009989,112230.0,112220.0,100.08841379]
["bitfinex","BTCUSD",1758571665044,0.02309989,112230.0,112220.0,100.08741379]
["bitfinex","BTCUSD",1758571665245,0.02309989,112230.0,112220.0,100.08941379]
["bitfinex","BTCUSD",1758571665462,0.02609989,112230.0,112220.0,100.08841379]
["bitfinex","BTCUSD",1758571665840,0.02709989,112230.0,112220.0,100.43341379]
["bitfinex","BTCUSD",1758571666252,0.02609989,112230.0,112220.0,100.42841379]
["bitfinex","BTCUSD",1758571666680,0.02709989,112230.0,112220.0,100.43541379]
["bitfinex","BTCUSD",1758571669587,0.02709989,112230.0,112220.0,100.52931379]
["bitfinex","BTCUSD",1758571670038,0.02709989,112230.0,112220.0,100.14791379]
["bitfinex","BTCUSD",1758571670243,0.02709989,112230.0,112220.0,100.91455379]
["bitfinex","BTCUSD",1758571673176,0.02709989,112230.0,112220.0,100.43283379]
["bitfinex","BTCUSD",1758571673400,0.02709989,112230.0,112220.0,100.14791379]
["bitfinex","BTCUSD",1758571673803,0.02709989,112230.0,112220.0,100.91447379]
["bitfinex","BTCUSD",1758571679729,0.02606515,112230.0,112220.0,100.91447379]
["bitfinex","BTCUSD",1758571679946,0.09804598,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758571680150,0.07126631,112260.0,112250.0,1.33767762]
["bitfinex","BTCUSD",1758571680365,0.38339756,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758571680571,0.38348134,112280.0,112270.0,0.4308035]
["bitfinex","BTCUSD",1758571680794,0.38561134,112280.0,112270.0,0.41298931]
["bitfinex","BTCUSD",1758571680991,0.38561134,112280.0,112270.0,0.79410931]
["bitfinex","BTCUSD",1758571681228,0.38561134,112280.0,112270.0,0.87937898]
["bitfinex","BTCUSD",1758571681229,0.41003134,112280.0,112270.0,0.87937898]
["bitfinex","BTCUSD",1758571681410,0.33876503,112280.0,112270.0,0.87937898]
["bitfinex","BTCUSD",1758571681619,0.35674199,112280.0,112270.0,0.87837898]
["bitfinex","BTCUSD",1758571681874,0.34774199,112280.0,112270.0,0.61754944]
["bitfinex","BTCUSD",1758571682121,0.35674199,112280.0,112270.0,0.94726908]
["bitfinex","BTCUSD",1758571682710,0.35774199,112280.0,112270.0,0.95126908]
["bitfinex","BTCUSD",1758571683288,0.34876503,112280.0,112270.0,0.95126908]
["bitfinex","BTCUSD",1758571683551,0.34876503,112280.0,112270.0,0.95122908]
["bitfinex","BTCUSD",1758571684331,0.34876503,112280.0,112270.0,0.52718944]
["bitfinex","BTCUSD",1758571684534,0.34876503,112280.0,112270.0,0.24242944]
["bitfinex","BTCUSD",1758571684994,0.35765443,112280.0,112270.0,0.44191977]
["bitfinex","BTCUSD",1758571685196,0.35765443,112280.0,112270.0,0.53823977]
["bitfinex","BTCUSD",1758571685847,0.35765443,112280.0,112270.0,0.15715977]
["bitfinex","BTCUSD",1758571686047,0.35765443,112280.0,112270.0,0.44187977]
["bitfinex","BTCUSD",1758571686250,0.35765443,112280.0,112270.0,0.53819977]
["bitfinex","BTCUSD",1758571686424,0.35765443,112280.0,112270.0,0.95118908]
["bitfinex","BTCUSD",1758571686845,0.34876503,112280.0,112270.0,0.95118908]
["bitfinex","BTCUSD",1758571687071,0.34561503,112280.0,112270.0,1.13137105]
["bitfinex","BTCUSD",1758571687326,0.29561503,112280.0,112270.0,1.13137105]
["bitfinex","BTCUSD",1758571687496,0.16748892,112280.0,112270.0,1.13137105]
["bitfinex","BTCUSD",1758571687731,0.34561503,112280.0,112270.0,1.13137105]
["bitfinex","BTCUSD",1758571689291,0.32119503,112280.0,112270.0,1.13137105]
["bitfinex","BTCUSD",1758571689498,0.34561503,112280.0,112270.0,1.13137105]
["bitfinex","BTCUSD",1758571689702,0.34561503,112280.0,112270.0,0.95322908]
["bitfinex","BTCUSD",1758571692249,0.35388615,112280.0,112270.0,0.95322908]
["bitfinex","BTCUSD",1758571692904,0.32733615,112280.0,112270.0,0.95617908]
["bitfinex","BTCUSD",1758571693110,0.35175615,112280.0,112270.0,0.95617908]
["bitfinex","BTCUSD",1758571693309,0.35388615,112280.0,112270.0,0.95617908]
["bitfinex","BTCUSD",1758571694060,0.32946615,112280.0,112270.0,0.24242944]
["bitfinex","BTCUSD",1758571694205,0.35703615,112280.0,112270.0,0.53807977]
["bitfinex","BTCUSD",1758571695071,0.32946615,112280.0,112270.0,0.86779941]
["bitfinex","BTCUSD",1758571695252,0.32733615,112280.0,112270.0,0.87091941]
["bitfinex","BTCUSD",1758571695454,0.32734219,112280.0,112270.0,0.87091941]
["bitfinex","BTCUSD",1758571695739,0.35139219,112280.0,112270.0,0.87091941]
["bitfinex","BTCUSD",1758571695958,0.35139219,112280.0,112270.0,0.95618908]
["bitfinex","BTCUSD",1758571696135,0.35354219,112280.0,112270.0,0.57214908]
["bitfinex","BTCUSD",1758571696543,0.35354219,112280.0,112270.0,0.95302908]
["bitfinex","BTCUSD",1758571696903,0.35354219,112280.0,112270.0,0.62530944]
["bitfinex","BTCUSD",1758571697113,0.35354219,112280.0,112270.0,0.95302908]
["bitfinex","BTCUSD",1758571697315,0.35354219,112280.0,112270.0,0.57214908]
["bitfinex","BTCUSD",1758571697723,0.35354219,112280.0,112270.0,0.95298908]
["bitfinex","BTCUSD",1758571698138,0.35354219,112280.0,112270.0,1.13113105]
["bitfinex","BTCUSD",1758571698479,0.35354219,112280.0,112270.0,1.13425105]
["bitfinex","BTCUSD",1758571698911,0.35354219,112280.0,112270.0,0.85670908]
["bitfinex","BTCUSD",1758571699108,0.35354219,112280.0,112270.0,0.57214908]
["bitfinex","BTCUSD",1758571699322,0.35354219,112280.0,112270.0,0.95298908]
["bitfinex","BTCUSD",1758571703153,0.35354219,112280.0,112270.0,0.95610908]
["bitfinex","BTCUSD",1758571703351,0.35354219,112280.0,112270.0,0.62838944]
["bitfinex","BTCUSD",1758571703674,0.35354219,112280.0,112270.0,0.95610908]
["bitfinex","BTCUSD",1758571704416,0.35139219,112280.0,112270.0,0.95610908]
["bitfinex","BTCUSD",1758571704622,0.35139219,112280.0,112270.0,1.06503527]
["bitfinex","BTCUSD",1758571706049,0.36035468,112280.0,112270.0,0.62838944]
["bitfinex","BTCUSD",1758571706391,0.36035468,112280.0,112270.0,1.06503527]
["bitfinex","BTCUSD",1758571706601,0.36035468,112280.0,112270.0,1.24317724]
["bitfinex","BTCUSD",1758571707013,0.36035468,112280.0,112270.0,1.06503527]
["bitfinex","BTCUSD",1758571707175,0.36035468,112280.0,112270.0,0.62838944]
["bitfinex","BTCUSD",1758571707371,0.36035468,112280.0,112270.0,1.06503527]
["bitfinex","BTCUSD",1758571708828,0.36035468,112280.0,112270.0,0.62838944]
["bitfinex","BTCUSD",1758571709028,0.36237468,112280.0,112270.0,1.06503527]
["bitfinex","BTCUSD",1758571709865,0.36035468,112280.0,112270.0,1.06503527]
["bitfinex","BTCUSD",1758571713799,0.36237468,112280.0,112270.0,0.96543527]
["bitfinex","BTCUSD",1758571714004,0.36237468,112280.0,112270.0,1.06171527]
["bitfinex","BTCUSD",1758571715341,0.36237468,112280.0,112270.0,1.06484527]
["bitfinex","BTCUSD",1758571715990,0.36035468,112280.0,112270.0,1.24298724]
["bitfinex","BTCUSD",1758571716782,0.36035468,112280.0,112270.0,1.06484527]
["bitfinex","BTCUSD",1758571718017,0.36035468,112280.0,112270.0,0.62819944]
["bitfinex","BTCUSD",1758571718419,0.36035468,112280.0,112270.0,1.06484527]
["bitfinex","BTCUSD",1758571718647,0.36237468,112280.0,112270.0,0.24242944]
["bitfinex","BTCUSD",1758571718778,0.36237468,112280.0,112270.0,0.53775977]
["bitfinex","BTCUSD",1758571718981,0.36035468,112280.0,112270.0,0.9796556]
["bitfinex","BTCUSD",1758571719594,0.36035468,112280.0,112270.0,1.15779757]
["bitfinex","BTCUSD",1758571719797,0.33630468,112280.0,112270.0,1.18050757]
["bitfinex","BTCUSD",1758571720214,0.32802752,112280.0,112270.0,1.18050757]
["bitfinex","BTCUSD",1758571720474,0.32802752,112280.0,112270.0,1.26577724]
["bitfinex","BTCUSD",1758571720818,0.32802752,112280.0,112270.0,0.24767944]
["bitfinex","BTCUSD",1758571721024,0.35412752,112280.0,112270.0,0.9764856]
["bitfinex","BTCUSD",1758571722103,0.36242918,112280.0,112270.0,0.53979977]
["bitfinex","BTCUSD",1758571722314,0.36242918,112280.0,112270.0,0.9764456]
["bitfinex","BTCUSD",1758571722522,0.36242918,112280.0,112270.0,0.53979977]
["bitfinex","BTCUSD",1758571722935,0.36242918,112280.0,112270.0,0.53767977]
["bitfinex","BTCUSD",1758571723128,0.36242918,112280.0,112270.0,0.61396745]
["bitfinex","BTCUSD",1758571724026,0.79907501,112280.0,112270.0,0.61396745]
["bitfinex","BTCUSD",1758571724685,0.36242918,112280.0,112270.0,0.61396745]
["bitfinex","BTCUSD",1758571724893,0.79907501,112280.0,112270.0,0.61709745]
["bitfinex","BTCUSD",1758571725336,0.79907501,112280.0,112270.0,0.61396745]
["bitfinex","BTCUSD",1758571725537,0.79907501,112280.0,112270.0,0.23344745]
["bitfinex","BTCUSD",1758571725765,0.36242918,112280.0,112270.0,0.44660977]
["bitfinex","BTCUSD",1758571725946,0.36242918,112280.0,112270.0,0.54288977]
["bitfinex","BTCUSD",1758571726749,0.36040918,112280.0,112270.0,0.54288977]
["bitfinex","BTCUSD",1758571727155,0.36242918,112280.0,112270.0,0.16240977]
["bitfinex","BTCUSD",1758571727353,0.36242918,112280.0,112270.0,0.54288977]
["bitfinex","BTCUSD",1758571727618,1.14210501,112280.0,112270.0,0.15815977]
["bitfinex","BTCUSD",1758571727760,1.15871029,112280.0,112270.0,0.4533701]
["bitfinex","BTCUSD",1758571728377,1.1587009,112280.0,112270.0,0.4533301]
["bitfinex","BTCUSD",1758571729436,1.1587009,112280.0,112270.0,0.0728901]
["bitfinex","BTCUSD",1758571729755,1.1587009,112280.0,112270.0,0.4533301]
["bitfinex","BTCUSD",1758571729955,1.1587009,112280.0,112270.0,0.3570501]
["bitfinex","BTCUSD",1758571730180,1.1587009,112280.0,112270.0,0.39275511]
["bitfinex","BTCUSD",1758571730310,1.1587009,112280.0,112270.0,0.48903511]
["bitfinex","BTCUSD",1758571731194,1.1587009,112280.0,112270.0,0.42214501]
["bitfinex","BTCUSD",1758571732618,1.15869185,112280.0,112270.0,0.42214501]
["bitfinex","BTCUSD",1758571733145,1.14210253,112280.0,112270.0,0.42214501]
["bitfinex","BTCUSD",1758571733380,1.14210253,112280.0,112270.0,0.04170501]
["bitfinex","BTCUSD",1758571733556,1.14210253,112280.0,112270.0,0.3864]
["bitfinex","BTCUSD",1758571733692,1.14204152,112280.0,112270.0,0.3864]
["bitfinex","BTCUSD",1758571735770,1.13901152,112280.0,112270.0,0.3864]
["bitfinex","BTCUSD",1758571736115,1.14204152,112280.0,112270.0,0.38636]
["bitfinex","BTCUSD",1758571738317,1.14204152,112280.0,112270.0,0.3864]
["bitfinex","BTCUSD",1758571738533,1.14204152,112280.0,112270.0,0.43201252]
["bitfinex","BTCUSD",1758571738872,1.14204152,112280.0,112270.0,0.05165252]
["bitfinex","BTCUSD",1758571739077,1.14204152,112280.0,112270.0,0.38636]
["bitfinex","BTCUSD",1758571739795,1.14204152,112280.0,112270.0,0.00604]
["bitfinex","BTCUSD",1758571739999,1.14204152,112280.0,112270.0,0.27024]
["bitfinex","BTCUSD",1758571743645,1.1420329,112280.0,112270.0,0.27024]
["bitfinex","BTCUSD",1758571744193,1.1420329,112280.0,112270.0,0.27548]
["bitfinex","BTCUSD",1758571744194,1.1390029,112280.0,112270.0,0.27548]
["bitfinex","BTCUSD",1758571744402,1.1390029,112280.0,112270.0,0.31196452]
["bitfinex","BTCUSD",1758571745895,1.1390029,112280.0,112270.0,0.30875452]
["bitfinex","BTCUSD",1758571746746,1.1390029,112280.0,112270.0,0.31196452]
["bitfinex","BTCUSD",1758571746924,1.2090029,112280.0,112270.0,0.31196452]
["bitfinex","BTCUSD",1758571747569,1.2090029,112280.0,112270.0,0.30875452]
["bitfinex","BTCUSD",1758571747941,1.2090029,112280.0,112270.0,0.30672452]
["bitfinex","BTCUSD",1758571749621,1.2090029,112280.0,112270.0,0.30875452]
["bitfinex","BTCUSD",1758571751281,1.2090029,112280.0,112270.0,0.31196452]
["bitfinex","BTCUSD",1758571755382,1.22559576,112280.0,112270.0,0.31196452]
["bitfinex","BTCUSD",1758571755824,1.22559576,112280.0,112270.0,0.04776452]
["bitfinex","BTCUSD",1758571756025,1.22559576,112280.0,112270.0,0.00604]
["bitfinex","BTCUSD",1758571756226,1.22871576,112280.0,112270.0,0.38612]
["bitfinex","BTCUSD",1758571757997,1.22871576,112280.0,112270.0,0.00604]
["bitfinex","BTCUSD",1758571758201,1.22871576,112280.0,112270.0,0.26284]
["bitfinex","BTCUSD",1758571758431,1.23494169,112280.0,112270.0,0.26284]
["bitfinex","BTCUSD",1758571758694,1.23494169,112280.0,112270.0,0.29608752]
["bitfinex","BTCUSD",1758571760080,1.23495237,112280.0,112270.0,0.29608752]
["bitfinex","BTCUSD",1758571762297,1.23183237,112280.0,112270.0,0.29809752]
["bitfinex","BTCUSD",1758571762448,1.22560644,112280.0,112270.0,0.29809752]
["bitfinex","BTCUSD",1758571762649,1.22560644,112280.0,112270.0,0.30113752]
["bitfinex","BTCUSD",1758571763300,1.19950644,112280.0,112270.0,0.30113752]
["bitfinex","BTCUSD",1758571763679,1.19950644,112280.0,112270.0,0.32493752]
["bitfinex","BTCUSD",1758571763881,1.19950644,112280.0,112270.0,0.30113752]
["bitfinex","BTCUSD",1758571764490,1.22395644,112280.0,112270.0,0.30113752]
["bitfinex","BTCUSD",1758571765053,1.22600644,112280.0,112270.0,0.30113752]
["bitfinex","BTCUSD",1758571765867,1.19950644,112280.0,112270.0,0.30113752]
["bitfinex","BTCUSD",1758571766060,1.19950644,112280.0,112270.0,0.32493752]
["bitfinex","BTCUSD",1758571766316,1.22395644,112280.0,112270.0,0.30113752]
["bitfinex","BTCUSD",1758571766623,1.44245053,112280.0,112270.0,0.30113752]
["bitfinex","BTCUSD",1758571767434,1.44450053,112280.0,112270.0,0.30113752]
["bitfinex","BTCUSD",1758571768135,1.44449635,112280.0,112270.0,0.29809752]
["bitfinex","BTCUSD",1758571769128,1.44449635,112280.0,112270.0,0.04129752]
["bitfinex","BTCUSD",1758571769331,1.44449635,112280.0,112270.0,0.38797]
["bitfinex","BTCUSD",1758571772154,1.44449609,112280.0,112270.0,0.38797]
["bitfinex","BTCUSD",1758571773133,1.44449609,112280.0,112270.0,0.38596]
["bitfinex","BTCUSD",1758571773344,1.44767609,112280.0,112270.0,0.38592]
["bitfinex","BTCUSD",1758571773553,1.44449609,112280.0,112270.0,0.38592]
["bitfinex","BTCUSD",1758571773710,1.44449609,112280.0,112270.0,0.43387652]
["bitfinex","BTCUSD",1758571773918,0.78935617,112280.0,112270.0,0.43599652]
["bitfinex","BTCUSD",1758571774117,1.44449609,112280.0,112270.0,0.43599652]
["bitfinex","BTCUSD",1758571774890,0.78730617,112280.0,112270.0,0.43924652]
["bitfinex","BTCUSD",1758571775026,1.44447589,112280.0,112270.0,0.43599652]
["bitfinex","BTCUSD",1758571775454,1.44447589,112280.0,112270.0,0.43924652]
["bitfinex","BTCUSD",1758571776634,1.44244589,112280.0,112270.0,0.43924652]
["bitfinex","BTCUSD",1758571779211,1.11487593,112280.0,112270.0,0.43924652]
["bitfinex","BTCUSD",1758571780004,1.09828311,112280.0,112270.0,0.43924652]
["bitfinex","BTCUSD",1758571781061,1.07383311,112280.0,112270.0,0.43924652]
["bitfinex","BTCUSD",1758571781205,1.07586311,112280.0,112270.0,0.43924652]
["bitfinex","BTCUSD",1758571781542,1.09918311,112280.0,112270.0,0.43924652]
["bitfinex","BTCUSD",1758571782105,1.09715311,112280.0,112270.0,0.43924652]
["bitfinex","BTCUSD",1758571784627,1.09918311,112280.0,112270.0,0.43583652]
["bitfinex","BTCUSD",1758571785769,1.09918311,112280.0,112270.0,0.05611652]
["bitfinex","BTCUSD",1758571786027,1.77407968,112280.0,112270.0,0.00604]
["bitfinex","BTCUSD",1758571786242,1.89259896,112280.0,112270.0,0.00604]
["bitfinex","BTCUSD",1758571786466,1.89259896,112280.0,112270.0,0.08396]
["bitfinex","BTCUSD",1758571786722,1.89259896,112280.0,112270.0,0.00604]
["bitfinex","BTCUSD",1758571786918,1.89259896,112280.0,112270.0,0.15692]
["bitfinex","BTCUSD",1758571787464,1.89259896,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571788088,1.89159896,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571788287,1.88359896,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571788513,1.90459896,112280.0,112270.0,0.00300001]
["bitfinex","BTCUSD",1758571789057,1.90359896,112280.0,112270.0,0.00300001]
["bitfinex","BTCUSD",1758571789217,1.90359896,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571789426,3.19673194,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571789617,3.19873194,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1758571790722,0.61332921,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1758571790947,2.97846799,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1758571791159,3.30524464,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1758571791369,3.35524464,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1758571792020,3.39600562,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1758571792226,1.55089947,112240.0,112230.0,0.35462631]
["bitfinex","BTCUSD",1758571792440,1.66104243,112240.0,112230.0,0.35462631]
["bitfinex","BTCUSD",1758571792658,1.68807598,112240.0,112230.0,0.35462631]
["bitfinex","BTCUSD",1758571792859,1.71660598,112240.0,112230.0,0.28336]
["bitfinex","BTCUSD",1758571793493,1.74339963,112240.0,112230.0,0.28348574]
["bitfinex","BTCUSD",1758571793697,1.74339963,112240.0,112230.0,0.31189646]
["bitfinex","BTCUSD",1758571794308,1.74439963,112240.0,112230.0,0.31589646]
["bitfinex","BTCUSD",1758571794733,1.74439963,112240.0,112230.0,0.28748574]
["bitfinex","BTCUSD",1758571795151,1.75339963,112240.0,112230.0,0.29048574]
["bitfinex","BTCUSD",1758571796345,1.7595745,112240.0,112230.0,0.29048574]
["bitfinex","BTCUSD",1758571798523,1.73254095,112240.0,112230.0,0.29048574]
["bitfinex","BTCUSD",1758571801128,1.73254095,112240.0,112230.0,0.00712574]
["bitfinex","BTCUSD",1758571801343,1.73254095,112240.0,112230.0,0.29048574]
["bitfinex","BTCUSD",1758571801546,1.72354095,112240.0,112230.0,0.28748574]
["bitfinex","BTCUSD",1758571801749,1.74054095,112240.0,112230.0,0.28948574]
["bitfinex","BTCUSD",1758571801951,1.73954095,112240.0,112230.0,0.28548574]
["bitfinex","BTCUSD",1758571802269,1.73954095,112240.0,112230.0,0.34069437]
["bitfinex","BTCUSD",1758571802624,1.73954095,112240.0,112230.0,0.28544574]
["bitfinex","BTCUSD",1758571803419,1.41197099,112240.0,112230.0,0.28644574]
["bitfinex","BTCUSD",1758571803814,1.78471232,112240.0,112230.0,0.00312574]
["bitfinex","BTCUSD",1758571804020,1.78471232,112240.0,112230.0,0.28644574]
["bitfinex","BTCUSD",1758571804021,1.81198118,112240.0,112230.0,0.28644574]
["bitfinex","BTCUSD",1758571804167,0.56820547,112230.0,112220.0,98.26984402]
["bitfinex","BTCUSD",1758571804365,0.95103359,112230.0,112220.0,98.6385171]
["bitfinex","BTCUSD",1758571804571,0.95103359,112230.0,112220.0,98.6416771]
["bitfinex","BTCUSD",1758571804805,0.97782814,112230.0,112220.0,98.6416771]
["bitfinex","BTCUSD",1758571805333,0.98482814,112230.0,112220.0,98.6416771]
["bitfinex","BTCUSD",1758571806926,0.98582814,112230.0,112220.0,98.6436771]
["bitfinex","BTCUSD",1758571807940,0.65825818,112230.0,112220.0,98.6436771]
["bitfinex","BTCUSD",1758571808164,0.98582814,112230.0,112220.0,98.6436771]
["bitfinex","BTCUSD",1758571808670,1.43462814,112230.0,112220.0,98.6436771]
["bitfinex","BTCUSD",1758571808862,1.47979951,112230.0,112220.0,98.6405171]
["bitfinex","BTCUSD",1758571809076,1.47979951,112230.0,112220.0,98.6315171]
["bitfinex","BTCUSD",1758571809287,1.47979951,112230.0,112220.0,98.8346371]
["bitfinex","BTCUSD",1758571809499,1.12801955,112230.0,112220.0,98.8346371]
["bitfinex","BTCUSD",1758571809710,0.73801955,112230.0,112220.0,99.18504706]
["bitfinex","BTCUSD",1758571809962,0.73184468,112230.0,112220.0,99.18504706]
["bitfinex","BTCUSD",1758571810167,0.73667331,112230.0,112220.0,99.77610804]
["bitfinex","BTCUSD",1758571810326,0.33304468,112230.0,112220.0,99.77610804]
["bitfinex","BTCUSD",1758571811601,0.13826256,112230.0,112220.0,99.77610804]
["bitfinex","BTCUSD",1758571812046,0.31646803,112230.0,112220.0,99.77610804]
["bitfinex","BTCUSD",1758571812267,0.33294714,112230.0,112220.0,99.44853808]
["bitfinex","BTCUSD",1758571813901,0.07794712,112230.0,112220.0,99.77610804]
["bitfinex","BTCUSD",1758571814116,0.07794712,112230.0,112220.0,99.8439376]
["bitfinex","BTCUSD",1758571814531,0.03277575,112230.0,112220.0,99.8439376]
["bitfinex","BTCUSD",1758571814745,0.008,112230.0,112220.0,99.8439376]
["bitfinex","BTCUSD",1758571816482,0.008,112230.0,112220.0,98.90551768]
["bitfinex","BTCUSD",1758571816734,0.008,112230.0,112220.0,99.9402576]
["bitfinex","BTCUSD",1758571816983,0.008,112230.0,112220.0,99.94675829]
["bitfinex","BTCUSD",1758571819596,0.008,112230.0,112220.0,100.27432825]
["bitfinex","BTCUSD",1758571819838,0.007,112230.0,112220.0,99.94475829]
["bitfinex","BTCUSD",1758571820162,0.007,112230.0,112220.0,99.84835829]
["bitfinex","BTCUSD",1758571820369,0.008,112230.0,112220.0,100.33507829]
["bitfinex","BTCUSD",1758571820577,0.001,112230.0,112220.0,100.33507829]
["bitfinex","BTCUSD",1758571820784,0.007,112230.0,112220.0,100.33707829]
["bitfinex","BTCUSD",1758571821430,0.007,112230.0,112220.0,100.33703829]
["bitfinex","BTCUSD",1758571823078,0.007,112230.0,112220.0,99.85531829]
["bitfinex","BTCUSD",1758571823291,0.007,112230.0,112220.0,100.33703829]
["bitfinex","BTCUSD",1758571823831,0.007,112230.0,112220.0,100.33695829]
["bitfinex","BTCUSD",1758571824035,0.007,112230.0,112220.0,99.57215829]
["bitfinex","BTCUSD",1758571824237,0.007,112230.0,112220.0,100.33695829]
["bitfinex","BTCUSD",1758571824452,0.007,112230.0,112220.0,101.00452825]
["bitfinex","BTCUSD",1758571824649,0.007,112230.0,112220.0,100.23972825]
["bitfinex","BTCUSD",1758571824862,0.007,112230.0,112220.0,100.67695829]
["bitfinex","BTCUSD",1758571826354,0.007,112230.0,112220.0,101.00452825]
["bitfinex","BTCUSD",1758571826769,0.007,112230.0,112220.0,100.45861933]
["bitfinex","BTCUSD",1758571828028,0.007,112230.0,112220.0,100.46344796]
["bitfinex","BTCUSD",1758571830378,0.007,112230.0,112220.0,99.69864796]
["bitfinex","BTCUSD",1758571830804,0.007,112230.0,112220.0,100.46332796]
["bitfinex","BTCUSD",1758571834327,0.007,112230.0,112220.0,99.261847]
["bitfinex","BTCUSD",1758571834514,0.007,112230.0,112220.0,100.46332796]
["bitfinex","BTCUSD",1758571837408,0.007,112230.0,112220.0,100.46328796]
["bitfinex","BTCUSD",1758571838236,0.001,112230.0,112220.0,100.46128796]
["bitfinex","BTCUSD",1758571838445,0.006,112230.0,112220.0,100.46428796]
["bitfinex","BTCUSD",1758571838875,0.005,112230.0,112220.0,100.45928796]
["bitfinex","BTCUSD",1758571839127,0.07126631,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758571839341,0.07126631,112260.0,112250.0,1.1448093]
["bitfinex","BTCUSD",1758571840017,0.37647908,112280.0,112260.0,0.17814291]
["bitfinex","BTCUSD",1758571840259,0.40124702,112280.0,112270.0,0.36822967]
["bitfinex","BTCUSD",1758571840464,0.22522091,112280.0,112270.0,0.54637164]
["bitfinex","BTCUSD",1758571840668,0.40334702,112280.0,112270.0,0.46454967]
["bitfinex","BTCUSD",1758571840873,0.33208071,112280.0,112270.0,0.7097249]
["bitfinex","BTCUSD",1758571841293,0.33222178,112280.0,112270.0,0.7097249]
["bitfinex","BTCUSD",1758571841702,0.33222178,112280.0,112270.0,0.7117349]
["bitfinex","BTCUSD",1758571841902,0.34722178,112280.0,112270.0,0.7117349]
["bitfinex","BTCUSD",1758571842114,0.33222178,112280.0,112270.0,0.53359293]
["bitfinex","BTCUSD",1758571842327,0.33222178,112280.0,112270.0,0.15230293]
["bitfinex","BTCUSD",1758571842534,0.33533178,112280.0,112270.0,0.46450967]
["bitfinex","BTCUSD",1758571842746,0.33533178,112280.0,112270.0,0.08526967]
["bitfinex","BTCUSD",1758571842948,0.33533178,112280.0,112270.0,0.46450967]
["bitfinex","BTCUSD",1758571843165,0.77213274,112280.0,112270.0,0.46450967]
["bitfinex","BTCUSD",1758571843372,0.78413274,112280.0,112270.0,0.46750967]
["bitfinex","BTCUSD",1758571843554,0.78413274,112280.0,112270.0,0.22312417]
["bitfinex","BTCUSD",1758571843733,0.78413274,112280.0,112270.0,0.60236417]
["bitfinex","BTCUSD",1758571845019,0.78413274,112280.0,112270.0,0.60232417]
["bitfinex","BTCUSD",1758571845215,0.78102274,112280.0,112270.0,0.60232417]
["bitfinex","BTCUSD",1758571845419,0.78413274,112280.0,112270.0,0.22312417]
["bitfinex","BTCUSD",1758571845643,0.78413274,112280.0,112270.0,0.50600417]
["bitfinex","BTCUSD",1758571845851,0.78413274,112280.0,112270.0,0.60232417]
["bitfinex","BTCUSD",1758571846060,0.76762078,112280.0,112270.0,0.60232417]
["bitfinex","BTCUSD",1758571846466,0.7593648,112280.0,112270.0,0.60232417]
["bitfinex","BTCUSD",1758571846747,0.7593648,112280.0,112270.0,0.22312417]
["bitfinex","BTCUSD",1758571846951,1.5637281,112280.0,112270.0,0.28588]
["bitfinex","BTCUSD",1758571847157,1.57947711,112280.0,112270.0,0.28588]
["bitfinex","BTCUSD",1758571847368,1.56294735,112280.0,112270.0,0.28588]
["bitfinex","BTCUSD",1758571847786,0.63934543,112280.0,112270.0,0.314468]
["bitfinex","BTCUSD",1758571848008,1.12614639,112280.0,112270.0,0.314468]
["bitfinex","BTCUSD",1758571848215,1.07614639,112280.0,112270.0,0.314468]
["bitfinex","BTCUSD",1758571848627,1.12614639,112280.0,112270.0,0.314468]
["bitfinex","BTCUSD",1758571848824,1.15714126,112280.0,112270.0,0.314468]
["bitfinex","BTCUSD",1758571849078,1.57121265,112280.0,112270.0,0.30867114]
["bitfinex","BTCUSD",1758571849306,1.59394222,112280.0,112270.0,0.407788]
["bitfinex","BTCUSD",1758571852166,1.15714126,112280.0,112270.0,0.407788]
["bitfinex","BTCUSD",1758571852671,0.7203403,112280.0,112270.0,0.407788]
["bitfinex","BTCUSD",1758571852872,1.15714126,112280.0,112270.0,0.028588]
["bitfinex","BTCUSD",1758571853108,1.15714126,112280.0,112270.0,0.37916]
["bitfinex","BTCUSD",1758571853303,1.59394222,112280.0,112270.0,0.37916]
["bitfinex","BTCUSD",1758571853932,0.7203403,112280.0,112270.0,0.37916]
["bitfinex","BTCUSD",1758571854134,1.59394222,112280.0,112270.0,0.37916]
["bitfinex","BTCUSD",1758571858127,1.15714126,112280.0,112270.0,0.37916]
["bitfinex","BTCUSD",1758571862054,1.15714126,112280.0,112270.0,0.417076]
["bitfinex","BTCUSD",1758571862453,1.15714205,112280.0,112270.0,0.417076]
["bitfinex","BTCUSD",1758571863297,1.15714205,112280.0,112270.0,0.37916]
["bitfinex","BTCUSD",1758571864259,0.35206109,112280.0,112270.0,0.3843]
["bitfinex","BTCUSD",1758571864470,0.04718796,112280.0,112270.0,1.1077626]
["bitfinex","BTCUSD",1758571864676,0.02040637,112280.0,112270.0,1.1077626]
["bitfinex","BTCUSD",1758571864877,0.06214107,112280.0,112270.0,1.1077626]
["bitfinex","BTCUSD",1758571865083,0.02040637,112280.0,112270.0,1.19303227]
["bitfinex","BTCUSD",1758571865339,0.01214107,112280.0,112270.0,1.19303227]
["bitfinex","BTCUSD",1758571865855,0.01214107,112280.0,112270.0,0.75623131]
["bitfinex","BTCUSD",1758571866110,0.01214107,112280.0,112270.0,1.19303227]
["bitfinex","BTCUSD",1758571867513,0.01214107,112280.0,112270.0,1.2595346]
["bitfinex","BTCUSD",1758571868478,0.01214107,112280.0,112270.0,1.6468146]
["bitfinex","BTCUSD",1758571868681,0.01214107,112280.0,112270.0,2.42361556]
["bitfinex","BTCUSD",1758571868886,0.00014107,112280.0,112270.0,2.42361556]
["bitfinex","BTCUSD",1758571869088,0.00014107,112280.0,112270.0,1.9848146]
["bitfinex","BTCUSD",1758571869288,0.00914107,112280.0,112270.0,1.9938146]
["bitfinex","BTCUSD",1758571869502,0.00114107,112280.0,112270.0,1.9898146]
["bitfinex","BTCUSD",1758571869713,0.00114107,112280.0,112270.0,1.2253746]
["bitfinex","BTCUSD",1758571869924,0.00514107,112280.0,112270.0,1.9955746]
["bitfinex","BTCUSD",1758571870544,0.00414107,112280.0,112270.0,1.9905746]
["bitfinex","BTCUSD",1758571870750,0.00414107,112280.0,112270.0,1.2263746]
["bitfinex","BTCUSD",1758571870959,0.00514107,112280.0,112270.0,1.9975346]
["bitfinex","BTCUSD",1758571872473,0.00514107,112280.0,112270.0,1.2333746]
["bitfinex","BTCUSD",1758571872704,0.00514107,112280.0,112270.0,1.9975346]
["bitfinex","BTCUSD",1758571874406,0.00514107,112280.0,112270.0,1.56073364]
["bitfinex","BTCUSD",1758571874607,0.00514107,112280.0,112270.0,1.9975346]
["bitfinex","BTCUSD",1758571875148,0.00514107,112280.0,112270.0,2.43433556]
["bitfinex","BTCUSD",1758571875349,0.23691724,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1758571875566,0.00899455,112320.0,112310.0,0.73291615]
["bitfinex","BTCUSD",1758571875766,0.05014104,112320.0,112310.0,0.73291615]
["bitfinex","BTCUSD",1758571875971,0.00014104,112320.0,112310.0,1.16971711]
["bitfinex","BTCUSD",1758571876466,0.00014104,112320.0,112310.0,0.17599762]
["bitfinex","BTCUSD",1758571876612,0.00014104,112320.0,112310.0,0.6744282]
["bitfinex","BTCUSD",1758571876815,0.01614104,112320.0,112310.0,0.6744282]
["bitfinex","BTCUSD",1758571876993,0.20305008,112320.0,112310.0,0.40006967]
["bitfinex","BTCUSD",1758571877199,0.20305008,112320.0,112310.0,0.6744282]
["bitfinex","BTCUSD",1758571877401,0.20305008,112320.0,112310.0,0.11750967]
["bitfinex","BTCUSD",1758571877599,0.20305008,112320.0,112310.0,0.52690874]
["bitfinex","BTCUSD",1758571877806,0.19420371,112320.0,112310.0,0.68088727]
["bitfinex","BTCUSD",1758571878008,0.19420371,112320.0,112310.0,0.74691146]
["bitfinex","BTCUSD",1758571878432,0.19420371,112320.0,112310.0,0.77101146]
["bitfinex","BTCUSD",1758571878638,0.20303632,112320.0,112310.0,0.77101146]
["bitfinex","BTCUSD",1758571881326,0.21126557,112320.0,112310.0,0.59289293]
["bitfinex","BTCUSD",1758571881572,0.21126557,112320.0,112310.0,0.77097146]
["bitfinex","BTCUSD",1758571881787,0.21126557,112320.0,112310.0,0.67469146]
["bitfinex","BTCUSD",1758571881989,0.21126557,112320.0,112310.0,0.77097146]
["bitfinex","BTCUSD",1758571882743,0.21126557,112320.0,112310.0,0.67469146]
["bitfinex","BTCUSD",1758571883011,0.21126616,112320.0,112310.0,0.39217146]
["bitfinex","BTCUSD",1758571883220,0.21126616,112320.0,112310.0,0.77097146]
["bitfinex","BTCUSD",1758571885478,0.03320349,112320.0,112310.0,0.77097146]
["bitfinex","BTCUSD",1758571887989,0.02437088,112320.0,112310.0,0.77097146]
["bitfinex","BTCUSD",1758571888649,0.02437088,112320.0,112310.0,1.09820105]
["bitfinex","BTCUSD",1758571892015,0.02437088,112320.0,112310.0,1.00184105]
["bitfinex","BTCUSD",1758571892246,0.02437088,112320.0,112310.0,1.09808105]
["bitfinex","BTCUSD",1758571895212,0.04086631,112320.0,112310.0,1.09808105]
["bitfinex","BTCUSD",1758571896225,0.04086631,112320.0,112310.0,1.07398105]
["bitfinex","BTCUSD",1758571896429,0.04086631,112320.0,112310.0,1.09871105]
["bitfinex","BTCUSD",1758571897328,0.97393953,112320.0,112310.0,0.18690293]
["bitfinex","BTCUSD",1758571897577,1.34362885,112320.0,112310.0,0.44001316]
["bitfinex","BTCUSD",1758571897806,1.37039717,112320.0,112310.0,0.44001316]
["bitfinex","BTCUSD",1758571899259,1.37046277,112320.0,112310.0,0.06133316]
["bitfinex","BTCUSD",1758571899645,0.17809439,112300.0,112290.0,0.51727535]
["bitfinex","BTCUSD",1758571899823,0.20288526,112300.0,112290.0,1.09122469]
["bitfinex","BTCUSD",1758571900036,0.20288526,112300.0,112290.0,1.09325469]
["bitfinex","BTCUSD",1758571900896,0.20288526,112300.0,112290.0,1.09725469]
["bitfinex","BTCUSD",1758571900897,0.20388526,112300.0,112290.0,1.09725469]
["bitfinex","BTCUSD",1758571901525,0.21388526,112300.0,112290.0,1.10125469]
["bitfinex","BTCUSD",1758571902003,0.21388526,112300.0,112290.0,1.16767833]
["bitfinex","BTCUSD",1758571903987,0.03579087,112300.0,112290.0,1.16767833]
["bitfinex","BTCUSD",1758571904421,0.01922984,112300.0,112290.0,1.16767833]
["bitfinex","BTCUSD",1758571904632,0.01922984,112300.0,112290.0,0.84044874]
["bitfinex","BTCUSD",1758571904835,0.03579171,112300.0,112290.0,0.46176874]
["bitfinex","BTCUSD",1758571905020,0.03579171,112300.0,112290.0,0.84044874]
["bitfinex","BTCUSD",1758571905445,0.01922984,112300.0,112290.0,0.84044874]
["bitfinex","BTCUSD",1758571910167,0.01922984,112300.0,112290.0,1.16767833]
["bitfinex","BTCUSD",1758571911438,0.01922984,112300.0,112290.0,0.78899833]
["bitfinex","BTCUSD",1758571911578,0.01922984,112300.0,112290.0,1.16767833]
["bitfinex","BTCUSD",1758571913165,0.01922984,112300.0,112290.0,0.78899833]
["bitfinex","BTCUSD",1758571913571,0.01922984,112300.0,112290.0,1.16767833]
["bitfinex","BTCUSD",1758571914016,0.01922984,112300.0,112290.0,0.84044874]
["bitfinex","BTCUSD",1758571914382,0.01922984,112300.0,112290.0,1.04044874]
["bitfinex","BTCUSD",1758571914590,0.01922984,112300.0,112290.0,1.36767833]
["bitfinex","BTCUSD",1758571915637,0.011,112300.0,112290.0,1.36767833]
["bitfinex","BTCUSD",1758571915846,0.01928332,112300.0,112290.0,1.36767833]
["bitfinex","BTCUSD",1758571916684,0.011,112300.0,112290.0,1.70767833]
["bitfinex","BTCUSD",1758571917273,0.011,112300.0,112290.0,2.09279833]
["bitfinex","BTCUSD",1758571917698,0.011,112300.0,112290.0,1.32899833]
["bitfinex","BTCUSD",1758571917865,0.011,112300.0,112290.0,1.70767833]
["bitfinex","BTCUSD",1758571918074,0.011,112300.0,112290.0,1.32899833]
["bitfinex","BTCUSD",1758571918327,0.011,112300.0,112290.0,1.70767833]
["bitfinex","BTCUSD",1758571920213,0.011,112300.0,112290.0,1.70763833]
["bitfinex","BTCUSD",1758571927503,0.34034959,112300.0,112290.0,0.63400874]
["bitfinex","BTCUSD",1758571927720,0.36406959,112300.0,112290.0,1.01252874]
["bitfinex","BTCUSD",1758571927933,0.03684,112300.0,112290.0,1.01571874]
["bitfinex","BTCUSD",1758571928376,0.36406959,112300.0,112290.0,1.01571874]
["bitfinex","BTCUSD",1758571928626,0.03684,112300.0,112290.0,0.63711874]
["bitfinex","BTCUSD",1758571928832,0.54533398,112300.0,112290.0,0.63197874]
["bitfinex","BTCUSD",1758571929263,0.96773494,112300.0,112290.0,0.54120298]
["bitfinex","BTCUSD",1758571929481,0.96773494,112300.0,112290.0,0.44496298]
["bitfinex","BTCUSD",1758571929704,0.96773494,112300.0,112290.0,0.35969331]
["bitfinex","BTCUSD",1758571929923,0.96773494,112300.0,112290.0,0.27442364]
["bitfinex","BTCUSD",1758571930144,0.96773494,112300.0,112290.0,0.65386364]
["bitfinex","BTCUSD",1758571930361,0.96773494,112300.0,112290.0,0.27442364]
["bitfinex","BTCUSD",1758571930585,0.96773494,112300.0,112290.0,0.65386364]
["bitfinex","BTCUSD",1758571930847,0.96773494,112300.0,112290.0,0.71925]
["bitfinex","BTCUSD",1758571936274,0.91579494,112300.0,112290.0,0.72127]
["bitfinex","BTCUSD",1758571936480,0.58856535,112300.0,112290.0,0.72433]
["bitfinex","BTCUSD",1758571936685,0.96579494,112300.0,112290.0,0.72433]
["bitfinex","BTCUSD",1758571936917,0.96579494,112300.0,112290.0,0.72127]
["bitfinex","BTCUSD",1758571937853,0.08807,112300.0,112290.0,0.98464992]
["bitfinex","BTCUSD",1758571938064,0.96872494,112300.0,112290.0,0.80443967]
["bitfinex","BTCUSD",1758571939790,0.96872494,112300.0,112290.0,0.42507967]
["bitfinex","BTCUSD",1758571940005,0.96872494,112300.0,112290.0,0.80451967]
["bitfinex","BTCUSD",1758571940710,0.96579494,112300.0,112290.0,0.80451967]
["bitfinex","BTCUSD",1758571941038,0.96579494,112300.0,112290.0,0.98262992]
["bitfinex","BTCUSD",1758571941254,0.96579494,112300.0,112290.0,0.80451967]
["bitfinex","BTCUSD",1758571942503,0.31133576,112300.0,112290.0,0.80451967]
["bitfinex","BTCUSD",1758571942717,0.96579494,112300.0,112290.0,0.80451967]
["bitfinex","BTCUSD",1758571942920,0.96579494,112300.0,112290.0,0.80653967]
["bitfinex","BTCUSD",1758571943130,0.96579494,112300.0,112290.0,0.98770992]
["bitfinex","BTCUSD",1758571943131,0.13112137,112300.0,112290.0,0.98770992]
["bitfinex","BTCUSD",1758571943351,0.45835096,112300.0,112290.0,0.98770992]
["bitfinex","BTCUSD",1758571943803,0.43340096,112300.0,112290.0,0.98770992]
["bitfinex","BTCUSD",1758571944013,0.63644535,112300.0,112290.0,0.98770992]
["bitfinex","BTCUSD",1758571944634,0.45835096,112300.0,112290.0,0.98770992]
["bitfinex","BTCUSD",1758571944976,0.45830542,112300.0,112290.0,0.98770992]
["bitfinex","BTCUSD",1758571945182,0.63639981,112300.0,112290.0,0.98770992]
["bitfinex","BTCUSD",1758571946091,0.45830542,112300.0,112290.0,0.99421061]
["bitfinex","BTCUSD",1758571946300,0.38818405,112300.0,112290.0,1.01798061]
["bitfinex","BTCUSD",1758571946512,0.06095446,112300.0,112290.0,1.01798061]
["bitfinex","BTCUSD",1758571946725,0.38818405,112300.0,112290.0,1.01798061]
["bitfinex","BTCUSD",1758571950763,0.49747747,112300.0,112290.0,1.01798061]
["bitfinex","BTCUSD",1758571951619,0.67557186,112300.0,112290.0,0.92130061]
["bitfinex","BTCUSD",1758571951823,0.69902186,112300.0,112290.0,0.61477061]
["bitfinex","BTCUSD",1758571952031,0.69902186,112300.0,112290.0,0.99381061]
["bitfinex","BTCUSD",1758571952857,0.52092747,112300.0,112290.0,0.99381061]
["bitfinex","BTCUSD",1758571954198,0.52292747,112300.0,112290.0,0.61171061]
["bitfinex","BTCUSD",1758571954402,0.52292747,112300.0,112290.0,0.99087061]
["bitfinex","BTCUSD",1758571954899,0.52292747,112300.0,112290.0,0.99389061]
["bitfinex","BTCUSD",1758571955026,0.52092747,112300.0,112290.0,0.99389061]
["bitfinex","BTCUSD",1758571955861,0.08440446,112300.0,112290.0,0.99389061]
["bitfinex","BTCUSD",1758571956081,0.52092747,112300.0,112290.0,0.99389061]
["bitfinex","BTCUSD",1758571957322,0.06095446,112300.0,112290.0,0.99389061]
["bitfinex","BTCUSD",1758571957548,0.49747747,112300.0,112290.0,1.01774061]
["bitfinex","BTCUSD",1758571957885,0.67557186,112300.0,112290.0,0.89749061]
["bitfinex","BTCUSD",1758571958080,0.70102186,112300.0,112290.0,0.99377061]
["bitfinex","BTCUSD",1758571958280,0.26249885,112300.0,112290.0,0.99377061]
["bitfinex","BTCUSD",1758571958521,0.69902186,112300.0,112290.0,0.99377061]
["bitfinex","BTCUSD",1758571958701,0.69902186,112300.0,112290.0,0.61473061]
["bitfinex","BTCUSD",1758571958903,0.70102186,112300.0,112290.0,0.99369061]
["bitfinex","BTCUSD",1758571960486,0.69902186,112300.0,112290.0,0.99369061]
["bitfinex","BTCUSD",1758571962315,0.69902186,112300.0,112290.0,0.98869061]
["bitfinex","BTCUSD",1758571964406,0.70102186,112300.0,112290.0,0.52286036]
["bitfinex","BTCUSD",1758571964608,0.70418186,112300.0,112290.0,0.98341061]
["bitfinex","BTCUSD",1758571964944,0.70418186,112300.0,112290.0,0.98542061]
["bitfinex","BTCUSD",1758571964945,0.70102186,112300.0,112290.0,0.98542061]
["bitfinex","BTCUSD",1758571966493,0.70102186,112300.0,112290.0,0.80731036]
["bitfinex","BTCUSD",1758571966696,0.26449885,112300.0,112290.0,0.80731036]
["bitfinex","BTCUSD",1758571966857,0.70102186,112300.0,112290.0,0.42859036]
["bitfinex","BTCUSD",1758571967067,0.74935323,112300.0,112290.0,0.42658036]
["bitfinex","BTCUSD",1758571967280,0.74935323,112300.0,112290.0,0.80542036]
["bitfinex","BTCUSD",1758571969205,0.31283022,112300.0,112290.0,0.80542036]
["bitfinex","BTCUSD",1758571969333,0.74619323,112300.0,112290.0,0.80542036]
["bitfinex","BTCUSD",1758571969535,0.74935323,112300.0,112290.0,0.80542036]
["bitfinex","BTCUSD",1758571970777,0.74935323,112300.0,112290.0,0.42658036]
["bitfinex","BTCUSD",1758571970988,0.74935323,112300.0,112290.0,0.80546036]
["bitfinex","BTCUSD",1758571971585,0.74935323,112300.0,112290.0,0.42658036]
["bitfinex","BTCUSD",1758571971887,0.74935323,112300.0,112290.0,0.65532433]
["bitfinex","BTCUSD",1758571971888,1.08935323,112300.0,112290.0,0.65532433]
["bitfinex","BTCUSD",1758571974396,1.08619323,112300.0,112290.0,0.58890069]
["bitfinex","BTCUSD",1758571975252,0.06095446,112300.0,112290.0,0.85731061]
["bitfinex","BTCUSD",1758571975426,0.06095446,112300.0,112290.0,0.88116061]
["bitfinex","BTCUSD",1758571975651,0.23904885,112300.0,112290.0,0.88116061]
["bitfinex","BTCUSD",1758571975830,0.06095446,112300.0,112290.0,0.96643028]
["bitfinex","BTCUSD",1758571976029,0.49747747,112300.0,112290.0,0.96643028]
["bitfinex","BTCUSD",1758571976296,0.06095446,112300.0,112290.0,0.96643028]
["bitfinex","BTCUSD",1758571976518,0.01095446,112300.0,112290.0,1.37910329]
["bitfinex","BTCUSD",1758571976733,0.01095446,112300.0,112290.0,1.40295329]
["bitfinex","BTCUSD",1758571976932,0.01095446,112300.0,112290.0,0.96643028]
["bitfinex","BTCUSD",1758571977938,0.01095446,112300.0,112290.0,0.96651028]
["bitfinex","BTCUSD",1758571978516,0.01095446,112300.0,112290.0,1.03169061]
["bitfinex","BTCUSD",1758571978927,0.01095446,112300.0,112290.0,0.65221061]
["bitfinex","BTCUSD",1758571979081,0.01095446,112300.0,112290.0,1.03177061]
["bitfinex","BTCUSD",1758571979283,0.62557186,112300.0,112290.0,0.45025036]
["bitfinex","BTCUSD",1758571979640,0.65100186,112300.0,112290.0,0.73063036]
["bitfinex","BTCUSD",1758571979865,0.70100186,112300.0,112290.0,1.00502061]
["bitfinex","BTCUSD",1758571980073,0.70100186,112300.0,112290.0,1.00808061]
["bitfinex","BTCUSD",1758571980274,0.26231885,112300.0,112290.0,1.00808061]
["bitfinex","BTCUSD",1758571980432,0.69884186,112300.0,112290.0,0.91180061]
["bitfinex","BTCUSD",1758571980642,0.69884186,112300.0,112290.0,1.00808061]
["bitfinex","BTCUSD",1758571981042,0.69884186,112300.0,112290.0,0.62840061]
["bitfinex","BTCUSD",1758571981261,0.69884186,112300.0,112290.0,1.00808061]
["bitfinex","BTCUSD",1758571981469,0.70100186,112300.0,112290.0,0.82683036]
["bitfinex","BTCUSD",1758571981838,0.70100186,112300.0,112290.0,0.82482036]
["bitfinex","BTCUSD",1758571982045,0.70100186,112300.0,112290.0,0.83000036]
["bitfinex","BTCUSD",1758571982269,0.69884186,112300.0,112290.0,1.00811061]
["bitfinex","BTCUSD",1758571982446,0.26231885,112300.0,112290.0,1.00811061]
["bitfinex","BTCUSD",1758571982654,0.69884186,112300.0,112290.0,1.00811061]
["bitfinex","BTCUSD",1758571983317,0.70100186,112300.0,112290.0,0.82694036]
["bitfinex","BTCUSD",1758571984162,0.70100186,112300.0,112290.0,0.83000036]
["bitfinex","BTCUSD",1758571984386,0.70100186,112300.0,112290.0,0.45040036]
["bitfinex","BTCUSD",1758571984605,0.70100186,112300.0,112290.0,1.00819061]
["bitfinex","BTCUSD",1758571985544,0.69884186,112300.0,112290.0,1.00819061]
["bitfinex","BTCUSD",1758571988046,0.70100186,112300.0,112290.0,0.45040036]
["bitfinex","BTCUSD",1758571988259,0.70100186,112300.0,112290.0,1.00807061]
["bitfinex","BTCUSD",1758571990013,0.52074747,112300.0,112290.0,1.00807061]
["bitfinex","BTCUSD",1758571990433,0.23904885,112300.0,112290.0,1.00807061]
["bitfinex","BTCUSD",1758571990643,0.67557186,112300.0,112290.0,1.00807061]
["bitfinex","BTCUSD",1758571991248,0.23904885,112300.0,112290.0,1.00807061]
["bitfinex","BTCUSD",1758571991477,0.67557186,112300.0,112290.0,0.62851061]
["bitfinex","BTCUSD",1758571991651,0.67557186,112300.0,112290.0,1.00775061]
["bitfinex","BTCUSD",1758571992075,0.69884186,112300.0,112290.0,1.00775061]
["bitfinex","BTCUSD",1758571992493,0.69884186,112300.0,112290.0,0.91155061]
["bitfinex","BTCUSD",1758571992692,0.69884186,112300.0,112290.0,1.00783061]
["bitfinex","BTCUSD",1758571994063,0.70100186,112300.0,112290.0,0.82972036]
["bitfinex","BTCUSD",1758571994262,0.70100186,112300.0,112290.0,1.00477061]
["bitfinex","BTCUSD",1758571994491,0.70100186,112300.0,112290.0,0.62851061]
["bitfinex","BTCUSD",1758571994673,0.70100186,112300.0,112290.0,0.82442036]
["bitfinex","BTCUSD",1758571994879,0.72777136,112300.0,112290.0,0.82442036]
["bitfinex","BTCUSD",1758571995672,0.72777136,112300.0,112290.0,0.44522036]
["bitfinex","BTCUSD",1758571995877,0.77592273,112300.0,112290.0,0.73915069]
["bitfinex","BTCUSD",1758571996682,0.77592273,112300.0,112290.0,0.73919069]
["bitfinex","BTCUSD",1758571997067,0.77592273,112300.0,112290.0,0.35995069]
["bitfinex","BTCUSD",1758571997268,0.77592273,112300.0,112290.0,0.73919069]
["bitfinex","BTCUSD",1758571997470,0.77592273,112300.0,112290.0,0.35995069]
["bitfinex","BTCUSD",1758571997673,0.77592273,112300.0,112290.0,0.41375804]
["bitfinex","BTCUSD",1758571997883,0.77592273,112300.0,112290.0,0.79299804]
["bitfinex","BTCUSD",1758571999172,0.33939972,112300.0,112290.0,0.79299804]
["bitfinex","BTCUSD",1758571999372,0.77592273,112300.0,112290.0,0.79299804]
["bitfinex","BTCUSD",1758572000573,0.77592273,112300.0,112290.0,0.69659804]
["bitfinex","BTCUSD",1758572000780,0.77592273,112300.0,112290.0,0.79287804]
["bitfinex","BTCUSD",1758572002145,0.56941834,112300.0,112290.0,0.97614829]
["bitfinex","BTCUSD",1758572002352,0.74751273,112300.0,112290.0,0.97614829]
["bitfinex","BTCUSD",1758572002591,0.74751273,112300.0,112290.0,1.00038829]
["bitfinex","BTCUSD",1758572002763,0.74751273,112300.0,112290.0,0.90402829]
["bitfinex","BTCUSD",1758572002983,0.74751273,112300.0,112290.0,1.00030829]
["bitfinex","BTCUSD",1758572003627,0.74751273,112300.0,112290.0,0.82219804]
["bitfinex","BTCUSD",1758572003761,0.74751273,112300.0,112290.0,1.00030829]
["bitfinex","BTCUSD",1758572004198,0.74751273,112300.0,112290.0,0.82219804]
["bitfinex","BTCUSD",1758572004496,0.77045273,112300.0,112290.0,0.41891804]
["bitfinex","BTCUSD",1758572004696,0.77045273,112300.0,112290.0,0.79791804]
["bitfinex","BTCUSD",1758572008900,0.77252273,112300.0,112290.0,0.79481804]
["bitfinex","BTCUSD",1758572009666,0.77554273,112300.0,112290.0,0.79255804]
["bitfinex","BTCUSD",1758572010660,0.99390698,112300.0,112290.0,0.79255804]
["bitfinex","BTCUSD",1758572011020,0.99088698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572011386,0.98881698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572011584,0.98881698,112300.0,112290.0,0.41893804]
["bitfinex","BTCUSD",1758572011788,0.98881698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572012115,0.31098972,112300.0,112290.0,0.82062804]
["bitfinex","BTCUSD",1758572012472,0.63843335,112300.0,112290.0,0.44182804]
["bitfinex","BTCUSD",1758572012672,0.96587698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572012903,0.99071698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572014741,0.99278698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572015306,0.99278698,112300.0,112290.0,0.70145804]
["bitfinex","BTCUSD",1758572015473,0.99278698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572018107,0.99071698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572018621,0.99071698,112300.0,112290.0,0.70145804]
["bitfinex","BTCUSD",1758572018839,0.99071698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572019694,0.99278698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572020101,0.63843335,112300.0,112290.0,0.82062804]
["bitfinex","BTCUSD",1758572021035,0.63843335,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572021248,0.66327335,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572024245,0.66534335,112300.0,112290.0,0.41584804]
["bitfinex","BTCUSD",1758572024513,0.66534335,112300.0,112290.0,0.79255804]
["bitfinex","BTCUSD",1758572024514,0.99580698,112300.0,112290.0,0.79255804]
["bitfinex","BTCUSD",1758572025118,0.99278698,112300.0,112290.0,0.79255804]
["bitfinex","BTCUSD",1758572025399,0.99278698,112300.0,112290.0,0.41375804]
["bitfinex","BTCUSD",1758572025628,0.99278698,112300.0,112290.0,0.79255804]
["bitfinex","BTCUSD",1758572026723,0.99580698,112300.0,112290.0,0.69627804]
["bitfinex","BTCUSD",1758572026948,0.99580698,112300.0,112290.0,0.79255804]
["bitfinex","BTCUSD",1758572027673,0.99580698,112300.0,112290.0,0.41375804]
["bitfinex","BTCUSD",1758572027895,0.99580698,112300.0,112290.0,0.79255804]
["bitfinex","BTCUSD",1758572028902,0.99278698,112300.0,112290.0,0.79255804]
["bitfinex","BTCUSD",1758572029106,0.99278698,112300.0,112290.0,0.79464804]
["bitfinex","BTCUSD",1758572030483,0.33789972,112300.0,112290.0,0.79464804]
["bitfinex","BTCUSD",1758572030689,0.99278698,112300.0,112290.0,0.79464804]
["bitfinex","BTCUSD",1758572034413,0.66534335,112300.0,112290.0,0.79464804]
["bitfinex","BTCUSD",1758572034619,0.99278698,112300.0,112290.0,0.79464804]
["bitfinex","BTCUSD",1758572034846,0.99278698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572035292,0.99071698,112300.0,112290.0,0.79773804]
["bitfinex","BTCUSD",1758572036422,0.99278698,112300.0,112290.0,0.70141804]
["bitfinex","BTCUSD",1758572036660,0.99278698,112300.0,112290.0,0.79460804]
["bitfinex","BTCUSD",1758572037273,0.99278698,112300.0,112290.0,0.79776804]
["bitfinex","BTCUSD",1758572038297,0.99071698,112300.0,112290.0,0.79776804]
["bitfinex","BTCUSD",1758572039150,0.99275698,112300.0,112290.0,0.79776804]
["bitfinex","BTCUSD",1758572039781,0.99071698,112300.0,112290.0,0.79776804]
["bitfinex","BTCUSD",1758572039975,0.96587698,112300.0,112290.0,0.79776804]
["bitfinex","BTCUSD",1758572040614,0.98884698,112300.0,112290.0,0.79776804]
["bitfinex","BTCUSD",1758572041052,0.96587698,112300.0,112290.0,0.79776804]
["bitfinex","BTCUSD",1758572041187,0.96587698,112300.0,112290.0,0.82094804]
["bitfinex","BTCUSD",1758572041597,0.96587698,112300.0,112290.0,0.79776804]
["bitfinex","BTCUSD",1758572042020,0.98884698,112300.0,112290.0,0.79776804]
["bitfinex","BTCUSD",1758572042345,0.66140335,112300.0,112290.0,0.79776804]
["bitfinex","BTCUSD",1758572044054,0.63843335,112300.0,112290.0,0.82094804]
["bitfinex","BTCUSD",1758572044300,0.63843335,112300.0,112290.0,0.99905829]
["bitfinex","BTCUSD",1758572044508,0.63843335,112300.0,112290.0,0.44218804]
["bitfinex","BTCUSD",1758572044719,0.63843335,112300.0,112290.0,0.82090804]
["bitfinex","BTCUSD",1758572045136,0.31098972,112300.0,112290.0,0.97583829]
["bitfinex","BTCUSD",1758572045344,0.63843335,112300.0,112290.0,0.99901829]
["bitfinex","BTCUSD",1758572045696,0.08772396,112300.0,112290.0,1.32646192]
["bitfinex","BTCUSD",1758572045938,0.06095446,112300.0,112290.0,0.99901829]
["bitfinex","BTCUSD",1758572046170,0.06095446,112300.0,112290.0,1.32646192]
["bitfinex","BTCUSD",1758572046835,0.06095446,112300.0,112290.0,0.94774192]
["bitfinex","BTCUSD",1758572047035,0.06095446,112300.0,112290.0,1.32646192]
["bitfinex","BTCUSD",1758572048331,0.01095446,112300.0,112290.0,1.32646192]
["bitfinex","BTCUSD",1758572048577,0.06095446,112300.0,112290.0,1.32646192]
["bitfinex","BTCUSD",1758572049392,0.01095446,112300.0,112290.0,1.32646192]
["bitfinex","BTCUSD",1758572050202,0.01095446,112300.0,112290.0,0.62029829]
["bitfinex","BTCUSD",1758572050476,0.01095446,112300.0,112290.0,0.99901829]
["bitfinex","BTCUSD",1758572050792,0.01095446,112300.0,112290.0,1.32646192]
["bitfinex","BTCUSD",1758572055683,0.01095446,112300.0,112290.0,0.94774192]
["bitfinex","BTCUSD",1758572055892,0.01095446,112300.0,112290.0,0.87951829]
["bitfinex","BTCUSD",1758572056092,0.33839809,112300.0,112290.0,0.59711829]
["bitfinex","BTCUSD",1758572056305,0.36410809,112300.0,112290.0,0.97263829]
["bitfinex","BTCUSD",1758572056698,0.36410809,112300.0,112290.0,0.59395829]
["bitfinex","BTCUSD",1758572056947,0.36410809,112300.0,112290.0,0.97263829]
["bitfinex","BTCUSD",1758572057472,0.36410809,112300.0,112290.0,0.97582829]
["bitfinex","BTCUSD",1758572058867,0.36410809,112300.0,112290.0,0.97263829]
["bitfinex","BTCUSD",1758572059307,0.36410809,112300.0,112290.0,0.97582829]
["bitfinex","BTCUSD",1758572059725,0.54220248,112300.0,112290.0,0.41903804]
["bitfinex","BTCUSD",1758572059937,0.59220248,112300.0,112290.0,0.97050829]
["bitfinex","BTCUSD",1758572060535,0.59220248,112300.0,112290.0,0.97249829]
["bitfinex","BTCUSD",1758572060741,0.61897169,112300.0,112290.0,0.97249829]
["bitfinex","BTCUSD",1758572060947,0.61897169,112300.0,112290.0,0.97568829]
["bitfinex","BTCUSD",1758572061593,0.4408773,112300.0,112290.0,0.97568829]
["bitfinex","BTCUSD",1758572061806,0.08772367,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572062945,0.03772367,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572063239,0.08772367,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572063890,0.03772367,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572064099,0.08772367,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572064551,0.03772367,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572064695,0.08772367,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572065500,0.08772367,112300.0,112290.0,0.90257829]
["bitfinex","BTCUSD",1758572065714,0.08772367,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572066147,0.08772367,112300.0,112290.0,1.32630192]
["bitfinex","BTCUSD",1758572066376,0.08772367,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572066784,0.06095446,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572068157,0.06095446,112300.0,112290.0,1.32630192]
["bitfinex","BTCUSD",1758572069249,0.01095446,112300.0,112290.0,1.32630192]
["bitfinex","BTCUSD",1758572069422,0.06095446,112300.0,112290.0,1.32630192]
["bitfinex","BTCUSD",1758572069600,0.01095446,112300.0,112290.0,1.32630192]
["bitfinex","BTCUSD",1758572069822,0.06095446,112300.0,112290.0,1.32630192]
["bitfinex","BTCUSD",1758572070393,0.01095446,112300.0,112290.0,1.32630192]
["bitfinex","BTCUSD",1758572070528,0.06095446,112300.0,112290.0,1.32630192]
["bitfinex","BTCUSD",1758572070761,0.06095446,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572075165,0.01095446,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572075459,0.06095446,112300.0,112290.0,0.99885829]
["bitfinex","BTCUSD",1758572077367,0.01095446,112300.0,112290.0,1.43607555]
["bitfinex","BTCUSD",1758572078193,0.01095446,112300.0,112290.0,1.05743555]
["bitfinex","BTCUSD",1758572078415,0.01095446,112300.0,112290.0,0.99954829]
["bitfinex","BTCUSD",1758572078629,0.01095446,112300.0,112290.0,1.43599555]
["bitfinex","BTCUSD",1758572083817,0.01095446,112300.0,112290.0,1.33967555]
["bitfinex","BTCUSD",1758572084036,0.01095446,112300.0,112290.0,1.43595555]
["bitfinex","BTCUSD",1758572084255,0.01095446,112300.0,112290.0,0.99950829]
["bitfinex","BTCUSD",1758572084427,0.01095446,112300.0,112290.0,1.43595555]
["bitfinex","BTCUSD",1758572085266,0.01095446,112300.0,112290.0,1.05743555]
["bitfinex","BTCUSD",1758572085560,0.01095446,112300.0,112290.0,1.43595555]
["bitfinex","BTCUSD",1758572085834,0.01095446,112300.0,112290.0,1.05743555]
["bitfinex","BTCUSD",1758572086042,0.01095446,112300.0,112290.0,1.43595555]
["bitfinex","BTCUSD",1758572086430,0.01095446,112300.0,112290.0,0.90322829]
["bitfinex","BTCUSD",1758572086607,0.01095446,112300.0,112290.0,0.99950829]
["bitfinex","BTCUSD",1758572087222,0.01095446,112300.0,112290.0,1.43595555]
["bitfinex","BTCUSD",1758572087405,0.01095446,112300.0,112290.0,1.05743555]
["bitfinex","BTCUSD",1758572087604,0.01095446,112300.0,112290.0,1.43591555]
["bitfinex","BTCUSD",1758572088020,0.01095446,112300.0,112290.0,0.99942829]
["bitfinex","BTCUSD",1758572088217,0.01095446,112300.0,112290.0,1.43587555]
["bitfinex","BTCUSD",1758572090430,0.01095446,112300.0,112290.0,0.99942829]
["bitfinex","BTCUSD",1758572090638,0.01095446,112300.0,112290.0,1.43587555]
["bitfinex","BTCUSD",1758572099356,0.01095446,112300.0,112290.0,1.33959555]
["bitfinex","BTCUSD",1758572099524,0.01095446,112300.0,112290.0,1.43583555]
["bitfinex","BTCUSD",1758572100558,0.01095446,112300.0,112290.0,0.99938829]
["bitfinex","BTCUSD",1758572102701,0.01095446,112300.0,112290.0,1.43644555]
["bitfinex","BTCUSD",1758572103091,0.01095446,112300.0,112290.0,1.05804555]
["bitfinex","BTCUSD",1758572103301,0.01095446,112300.0,112290.0,1.43644555]
["bitfinex","BTCUSD",1758572103509,0.01095446,112300.0,112290.0,1.43640555]
["bitfinex","BTCUSD",1758572103711,0.01095446,112300.0,112290.0,1.05804555]
["bitfinex","BTCUSD",1758572103918,0.01095446,112300.0,112290.0,1.43640555]
["bitfinex","BTCUSD",1758572105558,0.01095446,112300.0,112290.0,0.99995829]
["bitfinex","BTCUSD",1758572105764,0.01095446,112300.0,112290.0,1.43640555]
["bitfinex","BTCUSD",1758572112452,0.01095446,112300.0,112290.0,0.62159829]
["bitfinex","BTCUSD",1758572112658,0.01095446,112300.0,112290.0,1.43636555]
["bitfinex","BTCUSD",1758572115313,0.01095446,112300.0,112290.0,1.05804555]
["bitfinex","BTCUSD",1758572115507,0.01095446,112300.0,112290.0,1.43636555]
["bitfinex","BTCUSD",1758572116289,0.01311446,112300.0,112290.0,0.97217829]
["bitfinex","BTCUSD",1758572116501,0.03805446,112300.0,112290.0,0.97217829]
["bitfinex","BTCUSD",1758572116756,0.03805446,112300.0,112290.0,0.97517829]
["bitfinex","BTCUSD",1758572116960,0.03805446,112300.0,112290.0,0.87893829]
["bitfinex","BTCUSD",1758572117168,0.03805446,112300.0,112290.0,0.97517829]
["bitfinex","BTCUSD",1758572117614,0.03589446,112300.0,112290.0,0.97517829]
["bitfinex","BTCUSD",1758572118477,0.03589446,112300.0,112290.0,1.41162555]
["bitfinex","BTCUSD",1758572119561,0.03805446,112300.0,112290.0,1.41162555]
["bitfinex","BTCUSD",1758572119993,0.03589446,112300.0,112290.0,0.97517829]
["bitfinex","BTCUSD",1758572120201,0.03589446,112300.0,112290.0,1.41162555]
["bitfinex","BTCUSD",1758572121178,0.03589446,112300.0,112290.0,1.41158555]
["bitfinex","BTCUSD",1758572122706,0.03805446,112300.0,112290.0,1.41158555]
["bitfinex","BTCUSD",1758572123084,0.65571611,112300.0,112290.0,0.87390829]
["bitfinex","BTCUSD",1758572123295,0.70571611,112300.0,112290.0,0.79203804]
["bitfinex","BTCUSD",1758572123499,0.73248632,112300.0,112290.0,0.79203804]
["bitfinex","BTCUSD",1758572123739,0.73248632,112300.0,112290.0,0.97014829]
["bitfinex","BTCUSD",1758572124148,0.73248632,112300.0,112290.0,0.59186829]
["bitfinex","BTCUSD",1758572124338,0.73248632,112300.0,112290.0,0.97014829]
["bitfinex","BTCUSD",1758572126077,0.11794467,112300.0,112290.0,0.97014829]
["bitfinex","BTCUSD",1758572126290,0.11482467,112300.0,112290.0,0.97014829]
["bitfinex","BTCUSD",1758572126944,0.11482467,112300.0,112290.0,0.97229829]
["bitfinex","BTCUSD",1758572127413,0.11482467,112300.0,112290.0,0.97529829]
["bitfinex","BTCUSD",1758572127626,0.08772467,112300.0,112290.0,0.97529829]
["bitfinex","BTCUSD",1758572127838,0.11054467,112300.0,112290.0,0.97529829]
["bitfinex","BTCUSD",1758572128258,0.11256467,112300.0,112290.0,0.97529829]
["bitfinex","BTCUSD",1758572129753,0.11256467,112300.0,112290.0,1.00602588]
["bitfinex","BTCUSD",1758572132724,0.43992639,112300.0,112290.0,1.00602588]
["bitfinex","BTCUSD",1758572132920,0.61802078,112300.0,112290.0,0.62774588]
["bitfinex","BTCUSD",1758572133137,0.61802078,112300.0,112290.0,1.00298588]
["bitfinex","BTCUSD",1758572133707,0.29065906,112300.0,112290.0,1.00298588]
["bitfinex","BTCUSD",1758572133917,0.61802078,112300.0,112290.0,1.00298588]
["bitfinex","BTCUSD",1758572136904,0.43992639,112300.0,112290.0,1.00598588]
["bitfinex","BTCUSD",1758572138893,0.11256467,112300.0,112290.0,1.00598588]
["bitfinex","BTCUSD",1758572139325,0.43992639,112300.0,112290.0,1.00598588]
["bitfinex","BTCUSD",1758572140153,0.11256467,112300.0,112290.0,1.00598588]
["bitfinex","BTCUSD",1758572140377,0.43992639,112300.0,112290.0,1.00598588]
["bitfinex","BTCUSD",1758572142235,0.11054467,112300.0,112290.0,1.00598588]
["bitfinex","BTCUSD",1758572142454,0.03772467,112300.0,112290.0,1.3573076]
["bitfinex","BTCUSD",1758572142669,0.01095446,112300.0,112290.0,1.3573076]
["bitfinex","BTCUSD",1758572145061,0.01095446,112300.0,112290.0,1.68466932]
["bitfinex","BTCUSD",1758572145524,0.01095446,112300.0,112290.0,1.3573076]
["bitfinex","BTCUSD",1758572147914,0.01095446,112300.0,112290.0,2.02466932]
["bitfinex","BTCUSD",1758572148144,0.01095446,112300.0,112290.0,2.05143256]
["bitfinex","BTCUSD",1758572148565,0.01095446,112300.0,112290.0,2.05626119]
["bitfinex","BTCUSD",1758572148718,0.01095446,112300.0,112290.0,1.95994119]
["bitfinex","BTCUSD",1758572148951,0.01095446,112300.0,112290.0,2.44126119]
["bitfinex","BTCUSD",1758572149158,0.00095446,112300.0,112290.0,2.43826119]
["bitfinex","BTCUSD",1758572149565,0.00495446,112300.0,112290.0,2.44726119]
["bitfinex","BTCUSD",1758572150115,0.004,112300.0,112290.0,2.47741309]
["bitfinex","BTCUSD",1758572150321,0.005,112300.0,112290.0,2.48041309]
["bitfinex","BTCUSD",1758572150778,0.004,112300.0,112290.0,2.47741309]
["bitfinex","BTCUSD",1758572151183,0.005,112300.0,112290.0,2.48441309]
["bitfinex","BTCUSD",1758572154754,0.005,112300.0,112290.0,1.72117309]
["bitfinex","BTCUSD",1758572154951,0.005,112300.0,112290.0,2.48433309]
["bitfinex","BTCUSD",1758572158618,0.005,112300.0,112290.0,1.72117309]
["bitfinex","BTCUSD",1758572159279,0.005,112300.0,112290.0,2.48433309]
["bitfinex","BTCUSD",1758572160781,0.005,112300.0,112290.0,2.48429309]
["bitfinex","BTCUSD",1758572160917,0.005,112300.0,112290.0,1.72117309]
["bitfinex","BTCUSD",1758572161114,0.005,112300.0,112290.0,2.48429309]
["bitfinex","BTCUSD",1758572161338,0.005,112300.0,112290.0,1.06644965]
["bitfinex","BTCUSD",1758572161737,0.005,112300.0,112290.0,1.03629775]
["bitfinex","BTCUSD",1758572161969,0.005,112300.0,112290.0,1.76281947]
["bitfinex","BTCUSD",1758572162336,0.005,112300.0,112290.0,1.78634947]
["bitfinex","BTCUSD",1758572162540,0.005,112300.0,112290.0,2.12152084]
["bitfinex","BTCUSD",1758572169238,0.005,112300.0,112290.0,2.12148084]
["bitfinex","BTCUSD",1758572170995,0.005,112300.0,112290.0,1.79411912]
["bitfinex","BTCUSD",1758572171205,0.005,112300.0,112290.0,1.33487084]
["bitfinex","BTCUSD",1758572171409,0.02968,112300.0,112290.0,1.37291084]
["bitfinex","BTCUSD",1758572171595,0.02968,112300.0,112290.0,1.3461476]
["bitfinex","BTCUSD",1758572172616,0.005,112300.0,112290.0,1.3461476]
["bitfinex","BTCUSD",1758572172829,0.005,112300.0,112290.0,1.3696776]
["bitfinex","BTCUSD",1758572173039,0.02968,112300.0,112290.0,1.7311476]
["bitfinex","BTCUSD",1758572173266,0.03173,112300.0,112290.0,1.7311476]
["bitfinex","BTCUSD",1758572173474,0.02968,112300.0,112290.0,0.9681076]
["bitfinex","BTCUSD",1758572173699,0.02968,112300.0,112290.0,1.7311476]
["bitfinex","BTCUSD",1758572173917,0.02968,112300.0,112290.0,1.7546776]
["bitfinex","BTCUSD",1758572173918,0.005,112300.0,112290.0,1.7546776]
["bitfinex","BTCUSD",1758572174597,0.005,112300.0,112290.0,1.42731588]
["bitfinex","BTCUSD",1758572174818,0.005,112300.0,112290.0,1.7546776]
["bitfinex","BTCUSD",1758572175705,0.005,112300.0,112290.0,1.7311476]
["bitfinex","BTCUSD",1758572176130,0.005,112300.0,112290.0,1.7557576]
["bitfinex","BTCUSD",1758572177041,0.005,112300.0,112290.0,1.7557976]
["bitfinex","BTCUSD",1758572177885,0.005,112300.0,112290.0,1.42843588]
["bitfinex","BTCUSD",1758572178101,0.005,112300.0,112290.0,1.7557976]
["bitfinex","BTCUSD",1758572180215,0.005,112300.0,112290.0,1.42843588]
["bitfinex","BTCUSD",1758572180419,0.005,112300.0,112290.0,1.7557976]
["bitfinex","BTCUSD",1758572183381,0.005,112300.0,112290.0,0.9927176]
["bitfinex","BTCUSD",1758572183587,0.005,112300.0,112290.0,1.6595576]
["bitfinex","BTCUSD",1758572183794,0.005,112300.0,112290.0,0.9927176]
["bitfinex","BTCUSD",1758572184061,0.005,112300.0,112290.0,1.7557976]
["bitfinex","BTCUSD",1758572184221,0.005,112300.0,112290.0,0.9927176]
["bitfinex","BTCUSD",1758572184569,0.005,112300.0,112290.0,1.7557976]
["bitfinex","BTCUSD",1758572187990,0.00495446,112300.0,112290.0,1.7557976]
["bitfinex","BTCUSD",1758572189053,0.00495446,112300.0,112290.0,0.9927176]
["bitfinex","BTCUSD",1758572189267,0.00495446,112300.0,112290.0,1.7557976]
["bitfinex","BTCUSD",1758572192540,0.00495446,112300.0,112290.0,1.42843588]
["bitfinex","BTCUSD",1758572192751,0.00495446,112300.0,112290.0,1.86476671]
["bitfinex","BTCUSD",1758572197048,0.00495446,112300.0,112290.0,1.58296671]
["bitfinex","BTCUSD",1758572197290,0.00495446,112300.0,112290.0,1.42843588]
["bitfinex","BTCUSD",1758572197505,0.00495446,112300.0,112290.0,1.86476671]
["bitfinex","BTCUSD",1758572197908,0.00495446,112300.0,112290.0,1.10168671]
["bitfinex","BTCUSD",1758572198128,0.00495446,112300.0,112290.0,1.86476671]
["bitfinex","BTCUSD",1758572198368,0.00495446,112300.0,112290.0,1.84015671]
["bitfinex","BTCUSD",1758572198575,0.02861446,112300.0,112290.0,1.84015671]
["bitfinex","BTCUSD",1758572198778,0.00495446,112300.0,112290.0,1.84015671]
["bitfinex","BTCUSD",1758572198992,0.00495446,112300.0,112290.0,1.86327671]
["bitfinex","BTCUSD",1758572199621,0.00495446,112300.0,112290.0,1.76703671]
["bitfinex","BTCUSD",1758572199875,0.00495446,112300.0,112290.0,1.86327671]
["bitfinex","BTCUSD",1758572203566,0.00711446,112300.0,112290.0,0.73183588]
["bitfinex","BTCUSD",1758572203799,0.03389446,112300.0,112290.0,0.63559588]
["bitfinex","BTCUSD",1758572204009,0.03389446,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572204419,0.03389446,112300.0,112290.0,0.91735588]
["bitfinex","BTCUSD",1758572204635,0.03389446,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572205251,0.03389446,112300.0,112290.0,0.63559588]
["bitfinex","BTCUSD",1758572205461,0.08389446,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572209471,0.03389446,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572209687,0.08389446,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572210879,0.08389446,112300.0,112290.0,0.63559588]
["bitfinex","BTCUSD",1758572211096,0.08389446,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572211765,0.08077446,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572211951,0.03077446,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572212151,0.08077446,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572213659,0.08077446,112300.0,112290.0,1.01564588]
["bitfinex","BTCUSD",1758572215949,0.69831968,112300.0,112290.0,0.83548563]
["bitfinex","BTCUSD",1758572216161,0.69831968,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572216364,0.26198885,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572217202,0.26198885,112300.0,112290.0,0.63559588]
["bitfinex","BTCUSD",1758572217419,0.26198885,112300.0,112290.0,1.01359588]
["bitfinex","BTCUSD",1758572218051,0.26198885,112300.0,112290.0,0.83548563]
["bitfinex","BTCUSD",1758572218886,0.26198885,112300.0,112290.0,0.45748563]
["bitfinex","BTCUSD",1758572219084,0.26198885,112300.0,112290.0,0.83548563]
["bitfinex","BTCUSD",1758572220523,0.25803439,112300.0,112290.0,0.82648563]
["bitfinex","BTCUSD",1758572220865,0.25991439,112300.0,112290.0,0.82948563]
["bitfinex","BTCUSD",1758572221316,0.25891439,112300.0,112290.0,0.82248563]
["bitfinex","BTCUSD",1758572221548,0.25991439,112300.0,112290.0,0.82748563]
["bitfinex","BTCUSD",1758572221987,0.26194439,112300.0,112290.0,0.82248563]
["bitfinex","BTCUSD",1758572222208,0.26194439,112300.0,112290.0,0.44448563]
["bitfinex","BTCUSD",1758572222430,0.26294439,112300.0,112290.0,0.82644563]
["bitfinex","BTCUSD",1758572222932,0.69927522,112300.0,112290.0,0.82644563]
["bitfinex","BTCUSD",1758572223172,0.74444659,112300.0,112290.0,0.73020563]
["bitfinex","BTCUSD",1758572223396,1.12617333,112300.0,112290.0,0.24422828]
["bitfinex","BTCUSD",1758572223615,1.1612413,112300.0,112290.0,0.52594828]
["bitfinex","BTCUSD",1758572224286,1.1310983,112300.0,112290.0,0.52294828]
["bitfinex","BTCUSD",1758572224510,1.1520983,112300.0,112290.0,0.52594828]
["bitfinex","BTCUSD",1758572224719,1.1510983,112300.0,112290.0,0.52194828]
["bitfinex","BTCUSD",1758572224951,1.1540983,112300.0,112290.0,0.52294828]
["bitfinex","BTCUSD",1758572226238,1.14580646,112300.0,112290.0,0.52294828]
["bitfinex","BTCUSD",1758572226697,1.15408544,112300.0,112290.0,0.52294828]
["bitfinex","BTCUSD",1758572226908,1.15408544,112300.0,112290.0,0.24122828]
["bitfinex","BTCUSD",1758572226909,1.26449811,112300.0,112290.0,0.24122828]
["bitfinex","BTCUSD",1758572227115,0.22815784,112260.0,112250.0,0.17540248]
["bitfinex","BTCUSD",1758572227349,0.69144867,112260.0,112250.0,0.26268215]
["bitfinex","BTCUSD",1758572227607,0.73965004,112260.0,112250.0,0.28845094]
["bitfinex","BTCUSD",1758572227857,0.73965004,112260.0,112250.0,0.10690127]
["bitfinex","BTCUSD",1758572228097,0.22818959,112240.0,112230.0,0.07423631]
["bitfinex","BTCUSD",1758572228342,0.05,112240.0,112230.0,0.74018252]
["bitfinex","BTCUSD",1758572228582,0.05,112240.0,112230.0,0.74219252]
["bitfinex","BTCUSD",1758572229269,0.05,112240.0,112230.0,0.67092621]
["bitfinex","BTCUSD",1758572229494,0.22918959,112240.0,112230.0,0.67792621]
["bitfinex","BTCUSD",1758572229717,0.22918959,112240.0,112230.0,0.76319588]
["bitfinex","BTCUSD",1758572229977,0.051,112240.0,112230.0,0.76319588]
["bitfinex","BTCUSD",1758572230665,0.055,112240.0,112230.0,0.76719588]
["bitfinex","BTCUSD",1758572231464,0.055,112240.0,112230.0,0.38915588]
["bitfinex","BTCUSD",1758572231681,0.26014959,112240.0,112230.0,0.47943074]
["bitfinex","BTCUSD",1758572231898,0.26014959,112240.0,112230.0,0.54529466]
["bitfinex","BTCUSD",1758572232323,0.25809959,112240.0,112230.0,0.72350013]
["bitfinex","BTCUSD",1758572232542,0.23318959,112240.0,112230.0,0.74779013]
["bitfinex","BTCUSD",1758572232793,0.23318959,112240.0,112230.0,0.8330998]
["bitfinex","BTCUSD",1758572233396,0.23318959,112240.0,112230.0,0.65489433]
["bitfinex","BTCUSD",1758572233592,0.23318959,112240.0,112230.0,0.63060433]
["bitfinex","BTCUSD",1758572233593,0.25809959,112240.0,112230.0,0.63060433]
["bitfinex","BTCUSD",1758572233835,0.25809959,112240.0,112230.0,0.8088098]
["bitfinex","BTCUSD",1758572235823,0.25809959,112240.0,112230.0,0.4307298]
["bitfinex","BTCUSD",1758572236043,0.25809959,112240.0,112230.0,0.8088098]
["bitfinex","BTCUSD",1758572238121,0.055,112240.0,112230.0,0.8316998]
["bitfinex","BTCUSD",1758572238328,0.055,112240.0,112230.0,0.7354198]
["bitfinex","BTCUSD",1758572238555,0.055,112240.0,112230.0,0.8316998]
["bitfinex","BTCUSD",1758572238836,0.055,112240.0,112230.0,0.4536198]
["bitfinex","BTCUSD",1758572239039,0.055,112240.0,112230.0,0.8316998]
["bitfinex","BTCUSD",1758572239690,0.23318959,112240.0,112230.0,0.8316998]
["bitfinex","BTCUSD",1758572240290,0.2496764,112240.0,112230.0,0.8316998]
["bitfinex","BTCUSD",1758572240488,0.07148681,112240.0,112230.0,0.8316998]
["bitfinex","BTCUSD",1758572241172,0.2496764,112240.0,112230.0,0.8316998]
["bitfinex","BTCUSD",1758572241780,0.2496793,112240.0,112230.0,0.8316998]
["bitfinex","BTCUSD",1758572242815,0.2496793,112240.0,112230.0,0.53432433]
["bitfinex","BTCUSD",1758572242816,0.2517993,112240.0,112230.0,0.53432433]
["bitfinex","BTCUSD",1758572243066,0.2763293,112240.0,112230.0,0.16227466]
["bitfinex","BTCUSD",1758572243276,0.7609115,112240.0,112230.0,0.54039466]
["bitfinex","BTCUSD",1758572243503,0.32458067,112240.0,112230.0,0.54039466]
["bitfinex","BTCUSD",1758572243716,0.7609115,112240.0,112230.0,0.54039466]
["bitfinex","BTCUSD",1758572243935,0.7609115,112240.0,112230.0,0.53339466]
["bitfinex","BTCUSD",1758572244165,0.7559115,112240.0,112230.0,0.61466433]
["bitfinex","BTCUSD",1758572244366,0.7609115,112240.0,112230.0,0.62366433]
["bitfinex","BTCUSD",1758572244576,0.7569115,112240.0,112230.0,0.61966433]
["bitfinex","BTCUSD",1758572244784,0.7559115,112240.0,112230.0,0.61466433]
["bitfinex","BTCUSD",1758572244993,0.7679115,112240.0,112230.0,0.52134433]
["bitfinex","BTCUSD",1758572245217,0.77616212,112240.0,112230.0,0.61766433]
["bitfinex","BTCUSD",1758572245924,0.77616212,112240.0,112230.0,0.52134433]
["bitfinex","BTCUSD",1758572246355,0.77308212,112240.0,112230.0,0.61766433]
["bitfinex","BTCUSD",1758572247046,0.77308212,112240.0,112230.0,0.61976433]
["bitfinex","BTCUSD",1758572247901,0.33675129,112240.0,112230.0,0.62286433]
["bitfinex","BTCUSD",1758572248127,0.77308212,112240.0,112230.0,0.62286433]
["bitfinex","BTCUSD",1758572248337,0.77927622,112240.0,112230.0,0.62286433]
["bitfinex","BTCUSD",1758572248962,0.77308212,112240.0,112230.0,0.62286433]
["bitfinex","BTCUSD",1758572249170,0.77927913,112240.0,112230.0,0.62286433]
["bitfinex","BTCUSD",1758572251040,0.77927913,112240.0,112230.0,0.61971433]
["bitfinex","BTCUSD",1758572251276,0.77807364,112240.0,112230.0,0.62281433]
["bitfinex","BTCUSD",1758572251948,0.77807364,112240.0,112230.0,0.61971433]
["bitfinex","BTCUSD",1758572252174,0.77807364,112240.0,112230.0,0.62281433]
["bitfinex","BTCUSD",1758572252634,0.66950647,112240.0,112230.0,0.52343433]
["bitfinex","BTCUSD",1758572252845,0.99732872,112240.0,112230.0,0.61975433]
["bitfinex","BTCUSD",1758572253454,0.99732872,112240.0,112230.0,0.61770433]
["bitfinex","BTCUSD",1758572253882,0.99732872,112240.0,112230.0,0.61975433]
["bitfinex","BTCUSD",1758572254103,0.99113171,112240.0,112230.0,0.61975433]
["bitfinex","BTCUSD",1758572254333,0.99734218,112240.0,112230.0,0.61975433]
["bitfinex","BTCUSD",1758572255251,0.99734218,112240.0,112230.0,0.24159433]
["bitfinex","BTCUSD",1758572255474,1.00052218,112240.0,112230.0,0.61770433]
["bitfinex","BTCUSD",1758572255937,1.00052218,112240.0,112230.0,0.52134433]
["bitfinex","BTCUSD",1758572256151,1.00052683,112240.0,112230.0,0.61766433]
["bitfinex","BTCUSD",1758572256362,1.00052683,112240.0,112230.0,0.23954433]
["bitfinex","BTCUSD",1758572256596,1.00056831,112240.0,112230.0,0.08841074]
["bitfinex","BTCUSD",1758572256807,1.00056831,112240.0,112230.0,0.46653074]
["bitfinex","BTCUSD",1758572257478,1.00056831,112240.0,112230.0,0.08841074]
["bitfinex","BTCUSD",1758572257703,1.00056831,112240.0,112230.0,0.46653074]
["bitfinex","BTCUSD",1758572258592,1.00056831,112240.0,112230.0,0.08841074]
["bitfinex","BTCUSD",1758572258832,1.00056831,112240.0,112230.0,0.46653074]
["bitfinex","BTCUSD",1758572259057,1.00056831,112240.0,112230.0,0.08841074]
["bitfinex","BTCUSD",1758572259299,1.00056831,112240.0,112230.0,0.55180041]
["bitfinex","BTCUSD",1758572260180,1.00056831,112240.0,112230.0,0.45548041]
["bitfinex","BTCUSD",1758572260403,1.00056831,112240.0,112230.0,0.55180041]
["bitfinex","BTCUSD",1758572261154,1.00056831,112240.0,112230.0,0.17368041]
["bitfinex","BTCUSD",1758572261360,1.00056831,112240.0,112230.0,0.55180041]
["bitfinex","BTCUSD",1758572266429,1.00057522,112240.0,112230.0,0.55180041]
["bitfinex","BTCUSD",1758572266889,0.3418679,112240.0,112230.0,0.55385041]
["bitfinex","BTCUSD",1758572267093,0.99739522,112240.0,112230.0,0.55695041]
["bitfinex","BTCUSD",1758572268084,0.97074522,112240.0,112230.0,0.55695041]
["bitfinex","BTCUSD",1758572268294,0.97285522,112240.0,112230.0,0.55385041]
["bitfinex","BTCUSD",1758572268543,0.99548522,112240.0,112230.0,0.55385041]
["bitfinex","BTCUSD",1758572268836,0.99548522,112240.0,112230.0,0.55695041]
["bitfinex","BTCUSD",1758572269264,0.99548522,112240.0,112230.0,0.55385041]
["bitfinex","BTCUSD",1758572269481,0.3399579,112240.0,112230.0,0.55180041]
["bitfinex","BTCUSD",1758572269691,0.99548522,112240.0,112230.0,0.55180041]
["bitfinex","BTCUSD",1758572269900,0.99548522,112240.0,112230.0,0.55385041]
["bitfinex","BTCUSD",1758572270507,0.99549702,112240.0,112230.0,0.55385041]
["bitfinex","BTCUSD",1758572271236,0.99549702,112240.0,112230.0,0.17368041]
["bitfinex","BTCUSD",1758572271475,0.3317316,112240.0,112230.0,0.55385041]
["bitfinex","BTCUSD",1758572271688,0.62852723,112240.0,112230.0,0.55695041]
["bitfinex","BTCUSD",1758572271885,0.63683128,112240.0,112230.0,0.57959041]
["bitfinex","BTCUSD",1758572272090,0.61191913,112240.0,112230.0,0.57959041]
["bitfinex","BTCUSD",1758572272316,0.93968279,112240.0,112230.0,0.55695041]
["bitfinex","BTCUSD",1758572272566,0.96231279,112240.0,112230.0,0.55695041]
["bitfinex","BTCUSD",1758572272836,0.32339748,112240.0,112230.0,0.55695041]
["bitfinex","BTCUSD",1758572273215,0.63454913,112240.0,112230.0,0.55695041]
["bitfinex","BTCUSD",1758572273631,0.61191913,112240.0,112230.0,0.55695041]
["bitfinex","BTCUSD",1758572273845,0.28415547,112240.0,112230.0,0.75779588]
["bitfinex","BTCUSD",1758572274030,0.23536096,112240.0,112230.0,0.57959041]
["bitfinex","BTCUSD",1758572274235,0.10596588,112240.0,112230.0,0.75779588]
["bitfinex","BTCUSD",1758572274460,0.06079451,112240.0,112230.0,1.08555954]
["bitfinex","BTCUSD",1758572275084,0.012,112240.0,112230.0,1.08555954]
["bitfinex","BTCUSD",1758572277922,0.012,112240.0,112230.0,1.4133232]
["bitfinex","BTCUSD",1758572279629,0.04879451,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1758572279787,0.05398533,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1758572279992,0.05398533,112270.0,112260.0,0.20818784]
["bitfinex","BTCUSD",1758572280196,0.05398533,112270.0,112260.0,0.37872718]
["bitfinex","BTCUSD",1758572280408,0.10277984,112270.0,112260.0,0.37872718]
["bitfinex","BTCUSD",1758572280774,0.05398533,112270.0,112260.0,0.75680718]
["bitfinex","BTCUSD",1758572281183,0.06698533,112270.0,112260.0,0.75880718]
["bitfinex","BTCUSD",1758572281336,0.11577984,112270.0,112260.0,0.38072718]
["bitfinex","BTCUSD",1758572281543,0.06698533,112270.0,112260.0,0.75880718]
["bitfinex","BTCUSD",1758572281751,0.39474899,112270.0,112260.0,0.75880718]
["bitfinex","BTCUSD",1758572281960,0.4435435,112270.0,112260.0,0.75880718]
["bitfinex","BTCUSD",1758572282399,0.39474899,112270.0,112260.0,0.38072718]
["bitfinex","BTCUSD",1758572282600,0.4435435,112270.0,112260.0,0.35592718]
["bitfinex","BTCUSD",1758572282838,0.4669335,112270.0,112260.0,0.71400718]
["bitfinex","BTCUSD",1758572284228,0.4669335,112270.0,112260.0,0.33592718]
["bitfinex","BTCUSD",1758572284443,0.4669335,112270.0,112260.0,0.71400718]
["bitfinex","BTCUSD",1758572285358,0.4669335,112270.0,112260.0,0.61768718]
["bitfinex","BTCUSD",1758572285563,0.4689535,112270.0,112260.0,0.71400718]
["bitfinex","BTCUSD",1758572285795,0.4669335,112270.0,112260.0,0.71400718]
["bitfinex","BTCUSD",1758572286001,0.4689535,112270.0,112260.0,0.60708336]
["bitfinex","BTCUSD",1758572286182,0.4435435,112270.0,112260.0,0.63188336]
["bitfinex","BTCUSD",1758572286861,0.4435435,112270.0,112260.0,0.37556718]
["bitfinex","BTCUSD",1758572287075,0.4435435,112270.0,112260.0,0.75360718]
["bitfinex","BTCUSD",1758572287865,0.4435435,112270.0,112260.0,0.37556718]
["bitfinex","BTCUSD",1758572288076,0.4455635,112270.0,112260.0,0.72880718]
["bitfinex","BTCUSD",1758572288292,0.4689535,112270.0,112260.0,0.34869718]
["bitfinex","BTCUSD",1758572288444,0.4719635,112270.0,112260.0,0.72673718]
["bitfinex","BTCUSD",1758572289474,0.4719635,112270.0,112260.0,0.72880718]
["bitfinex","BTCUSD",1758572289898,0.4719635,112270.0,112260.0,0.35076718]
["bitfinex","BTCUSD",1758572290118,0.4719635,112270.0,112260.0,0.72912718]
["bitfinex","BTCUSD",1758572290327,0.4689535,112270.0,112260.0,0.72912718]
["bitfinex","BTCUSD",1758572290959,0.4455635,112270.0,112260.0,0.72912718]
["bitfinex","BTCUSD",1758572291171,0.4455635,112270.0,112260.0,0.75392718]
["bitfinex","BTCUSD",1758572291387,0.44906419,112270.0,112260.0,0.75392718]
["bitfinex","BTCUSD",1758572293187,0.47245419,112270.0,112260.0,0.72912718]
["bitfinex","BTCUSD",1758572293591,0.42365968,112270.0,112260.0,0.72912718]
["bitfinex","BTCUSD",1758572294139,0.65059616,112270.0,112260.0,0.34869718]
["bitfinex","BTCUSD",1758572294308,0.09396588,112260.0,112250.0,0.24541676]
["bitfinex","BTCUSD",1758572294513,0.62830738,112260.0,112250.0,0.61244643]
["bitfinex","BTCUSD",1758572294689,0.62830738,112260.0,112250.0,0.70876643]
["bitfinex","BTCUSD",1758572294901,0.45014954,112260.0,112250.0,0.7940361]
["bitfinex","BTCUSD",1758572295107,0.12238588,112260.0,112250.0,0.7940361]
["bitfinex","BTCUSD",1758572295310,0.45014954,112260.0,112250.0,0.7961061]
["bitfinex","BTCUSD",1758572295546,0.45014954,112260.0,112250.0,0.7940361]
["bitfinex","BTCUSD",1758572295747,0.46114954,112260.0,112250.0,0.7960361]
["bitfinex","BTCUSD",1758572295953,0.46114954,112260.0,112250.0,0.7980361]
["bitfinex","BTCUSD",1758572296519,0.46114954,112260.0,112250.0,0.7979961]
["bitfinex","BTCUSD",1758572297735,0.48793048,112260.0,112250.0,0.7979961]
["bitfinex","BTCUSD",1758572301123,0.48793048,112260.0,112250.0,0.4199561]
["bitfinex","BTCUSD",1758572301322,0.48793048,112260.0,112250.0,0.7979561]
["bitfinex","BTCUSD",1758572304067,0.48793048,112260.0,112250.0,0.4199561]
["bitfinex","BTCUSD",1758572304275,0.66608832,112260.0,112250.0,0.7979561]
["bitfinex","BTCUSD",1758572304924,0.48793048,112260.0,112250.0,0.7979561]
["bitfinex","BTCUSD",1758572305942,0.48793048,112260.0,112250.0,0.4219261]
["bitfinex","BTCUSD",1758572306147,0.15715682,112260.0,112250.0,0.7999261]
["bitfinex","BTCUSD",1758572306343,0.48492048,112260.0,112250.0,0.7999261]
["bitfinex","BTCUSD",1758572306730,0.48790048,112260.0,112250.0,0.7999261]
["bitfinex","BTCUSD",1758572311306,0.46301117,112260.0,112250.0,0.8029661]
["bitfinex","BTCUSD",1758572311522,0.13524751,112260.0,112250.0,0.8271861]
["bitfinex","BTCUSD",1758572311750,0.09007614,112260.0,112250.0,0.8271861]
["bitfinex","BTCUSD",1758572312000,0.0632952,112260.0,112250.0,1.15494976]
["bitfinex","BTCUSD",1758572314685,0.0632952,112260.0,112250.0,1.26390865]
["bitfinex","BTCUSD",1758572315772,0.01450069,112260.0,112250.0,1.26390865]
["bitfinex","BTCUSD",1758572315981,0.0632952,112260.0,112250.0,0.88590865]
["bitfinex","BTCUSD",1758572316250,0.06323284,112260.0,112250.0,0.8271461]
["bitfinex","BTCUSD",1758572318263,0.01443833,112260.0,112250.0,0.8271461]
["bitfinex","BTCUSD",1758572318473,0.01443833,112260.0,112250.0,1.26386865]
["bitfinex","BTCUSD",1758572321644,0.01443833,112260.0,112250.0,0.88590865]
["bitfinex","BTCUSD",1758572321873,0.01443833,112260.0,112250.0,1.26386865]
["bitfinex","BTCUSD",1758572322519,0.01443833,112260.0,112250.0,0.4491861]
["bitfinex","BTCUSD",1758572322737,0.01443833,112260.0,112250.0,0.88590865]
["bitfinex","BTCUSD",1758572322944,0.01443833,112260.0,112250.0,1.26386865]
["bitfinex","BTCUSD",1758572324679,0.01443833,112260.0,112250.0,1.27269129]
["bitfinex","BTCUSD",1758572324904,0.01443833,112260.0,112250.0,0.89473129]
["bitfinex","BTCUSD",1758572325114,0.01443833,112260.0,112250.0,1.27269129]
["bitfinex","BTCUSD",1758572326495,0.01443833,112260.0,112250.0,0.89473129]
["bitfinex","BTCUSD",1758572326705,0.01443833,112260.0,112250.0,1.27269129]
["bitfinex","BTCUSD",1758572327735,0.01443833,112260.0,112250.0,0.89473129]
["bitfinex","BTCUSD",1758572327908,0.01443833,112260.0,112250.0,1.27265129]
["bitfinex","BTCUSD",1758572329106,0.01443833,112260.0,112250.0,1.17637129]
["bitfinex","BTCUSD",1758572329319,0.01443833,112260.0,112250.0,1.27265129]
["bitfinex","BTCUSD",1758572333548,0.01443833,112260.0,112250.0,1.61265129]
["bitfinex","BTCUSD",1758572336897,0.01443833,112260.0,112250.0,1.23473129]
["bitfinex","BTCUSD",1758572337103,0.01443833,112260.0,112250.0,1.56116874]
["bitfinex","BTCUSD",1758572337230,0.01443833,112260.0,112250.0,1.99789129]
["bitfinex","BTCUSD",1758572337511,0.01443833,112260.0,112250.0,1.23473129]
["bitfinex","BTCUSD",1758572337927,0.01443833,112260.0,112250.0,1.51637129]
["bitfinex","BTCUSD",1758572338127,0.01443833,112260.0,112250.0,1.99785129]
["bitfinex","BTCUSD",1758572338552,0.01443833,112260.0,112250.0,1.56112874]
["bitfinex","BTCUSD",1758572338764,0.01443833,112260.0,112250.0,1.99785129]
["bitfinex","BTCUSD",1758572341246,0.01443833,112260.0,112250.0,1.23473129]
["bitfinex","BTCUSD",1758572341388,0.01443833,112260.0,112250.0,1.21051129]
["bitfinex","BTCUSD",1758572341606,0.01443833,112260.0,112250.0,1.99835129]
["bitfinex","BTCUSD",1758572342419,0.01443833,112260.0,112250.0,2.49835129]
["bitfinex","BTCUSD",1758572344079,0.02698,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1758572344284,0.07577451,112290.0,112280.0,0.67690122]
["bitfinex","BTCUSD",1758572344482,0.07791451,112290.0,112280.0,0.67690122]
["bitfinex","BTCUSD",1758572345314,0.07493451,112290.0,112280.0,1.11772377]
["bitfinex","BTCUSD",1758572345549,0.07279451,112290.0,112280.0,1.11772377]
["bitfinex","BTCUSD",1758572345771,0.07279451,112290.0,112280.0,1.14572377]
["bitfinex","BTCUSD",1758572345992,0.024,112290.0,112280.0,1.14572377]
["bitfinex","BTCUSD",1758572346225,0.07679451,112290.0,112280.0,0.76560377]
["bitfinex","BTCUSD",1758572346387,0.07893451,112290.0,112280.0,0.74084377]
["bitfinex","BTCUSD",1758572346613,0.07791451,112290.0,112280.0,1.61370377]
["bitfinex","BTCUSD",1758572346817,0.02698,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1758572346995,0.07791451,112300.0,112290.0,0.63032959]
["bitfinex","BTCUSD",1758572348610,0.08091451,112300.0,112290.0,0.69920109]
["bitfinex","BTCUSD",1758572348874,0.07791451,112300.0,112290.0,0.69720109]
["bitfinex","BTCUSD",1758572349258,0.08091451,112300.0,112290.0,0.69920109]
["bitfinex","BTCUSD",1758572349920,0.08191451,112300.0,112290.0,0.69920109]
["bitfinex","BTCUSD",1758572350537,0.03312,112300.0,112290.0,0.70130109]
["bitfinex","BTCUSD",1758572350739,0.00614,112300.0,112290.0,0.70130109]
["bitfinex","BTCUSD",1758572351153,0.02994,112300.0,112290.0,0.70130109]
["bitfinex","BTCUSD",1758572351605,0.03312,112300.0,112290.0,0.70130109]
["bitfinex","BTCUSD",1758572351826,0.08191451,112300.0,112290.0,0.41962109]
["bitfinex","BTCUSD",1758572352039,0.08191451,112300.0,112290.0,0.79556109]
["bitfinex","BTCUSD",1758572352480,0.08191451,112300.0,112290.0,0.41752109]
["bitfinex","BTCUSD",1758572352756,0.08191451,112300.0,112290.0,0.79556109]
["bitfinex","BTCUSD",1758572353395,0.08191451,112300.0,112290.0,0.41752109]
["bitfinex","BTCUSD",1758572353620,0.08191451,112300.0,112290.0,0.79576109]
["bitfinex","BTCUSD",1758572353805,0.08191451,112300.0,112290.0,0.69948109]
["bitfinex","BTCUSD",1758572354041,0.08191451,112300.0,112290.0,0.79576109]
["bitfinex","BTCUSD",1758572354254,0.08191451,112300.0,112290.0,0.41752109]
["bitfinex","BTCUSD",1758572354460,0.08191451,112300.0,112290.0,0.79576109]
["bitfinex","BTCUSD",1758572355511,0.08191451,112300.0,112290.0,0.79790109]
["bitfinex","BTCUSD",1758572355726,0.05493451,112300.0,112290.0,0.79790109]
["bitfinex","BTCUSD",1758572355932,0.07847451,112300.0,112290.0,0.79790109]
["bitfinex","BTCUSD",1758572356142,0.08160451,112300.0,112290.0,0.79576109]
["bitfinex","BTCUSD",1758572356776,0.05493451,112300.0,112290.0,0.79790109]
["bitfinex","BTCUSD",1758572356982,0.05493451,112300.0,112290.0,0.82237109]
["bitfinex","BTCUSD",1758572357191,0.05279451,112300.0,112290.0,1.23462364]
["bitfinex","BTCUSD",1758572357337,0.05279451,112300.0,112290.0,1.26210364]
["bitfinex","BTCUSD",1758572357536,0.004,112300.0,112290.0,1.26210364]
["bitfinex","BTCUSD",1758572357743,0.05279451,112300.0,112290.0,1.26210364]
["bitfinex","BTCUSD",1758572358885,0.05279451,112300.0,112290.0,0.82538109]
["bitfinex","BTCUSD",1758572359114,0.05279451,112300.0,112290.0,1.26210364]
["bitfinex","BTCUSD",1758572359883,0.05279451,112300.0,112290.0,0.82538109]
["bitfinex","BTCUSD",1758572360106,0.05279451,112300.0,112290.0,1.26210364]
["bitfinex","BTCUSD",1758572365545,0.004,112300.0,112290.0,1.26210364]
["bitfinex","BTCUSD",1758572365977,0.05279451,112300.0,112290.0,1.26210364]
["bitfinex","BTCUSD",1758572368178,0.05803451,112300.0,112290.0,0.85424364]
["bitfinex","BTCUSD",1758572368444,0.08150451,112300.0,112290.0,1.23232364]
["bitfinex","BTCUSD",1758572368636,0.08150451,112300.0,112290.0,1.23436364]
["bitfinex","BTCUSD",1758572368852,0.07842451,112300.0,112290.0,1.23436364]
["bitfinex","BTCUSD",1758572369432,0.05495451,112300.0,112290.0,1.23436364]
["bitfinex","BTCUSD",1758572370040,0.05495451,112300.0,112290.0,0.85628364]
["bitfinex","BTCUSD",1758572370249,0.05495451,112300.0,112290.0,1.23416364]
["bitfinex","BTCUSD",1758572370655,0.05495451,112300.0,112290.0,0.85628364]
["bitfinex","BTCUSD",1758572370860,0.08150451,112300.0,112290.0,0.70128109]
["bitfinex","BTCUSD",1758572371062,0.08150451,112300.0,112290.0,0.79756109]
["bitfinex","BTCUSD",1758572371465,0.08150451,112300.0,112290.0,0.41752109]
["bitfinex","BTCUSD",1758572371663,0.51822706,112300.0,112290.0,0.41752109]
["bitfinex","BTCUSD",1758572371908,0.54499721,112300.0,112290.0,0.79556109]
["bitfinex","BTCUSD",1758572372111,0.10827466,112300.0,112290.0,0.79556109]
["bitfinex","BTCUSD",1758572372435,0.07956466,112300.0,112290.0,1.23748364]
["bitfinex","BTCUSD",1758572372646,0.07956466,112300.0,112290.0,1.25715364]
["bitfinex","BTCUSD",1758572372851,0.07956466,112300.0,112290.0,1.23432364]
["bitfinex","BTCUSD",1758572373058,0.05495451,112300.0,112290.0,1.23432364]
["bitfinex","BTCUSD",1758572373201,0.07842451,112300.0,112290.0,1.23432364]
["bitfinex","BTCUSD",1758572373407,0.08150451,112300.0,112290.0,0.79556109]
["bitfinex","BTCUSD",1758572373603,0.08150451,112300.0,112290.0,0.79760109]
["bitfinex","BTCUSD",1758572374019,0.08150451,112300.0,112290.0,0.79564109]
["bitfinex","BTCUSD",1758572374302,0.08150451,112300.0,112290.0,0.79560109]
["bitfinex","BTCUSD",1758572376710,0.08150451,112300.0,112290.0,1.12294198]
["bitfinex","BTCUSD",1758572379408,0.08150451,112300.0,112290.0,1.12498198]
["bitfinex","BTCUSD",1758572385777,0.08150451,112300.0,112290.0,1.12294198]
["bitfinex","BTCUSD",1758572387521,0.08150451,112300.0,112290.0,1.12498198]
["bitfinex","BTCUSD",1758572389335,0.07842451,112300.0,112290.0,0.79764109]
["bitfinex","BTCUSD",1758572389538,0.08150451,112300.0,112290.0,1.12498198]
["bitfinex","BTCUSD",1758572390049,0.07842451,112300.0,112290.0,1.12498198]
["bitfinex","BTCUSD",1758572390910,0.08150451,112300.0,112290.0,1.12498198]
["bitfinex","BTCUSD",1758572393646,0.07842451,112300.0,112290.0,1.12498198]
["bitfinex","BTCUSD",1758572395495,0.05279451,112300.0,112290.0,1.15097198]
["bitfinex","BTCUSD",1758572396123,0.05279451,112300.0,112290.0,1.14781198]
["bitfinex","BTCUSD",1758572396304,0.05495451,112300.0,112290.0,0.74690198]
["bitfinex","BTCUSD",1758572396455,0.07842451,112300.0,112290.0,1.12474198]
["bitfinex","BTCUSD",1758572397316,0.05279451,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572398064,0.004,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572398267,0.05279451,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572400689,0.05279451,112300.0,112290.0,0.77289198]
["bitfinex","BTCUSD",1758572400904,0.05279451,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572401324,0.004,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572402014,0.05279451,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572402428,0.004,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572402869,0.05279451,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572403869,0.004,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572404353,0.05279451,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572404596,0.004,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572404803,0.05279451,112300.0,112290.0,1.15073198]
["bitfinex","BTCUSD",1758572404998,0.05279451,112300.0,112290.0,0.77289198]
["bitfinex","BTCUSD",1758572405203,0.05279451,112300.0,112290.0,1.15069198]
["bitfinex","BTCUSD",1758572405601,0.05279451,112300.0,112290.0,0.77289198]
["bitfinex","BTCUSD",1758572405801,0.05279451,112300.0,112290.0,1.15069198]
["bitfinex","BTCUSD",1758572406075,0.05279451,112300.0,112290.0,0.77289198]
["bitfinex","BTCUSD",1758572406277,0.08184451,112300.0,112290.0,1.12266198]
["bitfinex","BTCUSD",1758572406501,0.08184451,112300.0,112290.0,0.74486198]
["bitfinex","BTCUSD",1758572406714,0.07867451,112300.0,112290.0,1.12482198]
["bitfinex","BTCUSD",1758572406882,0.07867451,112300.0,112290.0,1.02854198]
["bitfinex","BTCUSD",1758572407097,0.07867451,112300.0,112290.0,0.74702198]
["bitfinex","BTCUSD",1758572407293,0.05482451,112300.0,112290.0,1.12482198]
["bitfinex","BTCUSD",1758572407707,0.07867451,112300.0,112290.0,1.12482198]
["bitfinex","BTCUSD",1758572408104,0.05279451,112300.0,112290.0,1.12482198]
["bitfinex","BTCUSD",1758572408360,0.05279451,112300.0,112290.0,1.15244198]
["bitfinex","BTCUSD",1758572409895,0.05279451,112300.0,112290.0,0.77464198]
["bitfinex","BTCUSD",1758572410418,0.05279451,112300.0,112290.0,1.14935198]
["bitfinex","BTCUSD",1758572412366,0.08184451,112300.0,112290.0,0.41752109]
["bitfinex","BTCUSD",1758572412580,0.08184451,112300.0,112290.0,0.79528109]
["bitfinex","BTCUSD",1758572412831,0.08184451,112300.0,112290.0,1.12262198]
["bitfinex","BTCUSD",1758572413254,0.58727979,112300.0,112290.0,0.79528109]
["bitfinex","BTCUSD",1758572413516,0.2599389,112300.0,112290.0,0.79528109]
["bitfinex","BTCUSD",1758572413725,0.08184451,112300.0,112290.0,0.79528109]
["bitfinex","BTCUSD",1758572414557,0.08184451,112300.0,112290.0,0.69904109]
["bitfinex","BTCUSD",1758572414772,0.08184451,112300.0,112290.0,0.79528109]
["bitfinex","BTCUSD",1758572415184,0.63245116,112300.0,112290.0,0.41752109]
["bitfinex","BTCUSD",1758572415390,0.63245116,112300.0,112290.0,0.79528109]
["bitfinex","BTCUSD",1758572415594,0.65922224,112300.0,112290.0,0.79528109]
["bitfinex","BTCUSD",1758572416302,0.48112785,112300.0,112290.0,0.79528109]
["bitfinex","BTCUSD",1758572416949,0.15378696,112300.0,112290.0,0.41752109]
["bitfinex","BTCUSD",1758572417160,0.33188135,112300.0,112290.0,0.23941084]
["bitfinex","BTCUSD",1758572417361,0.98656313,112300.0,112290.0,0.4466315]
["bitfinex","BTCUSD",1758572417514,0.65922224,112300.0,112290.0,0.3503915]
["bitfinex","BTCUSD",1758572417705,0.65922224,112300.0,112290.0,0.4466315]
["bitfinex","BTCUSD",1758572418600,0.65922224,112300.0,112290.0,0.4466715]
["bitfinex","BTCUSD",1758572418810,0.65922224,112300.0,112290.0,0.49490119]
["bitfinex","BTCUSD",1758572420959,0.33188135,112300.0,112290.0,0.49490119]
["bitfinex","BTCUSD",1758572421395,0.65922224,112300.0,112290.0,0.49490119]
["bitfinex","BTCUSD",1758572422478,0.65922224,112300.0,112290.0,0.11710119]
["bitfinex","BTCUSD",1758572422691,0.65922224,112300.0,112290.0,0.49490119]
["bitfinex","BTCUSD",1758572424010,0.33188135,112300.0,112290.0,0.49490119]
["bitfinex","BTCUSD",1758572424212,0.65922224,112300.0,112290.0,0.49490119]
["bitfinex","BTCUSD",1758572426244,0.30486135,112300.0,112290.0,0.76042111]
["bitfinex","BTCUSD",1758572426397,0.12473696,112300.0,112290.0,1.113692]
["bitfinex","BTCUSD",1758572427754,0.30283135,112300.0,112290.0,1.113692]
["bitfinex","BTCUSD",1758572427956,0.12473696,112300.0,112290.0,1.113692]
["bitfinex","BTCUSD",1758572430473,0.30283135,112300.0,112290.0,1.113692]
["bitfinex","BTCUSD",1758572431481,0.12473696,112300.0,112290.0,1.113692]
["bitfinex","BTCUSD",1758572432346,0.30283135,112300.0,112290.0,1.113692]
["bitfinex","BTCUSD",1758572432822,0.12473696,112300.0,112290.0,1.113692]
["bitfinex","BTCUSD",1758572433061,0.30283135,112300.0,112290.0,0.40539111]
["bitfinex","BTCUSD",1758572433259,0.33272135,112300.0,112290.0,0.76042111]
["bitfinex","BTCUSD",1758572433463,0.66006224,112300.0,112290.0,0.76042111]
["bitfinex","BTCUSD",1758572433854,0.32960135,112300.0,112290.0,0.76042111]
["bitfinex","BTCUSD",1758572434048,0.14943696,112300.0,112290.0,0.76042111]
["bitfinex","BTCUSD",1758572434249,0.15150696,112300.0,112290.0,0.76042111]
["bitfinex","BTCUSD",1758572436733,0.32960135,112300.0,112290.0,0.38262111]
["bitfinex","BTCUSD",1758572437143,0.66006224,112300.0,112290.0,0.75828111]
["bitfinex","BTCUSD",1758572437712,0.66006224,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572438833,0.33272135,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572440742,0.32960135,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572441089,0.15150696,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572441280,0.15150696,112300.0,112290.0,0.78723111]
["bitfinex","BTCUSD",1758572441281,0.12473696,112300.0,112290.0,0.78723111]
["bitfinex","BTCUSD",1758572442349,0.12680696,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572442547,0.32960135,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572442743,0.15150696,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572443689,0.32960135,112300.0,112290.0,0.38248111]
["bitfinex","BTCUSD",1758572444048,0.32960135,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572444210,0.32960135,112300.0,112290.0,0.66400111]
["bitfinex","BTCUSD",1758572444641,0.32960135,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572448917,0.33272135,112300.0,112290.0,0.66200111]
["bitfinex","BTCUSD",1758572449135,0.33272135,112300.0,112290.0,0.75828111]
["bitfinex","BTCUSD",1758572449347,0.33272135,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572450126,0.32960135,112300.0,112290.0,0.76028111]
["bitfinex","BTCUSD",1758572450871,0.12473696,112300.0,112290.0,0.78723111]
["bitfinex","BTCUSD",1758572451549,0.07956559,112300.0,112290.0,1.22371437]
["bitfinex","BTCUSD",1758572451749,0.03077108,112300.0,112290.0,1.22371437]
["bitfinex","BTCUSD",1758572451957,0.07956559,112300.0,112290.0,1.22371437]
["bitfinex","BTCUSD",1758572452738,0.07956559,112300.0,112290.0,0.78723111]
["bitfinex","BTCUSD",1758572454249,0.03077108,112300.0,112290.0,0.78723111]
["bitfinex","BTCUSD",1758572454420,0.07956559,112300.0,112290.0,0.78723111]
["bitfinex","BTCUSD",1758572456721,0.07956559,112300.0,112290.0,1.22371437]
["bitfinex","BTCUSD",1758572460754,0.07956559,112300.0,112290.0,0.40943111]
["bitfinex","BTCUSD",1758572460938,0.07956559,112300.0,112290.0,0.78719111]
["bitfinex","BTCUSD",1758572461303,0.03077108,112300.0,112290.0,0.78719111]
["bitfinex","BTCUSD",1758572461961,0.07956559,112300.0,112290.0,0.78719111]
["bitfinex","BTCUSD",1758572462161,0.03077108,112300.0,112290.0,0.78719111]
["bitfinex","BTCUSD",1758572462350,0.07956559,112300.0,112290.0,0.78719111]
["bitfinex","BTCUSD",1758572462514,0.03077108,112300.0,112290.0,0.78719111]
["bitfinex","BTCUSD",1758572462915,0.07956559,112300.0,112290.0,0.40943111]
["bitfinex","BTCUSD",1758572463123,0.07956559,112300.0,112290.0,0.78417111]
["bitfinex","BTCUSD",1758572464555,0.07956559,112300.0,112290.0,0.20237086]
["bitfinex","BTCUSD",1758572464556,0.76821461,112300.0,112290.0,0.20237086]
["bitfinex","BTCUSD",1758572464936,0.76821461,112300.0,112290.0,0.43562117]
["bitfinex","BTCUSD",1758572465581,0.76821461,112300.0,112290.0,0.0688715]
["bitfinex","BTCUSD",1758572466013,0.76821461,112300.0,112290.0,0.3454315]
["bitfinex","BTCUSD",1758572466227,0.76821461,112300.0,112290.0,0.0688715]
["bitfinex","BTCUSD",1758572466440,1.10821461,112300.0,112290.0,0.3503115]
["bitfinex","BTCUSD",1758572466821,1.10821461,112300.0,112290.0,0.38332047]
["bitfinex","BTCUSD",1758572467242,1.10821461,112300.0,112290.0,0.03500897]
["bitfinex","BTCUSD",1758572467408,1.10821461,112300.0,112290.0,0.28344]
["bitfinex","BTCUSD",1758572469773,0.67173135,112300.0,112290.0,0.28344]
["bitfinex","BTCUSD",1758572470025,1.10821461,112300.0,112290.0,0.28344]
["bitfinex","BTCUSD",1758572470951,1.10821461,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572471359,1.10821461,112300.0,112290.0,0.12916]
["bitfinex","BTCUSD",1758572471776,1.10821461,112300.0,112290.0,0.02155963]
["bitfinex","BTCUSD",1758572471924,1.10821461,112300.0,112290.0,0.28344]
["bitfinex","BTCUSD",1758572475309,1.10821461,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572475510,1.10821461,112300.0,112290.0,0.28344]
["bitfinex","BTCUSD",1758572477108,1.10821461,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572477322,1.10821461,112300.0,112290.0,0.12132]
["bitfinex","BTCUSD",1758572485916,1.10821461,112300.0,112290.0,0.14972363]
["bitfinex","BTCUSD",1758572488476,1.08459461,112300.0,112290.0,0.14972363]
["bitfinex","BTCUSD",1758572488692,1.07931461,112300.0,112290.0,0.15172363]
["bitfinex","BTCUSD",1758572488844,1.07931461,112300.0,112290.0,0.17927363]
["bitfinex","BTCUSD",1758572489041,1.0305201,112300.0,112290.0,0.17927363]
["bitfinex","BTCUSD",1758572489254,1.0325301,112300.0,112290.0,0.17616363]
["bitfinex","BTCUSD",1758572489457,1.10568461,112300.0,112290.0,0.15172363]
["bitfinex","BTCUSD",1758572489688,1.10862461,112300.0,112290.0,0.15172363]
["bitfinex","BTCUSD",1758572490077,1.10862461,112300.0,112290.0,0.14972363]
["bitfinex","BTCUSD",1758572491392,1.10862461,112300.0,112290.0,0.31184363]
["bitfinex","BTCUSD",1758572494080,1.06815919,112300.0,112290.0,0.31184363]
["bitfinex","BTCUSD",1758572494284,1.1169537,112300.0,112290.0,0.31184363]
["bitfinex","BTCUSD",1758572494508,1.1169537,112300.0,112290.0,0.31180363]
["bitfinex","BTCUSD",1758572496219,1.1140137,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572496421,1.1169537,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572496825,1.1169537,112300.0,112290.0,0.31180363]
["bitfinex","BTCUSD",1758572497051,1.0896537,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572497234,1.0876437,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572497876,1.1140137,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572498433,1.1140178,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572498628,1.33243106,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572498834,1.33243063,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572499699,0.67753411,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572499893,0.97861237,112300.0,112290.0,0.31691363]
["bitfinex","BTCUSD",1758572500093,1.30606063,112300.0,112290.0,0.34135363]
["bitfinex","BTCUSD",1758572501185,1.32272858,112300.0,112290.0,0.33824363]
["bitfinex","BTCUSD",1758572502654,1.32473858,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572503537,1.35203858,112300.0,112290.0,0.31180363]
["bitfinex","BTCUSD",1758572503719,1.33537063,112300.0,112290.0,0.31180363]
["bitfinex","BTCUSD",1758572505095,1.33537063,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572507345,1.33537063,112300.0,112290.0,0.31180363]
["bitfinex","BTCUSD",1758572507578,1.33537063,112300.0,112290.0,0.31380363]
["bitfinex","BTCUSD",1758572508029,1.33537063,112300.0,112290.0,0.03040363]
["bitfinex","BTCUSD",1758572508257,1.33537063,112300.0,112290.0,0.2784]
["bitfinex","BTCUSD",1758572508258,1.66281599,112300.0,112290.0,0.2784]
["bitfinex","BTCUSD",1758572508524,1.33536773,112300.0,112290.0,0.2784]
["bitfinex","BTCUSD",1758572508704,1.33536773,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572508930,1.35202831,112300.0,112290.0,0.28336]
["bitfinex","BTCUSD",1758572509146,1.35202943,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572509367,1.35202943,112300.0,112290.0,0.09636]
["bitfinex","BTCUSD",1758572509816,1.35827739,112300.0,112290.0,0.09636]
["bitfinex","BTCUSD",1758572510037,1.35827739,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572510689,1.3582751,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572510918,1.35827494,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572514413,1.80707494,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572515284,1.80082698,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572515484,1.80707593,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572516387,1.80082698,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1758572518581,1.11863046,112300.0,112290.0,0.00416]
["bitfinex","BTCUSD",1758572518787,1.44406872,112300.0,112290.0,0.00721]
["bitfinex","BTCUSD",1758572519007,1.44406872,112300.0,112290.0,0.03118]
["bitfinex","BTCUSD",1758572519224,1.77151698,112300.0,112290.0,0.07398852]
["bitfinex","BTCUSD",1758572519808,1.771523,112300.0,112290.0,0.07398852]
["bitfinex","BTCUSD",1758572520258,1.75485757,112300.0,112290.0,0.07398852]
["bitfinex","BTCUSD",1758572520492,1.77152358,112300.0,112290.0,0.07398852]
["bitfinex","BTCUSD",1758572520708,1.77350358,112300.0,112290.0,0.05001852]
["bitfinex","BTCUSD",1758572520922,1.79688358,112300.0,112290.0,0.05001852]
["bitfinex","BTCUSD",1758572521967,1.44407532,112300.0,112290.0,0.05001852]
["bitfinex","BTCUSD",1758572522184,0.52474245,112300.0,112290.0,0.68567772]
["bitfinex","BTCUSD",1758572522393,0.52474245,112300.0,112290.0,0.6678667]
["bitfinex","BTCUSD",1758572522394,0.12473696,112300.0,112290.0,0.6678667]
["bitfinex","BTCUSD",1758572522645,0.12473696,112300.0,112290.0,0.34041844]
["bitfinex","BTCUSD",1758572527974,0.07956559,112300.0,112290.0,0.34041844]
["bitfinex","BTCUSD",1758572528272,0.12473696,112300.0,112290.0,0.34041844]
["bitfinex","BTCUSD",1758572529429,0.05279451,112300.0,112290.0,0.6678667]
["bitfinex","BTCUSD",1758572530470,0.05279451,112300.0,112290.0,1.0454267]
["bitfinex","BTCUSD",1758572531035,0.05279451,112300.0,112290.0,0.9491467]
["bitfinex","BTCUSD",1758572531259,0.05279451,112300.0,112290.0,1.0454267]
["bitfinex","BTCUSD",1758572531696,0.05179451,112300.0,112290.0,1.0454267]
["bitfinex","BTCUSD",1758572531893,0.04879451,112300.0,112290.0,1.0434267]
["bitfinex","BTCUSD",1758572532127,0.05279451,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572532796,0.05279451,112300.0,112290.0,0.6708667]
["bitfinex","BTCUSD",1758572533003,0.05279451,112300.0,112290.0,0.72097844]
["bitfinex","BTCUSD",1758572533777,0.05279451,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572534580,0.05279451,112300.0,112290.0,1.0484667]
["bitfinex","BTCUSD",1758572534985,0.05279451,112300.0,112290.0,0.72101844]
["bitfinex","BTCUSD",1758572535212,0.05279451,112300.0,112290.0,1.0484667]
["bitfinex","BTCUSD",1758572541807,0.004,112300.0,112290.0,1.0484667]
["bitfinex","BTCUSD",1758572541948,0.05279451,112300.0,112290.0,1.0484667]
["bitfinex","BTCUSD",1758572542322,0.05279451,112300.0,112290.0,0.6709067]
["bitfinex","BTCUSD",1758572542457,0.004,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572542668,0.05279451,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572543713,0.004,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572544100,0.05279451,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572546380,0.004,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572546565,0.05279451,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572547910,0.004,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572548114,0.05279451,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572549638,0.05279451,112300.0,112290.0,0.72097844]
["bitfinex","BTCUSD",1758572549838,0.004,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572550328,0.05279451,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572554271,0.004,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572554673,0.05279451,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572555339,0.004,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572555536,0.05279451,112300.0,112290.0,1.0484267]
["bitfinex","BTCUSD",1758572558566,0.05279451,112300.0,112290.0,1.1573568]
["bitfinex","BTCUSD",1758572562445,0.05279451,112300.0,112290.0,1.2018838]
["bitfinex","BTCUSD",1758572565419,0.05279451,112300.0,112290.0,0.8243638]
["bitfinex","BTCUSD",1758572565632,0.05279451,112300.0,112290.0,1.2018038]
["bitfinex","BTCUSD",1758572565838,0.05279451,112300.0,112290.0,1.1987538]
["bitfinex","BTCUSD",1758572566894,0.05279451,112300.0,112290.0,1.2017838]
["bitfinex","BTCUSD",1758572567974,0.05480451,112300.0,112290.0,1.1747838]
["bitfinex","BTCUSD",1758572568387,0.05279451,112300.0,112290.0,1.2005938]
["bitfinex","BTCUSD",1758572569834,0.05279451,112300.0,112290.0,0.8231538]
["bitfinex","BTCUSD",1758572570468,0.05279451,112300.0,112290.0,1.2005938]
["bitfinex","BTCUSD",1758572571070,0.05279451,112300.0,112290.0,0.8231538]
["bitfinex","BTCUSD",1758572571419,0.05279451,112300.0,112290.0,1.2005938]
["bitfinex","BTCUSD",1758572574831,0.004,112300.0,112290.0,1.2005938]
["bitfinex","BTCUSD",1758572575045,0.004,112300.0,112290.0,1.5405938]
["bitfinex","BTCUSD",1758572576079,0.004,112300.0,112290.0,1.54542243]
["bitfinex","BTCUSD",1758572576460,0.004,112300.0,112290.0,1.57218497]
["bitfinex","BTCUSD",1758572580531,0.004,112300.0,112290.0,1.95714497]
["bitfinex","BTCUSD",1758572581793,0.004,112300.0,112290.0,1.19474497]
["bitfinex","BTCUSD",1758572582218,0.004,112300.0,112290.0,1.95714497]
["bitfinex","BTCUSD",1758572582636,0.004,112300.0,112290.0,1.19474497]
["bitfinex","BTCUSD",1758572582841,0.004,112300.0,112290.0,1.95714497]
["bitfinex","BTCUSD",1758572594235,0.04879451,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1758572594470,0.07330451,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1758572594724,0.07882492,112340.0,112330.0,0.64055649]
["bitfinex","BTCUSD",1758572594924,0.07882492,112340.0,112330.0,0.54431649]
["bitfinex","BTCUSD",1758572595142,0.07882492,112340.0,112330.0,0.64055649]
["bitfinex","BTCUSD",1758572595286,0.07882492,112340.0,112330.0,0.72582616]
["bitfinex","BTCUSD",1758572595504,0.07882492,112340.0,112330.0,0.34858616]
["bitfinex","BTCUSD",1758572595717,0.25685589,112340.0,112330.0,0.62958616]
["bitfinex","BTCUSD",1758572595902,0.25685589,112340.0,112330.0,0.17053934]
["bitfinex","BTCUSD",1758572596116,0.26085589,112340.0,112330.0,0.09426967]
["bitfinex","BTCUSD",1758572596327,0.26085589,112340.0,112330.0,0.1625206]
["bitfinex","BTCUSD",1758572596532,0.26085589,112340.0,112330.0,0.4434806]
["bitfinex","BTCUSD",1758572596758,0.26085589,112340.0,112330.0,0.71776742]
["bitfinex","BTCUSD",1758572598081,0.26085589,112340.0,112330.0,0.34056742]
["bitfinex","BTCUSD",1758572598313,0.26085589,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572600326,0.26085589,112340.0,112330.0,0.39332808]
["bitfinex","BTCUSD",1758572600576,0.26085589,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572601711,0.08282492,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572603533,0.03403041,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572604114,0.08282492,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572604738,0.26085589,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572604973,0.26085589,112340.0,112330.0,0.49624126]
["bitfinex","BTCUSD",1758572605138,0.26085589,112340.0,112330.0,0.59248126]
["bitfinex","BTCUSD",1758572605501,0.69723425,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572605739,0.26085589,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572606403,0.08282492,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572606823,0.26085589,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572607871,0.08282492,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572608736,0.26085589,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572611465,0.08282492,112340.0,112330.0,0.77052808]
["bitfinex","BTCUSD",1758572611620,0.08282492,112340.0,112330.0,0.77259808]
["bitfinex","BTCUSD",1758572612539,0.05524492,112340.0,112330.0,0.77259808]
["bitfinex","BTCUSD",1758572612743,0.07926492,112340.0,112330.0,0.77259808]
["bitfinex","BTCUSD",1758572615594,0.51564328,112340.0,112330.0,0.77259808]
["bitfinex","BTCUSD",1758572619315,0.07926492,112340.0,112330.0,0.77259808]
["bitfinex","BTCUSD",1758572619514,0.51564328,112340.0,112330.0,0.77259808]
["bitfinex","BTCUSD",1758572619715,0.46684877,112340.0,112330.0,0.77259808]
["bitfinex","BTCUSD",1758572619919,0.51564328,112340.0,112330.0,0.77259808]
["bitfinex","BTCUSD",1758572620482,0.51863328,112340.0,112330.0,0.77259808]
["bitfinex","BTCUSD",1758572620663,0.7365478,112340.0,112330.0,0.77259808]
["bitfinex","BTCUSD",1758572621667,0.91457877,112340.0,112330.0,0.39539808]
["bitfinex","BTCUSD",1758572621874,0.7365478,112340.0,112330.0,0.77255808]
["bitfinex","BTCUSD",1758572622032,0.7365478,112340.0,112330.0,0.39539808]
["bitfinex","BTCUSD",1758572622450,0.7365478,112340.0,112330.0,0.77255808]
["bitfinex","BTCUSD",1758572622856,0.91457877,112340.0,112330.0,0.59244126]
["bitfinex","BTCUSD",1758572623172,0.91457877,112340.0,112330.0,0.77048808]
["bitfinex","BTCUSD",1758572625402,0.91457877,112340.0,112330.0,0.39332808]
["bitfinex","BTCUSD",1758572625565,0.91457877,112340.0,112330.0,0.77112808]
["bitfinex","BTCUSD",1758572625766,0.7365478,112340.0,112330.0,0.77112808]
["bitfinex","BTCUSD",1758572626167,0.7365478,112340.0,112330.0,0.77319808]
["bitfinex","BTCUSD",1758572627597,0.7125278,112340.0,112330.0,0.77319808]
["bitfinex","BTCUSD",1758572627784,0.7365478,112340.0,112330.0,0.77319808]
["bitfinex","BTCUSD",1758572628023,0.89055877,112340.0,112330.0,0.39332808]
["bitfinex","BTCUSD",1758572628203,0.89055877,112340.0,112330.0,0.77108808]
["bitfinex","BTCUSD",1758572628204,0.91457877,112340.0,112330.0,0.77108808]
["bitfinex","BTCUSD",1758572629210,0.08225492,112340.0,112330.0,0.77315808]
["bitfinex","BTCUSD",1758572629385,0.7365478,112340.0,112330.0,0.77315808]
["bitfinex","BTCUSD",1758572632777,0.91457877,112340.0,112330.0,0.77108808]
["bitfinex","BTCUSD",1758572632982,0.7365478,112340.0,112330.0,0.77108808]
["bitfinex","BTCUSD",1758572633187,0.7365478,112340.0,112330.0,0.77315808]
["bitfinex","BTCUSD",1758572633376,0.7335578,112340.0,112330.0,0.77315808]
["bitfinex","BTCUSD",1758572635409,0.7095378,112340.0,112330.0,0.77315808]
["bitfinex","BTCUSD",1758572635559,0.7095378,112340.0,112330.0,0.79601808]
["bitfinex","BTCUSD",1758572637230,0.7075578,112340.0,112330.0,0.79601808]
["bitfinex","BTCUSD",1758572637378,0.7075578,112340.0,112330.0,0.79916808]
["bitfinex","BTCUSD",1758572637584,0.38041136,112340.0,112330.0,0.79916808]
["bitfinex","BTCUSD",1758572637797,0.38041136,112340.0,112330.0,0.79601808]
["bitfinex","BTCUSD",1758572638259,0.38041136,112340.0,112330.0,0.77315808]
["bitfinex","BTCUSD",1758572638260,0.38254136,112340.0,112330.0,0.77315808]
["bitfinex","BTCUSD",1758572639325,0.00447041,112340.0,112330.0,0.77315808]
["bitfinex","BTCUSD",1758572639523,0.38041136,112340.0,112330.0,0.79882808]
["bitfinex","BTCUSD",1758572640063,0.38254136,112340.0,112330.0,0.39539808]
["bitfinex","BTCUSD",1758572640294,0.38254136,112340.0,112330.0,0.77307808]
["bitfinex","BTCUSD",1758572640295,0.40749136,112340.0,112330.0,0.77307808]
["bitfinex","BTCUSD",1758572645813,0.41059136,112340.0,112330.0,0.39539808]
["bitfinex","BTCUSD",1758572645986,0.7377378,112340.0,112330.0,0.77283808]
["bitfinex","BTCUSD",1758572646199,0.7346378,112340.0,112330.0,0.77283808]
["bitfinex","BTCUSD",1758572647446,0.7377378,112340.0,112330.0,0.39539808]
["bitfinex","BTCUSD",1758572647678,0.7377378,112340.0,112330.0,0.77080808]
["bitfinex","BTCUSD",1758572648007,0.7377378,112340.0,112330.0,0.77287808]
["bitfinex","BTCUSD",1758572648246,0.7346378,112340.0,112330.0,0.77287808]
["bitfinex","BTCUSD",1758572649842,0.08034492,112340.0,112330.0,0.77287808]
["bitfinex","BTCUSD",1758572650131,0.7346378,112340.0,112330.0,0.77287808]
["bitfinex","BTCUSD",1758572650332,0.7346378,112340.0,112330.0,0.67655808]
["bitfinex","BTCUSD",1758572650575,0.7377378,112340.0,112330.0,0.77072808]
["bitfinex","BTCUSD",1758572650795,0.7377378,112340.0,112330.0,0.77064808]
["bitfinex","BTCUSD",1758572651568,0.7377378,112340.0,112330.0,0.67440808]
["bitfinex","BTCUSD",1758572651744,0.7377378,112340.0,112330.0,0.77064808]
["bitfinex","BTCUSD",1758572652346,0.89081877,112340.0,112330.0,0.39332808]
["bitfinex","BTCUSD",1758572652536,0.91576877,112340.0,112330.0,0.77068808]
["bitfinex","BTCUSD",1758572653830,0.91576877,112340.0,112330.0,0.21528126]
["bitfinex","BTCUSD",1758572654035,1.28808658,112340.0,112330.0,0.07725093]
["bitfinex","BTCUSD",1758572654249,1.28808658,112340.0,112330.0,0.45457093]
["bitfinex","BTCUSD",1758572654466,0.98770285,112340.0,112330.0,0.07725093]
["bitfinex","BTCUSD",1758572654669,0.98770285,112340.0,112330.0,0.45461093]
["bitfinex","BTCUSD",1758572654898,0.98770285,112340.0,112330.0,0.40407202]
["bitfinex","BTCUSD",1758572655098,0.98770285,112340.0,112330.0,0.50031202]
["bitfinex","BTCUSD",1758572656322,0.98770285,112340.0,112330.0,0.40403202]
["bitfinex","BTCUSD",1758572656530,0.98770285,112340.0,112330.0,0.50027202]
["bitfinex","BTCUSD",1758572660427,0.98770285,112340.0,112330.0,0.67831884]
["bitfinex","BTCUSD",1758572664581,0.98770285,112340.0,112330.0,0.40383202]
["bitfinex","BTCUSD",1758572664809,0.98770285,112340.0,112330.0,0.50007202]
["bitfinex","BTCUSD",1758572666445,0.98770285,112340.0,112330.0,0.40383202]
["bitfinex","BTCUSD",1758572666762,0.98770285,112340.0,112330.0,0.50007202]
["bitfinex","BTCUSD",1758572668472,0.98770285,112340.0,112330.0,0.12271202]
["bitfinex","BTCUSD",1758572668666,0.98770285,112340.0,112330.0,0.50019202]
["bitfinex","BTCUSD",1758572669420,1.31484929,112340.0,112330.0,0.40383202]
["bitfinex","BTCUSD",1758572669867,1.31484929,112340.0,112330.0,0.50007202]
["bitfinex","BTCUSD",1758572670070,0.98770285,112340.0,112330.0,0.50007202]
["bitfinex","BTCUSD",1758572674774,0.98770285,112340.0,112330.0,0.12271202]
["bitfinex","BTCUSD",1758572674980,0.98770285,112340.0,112330.0,0.49995202]
["bitfinex","BTCUSD",1758572676469,0.95965285,112340.0,112330.0,0.50196202]
["bitfinex","BTCUSD",1758572677127,0.98418285,112340.0,112330.0,0.68000884]
["bitfinex","BTCUSD",1758572677950,0.08002763,112340.0,112330.0,0.79284851]
["bitfinex","BTCUSD",1758572678183,0.40717407,112340.0,112330.0,0.79284851]
["bitfinex","BTCUSD",1758572681036,0.58520504,112340.0,112330.0,0.79284851]
["bitfinex","BTCUSD",1758572681265,0.91235148,112340.0,112330.0,0.79284851]
["bitfinex","BTCUSD",1758572682031,0.73432051,112340.0,112330.0,0.79284851]
["bitfinex","BTCUSD",1758572682573,0.51621936,112340.0,112330.0,0.79284851]
["bitfinex","BTCUSD",1758572686542,0.51621936,112340.0,112330.0,0.78959851]
["bitfinex","BTCUSD",1758572687189,0.51621936,112340.0,112330.0,0.79284851]
["bitfinex","BTCUSD",1758572688571,0.69425033,112340.0,112330.0,0.78959851]
["bitfinex","BTCUSD",1758572689848,0.08002763,112340.0,112330.0,0.78959851]
["bitfinex","BTCUSD",1758572689989,0.51621936,112340.0,112330.0,0.79284851]
["bitfinex","BTCUSD",1758572691427,0.69628033,112340.0,112330.0,0.78959851]
["bitfinex","BTCUSD",1758572691631,0.69628033,112340.0,112330.0,0.76527851]
["bitfinex","BTCUSD",1758572691838,0.72081033,112340.0,112330.0,0.76527851]
["bitfinex","BTCUSD",1758572692178,0.72381033,112340.0,112330.0,0.76523851]
["bitfinex","BTCUSD",1758572694753,0.2876186,112340.0,112330.0,0.76523851]
["bitfinex","BTCUSD",1758572695556,0.2876186,112340.0,112330.0,0.58518169]
["bitfinex","BTCUSD",1758572695982,0.2876186,112340.0,112330.0,0.20798169]
["bitfinex","BTCUSD",1758572696139,0.2876186,112340.0,112330.0,0.58518169]
["bitfinex","BTCUSD",1758572696314,0.2876186,112340.0,112330.0,0.76322851]
["bitfinex","BTCUSD",1758572697161,0.2876186,112340.0,112330.0,0.76523851]
["bitfinex","BTCUSD",1758572697335,0.08002763,112340.0,112330.0,0.76523851]
["bitfinex","BTCUSD",1758572697470,0.08002763,112340.0,112330.0,0.79260851]
["bitfinex","BTCUSD",1758572698259,0.2630686,112340.0,112330.0,0.12271202]
["bitfinex","BTCUSD",1758572698471,0.7689617,112340.0,112330.0,0.45445093]
["bitfinex","BTCUSD",1758572699948,0.33276997,112340.0,112330.0,0.45445093]
["bitfinex","BTCUSD",1758572700162,0.7689617,112340.0,112330.0,0.45445093]
["bitfinex","BTCUSD",1758572702103,0.7689617,112340.0,112330.0,0.07725093]
["bitfinex","BTCUSD",1758572702302,0.7689617,112340.0,112330.0,0.45445093]
["bitfinex","BTCUSD",1758572702689,0.7689617,112340.0,112330.0,0.52043923]
["bitfinex","BTCUSD",1758572703502,0.7689617,112340.0,112330.0,0.69848605]
["bitfinex","BTCUSD",1758572703705,0.7689617,112340.0,112330.0,0.70063605]
["bitfinex","BTCUSD",1758572703930,0.33276997,112340.0,112330.0,0.70063605]
["bitfinex","BTCUSD",1758572704141,0.32979997,112340.0,112330.0,0.52258923]
["bitfinex","BTCUSD",1758572706288,0.32979997,112340.0,112330.0,0.70063605]
["bitfinex","BTCUSD",1758572706498,0.33276997,112340.0,112330.0,0.52043923]
["bitfinex","BTCUSD",1758572706705,0.33276997,112340.0,112330.0,0.52258923]
["bitfinex","BTCUSD",1758572707119,0.33276997,112340.0,112330.0,0.70063605]
["bitfinex","BTCUSD",1758572707411,0.33276997,112340.0,112330.0,0.52258923]
["bitfinex","BTCUSD",1758572707825,0.33276997,112340.0,112330.0,0.70063605]
["bitfinex","BTCUSD",1758572708202,0.32979997,112340.0,112330.0,0.70063605]
["bitfinex","BTCUSD",1758572708634,0.32979997,112340.0,112330.0,0.52258923]
["bitfinex","BTCUSD",1758572708821,0.33276997,112340.0,112330.0,0.52258923]
["bitfinex","BTCUSD",1758572709837,0.33276997,112340.0,112330.0,0.52043923]
["bitfinex","BTCUSD",1758572710043,0.33276997,112340.0,112330.0,0.14323923]
["bitfinex","BTCUSD",1758572710244,0.7689613,112340.0,112330.0,0.45441093]
["bitfinex","BTCUSD",1758572713900,0.33276997,112340.0,112330.0,0.45656093]
["bitfinex","BTCUSD",1758572714101,0.32979997,112340.0,112330.0,0.63460775]
["bitfinex","BTCUSD",1758572715179,0.32979997,112340.0,112330.0,0.45656093]
["bitfinex","BTCUSD",1758572715389,0.33284997,112340.0,112330.0,0.45441093]
["bitfinex","BTCUSD",1758572715812,0.33284997,112340.0,112330.0,0.52039494]
["bitfinex","BTCUSD",1758572716015,0.33284997,112340.0,112330.0,0.52035494]
["bitfinex","BTCUSD",1758572716239,0.7690413,112340.0,112330.0,0.52035494]
["bitfinex","BTCUSD",1758572717668,0.7690413,112340.0,112330.0,0.69840176]
["bitfinex","BTCUSD",1758572717885,0.33284997,112340.0,112330.0,0.69840176]
["bitfinex","BTCUSD",1758572718090,0.33284997,112340.0,112330.0,0.52035494]
["bitfinex","BTCUSD",1758572718698,0.7690413,112340.0,112330.0,0.52035494]
["bitfinex","BTCUSD",1758572719297,0.7690413,112340.0,112330.0,0.52244494]
["bitfinex","BTCUSD",1758572719669,0.7690413,112340.0,112330.0,0.52035494]
["bitfinex","BTCUSD",1758572726962,0.7690413,112340.0,112330.0,0.14323494]
["bitfinex","BTCUSD",1758572727161,0.7690413,112340.0,112330.0,0.45433093]
["bitfinex","BTCUSD",1758572732218,0.7690413,112340.0,112330.0,0.45643093]
["bitfinex","BTCUSD",1758572732435,0.30322997,112340.0,112330.0,0.45643093]
["bitfinex","BTCUSD",1758572733074,0.30528997,112340.0,112330.0,0.45643093]
["bitfinex","BTCUSD",1758572735484,0.2580586,112340.0,112330.0,0.74545742]
["bitfinex","BTCUSD",1758572735700,0.2580586,112340.0,112330.0,0.83072709]
["bitfinex","BTCUSD",1758572736854,0.2601186,112340.0,112330.0,0.62693027]
["bitfinex","BTCUSD",1758572737103,0.2832686,112340.0,112330.0,0.24989027]
["bitfinex","BTCUSD",1758572737279,0.2832686,112340.0,112330.0,0.1646206]
["bitfinex","BTCUSD",1758572737482,0.2832686,112340.0,112330.0,0.4454206]
["bitfinex","BTCUSD",1758572737634,0.2832686,112340.0,112330.0,0.5416606]
["bitfinex","BTCUSD",1758572737836,0.2832686,112340.0,112330.0,0.1646206]
["bitfinex","BTCUSD",1758572738048,0.2864486,112340.0,112330.0,0.5416606]
["bitfinex","BTCUSD",1758572738471,0.2864486,112340.0,112330.0,0.61620384]
["bitfinex","BTCUSD",1758572738739,0.2864486,112340.0,112330.0,0.23916384]
["bitfinex","BTCUSD",1758572738941,0.2864486,112340.0,112330.0,0.1625206]
["bitfinex","BTCUSD",1758572739145,0.2864486,112340.0,112330.0,0.5395606]
["bitfinex","BTCUSD",1758572739370,0.72263993,112340.0,112330.0,0.4433206]
["bitfinex","BTCUSD",1758572739577,0.72263993,112340.0,112330.0,0.5395606]
["bitfinex","BTCUSD",1758572742786,0.61359658,112340.0,112330.0,0.5395606]
["bitfinex","BTCUSD",1758572743195,0.61359658,112340.0,112330.0,0.62483027]
["bitfinex","BTCUSD",1758572743410,0.61359658,112340.0,112330.0,0.62693027]
["bitfinex","BTCUSD",1758572744751,0.61359658,112340.0,112330.0,0.52855027]
["bitfinex","BTCUSD",1758572745027,0.61359658,112340.0,112330.0,0.62479027]
["bitfinex","BTCUSD",1758572750795,0.61359658,112340.0,112330.0,0.62689027]
["bitfinex","BTCUSD",1758572751810,0.2864486,112340.0,112330.0,0.62689027]
["bitfinex","BTCUSD",1758572751966,0.61359658,112340.0,112330.0,0.80493709]
["bitfinex","BTCUSD",1758572753078,0.61359658,112340.0,112330.0,0.62689027]
["bitfinex","BTCUSD",1758572754645,0.61041658,112340.0,112330.0,0.80493709]
["bitfinex","BTCUSD",1758572754858,0.61359658,112340.0,112330.0,0.80493709]
["bitfinex","BTCUSD",1758572755959,0.08002763,112340.0,112330.0,1.13506507]
["bitfinex","BTCUSD",1758572756167,0.08002763,112340.0,112330.0,0.45364709]
["bitfinex","BTCUSD",1758572756374,0.2580586,112340.0,112330.0,0.83060709]
["bitfinex","BTCUSD",1758572756579,0.58520658,112340.0,112330.0,0.83060709]
["bitfinex","BTCUSD",1758572757015,0.58520658,112340.0,112330.0,0.27560027]
["bitfinex","BTCUSD",1758572757229,0.58520658,112340.0,112330.0,0.71962742]
["bitfinex","BTCUSD",1758572757451,0.61140658,112340.0,112330.0,0.71962742]
["bitfinex","BTCUSD",1758572757877,0.61464658,112340.0,112330.0,0.71962742]
["bitfinex","BTCUSD",1758572758264,0.2874986,112340.0,112330.0,0.71962742]
["bitfinex","BTCUSD",1758572758565,0.61140658,112340.0,112330.0,0.71962742]
["bitfinex","BTCUSD",1758572758768,0.61140658,112340.0,112330.0,0.80489709]
["bitfinex","BTCUSD",1758572760588,0.2601186,112340.0,112330.0,0.80489709]
["bitfinex","BTCUSD",1758572760809,0.58726658,112340.0,112330.0,0.80489709]
["bitfinex","BTCUSD",1758572761029,0.58726658,112340.0,112330.0,0.82888709]
["bitfinex","BTCUSD",1758572761360,0.58520658,112340.0,112330.0,0.82888709]
["bitfinex","BTCUSD",1758572761566,0.58520658,112340.0,112330.0,0.83208709]
["bitfinex","BTCUSD",1758572765153,0.08002763,112340.0,112330.0,0.83208709]
["bitfinex","BTCUSD",1758572765591,0.2580586,112340.0,112330.0,0.83208709]
["bitfinex","BTCUSD",1758572766850,0.58520658,112340.0,112330.0,0.83208709]
["bitfinex","BTCUSD",1758572767064,0.58520658,112340.0,112330.0,0.45512709]
["bitfinex","BTCUSD",1758572767300,0.61462658,112340.0,112330.0,0.80481709]
["bitfinex","BTCUSD",1758572767519,0.61462658,112340.0,112330.0,0.24779027]
["bitfinex","BTCUSD",1758572767962,0.61462658,112340.0,112330.0,0.62467027]
["bitfinex","BTCUSD",1758572769624,0.61462658,112340.0,112330.0,0.80271709]
["bitfinex","BTCUSD",1758572769835,0.61462658,112340.0,112330.0,0.80483709]
["bitfinex","BTCUSD",1758572771672,0.2580586,112340.0,112330.0,0.82882709]
["bitfinex","BTCUSD",1758572771873,0.58520658,112340.0,112330.0,0.82882709]
["bitfinex","BTCUSD",1758572772077,0.58724658,112340.0,112330.0,0.82882709]
["bitfinex","BTCUSD",1758572772287,0.61462658,112340.0,112330.0,0.80483709]
["bitfinex","BTCUSD",1758572772706,0.61462658,112340.0,112330.0,0.24991027]
["bitfinex","BTCUSD",1758572772917,0.61462658,112340.0,112330.0,0.5393606]
["bitfinex","BTCUSD",1758572773122,0.61462658,112340.0,112330.0,0.5414806]
["bitfinex","BTCUSD",1758572773923,0.61462658,112340.0,112330.0,0.71952742]
["bitfinex","BTCUSD",1758572774480,0.2874786,112340.0,112330.0,0.71952742]
["bitfinex","BTCUSD",1758572774720,0.61462658,112340.0,112330.0,0.80479709]
["bitfinex","BTCUSD",1758572776133,0.43335561,112340.0,112330.0,0.80479709]
["bitfinex","BTCUSD",1758572776359,0.08002763,112340.0,112330.0,0.83148709]
["bitfinex","BTCUSD",1758572776978,0.08002763,112340.0,112330.0,1.15863507]
["bitfinex","BTCUSD",1758572777409,0.08002763,112340.0,112330.0,0.83148709]
["bitfinex","BTCUSD",1758572778145,0.08002763,112340.0,112330.0,1.15863507]
["bitfinex","BTCUSD",1758572784181,0.08002763,112340.0,112330.0,0.83148709]
["bitfinex","BTCUSD",1758572784390,0.08002763,112340.0,112330.0,1.15863507]
["bitfinex","BTCUSD",1758572785786,0.08002763,112340.0,112330.0,0.83148709]
["bitfinex","BTCUSD",1758572786005,0.08002763,112340.0,112330.0,1.15863507]
["bitfinex","BTCUSD",1758572786351,0.08002763,112340.0,112330.0,0.83148709]
["bitfinex","BTCUSD",1758572787727,0.08002763,112340.0,112330.0,1.15863507]
["bitfinex","BTCUSD",1758572787986,0.08002763,112340.0,112330.0,0.83148709]
["bitfinex","BTCUSD",1758572789360,0.08002763,112340.0,112330.0,1.15863507]
["bitfinex","BTCUSD",1758572790291,0.08002763,112340.0,112330.0,0.83148709]
["bitfinex","BTCUSD",1758572792377,0.03123312,112340.0,112330.0,0.83148709]
["bitfinex","BTCUSD",1758572792672,0.08002763,112340.0,112330.0,1.15863507]
["bitfinex","BTCUSD",1758572792936,0.00447041,112340.0,112330.0,1.49863507]
["bitfinex","BTCUSD",1758572793439,0.00447041,112340.0,112330.0,1.5253901]
["bitfinex","BTCUSD",1758572793728,0.0004,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1758572794027,0.00052562,112350.0,112340.0,1.03175627]
["bitfinex","BTCUSD",1758572794603,0.00052562,112350.0,112340.0,0.37746031]
["bitfinex","BTCUSD",1758572794837,0.00052562,112350.0,112340.0,1.40847627]
["bitfinex","BTCUSD",1758572795107,0.0004,112360.0,112350.0,0.50516311]
["bitfinex","BTCUSD",1758572795354,0.0271499,112360.0,112350.0,0.65874908]
["bitfinex","BTCUSD",1758572795626,0.0271499,112360.0,112350.0,0.66069908]
["bitfinex","BTCUSD",1758572795871,0.0004,112360.0,112350.0,0.66069908]
["bitfinex","BTCUSD",1758572796084,0.0004,112360.0,112350.0,1.03741908]
["bitfinex","BTCUSD",1758572796506,0.0054,112360.0,112350.0,1.04041908]
["bitfinex","BTCUSD",1758572796733,0.05419451,112360.0,112350.0,0.66369908]
["bitfinex","BTCUSD",1758572797034,0.05419451,112360.0,112350.0,1.04041908]
["bitfinex","BTCUSD",1758572797738,0.05419451,112360.0,112350.0,0.66369908]
["bitfinex","BTCUSD",1758572797945,0.0054,112360.0,112350.0,1.04141908]
["bitfinex","BTCUSD",1758572798395,0.05419451,112360.0,112350.0,0.94513908]
["bitfinex","BTCUSD",1758572798605,0.05419451,112360.0,112350.0,1.04137908]
["bitfinex","BTCUSD",1758572799546,0.0054,112360.0,112350.0,0.66469908]
["bitfinex","BTCUSD",1758572799802,0.026749,112370.0,112360.0,0.51799928]
["bitfinex","BTCUSD",1758572800017,0.04919451,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1758572800216,0.07594257,112380.0,112370.0,0.89778109]
["bitfinex","BTCUSD",1758572800425,0.07594257,112380.0,112370.0,0.89973109]
["bitfinex","BTCUSD",1758572801117,0.07594257,112380.0,112370.0,0.89670109]
["bitfinex","BTCUSD",1758572801264,0.07594257,112380.0,112370.0,0.89973109]
["bitfinex","BTCUSD",1758572801468,0.07594257,112380.0,112370.0,0.98500076]
["bitfinex","BTCUSD",1758572802098,0.07794257,112380.0,112370.0,0.99300076]
["bitfinex","BTCUSD",1758572802305,0.07794257,112380.0,112370.0,1.05869578]
["bitfinex","BTCUSD",1758572802880,0.07794257,112380.0,112370.0,1.03478578]
["bitfinex","BTCUSD",1758572803082,0.02914806,112380.0,112370.0,1.05869578]
["bitfinex","BTCUSD",1758572803294,0.0024,112380.0,112370.0,1.06958583]
["bitfinex","BTCUSD",1758572803513,0.0024,112380.0,112370.0,0.78914583]
["bitfinex","BTCUSD",1758572803514,0.05119451,112380.0,112370.0,0.78914583]
["bitfinex","BTCUSD",1758572803850,0.05119451,112380.0,112370.0,1.16931187]
["bitfinex","BTCUSD",1758572804618,0.0024,112380.0,112370.0,1.27790353]
["bitfinex","BTCUSD",1758572805424,0.0024,112380.0,112370.0,1.61790353]
["bitfinex","BTCUSD",1758572805621,0.04919451,112390.0,112380.0,0.61370724]
["bitfinex","BTCUSD",1758572805834,0.04932005,112390.0,112380.0,0.76729321]
["bitfinex","BTCUSD",1758572806061,0.04932005,112390.0,112380.0,0.76924321]
["bitfinex","BTCUSD",1758572806291,0.04932005,112390.0,112380.0,0.79598687]
["bitfinex","BTCUSD",1758572806429,0.00052554,112390.0,112380.0,0.79598687]
["bitfinex","BTCUSD",1758572808182,0.00252554,112390.0,112380.0,0.79898687]
["bitfinex","BTCUSD",1758572808355,0.05132005,112390.0,112380.0,0.79898687]
["bitfinex","BTCUSD",1758572808570,0.00252554,112390.0,112380.0,1.17554687]
["bitfinex","BTCUSD",1758572809008,0.00252554,112390.0,112380.0,1.51554687]
["bitfinex","BTCUSD",1758572809237,0.00252554,112390.0,112380.0,1.51550687]
["bitfinex","BTCUSD",1758572809849,0.00252554,112390.0,112380.0,1.13898687]
["bitfinex","BTCUSD",1758572809997,0.00252554,112390.0,112380.0,1.51550687]
["bitfinex","BTCUSD",1758572810204,0.00252554,112390.0,112380.0,1.13898687]
["bitfinex","BTCUSD",1758572810466,0.00252554,112390.0,112380.0,1.51550687]
["bitfinex","BTCUSD",1758572813028,0.00252554,112390.0,112380.0,1.51546687]
["bitfinex","BTCUSD",1758572813943,0.00252554,112390.0,112380.0,1.13898687]
["bitfinex","BTCUSD",1758572814273,0.00252554,112390.0,112380.0,1.51546687]
["bitfinex","BTCUSD",1758572815355,0.01081367,112390.0,112380.0,1.51546687]
["bitfinex","BTCUSD",1758572817688,0.01081367,112390.0,112380.0,1.13898687]
["bitfinex","BTCUSD",1758572818007,0.01081367,112390.0,112380.0,1.51542687]
["bitfinex","BTCUSD",1758572819955,0.01081367,112390.0,112380.0,0.70324723]
["bitfinex","BTCUSD",1758572820162,0.01081367,112390.0,112380.0,1.07960723]
["bitfinex","BTCUSD",1758572820362,0.01081367,112390.0,112380.0,1.51534687]
["bitfinex","BTCUSD",1758572822726,0.00252554,112390.0,112380.0,1.51534687]
["bitfinex","BTCUSD",1758572823942,0.04919451,112400.0,112390.0,0.61369141]
["bitfinex","BTCUSD",1758572824144,0.04919451,112400.0,112390.0,1.09183075]
["bitfinex","BTCUSD",1758572824145,0.01494496,112400.0,112390.0,1.09183075]
["bitfinex","BTCUSD",1758572824408,0.06373947,112400.0,112390.0,1.09385075]
["bitfinex","BTCUSD",1758572824625,0.06373947,112400.0,112390.0,1.12059176]
["bitfinex","BTCUSD",1758572825318,0.06773947,112400.0,112390.0,0.68685212]
["bitfinex","BTCUSD",1758572825491,0.01894496,112400.0,112390.0,0.68689212]
["bitfinex","BTCUSD",1758572825710,0.06973947,112400.0,112390.0,1.12263176]
["bitfinex","BTCUSD",1758572825944,0.02094496,112400.0,112390.0,1.12263176]
["bitfinex","BTCUSD",1758572826094,0.06973947,112400.0,112390.0,1.12263176]
["bitfinex","BTCUSD",1758572826741,0.02094496,112400.0,112390.0,1.12263176]
["bitfinex","BTCUSD",1758572826955,0.06973947,112400.0,112390.0,0.84243176]
["bitfinex","BTCUSD",1758572827158,0.06973947,112400.0,112390.0,1.21875176]
["bitfinex","BTCUSD",1758572829273,0.02094496,112400.0,112390.0,1.21875176]
["bitfinex","BTCUSD",1758572829622,0.06973947,112400.0,112390.0,1.21875176]
["bitfinex","BTCUSD",1758572832369,0.06973947,112400.0,112390.0,1.21550176]
["bitfinex","BTCUSD",1758572832579,0.53443911,112400.0,112390.0,0.72681111]
["bitfinex","BTCUSD",1758572832727,0.09869947,112400.0,112390.0,0.72681111]
["bitfinex","BTCUSD",1758572833608,0.12544183,112400.0,112390.0,0.72681111]
["bitfinex","BTCUSD",1758572834550,0.12544183,112400.0,112390.0,0.72883111]
["bitfinex","BTCUSD",1758572836785,0.12544183,112400.0,112390.0,0.35255111]
["bitfinex","BTCUSD",1758572837028,0.12544183,112400.0,112390.0,0.72879111]
["bitfinex","BTCUSD",1758572837243,0.12219183,112400.0,112390.0,1.16453075]
["bitfinex","BTCUSD",1758572837411,0.09544947,112400.0,112390.0,0.78829075]
["bitfinex","BTCUSD",1758572837647,0.09544947,112400.0,112390.0,1.16453075]
["bitfinex","BTCUSD",1758572837850,0.09544947,112400.0,112390.0,0.35255111]
["bitfinex","BTCUSD",1758572838188,0.09544947,112400.0,112390.0,0.72879111]
["bitfinex","BTCUSD",1758572840497,0.06973947,112400.0,112390.0,1.16747075]
["bitfinex","BTCUSD",1758572840675,0.02094496,112400.0,112390.0,1.19124075]
["bitfinex","BTCUSD",1758572841289,0.02094496,112400.0,112390.0,1.53124075]
["bitfinex","BTCUSD",1758572841946,0.01694496,112400.0,112390.0,1.52924075]
["bitfinex","BTCUSD",1758572842179,0.01694496,112400.0,112390.0,1.53724075]
["bitfinex","BTCUSD",1758572842371,0.01894496,112400.0,112390.0,1.53724075]
["bitfinex","BTCUSD",1758572843013,0.01694496,112400.0,112390.0,1.53724075]
["bitfinex","BTCUSD",1758572843552,0.0024,112400.0,112390.0,1.53924075]
["bitfinex","BTCUSD",1758572851228,0.04919451,112410.0,112400.0,0.61367558]
["bitfinex","BTCUSD",1758572851409,0.04919451,112410.0,112400.0,1.08895492]
["bitfinex","BTCUSD",1758572851609,0.04919451,112410.0,112400.0,1.09385492]
["bitfinex","BTCUSD",1758572852290,0.04919451,112410.0,112400.0,1.09685492]
["bitfinex","BTCUSD",1758572852497,0.05119451,112410.0,112400.0,1.09685492]
["bitfinex","BTCUSD",1758572852982,0.05119451,112410.0,112400.0,1.16406165]
["bitfinex","BTCUSD",1758572854850,0.0024,112410.0,112400.0,1.50406165]
["bitfinex","BTCUSD",1758572855250,0.0024,112410.0,112400.0,1.22406165]
["bitfinex","BTCUSD",1758572855679,0.0024,112410.0,112400.0,1.60018165]
["bitfinex","BTCUSD",1758572857356,0.0024,112410.0,112400.0,1.50402165]
["bitfinex","BTCUSD",1758572857556,0.0024,112410.0,112400.0,1.22406165]
["bitfinex","BTCUSD",1758572857912,0.08180122,112420.0,112410.0,0.51792011]
["bitfinex","BTCUSD",1758572858131,0.08180122,112420.0,112410.0,0.92452608]
["bitfinex","BTCUSD",1758572858333,0.08387122,112420.0,112410.0,0.92452608]
["bitfinex","BTCUSD",1758572858531,0.08683122,112420.0,112410.0,0.92452608]
["bitfinex","BTCUSD",1758572859186,0.08883122,112420.0,112410.0,0.92452608]
["bitfinex","BTCUSD",1758572859365,0.09183122,112420.0,112410.0,0.92652608]
["bitfinex","BTCUSD",1758572859721,0.09183122,112420.0,112410.0,1.02264608]
["bitfinex","BTCUSD",1758572860462,0.09183122,112420.0,112410.0,0.64656608]
["bitfinex","BTCUSD",1758572860670,0.09183122,112420.0,112410.0,1.02264608]
["bitfinex","BTCUSD",1758572862132,0.09183122,112420.0,112410.0,0.64656608]
["bitfinex","BTCUSD",1758572862334,0.09183122,112420.0,112410.0,1.02264608]
["bitfinex","BTCUSD",1758572863308,0.09183122,112420.0,112410.0,0.64656608]
["bitfinex","BTCUSD",1758572863534,0.09183122,112420.0,112410.0,1.02264608]
["bitfinex","BTCUSD",1758572864563,0.09183122,112420.0,112410.0,1.34927943]
["bitfinex","BTCUSD",1758572864767,0.09183122,112420.0,112410.0,1.34923943]
["bitfinex","BTCUSD",1758572864999,0.09183122,112420.0,112410.0,0.97319943]
["bitfinex","BTCUSD",1758572865346,0.09183122,112420.0,112410.0,1.34923943]
["bitfinex","BTCUSD",1758572865751,0.9230022,112420.0,112410.0,0.12864597]
["bitfinex","BTCUSD",1758572865976,0.99491417,112420.0,112410.0,0.50468597]
["bitfinex","BTCUSD",1758572866396,0.99491417,112420.0,112410.0,0.12864597]
["bitfinex","BTCUSD",1758572866536,0.99491417,112420.0,112410.0,0.50468597]
["bitfinex","BTCUSD",1758572870811,0.09065182,112420.0,112410.0,1.01120943]
["bitfinex","BTCUSD",1758572870958,0.06184122,112420.0,112410.0,1.03887943]
["bitfinex","BTCUSD",1758572871377,0.08887122,112420.0,112410.0,0.68457608]
["bitfinex","BTCUSD",1758572871581,0.01511671,112420.0,112410.0,0.70931608]
["bitfinex","BTCUSD",1758572871783,0.06391122,112420.0,112410.0,0.70931608]
["bitfinex","BTCUSD",1758572871998,0.06391122,112420.0,112410.0,1.03594943]
["bitfinex","BTCUSD",1758572872326,0.06184122,112420.0,112410.0,0.70931608]
["bitfinex","BTCUSD",1758572872953,0.01304671,112420.0,112410.0,0.70931608]
["bitfinex","BTCUSD",1758572873169,0.06391122,112420.0,112410.0,0.68457608]
["bitfinex","BTCUSD",1758572873406,0.06391122,112420.0,112410.0,0.30853608]
["bitfinex","BTCUSD",1758572873627,0.41550457,112420.0,112410.0,0.68453608]
["bitfinex","BTCUSD",1758572874257,0.41846457,112420.0,112410.0,0.68453608]
["bitfinex","BTCUSD",1758572875124,0.06391122,112420.0,112410.0,0.68453608]
["bitfinex","BTCUSD",1758572875357,0.39054457,112420.0,112410.0,0.70927608]
["bitfinex","BTCUSD",1758572876329,0.06391122,112420.0,112410.0,0.70927608]
["bitfinex","BTCUSD",1758572878336,0.06184122,112420.0,112410.0,0.70927608]
["bitfinex","BTCUSD",1758572878960,0.06184122,112420.0,112410.0,1.01116943]
["bitfinex","BTCUSD",1758572879184,0.06184122,112420.0,112410.0,1.03848943]
["bitfinex","BTCUSD",1758572879563,0.06184122,112420.0,112410.0,0.71185608]
["bitfinex","BTCUSD",1758572879980,0.06184122,112420.0,112410.0,0.70890608]
["bitfinex","BTCUSD",1758572880729,0.41355457,112420.0,112410.0,0.68453608]
["bitfinex","BTCUSD",1758572881774,0.59441885,112420.0,112410.0,0.30656608]
["bitfinex","BTCUSD",1758572881989,0.9210522,112420.0,112410.0,0.50460597]
["bitfinex","BTCUSD",1758572882210,0.2677855,112420.0,112410.0,0.50460597]
["bitfinex","BTCUSD",1758572882437,0.59441885,112420.0,112410.0,0.68252608]
["bitfinex","BTCUSD",1758572882890,0.62115971,112420.0,112410.0,0.68252608]
["bitfinex","BTCUSD",1758572883354,0.62115971,112420.0,112410.0,0.50460597]
["bitfinex","BTCUSD",1758572884425,0.29452636,112420.0,112410.0,0.50460597]
["bitfinex","BTCUSD",1758572884657,0.62115971,112420.0,112410.0,0.50460597]
["bitfinex","BTCUSD",1758572884895,0.62115971,112420.0,112410.0,0.68252608]
["bitfinex","BTCUSD",1758572885754,0.62115971,112420.0,112410.0,0.30656608]
["bitfinex","BTCUSD",1758572885969,0.62115971,112420.0,112410.0,0.68252608]
["bitfinex","BTCUSD",1758572888573,0.29452636,112420.0,112410.0,0.68252608]
["bitfinex","BTCUSD",1758572888781,0.62115971,112420.0,112410.0,0.68252608]
["bitfinex","BTCUSD",1758572889619,0.08858208,112420.0,112410.0,0.68460608]
["bitfinex","BTCUSD",1758572889797,0.59311971,112420.0,112410.0,0.70897608]
["bitfinex","BTCUSD",1758572890007,0.59311971,112420.0,112410.0,0.68460608]
["bitfinex","BTCUSD",1758572890008,0.61819971,112420.0,112410.0,0.68460608]
["bitfinex","BTCUSD",1758572890219,0.61766477,112420.0,112410.0,0.68460608]
["bitfinex","BTCUSD",1758572890442,0.62062477,112420.0,112410.0,0.68460608]
["bitfinex","BTCUSD",1758572892683,0.62062477,112420.0,112410.0,0.68252608]
["bitfinex","BTCUSD",1758572892881,0.62062477,112420.0,112410.0,0.12864597]
["bitfinex","BTCUSD",1758572893110,0.62062477,112420.0,112410.0,0.50456597]
["bitfinex","BTCUSD",1758572893735,0.62062477,112420.0,112410.0,0.68248608]
["bitfinex","BTCUSD",1758572894087,0.29399142,112420.0,112410.0,0.68248608]
["bitfinex","BTCUSD",1758572894279,0.62062477,112420.0,112410.0,0.50456597]
["bitfinex","BTCUSD",1758572895378,0.94725812,112420.0,112410.0,0.12864597]
["bitfinex","BTCUSD",1758572895596,0.99242949,112420.0,112410.0,0.40840597]
["bitfinex","BTCUSD",1758572895836,0.99242949,112420.0,112410.0,0.50456597]
["bitfinex","BTCUSD",1758572896226,0.99242949,112420.0,112410.0,0.40840597]
["bitfinex","BTCUSD",1758572896481,0.99242949,112420.0,112410.0,0.50456597]
["bitfinex","BTCUSD",1758572897295,0.63775614,112420.0,112410.0,0.68248608]
["bitfinex","BTCUSD",1758572897745,0.66690614,112420.0,112410.0,0.68248608]
["bitfinex","BTCUSD",1758572898172,0.48900186,112420.0,112410.0,0.68248608]
["bitfinex","BTCUSD",1758572898377,0.66690614,112420.0,112410.0,0.68248608]
["bitfinex","BTCUSD",1758572903328,0.08804714,112420.0,112410.0,1.01421943]
["bitfinex","BTCUSD",1758572903552,0.06130628,112420.0,112410.0,1.37878943]
["bitfinex","BTCUSD",1758572903763,0.0004,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1758572904000,0.00054091,112430.0,112420.0,0.70272697]
["bitfinex","BTCUSD",1758572904129,0.01029705,112430.0,112420.0,0.70474697]
["bitfinex","BTCUSD",1758572904368,0.01029705,112430.0,112420.0,0.37811362]
["bitfinex","BTCUSD",1758572904592,0.01029705,112430.0,112420.0,0.70474697]
["bitfinex","BTCUSD",1758572904974,0.01929705,112430.0,112420.0,0.70674697]
["bitfinex","BTCUSD",1758572905151,0.00954091,112430.0,112420.0,0.70674697]
["bitfinex","BTCUSD",1758572905352,0.01929705,112430.0,112420.0,0.70674697]
["bitfinex","BTCUSD",1758572905564,0.01629705,112430.0,112420.0,0.70674697]
["bitfinex","BTCUSD",1758572905802,0.01029705,112430.0,112420.0,0.70474697]
["bitfinex","BTCUSD",1758572906009,0.01229705,112430.0,112420.0,0.70874697]
["bitfinex","BTCUSD",1758572906892,0.01229705,112430.0,112420.0,0.71756381]
["bitfinex","BTCUSD",1758572908336,0.00254091,112430.0,112420.0,0.71756381]
["bitfinex","BTCUSD",1758572908547,0.01229705,112430.0,112420.0,0.71756381]
["bitfinex","BTCUSD",1758572908925,0.37766847,112440.0,112430.0,1.17115516]
["bitfinex","BTCUSD",1758572908926,0.0004,112440.0,112430.0,1.17115516]
["bitfinex","BTCUSD",1758572909131,0.0004,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1758572909343,0.00086959,112460.0,112450.0,0.96559984]
["bitfinex","BTCUSD",1758572909496,0.00086959,112460.0,112450.0,0.99553984]
["bitfinex","BTCUSD",1758572909968,0.00086959,112460.0,112450.0,1.06311719]
["bitfinex","BTCUSD",1758572910182,0.00797456,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1758572910385,0.00809983,112470.0,112460.0,0.29097068]
["bitfinex","BTCUSD",1758572910594,0.33981318,112470.0,112460.0,0.54487068]
["bitfinex","BTCUSD",1758572910805,0.35954318,112470.0,112460.0,0.64103068]
["bitfinex","BTCUSD",1758572911678,0.36154318,112470.0,112460.0,0.64203068]
["bitfinex","BTCUSD",1758572911897,0.36154318,112470.0,112460.0,0.72730035]
["bitfinex","BTCUSD",1758572912779,0.33874318,112470.0,112460.0,0.72730035]
["bitfinex","BTCUSD",1758572913215,0.01009983,112470.0,112460.0,0.75516035]
["bitfinex","BTCUSD",1758572913634,0.01109983,112470.0,112460.0,0.75516035]
["bitfinex","BTCUSD",1758572913818,0.02801694,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1758572914057,0.00137185,112480.0,112470.0,0.32560806]
["bitfinex","BTCUSD",1758572914269,0.32711681,112480.0,112470.0,0.35023806]
["bitfinex","BTCUSD",1758572914470,0.00048346,112480.0,112470.0,0.35023806]
["bitfinex","BTCUSD",1758572914884,0.00348346,112480.0,112470.0,0.35023806]
["bitfinex","BTCUSD",1758572915093,0.33011681,112480.0,112470.0,0.35023806]
["bitfinex","BTCUSD",1758572915311,0.54280619,112480.0,112470.0,0.60416806]
["bitfinex","BTCUSD",1758572915527,0.91461091,112480.0,112470.0,0.14670287]
["bitfinex","BTCUSD",1758572915737,0.94133931,112480.0,112470.0,0.4371532]
["bitfinex","BTCUSD",1758572916367,0.28807261,112480.0,112470.0,0.4371532]
["bitfinex","BTCUSD",1758572916601,0.94133931,112480.0,112470.0,0.4371532]
["bitfinex","BTCUSD",1758572917191,0.94133931,112480.0,112470.0,0.3410332]
["bitfinex","BTCUSD",1758572917390,0.94133931,112480.0,112470.0,0.4371532]
["bitfinex","BTCUSD",1758572919172,0.94962889,112480.0,112470.0,0.4371532]
["bitfinex","BTCUSD",1758572922106,0.94962889,112480.0,112470.0,0.0614332]
["bitfinex","BTCUSD",1758572922316,0.94962889,112480.0,112470.0,0.37668]
["bitfinex","BTCUSD",1758572923601,0.94962889,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758572923804,0.94962889,112480.0,112470.0,0.37668]
["bitfinex","BTCUSD",1758572925255,0.9558463,112480.0,112470.0,0.37668]
["bitfinex","BTCUSD",1758572926836,0.3025796,112480.0,112470.0,0.37668]
["bitfinex","BTCUSD",1758572926996,0.73777246,112480.0,112470.0,0.37668]
["bitfinex","BTCUSD",1758572927343,0.3025796,112480.0,112470.0,0.43213198]
["bitfinex","BTCUSD",1758572927549,0.73777246,112480.0,112470.0,0.43213198]
["bitfinex","BTCUSD",1758572928580,0.3025796,112480.0,112470.0,0.43213198]
["bitfinex","BTCUSD",1758572928751,0.73777246,112480.0,112470.0,0.43213198]
["bitfinex","BTCUSD",1758572929266,0.05171885,112480.0,112470.0,0.70053684]
["bitfinex","BTCUSD",1758572929448,0.05171885,112480.0,112470.0,0.72516684]
["bitfinex","BTCUSD",1758572929786,0.04550144,112480.0,112470.0,0.72516684]
["bitfinex","BTCUSD",1758572929993,0.01877304,112480.0,112470.0,0.72516684]
["bitfinex","BTCUSD",1758572930215,0.01877304,112480.0,112470.0,0.73423329]
["bitfinex","BTCUSD",1758572931033,0.01177304,112480.0,112470.0,0.32062684]
["bitfinex","BTCUSD",1758572931238,0.65265528,112480.0,112470.0,0.32354684]
["bitfinex","BTCUSD",1758572931458,0.65987901,112480.0,112470.0,0.69918684]
["bitfinex","BTCUSD",1758572931658,0.65687901,112480.0,112470.0,0.69918684]
["bitfinex","BTCUSD",1758572931862,0.70205038,112480.0,112470.0,0.14672165]
["bitfinex","BTCUSD",1758572932063,0.70205038,112480.0,112470.0,0.46690967]
["bitfinex","BTCUSD",1758572932264,0.72877814,112480.0,112470.0,0.64473486]
["bitfinex","BTCUSD",1758572932872,0.72877814,112480.0,112470.0,0.09126967]
["bitfinex","BTCUSD",1758572933075,0.74539693,112480.0,112470.0,0.46690967]
["bitfinex","BTCUSD",1758572933589,0.74539693,112480.0,112470.0,0.09126967]
["bitfinex","BTCUSD",1758572933833,0.74539693,112480.0,112470.0,0.40855094]
["bitfinex","BTCUSD",1758572934057,0.74539693,112480.0,112470.0,0.03291094]
["bitfinex","BTCUSD",1758572934400,0.74539693,112480.0,112470.0,0.38164]
["bitfinex","BTCUSD",1758572934980,0.74539693,112480.0,112470.0,0.006]
["bitfinex","BTCUSD",1758572935187,1.52058979,112480.0,112470.0,0.006]
["bitfinex","BTCUSD",1758572935395,1.52058979,112480.0,112470.0,0.16988]
["bitfinex","BTCUSD",1758572936285,1.52058979,112480.0,112470.0,0.16309379]
["bitfinex","BTCUSD",1758572936934,1.52158979,112480.0,112470.0,0.16409379]
["bitfinex","BTCUSD",1758572937223,1.52158979,112480.0,112470.0,0.16309379]
["bitfinex","BTCUSD",1758572937430,1.52558979,112480.0,112470.0,0.16409379]
["bitfinex","BTCUSD",1758572937621,1.52558979,112480.0,112470.0,0.19011517]
["bitfinex","BTCUSD",1758572937828,1.52458979,112480.0,112470.0,0.19011517]
["bitfinex","BTCUSD",1758572938185,1.52658979,112480.0,112470.0,0.19011517]
["bitfinex","BTCUSD",1758572939957,1.52658979,112480.0,112470.0,0.16409379]
["bitfinex","BTCUSD",1758572940623,1.52658979,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758572941066,1.52658979,112480.0,112470.0,0.25308]
["bitfinex","BTCUSD",1758572941495,1.52658979,112480.0,112470.0,0.28048]
["bitfinex","BTCUSD",1758572941903,0.65620407,112480.0,112470.0,0.28048]
["bitfinex","BTCUSD",1758572942111,1.52658979,112480.0,112470.0,0.31814]
["bitfinex","BTCUSD",1758572948480,1.09139693,112480.0,112470.0,0.31814]
["bitfinex","BTCUSD",1758572948674,1.52658979,112480.0,112470.0,0.31814]
["bitfinex","BTCUSD",1758572948874,1.52658979,112480.0,112470.0,0.03866]
["bitfinex","BTCUSD",1758572949089,1.52658979,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1758572949304,1.52658979,112480.0,112470.0,0.27072]
["bitfinex","BTCUSD",1758572953252,1.52658979,112480.0,112470.0,0.27271]
["bitfinex","BTCUSD",1758572953454,1.08832693,112480.0,112470.0,0.27271]
["bitfinex","BTCUSD",1758572953912,1.09132693,112480.0,112470.0,0.27271]
["bitfinex","BTCUSD",1758572954087,1.09138567,112480.0,112470.0,0.310176]
["bitfinex","BTCUSD",1758572956274,1.52657853,112480.0,112470.0,0.319936]
["bitfinex","BTCUSD",1758572958303,1.52661665,112480.0,112470.0,0.319936]
["bitfinex","BTCUSD",1758572958540,1.06361379,112480.0,112470.0,0.348786]
["bitfinex","BTCUSD",1758572959231,1.04695792,112480.0,112470.0,0.348786]
["bitfinex","BTCUSD",1758572959469,1.06361376,112480.0,112470.0,0.348786]
["bitfinex","BTCUSD",1758572959802,1.04695792,112480.0,112470.0,0.348786]
["bitfinex","BTCUSD",1758572960002,1.04695792,112480.0,112470.0,0.345786]
["bitfinex","BTCUSD",1758572961485,1.04695792,112480.0,112470.0,0.348786]
["bitfinex","BTCUSD",1758572962304,0.70695792,112480.0,112470.0,0.348786]
["bitfinex","BTCUSD",1758572963533,0.70695792,112480.0,112470.0,0.345786]
["bitfinex","BTCUSD",1758572964641,0.73191792,112480.0,112470.0,0.321886]
["bitfinex","BTCUSD",1758572968062,0.70695792,112480.0,112470.0,0.321886]
["bitfinex","BTCUSD",1758572968246,0.70695792,112480.0,112470.0,0.346856]
["bitfinex","BTCUSD",1758572968474,0.70695792,112480.0,112470.0,0.349836]
["bitfinex","BTCUSD",1758572969539,0.70071276,112480.0,112470.0,0.349836]
["bitfinex","BTCUSD",1758572970078,0.70267276,112480.0,112470.0,0.321806]
["bitfinex","BTCUSD",1758572970284,0.72723276,112480.0,112470.0,0.415976]
["bitfinex","BTCUSD",1758572970491,0.70071276,112480.0,112470.0,0.443046]
["bitfinex","BTCUSD",1758572970975,0.70071276,112480.0,112470.0,0.446026]
["bitfinex","BTCUSD",1758572973371,0.2655199,112480.0,112470.0,0.70912086]
["bitfinex","BTCUSD",1758572973588,0.23046421,112480.0,112470.0,0.70912086]
["bitfinex","BTCUSD",1758572973795,0.05265483,112480.0,112470.0,0.70912086]
["bitfinex","BTCUSD",1758572975045,0.05265483,112480.0,112470.0,0.33360086]
["bitfinex","BTCUSD",1758572975250,0.05265483,112480.0,112470.0,0.70912086]
["bitfinex","BTCUSD",1758572975918,0.05265483,112480.0,112470.0,0.33360086]
["bitfinex","BTCUSD",1758572976153,0.05265483,112480.0,112470.0,0.70912086]
["bitfinex","BTCUSD",1758572976631,0.23046421,112480.0,112470.0,0.33360086]
["bitfinex","BTCUSD",1758572976847,0.66565707,112480.0,112470.0,0.70912086]
["bitfinex","BTCUSD",1758572978379,0.48784769,112480.0,112470.0,0.70908086]
["bitfinex","BTCUSD",1758572978565,0.48784769,112480.0,112470.0,0.33360086]
["bitfinex","BTCUSD",1758572978772,0.48784769,112480.0,112470.0,0.70908086]
["bitfinex","BTCUSD",1758572979199,0.05265483,112480.0,112470.0,0.70908086]
["bitfinex","BTCUSD",1758572979791,0.23242421,112480.0,112470.0,0.15279567]
["bitfinex","BTCUSD",1758572979997,0.23242421,112480.0,112470.0,0.08626967]
["bitfinex","BTCUSD",1758572979998,0.69538707,112480.0,112470.0,0.08626967]
["bitfinex","BTCUSD",1758572980201,0.69538707,112480.0,112470.0,0.46174967]
["bitfinex","BTCUSD",1758572980378,0.69538707,112480.0,112470.0,0.08626967]
["bitfinex","BTCUSD",1758572980582,0.69538707,112480.0,112470.0,0.36562967]
["bitfinex","BTCUSD",1758572980783,0.69538707,112480.0,112470.0,0.08626967]
["bitfinex","BTCUSD",1758572981146,0.69538707,112480.0,112470.0,0.4906577]
["bitfinex","BTCUSD",1758572981330,0.67082707,112480.0,112470.0,0.02990803]
["bitfinex","BTCUSD",1758572981475,0.69538707,112480.0,112470.0,0.40538803]
["bitfinex","BTCUSD",1758572981927,0.69538707,112480.0,112470.0,0.02990803]
["bitfinex","BTCUSD",1758572982188,0.69538707,112480.0,112470.0,0.28036]
["bitfinex","BTCUSD",1758572982189,1.14515746,112480.0,112470.0,0.28036]
["bitfinex","BTCUSD",1758572982334,1.17188879,112480.0,112470.0,0.28036]
["bitfinex","BTCUSD",1758572985431,0.73669593,112480.0,112470.0,0.28036]
["bitfinex","BTCUSD",1758572985590,0.30150307,112480.0,112470.0,0.28036]
["bitfinex","BTCUSD",1758572985805,0.73669593,112480.0,112470.0,0.318008]
["bitfinex","BTCUSD",1758572988790,0.95436381,112480.0,112470.0,0.318008]
["bitfinex","BTCUSD",1758572996272,0.95436652,112480.0,112470.0,0.318008]
["bitfinex","BTCUSD",1758572996500,0.95436652,112480.0,112470.0,0.414088]
["bitfinex","BTCUSD",1758572999425,0.92659652,112480.0,112470.0,0.416118]
["bitfinex","BTCUSD",1758572999834,0.27177578,112480.0,112470.0,0.61982319]
["bitfinex","BTCUSD",1758573000022,0.92463652,112480.0,112470.0,0.61982319]
["bitfinex","BTCUSD",1758573000225,0.91838858,112480.0,112470.0,0.61982319]
["bitfinex","BTCUSD",1758573000453,0.59195821,112480.0,112470.0,0.61982319]
["bitfinex","BTCUSD",1758573001069,0.91838858,112480.0,112470.0,0.61982319]
["bitfinex","BTCUSD",1758573001878,0.26552784,112480.0,112470.0,0.61982319]
["bitfinex","BTCUSD",1758573002079,0.91838858,112480.0,112470.0,0.61982319]
["bitfinex","BTCUSD",1758573002316,0.92038858,112480.0,112470.0,0.61670319]
["bitfinex","BTCUSD",1758573002906,0.92038858,112480.0,112470.0,0.438878]
["bitfinex","BTCUSD",1758573003474,0.59395821,112480.0,112470.0,0.438878]
["bitfinex","BTCUSD",1758573003647,0.59195821,112480.0,112470.0,0.438878]
["bitfinex","BTCUSD",1758573003832,0.91838858,112480.0,112470.0,0.438878]
["bitfinex","BTCUSD",1758573004240,0.91838858,112480.0,112470.0,0.61670319]
["bitfinex","BTCUSD",1758573004582,0.91838858,112480.0,112470.0,0.438878]
["bitfinex","BTCUSD",1758573004823,0.91838858,112480.0,112470.0,0.61982319]
["bitfinex","BTCUSD",1758573005983,0.08771846,112480.0,112470.0,0.68233286]
["bitfinex","BTCUSD",1758573006194,0.00748346,112480.0,112470.0,1.03152323]
["bitfinex","BTCUSD",1758573009786,0.00748346,112480.0,112470.0,0.70509286]
["bitfinex","BTCUSD",1758573009990,0.00748346,112480.0,112470.0,1.03152323]
["bitfinex","BTCUSD",1758573012129,0.00748346,112480.0,112470.0,0.70509286]
["bitfinex","BTCUSD",1758573012329,0.00748346,112480.0,112470.0,1.03152323]
["bitfinex","BTCUSD",1758573014869,0.00748346,112480.0,112470.0,0.70509286]
["bitfinex","BTCUSD",1758573015006,0.00748346,112480.0,112470.0,1.03152323]
["bitfinex","BTCUSD",1758573016951,0.00748346,112480.0,112470.0,0.65608323]
["bitfinex","BTCUSD",1758573017149,0.00748346,112480.0,112470.0,1.03144323]
["bitfinex","BTCUSD",1758573018430,0.00748346,112480.0,112470.0,1.3578736]
["bitfinex","BTCUSD",1758573018582,0.00548346,112480.0,112470.0,1.03144323]
["bitfinex","BTCUSD",1758573018787,0.00548346,112480.0,112470.0,1.37144323]
["bitfinex","BTCUSD",1758573018983,0.00548346,112480.0,112470.0,1.37244323]
["bitfinex","BTCUSD",1758573019642,0.866505,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1758573019846,0.866505,112490.0,112480.0,1.00120946]
["bitfinex","BTCUSD",1758573020117,0.866505,112490.0,112480.0,1.09701243]
["bitfinex","BTCUSD",1758573020324,0.83980812,112490.0,112480.0,1.09701243]
["bitfinex","BTCUSD",1758573020611,0.81311124,112490.0,112480.0,1.14594206]
["bitfinex","BTCUSD",1758573020917,0.75971748,112490.0,112480.0,1.14594206]
["bitfinex","BTCUSD",1758573021280,0.7370206,112490.0,112480.0,1.14690206]
["bitfinex","BTCUSD",1758573021483,0.71032372,112490.0,112480.0,1.47233243]
["bitfinex","BTCUSD",1758573021683,0.68362684,112490.0,112480.0,1.47233243]
["bitfinex","BTCUSD",1758573021889,0.65792996,112490.0,112480.0,0.82547169]
["bitfinex","BTCUSD",1758573022094,0.63123308,112490.0,112480.0,1.47833243]
["bitfinex","BTCUSD",1758573022303,0.6055362,112490.0,112480.0,1.47833243]
["bitfinex","BTCUSD",1758573022512,0.57883932,112490.0,112480.0,1.47833243]
["bitfinex","BTCUSD",1758573022718,0.55114244,112490.0,112480.0,1.47833243]
["bitfinex","BTCUSD",1758573022925,0.52444556,112490.0,112480.0,0.82547169]
["bitfinex","BTCUSD",1758573023099,0.52444556,112490.0,112480.0,1.48033243]
["bitfinex","BTCUSD",1758573024578,0.52444556,112490.0,112480.0,1.10501243]
["bitfinex","BTCUSD",1758573024785,0.52444556,112490.0,112480.0,1.48033243]
["bitfinex","BTCUSD",1758573025604,0.52444556,112490.0,112480.0,1.10501243]
["bitfinex","BTCUSD",1758573026018,0.52444556,112490.0,112480.0,1.38421243]
["bitfinex","BTCUSD",1758573026229,0.52444556,112490.0,112480.0,1.48033243]
["bitfinex","BTCUSD",1758573027996,0.49775362,112490.0,112480.0,1.48033243]
["bitfinex","BTCUSD",1758573028405,0.49775362,112490.0,112480.0,1.10501243]
["bitfinex","BTCUSD",1758573028631,0.49775362,112490.0,112480.0,1.86477243]
["bitfinex","BTCUSD",1758573029869,0.49775362,112490.0,112480.0,1.10501243]
["bitfinex","BTCUSD",1758573030103,0.49731135,112490.0,112480.0,1.86469243]
["bitfinex","BTCUSD",1758573030712,0.47061941,112490.0,112480.0,2.20469243]
["bitfinex","BTCUSD",1758573030867,0.44392747,112490.0,112480.0,2.20469243]
["bitfinex","BTCUSD",1758573031061,0.41723553,112490.0,112480.0,2.20469243]
["bitfinex","BTCUSD",1758573031274,0.41723553,112490.0,112480.0,1.55183169]
["bitfinex","BTCUSD",1758573031485,0.41723553,112490.0,112480.0,2.20469243]
["bitfinex","BTCUSD",1758573032775,0.41723553,112490.0,112480.0,2.10861243]
["bitfinex","BTCUSD",1758573032985,0.41723553,112490.0,112480.0,1.72417243]
["bitfinex","BTCUSD",1758573033199,0.41723553,112490.0,112480.0,1.82025243]
["bitfinex","BTCUSD",1758573033790,0.41723553,112490.0,112480.0,2.20469243]
["bitfinex","BTCUSD",1758573035328,0.39054375,112490.0,112480.0,2.23484433]
["bitfinex","BTCUSD",1758573035583,0.36385197,112490.0,112480.0,2.23484433]
["bitfinex","BTCUSD",1758573035787,0.32606147,112490.0,112480.0,2.58799127]
["bitfinex","BTCUSD",1758573035993,0.29936969,112490.0,112480.0,2.2615609]
["bitfinex","BTCUSD",1758573036167,0.27044564,112490.0,112480.0,2.2615609]
["bitfinex","BTCUSD",1758573036351,0.24375386,112490.0,112480.0,2.2615609]
["bitfinex","BTCUSD",1758573036602,0.21706208,112490.0,112480.0,2.58799127]
["bitfinex","BTCUSD",1758573036779,0.0004,112500.0,112490.0,0.51779358]
["bitfinex","BTCUSD",1758573036957,0.0004,112510.0,112500.0,0.83063851]
["bitfinex","BTCUSD",1758573037162,0.0004,112510.0,112500.0,1.22370818]
["bitfinex","BTCUSD",1758573037540,0.0004,112510.0,112500.0,1.56370818]
["bitfinex","BTCUSD",1758573037741,0.00334243,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1758573037951,0.00348318,112520.0,112510.0,0.99132201]
["bitfinex","BTCUSD",1758573038156,0.00348318,112520.0,112510.0,0.99334201]
["bitfinex","BTCUSD",1758573039067,0.00348318,112520.0,112510.0,0.99454201]
["bitfinex","BTCUSD",1758573039413,0.00348318,112520.0,112510.0,1.07065654]
["bitfinex","BTCUSD",1758573040074,0.00348318,112520.0,112510.0,1.07365654]
["bitfinex","BTCUSD",1758573040294,0.00348318,112520.0,112510.0,1.40008691]
["bitfinex","BTCUSD",1758573040884,0.00348318,112520.0,112510.0,1.07365654]
["bitfinex","BTCUSD",1758573041291,0.01178651,112520.0,112510.0,1.40008691]
["bitfinex","BTCUSD",1758573041515,0.01178651,112520.0,112510.0,1.74008691]
["bitfinex","BTCUSD",1758573041732,0.01178651,112520.0,112510.0,1.41365654]
["bitfinex","BTCUSD",1758573042667,0.01174298,112520.0,112510.0,1.41365654]
["bitfinex","BTCUSD",1758573042915,0.01174298,112520.0,112510.0,1.74008691]
["bitfinex","BTCUSD",1758573044299,0.0004,112530.0,112520.0,0.51774617]
["bitfinex","BTCUSD",1758573044618,0.0004,112530.0,112520.0,1.56189658]
["bitfinex","BTCUSD",1758573044822,0.0004,112530.0,112520.0,1.56391658]
["bitfinex","BTCUSD",1758573045029,0.0004,112530.0,112520.0,2.04431658]
["bitfinex","BTCUSD",1758573045237,0.0004,112530.0,112520.0,1.39145584]
["bitfinex","BTCUSD",1758573045449,0.0014,112530.0,112520.0,2.04431658]
["bitfinex","BTCUSD",1758573045853,0.0004,112530.0,112520.0,2.04431658]
["bitfinex","BTCUSD",1758573046285,0.0004,112530.0,112520.0,1.39145584]
["bitfinex","BTCUSD",1758573046438,0.0004,112530.0,112520.0,2.04631658]
["bitfinex","BTCUSD",1758573046656,0.0004,112530.0,112520.0,2.04431658]
["bitfinex","BTCUSD",1758573047024,0.0004,112530.0,112520.0,1.29055658]
["bitfinex","BTCUSD",1758573047229,0.0004,112530.0,112520.0,1.29355658]
["bitfinex","BTCUSD",1758573047637,0.0004,112530.0,112520.0,2.05335658]
["bitfinex","BTCUSD",1758573047873,0.0004,112530.0,112520.0,0.61403584]
["bitfinex","BTCUSD",1758573048080,0.0004,112530.0,112520.0,1.64233658]
["bitfinex","BTCUSD",1758573048290,0.0004,112530.0,112520.0,1.66899658]
["bitfinex","BTCUSD",1758573048699,0.0004,112530.0,112520.0,1.45069014]
["bitfinex","BTCUSD",1758573051542,0.0004,112530.0,112520.0,1.01613584]
["bitfinex","BTCUSD",1758573051786,0.0004,112530.0,112520.0,1.45069014]
["bitfinex","BTCUSD",1758573052416,0.02896768,112550.0,112520.0,1.52930564]
["bitfinex","BTCUSD",1758573052623,0.00743028,112570.0,112550.0,0.17768528]
["bitfinex","BTCUSD",1758573052842,0.01379184,112570.0,112560.0,1.09071528]
["bitfinex","BTCUSD",1758573053051,0.01379184,112570.0,112560.0,1.09839698]
["bitfinex","BTCUSD",1758573053271,0.01379184,112570.0,112560.0,1.16825139]
["bitfinex","BTCUSD",1758573053475,0.00757101,112570.0,112560.0,1.16825139]
["bitfinex","BTCUSD",1758573054291,0.00757101,112570.0,112560.0,1.17325139]
["bitfinex","BTCUSD",1758573054514,0.00757101,112570.0,112560.0,1.17425139]
["bitfinex","BTCUSD",1758573056374,0.0439505,112570.0,112560.0,0.61497709]
["bitfinex","BTCUSD",1758573056609,0.05016013,112570.0,112560.0,0.33557709]
["bitfinex","BTCUSD",1758573056848,0.05016013,112570.0,112560.0,0.71093709]
["bitfinex","BTCUSD",1758573057899,0.02206013,112570.0,112560.0,1.14759139]
["bitfinex","BTCUSD",1758573058079,0.02206013,112570.0,112560.0,1.17344139]
["bitfinex","BTCUSD",1758573058304,0.02206013,112570.0,112560.0,1.94799569]
["bitfinex","BTCUSD",1758573058549,0.00757101,112570.0,112560.0,1.94799569]
["bitfinex","BTCUSD",1758573058774,0.02678149,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1758573058905,0.01503387,112590.0,112580.0,0.63840111]
["bitfinex","BTCUSD",1758573059133,0.01503387,112590.0,112580.0,0.26502111]
["bitfinex","BTCUSD",1758573059343,0.01704387,112590.0,112580.0,0.26502111]
["bitfinex","BTCUSD",1758573059732,0.04131387,112590.0,112580.0,0.64917619]
["bitfinex","BTCUSD",1758573059931,0.04331387,112590.0,112580.0,0.64917619]
["bitfinex","BTCUSD",1758573060336,0.04831387,112590.0,112580.0,0.64917619]
["bitfinex","BTCUSD",1758573060826,0.05150387,112590.0,112580.0,0.63836111]
["bitfinex","BTCUSD",1758573061057,0.0515034,112590.0,112580.0,0.63836111]
["bitfinex","BTCUSD",1758573061969,0.0515034,112590.0,112580.0,0.64046111]
["bitfinex","BTCUSD",1758573062440,0.0483134,112590.0,112580.0,0.64046111]
["bitfinex","BTCUSD",1758573062896,0.0240434,112590.0,112580.0,0.66335111]
["bitfinex","BTCUSD",1758573063113,0.0240434,112590.0,112580.0,0.66339111]
["bitfinex","BTCUSD",1758573064249,0.0220334,112590.0,112580.0,0.66339111]
["bitfinex","BTCUSD",1758573064671,0.0220334,112590.0,112580.0,0.64050111]
["bitfinex","BTCUSD",1758573064910,0.0240434,112590.0,112580.0,0.64050111]
["bitfinex","BTCUSD",1758573065917,0.0220334,112590.0,112580.0,0.66635111]
["bitfinex","BTCUSD",1758573066149,0.10355896,112600.0,112580.0,0.66635111]
["bitfinex","BTCUSD",1758573066150,0.03092759,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758573066383,0.00425571,112600.0,112590.0,1.06540963]
["bitfinex","BTCUSD",1758573066781,0.0002,112610.0,112600.0,0.61217419]
["bitfinex","BTCUSD",1758573067026,0.00034062,112610.0,112600.0,0.99981386]
["bitfinex","BTCUSD",1758573067233,0.00034062,112610.0,112600.0,1.00191386]
["bitfinex","BTCUSD",1758573067448,0.02662062,112610.0,112600.0,0.64050956]
["bitfinex","BTCUSD",1758573067689,0.02981062,112610.0,112600.0,0.64050956]
["bitfinex","BTCUSD",1758573067926,0.02981062,112610.0,112600.0,0.54646956]
["bitfinex","BTCUSD",1758573068159,0.02981062,112610.0,112600.0,0.64250956]
["bitfinex","BTCUSD",1758573068408,0.02662062,112610.0,112600.0,0.64250956]
["bitfinex","BTCUSD",1758573069133,0.02981062,112610.0,112600.0,0.64346956]
["bitfinex","BTCUSD",1758573069884,0.02662062,112610.0,112600.0,0.64346956]
["bitfinex","BTCUSD",1758573071267,0.02662062,112610.0,112600.0,0.54742956]
["bitfinex","BTCUSD",1758573071504,0.46436492,112610.0,112600.0,0.54524956]
["bitfinex","BTCUSD",1758573071761,0.68714041,112610.0,112600.0,0.46362967]
["bitfinex","BTCUSD",1758573071938,0.68714041,112610.0,112600.0,0.64124956]
["bitfinex","BTCUSD",1758573072087,0.68714041,112610.0,112600.0,0.08826967]
["bitfinex","BTCUSD",1758573072324,0.70368592,112610.0,112600.0,0.46166967]
["bitfinex","BTCUSD",1758573072539,0.70368592,112610.0,112600.0,0.08526967]
["bitfinex","BTCUSD",1758573072751,0.70368592,112610.0,112600.0,0.46166967]
["bitfinex","BTCUSD",1758573072960,0.70368592,112610.0,112600.0,0.08626967]
["bitfinex","BTCUSD",1758573073378,1.47824022,112610.0,112600.0,0.255]
["bitfinex","BTCUSD",1758573073590,1.04368592,112610.0,112600.0,0.255]
["bitfinex","BTCUSD",1758573074003,1.04368592,112610.0,112600.0,0.254]
["bitfinex","BTCUSD",1758573074425,1.04668592,112610.0,112600.0,0.254]
["bitfinex","BTCUSD",1758573075735,0.22279126,112600.0,112590.0,0.06785999]
["bitfinex","BTCUSD",1758573075962,0.67389107,112600.0,112590.0,0.43256966]
["bitfinex","BTCUSD",1758573076173,0.70210107,112600.0,112590.0,0.46070967]
["bitfinex","BTCUSD",1758573076555,0.72880069,112600.0,112590.0,0.46070967]
["bitfinex","BTCUSD",1758573077060,0.73080069,112600.0,112590.0,0.46070967]
["bitfinex","BTCUSD",1758573077264,0.73380069,112600.0,112590.0,0.46070967]
["bitfinex","BTCUSD",1758573078047,0.74830217,112600.0,112590.0,0.46070967]
["bitfinex","BTCUSD",1758573078286,0.74830217,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758573078287,0.72160255,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758573078490,0.72160255,112600.0,112590.0,0.46066967]
["bitfinex","BTCUSD",1758573079912,0.72160255,112600.0,112590.0,0.08526967]
["bitfinex","BTCUSD",1758573080109,0.22280703,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1758573080312,0.68840832,112590.0,112580.0,0.46066967]
["bitfinex","BTCUSD",1758573080518,0.71661832,112590.0,112580.0,0.46066967]
["bitfinex","BTCUSD",1758573080959,0.71661832,112590.0,112580.0,0.63832111]
["bitfinex","BTCUSD",1758573081322,0.71661832,112590.0,112580.0,0.63928111]
["bitfinex","BTCUSD",1758573082742,0.71663839,112590.0,112580.0,0.46162967]
["bitfinex","BTCUSD",1758573083204,0.71663839,112590.0,112580.0,0.08630967]
["bitfinex","BTCUSD",1758573083438,0.71663839,112590.0,112580.0,0.46166967]
["bitfinex","BTCUSD",1758573083651,0.71663839,112590.0,112580.0,0.3764]
["bitfinex","BTCUSD",1758573084272,0.71663839,112590.0,112580.0,0.00104]
["bitfinex","BTCUSD",1758573084480,0.71663839,112590.0,112580.0,0.37644]
["bitfinex","BTCUSD",1758573085505,0.71663839,112590.0,112580.0,0.00104]
["bitfinex","BTCUSD",1758573085681,0.71663839,112590.0,112580.0,0.3764]
["bitfinex","BTCUSD",1758573086332,0.28208409,112590.0,112580.0,0.3764]
["bitfinex","BTCUSD",1758573086543,0.69338839,112590.0,112580.0,0.3764]
["bitfinex","BTCUSD",1758573086756,0.71663839,112590.0,112580.0,0.3764]
["bitfinex","BTCUSD",1758573088073,0.71663839,112590.0,112580.0,0.00104]
["bitfinex","BTCUSD",1758573088284,0.71663839,112590.0,112580.0,0.37644]
["bitfinex","BTCUSD",1758573090879,0.69338839,112590.0,112580.0,0.37644]
["bitfinex","BTCUSD",1758573091032,0.71367839,112590.0,112580.0,0.37846]
["bitfinex","BTCUSD",1758573091434,0.71684839,112590.0,112580.0,0.37846]
["bitfinex","BTCUSD",1758573092113,0.71367839,112590.0,112580.0,0.55611144]
["bitfinex","BTCUSD",1758573092278,0.69713288,112590.0,112580.0,0.37846]
["bitfinex","BTCUSD",1758573092484,0.70030288,112590.0,112580.0,0.55611144]
["bitfinex","BTCUSD",1758573092880,0.69713288,112590.0,112580.0,0.55611144]
["bitfinex","BTCUSD",1758573093793,0.69714386,112590.0,112580.0,0.55611144]
["bitfinex","BTCUSD",1758573094677,0.0597039,112590.0,112580.0,0.64138111]
["bitfinex","BTCUSD",1758573094880,0.05139727,112590.0,112580.0,0.66836111]
["bitfinex","BTCUSD",1758573095293,0.48595157,112590.0,112580.0,0.66836111]
["bitfinex","BTCUSD",1758573096376,0.05139727,112590.0,112580.0,0.66836111]
["bitfinex","BTCUSD",1758573098295,0.47972567,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1758573098467,0.48595594,112600.0,112590.0,0.26492533]
["bitfinex","BTCUSD",1758573098672,0.48595594,112600.0,112590.0,0.28866533]
["bitfinex","BTCUSD",1758573099066,0.48595594,112600.0,112590.0,0.35596532]
["bitfinex","BTCUSD",1758573099462,0.48795594,112600.0,112590.0,0.35596532]
["bitfinex","BTCUSD",1758573099668,0.49095594,112600.0,112590.0,0.35596532]
["bitfinex","BTCUSD",1758573101760,0.66857583,112600.0,112590.0,0.35596532]
["bitfinex","BTCUSD",1758573102452,0.67065583,112600.0,112590.0,0.33222532]
["bitfinex","BTCUSD",1758573102667,0.08165164,112600.0,112590.0,0.33222532]
["bitfinex","BTCUSD",1758573102874,0.51620594,112600.0,112590.0,0.33222532]
["bitfinex","BTCUSD",1758573103523,0.69382583,112600.0,112590.0,0.33222532]
["bitfinex","BTCUSD",1758573104348,0.68759556,112600.0,112590.0,0.33222532]
["bitfinex","BTCUSD",1758573104932,0.6970062,112600.0,112590.0,0.52776966]
["bitfinex","BTCUSD",1758573105392,0.69076556,112600.0,112590.0,0.52776966]
["bitfinex","BTCUSD",1758573105587,0.69076556,112600.0,112590.0,0.15256966]
["bitfinex","BTCUSD",1758573105791,0.69076556,112600.0,112590.0,0.52772966]
["bitfinex","BTCUSD",1758573106037,0.69076556,112600.0,112590.0,0.70536532]
["bitfinex","BTCUSD",1758573107546,0.69076556,112600.0,112590.0,0.52772966]
["bitfinex","BTCUSD",1758573107779,0.69076556,112600.0,112590.0,0.33020532]
["bitfinex","BTCUSD",1758573107990,0.69076556,112600.0,112590.0,0.70536532]
["bitfinex","BTCUSD",1758573108715,0.51314567,112600.0,112590.0,0.70536532]
["bitfinex","BTCUSD",1758573108928,0.50997567,112600.0,112590.0,0.70738532]
["bitfinex","BTCUSD",1758573110178,0.68759556,112600.0,112590.0,0.70738532]
["bitfinex","BTCUSD",1758573110362,0.51314567,112600.0,112590.0,0.70738532]
["bitfinex","BTCUSD",1758573110800,0.40424547,112600.0,112590.0,0.70738532]
["bitfinex","BTCUSD",1758573113006,0.58186536,112600.0,112590.0,0.70738532]
["bitfinex","BTCUSD",1758573113566,0.07859137,112600.0,112590.0,0.70738532]
["bitfinex","BTCUSD",1758573113806,0.005,112600.0,112590.0,0.73436532]
["bitfinex","BTCUSD",1758573114018,0.005,112600.0,112590.0,1.06001942]
["bitfinex","BTCUSD",1758573114231,0.005,112600.0,112590.0,0.73436532]
["bitfinex","BTCUSD",1758573114447,0.005,112600.0,112590.0,1.06001942]
["bitfinex","BTCUSD",1758573114623,0.005,112600.0,112590.0,0.73436532]
["bitfinex","BTCUSD",1758573115103,0.005,112600.0,112590.0,0.35920532]
["bitfinex","BTCUSD",1758573115317,0.005,112600.0,112590.0,0.73420532]
["bitfinex","BTCUSD",1758573115504,0.005,112600.0,112590.0,0.63820532]
["bitfinex","BTCUSD",1758573115706,0.005,112600.0,112590.0,0.73420532]
["bitfinex","BTCUSD",1758573115922,0.005,112600.0,112590.0,0.35920532]
["bitfinex","BTCUSD",1758573116147,0.3306541,112600.0,112590.0,0.63496532]
["bitfinex","BTCUSD",1758573116358,0.3306541,112600.0,112590.0,0.73096532]
["bitfinex","BTCUSD",1758573116570,0.38107547,112600.0,112590.0,0.70520532]
["bitfinex","BTCUSD",1758573116784,0.58186536,112600.0,112590.0,0.33020532]
["bitfinex","BTCUSD",1758573116994,0.90751946,112600.0,112590.0,0.60920532]
["bitfinex","BTCUSD",1758573117213,0.90751946,112600.0,112590.0,0.70520532]
["bitfinex","BTCUSD",1758573117454,0.72989957,112600.0,112590.0,0.33020532]
["bitfinex","BTCUSD",1758573117680,0.90751946,112600.0,112590.0,0.33020532]
["bitfinex","BTCUSD",1758573117901,0.40424547,112600.0,112590.0,0.33020532]
["bitfinex","BTCUSD",1758573118110,0.40424547,112600.0,112590.0,0.70524532]
["bitfinex","BTCUSD",1758573118312,0.40424547,112600.0,112590.0,0.70727532]
["bitfinex","BTCUSD",1758573118965,0.58186536,112600.0,112590.0,0.70727532]
["bitfinex","BTCUSD",1758573119223,0.57869536,112600.0,112590.0,0.70727532]
["bitfinex","BTCUSD",1758573120265,0.58188536,112600.0,112590.0,0.61127532]
["bitfinex","BTCUSD",1758573120471,0.58188536,112600.0,112590.0,0.33020532]
["bitfinex","BTCUSD",1758573120683,0.58188536,112600.0,112590.0,0.70520532]
["bitfinex","BTCUSD",1758573121360,0.58188536,112600.0,112590.0,0.33020532]
["bitfinex","BTCUSD",1758573121572,0.58188536,112600.0,112590.0,0.70520532]
["bitfinex","BTCUSD",1758573122032,0.25304126,112600.0,112590.0,0.70723532]
["bitfinex","BTCUSD",1758573122246,0.57869536,112600.0,112590.0,0.70723532]
["bitfinex","BTCUSD",1758573122471,0.05017137,112600.0,112590.0,0.73429532]
["bitfinex","BTCUSD",1758573122732,0.05017137,112600.0,112590.0,1.05994942]
["bitfinex","BTCUSD",1758573122948,0.005,112600.0,112590.0,1.05994942]
["bitfinex","BTCUSD",1758573124725,0.005,112600.0,112590.0,0.73429532]
["bitfinex","BTCUSD",1758573124929,0.005,112600.0,112590.0,1.05994942]
["bitfinex","BTCUSD",1758573127638,0.005,112600.0,112590.0,0.73429532]
["bitfinex","BTCUSD",1758573127871,0.005,112600.0,112590.0,1.05994942]
["bitfinex","BTCUSD",1758573134569,0.005,112600.0,112590.0,1.72560352]
["bitfinex","BTCUSD",1758573135456,0.002,112600.0,112590.0,1.72560352]
["bitfinex","BTCUSD",1758573135671,0.00034062,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1758573135887,0.00034062,112610.0,112600.0,0.94041776]
["bitfinex","BTCUSD",1758573136103,0.00034062,112610.0,112600.0,0.94240776]
["bitfinex","BTCUSD",1758573136992,0.00034062,112610.0,112600.0,0.94540776]
["bitfinex","BTCUSD",1758573137418,0.00034062,112610.0,112600.0,0.94640776]
["bitfinex","BTCUSD",1758573138313,0.00034062,112610.0,112600.0,1.22580776]
["bitfinex","BTCUSD",1758573138530,0.00034062,112610.0,112600.0,0.94640776]
["bitfinex","BTCUSD",1758573138739,0.00034062,112610.0,112600.0,1.32180776]
["bitfinex","BTCUSD",1758573139182,0.00034062,112610.0,112600.0,0.29509956]
["bitfinex","BTCUSD",1758573139390,0.00034062,112610.0,112600.0,0.67049956]
["bitfinex","BTCUSD",1758573139606,0.00034062,112610.0,112600.0,0.99615366]
["bitfinex","BTCUSD",1758573140266,0.00034062,112610.0,112600.0,1.32180776]
["bitfinex","BTCUSD",1758573140760,0.00034062,112610.0,112600.0,0.99639366]
["bitfinex","BTCUSD",1758573142892,0.00034062,112610.0,112600.0,0.62075366]
["bitfinex","BTCUSD",1758573143349,0.00034062,112610.0,112600.0,0.99635366]
["bitfinex","BTCUSD",1758573144855,0.00034062,112610.0,112600.0,1.32200776]
["bitfinex","BTCUSD",1758573147849,0.00034062,112610.0,112600.0,0.94640776]
["bitfinex","BTCUSD",1758573148016,0.00034062,112610.0,112600.0,1.32208776]
["bitfinex","BTCUSD",1758573148821,0.00034062,112610.0,112600.0,0.94640776]
["bitfinex","BTCUSD",1758573149042,0.00034062,112610.0,112600.0,1.32204776]
["bitfinex","BTCUSD",1758573149249,0.00034062,112610.0,112600.0,0.94640776]
["bitfinex","BTCUSD",1758573149630,0.00034062,112610.0,112600.0,1.32200776]
["bitfinex","BTCUSD",1758573149833,0.00034062,112610.0,112600.0,0.94640776]
["bitfinex","BTCUSD",1758573150052,0.00034062,112610.0,112600.0,1.32200776]
["bitfinex","BTCUSD",1758573151063,0.00034062,112610.0,112600.0,0.67069956]
["bitfinex","BTCUSD",1758573151436,0.00034062,112610.0,112600.0,1.32200776]
["bitfinex","BTCUSD",1758573156806,0.00034062,112610.0,112600.0,0.67069956]
["bitfinex","BTCUSD",1758573157001,0.00034062,112610.0,112600.0,1.32200776]
["bitfinex","BTCUSD",1758573159362,0.00034062,112610.0,112600.0,0.94640776]
["bitfinex","BTCUSD",1758573159796,0.00034062,112610.0,112600.0,1.32168776]
["bitfinex","BTCUSD",1758573164051,0.00034062,112610.0,112600.0,0.67037956]
["bitfinex","BTCUSD",1758573164266,0.00034062,112610.0,112600.0,1.32168776]
["bitfinex","BTCUSD",1758573165058,0.00034062,112610.0,112600.0,0.94640776]
["bitfinex","BTCUSD",1758573165262,0.00034062,112610.0,112600.0,0.67025956]
["bitfinex","BTCUSD",1758573165444,0.00034062,112610.0,112600.0,1.32156776]
["bitfinex","BTCUSD",1758573165846,0.00034062,112610.0,112600.0,0.98712956]
["bitfinex","BTCUSD",1758573166102,0.00034062,112610.0,112600.0,1.66297776]
["bitfinex","BTCUSD",1758573166677,0.00034062,112610.0,112600.0,1.01166956]
["bitfinex","BTCUSD",1758573166889,0.00034062,112610.0,112600.0,1.66297776]
["bitfinex","BTCUSD",1758573167717,0.00735815,112620.0,112610.0,0.50325822]
["bitfinex","BTCUSD",1758573167929,0.00735815,112620.0,112610.0,0.58852789]
["bitfinex","BTCUSD",1758573168138,0.00735815,112620.0,112610.0,0.29249379]
["bitfinex","BTCUSD",1758573168353,0.00735815,112620.0,112610.0,0.62389346]
["bitfinex","BTCUSD",1758573168564,0.00735815,112620.0,112610.0,0.62691346]
["bitfinex","BTCUSD",1758573169398,0.00835815,112620.0,112610.0,0.62691346]
["bitfinex","BTCUSD",1758573170613,0.00835815,112620.0,112610.0,0.73515219]
["bitfinex","BTCUSD",1758573171055,0.00835815,112620.0,112610.0,0.30125936]
["bitfinex","BTCUSD",1758573171294,0.00835815,112620.0,112610.0,0.73515219]
["bitfinex","BTCUSD",1758573171819,0.00735815,112620.0,112610.0,0.73515219]
["bitfinex","BTCUSD",1758573172262,0.00735815,112620.0,112610.0,0.73815219]
["bitfinex","BTCUSD",1758573173136,0.00735815,112620.0,112610.0,0.73915219]
["bitfinex","BTCUSD",1758573176020,0.00735815,112620.0,112610.0,0.30525936]
["bitfinex","BTCUSD",1758573176203,0.00735815,112620.0,112610.0,0.73915219]
["bitfinex","BTCUSD",1758573179326,0.00735815,112620.0,112610.0,0.30525936]
["bitfinex","BTCUSD",1758573179537,0.00735815,112620.0,112610.0,0.73915219]
["bitfinex","BTCUSD",1758573180188,0.00735815,112620.0,112610.0,0.30525936]
["bitfinex","BTCUSD",1758573180396,0.00735815,112620.0,112610.0,1.11819219]
["bitfinex","BTCUSD",1758573181060,0.01267815,112620.0,112610.0,0.27563936]
["bitfinex","BTCUSD",1758573181271,0.03590815,112620.0,112610.0,0.65459936]
["bitfinex","BTCUSD",1758573182650,0.03590815,112620.0,112610.0,0.55863936]
["bitfinex","BTCUSD",1758573182858,0.03590815,112620.0,112610.0,0.65459936]
["bitfinex","BTCUSD",1758573183266,0.03590815,112620.0,112610.0,0.27563936]
["bitfinex","BTCUSD",1758573183454,0.03590815,112620.0,112610.0,0.65455936]
["bitfinex","BTCUSD",1758573186207,0.46980098,112620.0,112610.0,0.65443936]
["bitfinex","BTCUSD",1758573186411,0.03590815,112620.0,112610.0,0.65443936]
["bitfinex","BTCUSD",1758573187023,0.03590815,112620.0,112610.0,0.27563936]
["bitfinex","BTCUSD",1758573187230,0.03590815,112620.0,112610.0,0.65455936]
["bitfinex","BTCUSD",1758573187449,0.03590815,112620.0,112610.0,0.27563936]
["bitfinex","BTCUSD",1758573187648,0.03590815,112620.0,112610.0,0.55855936]
["bitfinex","BTCUSD",1758573187881,0.03590815,112620.0,112610.0,0.65451936]
["bitfinex","BTCUSD",1758573190339,0.03272815,112620.0,112610.0,0.65663936]
["bitfinex","BTCUSD",1758573190540,0.07789952,112620.0,112610.0,0.65663936]
["bitfinex","BTCUSD",1758573191214,0.03272815,112620.0,112610.0,0.56043936]
["bitfinex","BTCUSD",1758573191451,0.00735815,112620.0,112610.0,0.68124936]
["bitfinex","BTCUSD",1758573191871,0.00735815,112620.0,112610.0,0.68128936]
["bitfinex","BTCUSD",1758573192298,0.00735815,112620.0,112610.0,0.68421936]
["bitfinex","BTCUSD",1758573192527,0.00735815,112620.0,112610.0,1.11811219]
["bitfinex","BTCUSD",1758573192741,0.00735815,112620.0,112610.0,0.68421936]
["bitfinex","BTCUSD",1758573192969,0.00735815,112620.0,112610.0,1.11811219]
["bitfinex","BTCUSD",1758573196473,0.00735815,112620.0,112610.0,0.68421936]
["bitfinex","BTCUSD",1758573196688,0.00735815,112620.0,112610.0,1.11811219]
["bitfinex","BTCUSD",1758573207294,0.02672734,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1758573207465,0.02681058,112640.0,112630.0,0.54920225]
["bitfinex","BTCUSD",1758573208462,0.02881058,112640.0,112630.0,0.54920225]
["bitfinex","BTCUSD",1758573208871,0.03097058,112640.0,112630.0,0.54920225]
["bitfinex","BTCUSD",1758573209165,0.03597058,112640.0,112630.0,1.05039117]
["bitfinex","BTCUSD",1758573209351,0.00928324,112640.0,112630.0,0.61649834]
["bitfinex","BTCUSD",1758573209524,0.03343324,112640.0,112630.0,1.05039117]
["bitfinex","BTCUSD",1758573210985,0.03343324,112640.0,112630.0,0.61649834]
["bitfinex","BTCUSD",1758573212409,0.03343324,112640.0,112630.0,0.61625834]
["bitfinex","BTCUSD",1758573212612,0.03343324,112640.0,112630.0,0.71221834]
["bitfinex","BTCUSD",1758573213819,0.03343324,112640.0,112630.0,0.33217834]
["bitfinex","BTCUSD",1758573213996,0.03648324,112640.0,112630.0,0.71241834]
["bitfinex","BTCUSD",1758573215263,0.00712324,112640.0,112630.0,0.71548834]
["bitfinex","BTCUSD",1758573215465,0.00712324,112640.0,112630.0,1.17268117]
["bitfinex","BTCUSD",1758573215693,0.00712324,112640.0,112630.0,0.73878834]
["bitfinex","BTCUSD",1758573215911,0.03648324,112640.0,112630.0,0.33217834]
["bitfinex","BTCUSD",1758573216129,0.03648324,112640.0,112630.0,1.14923117]
["bitfinex","BTCUSD",1758573216347,0.03343324,112640.0,112630.0,1.14923117]
["bitfinex","BTCUSD",1758573216550,0.00712324,112640.0,112630.0,1.17253117]
["bitfinex","BTCUSD",1758573216774,0.00712324,112640.0,112630.0,1.17560117]
["bitfinex","BTCUSD",1758573217873,0.00712324,112640.0,112630.0,1.20228552]
["bitfinex","BTCUSD",1758573219392,0.00712324,112640.0,112630.0,1.54228552]
["bitfinex","BTCUSD",1758573219598,0.00712324,112640.0,112630.0,1.10839269]
["bitfinex","BTCUSD",1758573220084,0.00712324,112640.0,112630.0,1.54228552]
["bitfinex","BTCUSD",1758573220348,0.00712324,112640.0,112630.0,1.92652552]
["bitfinex","BTCUSD",1758573220570,0.00512324,112640.0,112630.0,1.92652552]
["bitfinex","BTCUSD",1758573220788,0.00512324,112640.0,112630.0,1.92752552]
["bitfinex","BTCUSD",1758573220998,0.00512324,112640.0,112630.0,1.16012552]
["bitfinex","BTCUSD",1758573221216,0.00512324,112640.0,112630.0,1.92744552]
["bitfinex","BTCUSD",1758573222099,0.07969433,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1758573222319,0.08185433,112660.0,112650.0,0.55229072]
["bitfinex","BTCUSD",1758573222761,0.08490433,112660.0,112650.0,0.55229072]
["bitfinex","BTCUSD",1758573223010,0.08185433,112660.0,112650.0,0.55229072]
["bitfinex","BTCUSD",1758573223246,0.01037296,112660.0,112650.0,0.55229072]
["bitfinex","BTCUSD",1758573223497,0.01753296,112660.0,112650.0,1.00948355]
["bitfinex","BTCUSD",1758573223703,0.01737296,112660.0,112650.0,1.00948355]
["bitfinex","BTCUSD",1758573223919,0.01737296,112660.0,112650.0,0.98618355]
["bitfinex","BTCUSD",1758573224132,0.01737296,112660.0,112650.0,0.98925355]
["bitfinex","BTCUSD",1758573224360,0.01737296,112660.0,112650.0,0.69874355]
["bitfinex","BTCUSD",1758573224572,0.01737296,112660.0,112650.0,1.10939355]
["bitfinex","BTCUSD",1758573229075,0.01737296,112660.0,112650.0,1.01303355]
["bitfinex","BTCUSD",1758573229336,0.01737296,112660.0,112650.0,0.72511355]
["bitfinex","BTCUSD",1758573229552,0.01737296,112660.0,112650.0,1.10887355]
["bitfinex","BTCUSD",1758573230383,0.01737296,112660.0,112650.0,0.72511355]
["bitfinex","BTCUSD",1758573230623,0.01737296,112660.0,112650.0,0.57890072]
["bitfinex","BTCUSD",1758573230841,0.01737296,112660.0,112650.0,0.90420404]
["bitfinex","BTCUSD",1758573231050,0.01737296,112660.0,112650.0,1.00016404]
["bitfinex","BTCUSD",1758573232389,0.01737296,112660.0,112650.0,0.61640404]
["bitfinex","BTCUSD",1758573232603,0.01737296,112660.0,112650.0,1.00012404]
["bitfinex","BTCUSD",1758573241108,0.01737296,112660.0,112650.0,1.66530736]
["bitfinex","BTCUSD",1758573241315,0.07083137,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1758573241585,0.07312194,112680.0,112670.0,0.87476253]
["bitfinex","BTCUSD",1758573242346,0.04531194,112680.0,112670.0,0.87986253]
["bitfinex","BTCUSD",1758573242552,0.07320194,112680.0,112670.0,0.87476253]
["bitfinex","BTCUSD",1758573242754,0.00014057,112680.0,112670.0,1.00061253]
["bitfinex","BTCUSD",1758573243166,0.00014057,112680.0,112670.0,1.01066873]
["bitfinex","BTCUSD",1758573244669,0.00014057,112680.0,112670.0,0.62798873]
["bitfinex","BTCUSD",1758573244893,0.00014057,112680.0,112670.0,1.07577577]
["bitfinex","BTCUSD",1758573245974,0.00014057,112680.0,112670.0,1.07557577]
["bitfinex","BTCUSD",1758573246171,0.00014057,112680.0,112670.0,1.07561577]
["bitfinex","BTCUSD",1758573246692,0.00014057,112680.0,112670.0,0.69313577]
["bitfinex","BTCUSD",1758573246894,0.00014057,112680.0,112670.0,1.07553577]
["bitfinex","BTCUSD",1758573247144,0.00014057,112680.0,112670.0,0.97953577]
["bitfinex","BTCUSD",1758573247367,0.00014057,112680.0,112670.0,1.07549577]
["bitfinex","BTCUSD",1758573249947,0.00014057,112680.0,112670.0,0.69313577]
["bitfinex","BTCUSD",1758573250079,0.00014057,112680.0,112670.0,1.07525577]
["bitfinex","BTCUSD",1758573250706,0.00014057,112680.0,112670.0,0.69313577]
["bitfinex","BTCUSD",1758573250908,0.00014057,112680.0,112670.0,1.07525577]
["bitfinex","BTCUSD",1758573251440,0.00014057,112680.0,112670.0,0.69313577]
["bitfinex","BTCUSD",1758573251663,0.00014057,112680.0,112670.0,1.07513577]
["bitfinex","BTCUSD",1758573251885,0.00014057,112680.0,112670.0,1.07202577]
["bitfinex","BTCUSD",1758573252537,0.00014057,112680.0,112670.0,1.04715577]
["bitfinex","BTCUSD",1758573252740,0.00014057,112680.0,112670.0,1.07202577]
["bitfinex","BTCUSD",1758573252941,0.00014057,112680.0,112670.0,1.07513577]
["bitfinex","BTCUSD",1758573253147,0.00014057,112680.0,112670.0,1.07497577]
["bitfinex","BTCUSD",1758573255565,0.00014057,112680.0,112670.0,0.69313577]
["bitfinex","BTCUSD",1758573255775,0.00014057,112680.0,112670.0,1.07477577]
["bitfinex","BTCUSD",1758573255999,0.00014057,112680.0,112670.0,0.97877577]
["bitfinex","BTCUSD",1758573256276,0.00014057,112680.0,112670.0,0.65048245]
["bitfinex","BTCUSD",1758573256488,0.00014057,112680.0,112670.0,0.74949245]
["bitfinex","BTCUSD",1758573256695,0.00014057,112680.0,112670.0,1.07467577]
["bitfinex","BTCUSD",1758573256917,0.00014057,112680.0,112670.0,0.69311577]
["bitfinex","BTCUSD",1758573257156,0.00014057,112680.0,112670.0,0.97883577]
["bitfinex","BTCUSD",1758573257388,0.00014057,112680.0,112670.0,1.07475577]
["bitfinex","BTCUSD",1758573258020,0.00014057,112680.0,112670.0,1.07166577]
["bitfinex","BTCUSD",1758573259456,0.00014057,112680.0,112670.0,0.69002577]
["bitfinex","BTCUSD",1758573260139,0.00014057,112680.0,112670.0,1.07154577]
["bitfinex","BTCUSD",1758573260360,0.00014057,112680.0,112670.0,0.74636245]
["bitfinex","BTCUSD",1758573260574,0.00014057,112680.0,112670.0,1.07154577]
["bitfinex","BTCUSD",1758573262175,0.00228057,112680.0,112670.0,1.07154577]
["bitfinex","BTCUSD",1758573262373,0.00228057,112680.0,112670.0,0.74636245]
["bitfinex","BTCUSD",1758573262612,0.00014057,112680.0,112670.0,1.07154577]
["bitfinex","BTCUSD",1758573263008,0.00014057,112680.0,112670.0,1.07463577]
["bitfinex","BTCUSD",1758573263210,0.00228057,112680.0,112670.0,1.07154577]
["bitfinex","BTCUSD",1758573263588,0.00014057,112680.0,112670.0,1.07154577]
["bitfinex","BTCUSD",1758573264007,0.00014057,112680.0,112670.0,1.07889496]
["bitfinex","BTCUSD",1758573264210,0.00014057,112680.0,112670.0,1.07154577]
["bitfinex","BTCUSD",1758573265074,0.00014057,112680.0,112670.0,0.74636245]
["bitfinex","BTCUSD",1758573265310,0.00228057,112680.0,112670.0,0.65028245]
["bitfinex","BTCUSD",1758573265514,0.00228057,112680.0,112670.0,1.07138577]
["bitfinex","BTCUSD",1758573265760,0.00228057,112680.0,112670.0,1.07873496]
["bitfinex","BTCUSD",1758573265940,0.00228057,112680.0,112670.0,1.07134577]
["bitfinex","BTCUSD",1758573266151,0.00014057,112680.0,112670.0,1.07134577]
["bitfinex","BTCUSD",1758573268818,0.00014057,112680.0,112670.0,1.07453577]
["bitfinex","BTCUSD",1758573269225,0.00014057,112680.0,112670.0,1.73784909]
["bitfinex","BTCUSD",1758573271329,0.0002,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1758573271583,0.0002,112690.0,112680.0,1.22444009]
["bitfinex","BTCUSD",1758573271787,0.0002,112690.0,112680.0,1.22659009]
["bitfinex","BTCUSD",1758573272852,0.0012,112690.0,112680.0,1.22659009]
["bitfinex","BTCUSD",1758573273283,0.0012,112690.0,112680.0,0.29110345]
["bitfinex","BTCUSD",1758573273498,0.00335,112690.0,112680.0,0.99397677]
["bitfinex","BTCUSD",1758573274795,0.00335,112690.0,112680.0,0.66879345]
["bitfinex","BTCUSD",1758573275046,0.00335,112690.0,112680.0,0.99397677]
["bitfinex","BTCUSD",1758573275275,0.0012,112690.0,112680.0,0.99397677]
["bitfinex","BTCUSD",1758573277047,0.0012,112690.0,112680.0,1.31916009]
["bitfinex","BTCUSD",1758573277678,0.0012,112690.0,112680.0,1.32235009]
["bitfinex","BTCUSD",1758573277884,0.0012,112690.0,112680.0,0.99716677]
["bitfinex","BTCUSD",1758573278449,0.0012,112690.0,112680.0,1.32235009]
["bitfinex","BTCUSD",1758573279309,0.0012,112690.0,112680.0,0.67198345]
["bitfinex","BTCUSD",1758573279518,0.0012,112690.0,112680.0,1.32235009]
["bitfinex","BTCUSD",1758573289457,0.0002,112690.0,112680.0,1.68902042]
["bitfinex","BTCUSD",1758573289881,0.0002,112690.0,112680.0,1.69102042]
["bitfinex","BTCUSD",1758573290078,0.022049,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758573290332,0.022049,112700.0,112690.0,0.89796102]
["bitfinex","BTCUSD",1758573290488,0.022049,112700.0,112690.0,0.90011102]
["bitfinex","BTCUSD",1758573290885,0.022049,112700.0,112690.0,1.22529434]
["bitfinex","BTCUSD",1758573291723,0.022049,112700.0,112690.0,1.22929434]
["bitfinex","BTCUSD",1758573292093,0.00721387,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758573292312,0.00721387,112710.0,112700.0,1.19693859]
["bitfinex","BTCUSD",1758573292313,0.00768235,112710.0,112700.0,1.19693859]
["bitfinex","BTCUSD",1758573292515,0.00768235,112710.0,112700.0,1.19908859]
["bitfinex","BTCUSD",1758573292727,0.00768235,112710.0,112700.0,0.98188864]
["bitfinex","BTCUSD",1758573293616,0.0002,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758573293828,0.02654315,112720.0,112710.0,0.6958829]
["bitfinex","BTCUSD",1758573294063,0.02961315,112720.0,112710.0,0.6980329]
["bitfinex","BTCUSD",1758573294265,0.02961315,112720.0,112710.0,0.26486621]
["bitfinex","BTCUSD",1758573294468,0.02961315,112720.0,112710.0,0.6980329]
["bitfinex","BTCUSD",1758573295327,0.0002,112730.0,112720.0,0.5174308]
["bitfinex","BTCUSD",1758573295549,0.07239137,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758573295778,0.0724745,112750.0,112740.0,1.07535568]
["bitfinex","BTCUSD",1758573295984,0.0746245,112750.0,112740.0,1.07535568]
["bitfinex","BTCUSD",1758573296414,0.0746245,112750.0,112740.0,1.07750568]
["bitfinex","BTCUSD",1758573296624,0.0474445,112750.0,112740.0,0.64433899]
["bitfinex","BTCUSD",1758573296831,0.02945313,112750.0,112740.0,0.26466899]
["bitfinex","BTCUSD",1758573297060,0.02945313,112750.0,112740.0,0.64766899]
["bitfinex","BTCUSD",1758573297265,0.02945313,112750.0,112740.0,1.08083568]
["bitfinex","BTCUSD",1758573297477,0.02945313,112750.0,112740.0,1.14659473]
["bitfinex","BTCUSD",1758573297684,0.02945313,112750.0,112740.0,1.14859473]
["bitfinex","BTCUSD",1758573298336,0.02945313,112750.0,112740.0,0.71542804]
["bitfinex","BTCUSD",1758573298537,0.02945313,112750.0,112740.0,1.14859473]
["bitfinex","BTCUSD",1758573298744,0.02945313,112750.0,112740.0,1.15070473]
["bitfinex","BTCUSD",1758573299184,0.0525131,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758573299391,0.0546531,112760.0,112750.0,0.26265326]
["bitfinex","BTCUSD",1758573299582,0.0546531,112760.0,112750.0,0.27153696]
["bitfinex","BTCUSD",1758573301191,0.0841231,112760.0,112750.0,0.65473696]
["bitfinex","BTCUSD",1758573301651,0.0841231,112760.0,112750.0,0.27153696]
["bitfinex","BTCUSD",1758573301853,0.0841231,112760.0,112750.0,0.55869696]
["bitfinex","BTCUSD",1758573302228,0.0841231,112760.0,112750.0,0.65457696]
["bitfinex","BTCUSD",1758573302443,0.09240047,112760.0,112750.0,0.65457696]
["bitfinex","BTCUSD",1758573306660,0.0197591,112760.0,112750.0,0.68458696]
["bitfinex","BTCUSD",1758573307309,0.0440891,112760.0,112750.0,0.68458696]
["bitfinex","BTCUSD",1758573307493,0.0472291,112760.0,112750.0,0.68156696]
["bitfinex","BTCUSD",1758573307905,0.0440891,112760.0,112750.0,0.68156696]
["bitfinex","BTCUSD",1758573309155,0.0472291,112760.0,112750.0,0.68156696]
["bitfinex","BTCUSD",1758573309762,0.0472291,112760.0,112750.0,0.65668696]
["bitfinex","BTCUSD",1758573309964,0.0472291,112760.0,112750.0,0.65636696]
["bitfinex","BTCUSD",1758573310963,0.0472291,112760.0,112750.0,0.68124696]
["bitfinex","BTCUSD",1758573312152,0.0440891,112760.0,112750.0,0.68124696]
["bitfinex","BTCUSD",1758573312986,0.0440891,112760.0,112750.0,0.67212326]
["bitfinex","BTCUSD",1758573313848,0.0440891,112760.0,112750.0,0.67001326]
["bitfinex","BTCUSD",1758573314068,0.0472291,112760.0,112750.0,0.64513326]
["bitfinex","BTCUSD",1758573314280,0.0472291,112760.0,112750.0,0.64724326]
["bitfinex","BTCUSD",1758573315300,0.0472291,112760.0,112750.0,0.67103326]
["bitfinex","BTCUSD",1758573316262,0.05343879,112760.0,112750.0,0.67103326]
["bitfinex","BTCUSD",1758573316475,0.23080665,112760.0,112750.0,0.10905967]
["bitfinex","BTCUSD",1758573316720,0.70914471,112760.0,112750.0,0.46762967]
["bitfinex","BTCUSD",1758573317129,0.71796301,112760.0,112750.0,0.46762967]
["bitfinex","BTCUSD",1758573317401,0.71796301,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758573317627,0.71796301,112760.0,112750.0,0.46778967]
["bitfinex","BTCUSD",1758573317973,0.28479632,112760.0,112750.0,0.46778967]
["bitfinex","BTCUSD",1758573318177,0.71796301,112760.0,112750.0,0.46778967]
["bitfinex","BTCUSD",1758573319200,0.71796301,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758573319422,0.71796301,112760.0,112750.0,0.46774967]
["bitfinex","BTCUSD",1758573320073,1.1511297,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758573320283,0.71796301,112760.0,112750.0,0.46778967]
["bitfinex","BTCUSD",1758573320517,0.71796301,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758573320688,0.71796301,112760.0,112750.0,0.46774967]
["bitfinex","BTCUSD",1758573321146,0.71596301,112760.0,112750.0,0.46774967]
["bitfinex","BTCUSD",1758573321357,0.72096301,112760.0,112750.0,0.46774967]
["bitfinex","BTCUSD",1758573321788,0.28779632,112760.0,112750.0,0.46774967]
["bitfinex","BTCUSD",1758573321993,0.72096301,112760.0,112750.0,0.46774967]
["bitfinex","BTCUSD",1758573322369,0.72096301,112760.0,112750.0,0.4619781]
["bitfinex","BTCUSD",1758573322681,0.72196301,112760.0,112750.0,0.4618981]
["bitfinex","BTCUSD",1758573323444,0.28879632,112760.0,112750.0,0.4618981]
["bitfinex","BTCUSD",1758573323650,0.72196301,112760.0,112750.0,0.4618981]
["bitfinex","BTCUSD",1758573324296,0.7652411,112760.0,112750.0,0.4618981]
["bitfinex","BTCUSD",1758573324551,0.74862509,112760.0,112750.0,0.0794981]
["bitfinex","BTCUSD",1758573324880,0.76526262,112760.0,112750.0,0.4617381]
["bitfinex","BTCUSD",1758573325354,0.22255496,112750.0,112740.0,0.06575905]
["bitfinex","BTCUSD",1758573325557,0.69615008,112750.0,112740.0,0.08526967]
["bitfinex","BTCUSD",1758573325791,0.69813008,112750.0,112740.0,0.46746967]
["bitfinex","BTCUSD",1758573326164,0.69813008,112750.0,112740.0,0.15266653]
["bitfinex","BTCUSD",1758573326363,0.69813008,112750.0,112740.0,0.53482653]
["bitfinex","BTCUSD",1758573326546,0.72479346,112750.0,112740.0,0.53478653]
["bitfinex","BTCUSD",1758573326747,0.72482499,112750.0,112740.0,0.53478653]
["bitfinex","BTCUSD",1758573326947,0.72582499,112750.0,112740.0,0.53478653]
["bitfinex","BTCUSD",1758573329328,0.72582499,112750.0,112740.0,0.15266653]
["bitfinex","BTCUSD",1758573329540,0.72582499,112750.0,112740.0,0.53466653]
["bitfinex","BTCUSD",1758573330744,0.72582499,112750.0,112740.0,0.15266653]
["bitfinex","BTCUSD",1758573330944,0.72582499,112750.0,112740.0,0.53458653]
["bitfinex","BTCUSD",1758573332060,0.71751609,112750.0,112740.0,0.53458653]
["bitfinex","BTCUSD",1758573332233,0.72582118,112750.0,112740.0,0.15266653]
["bitfinex","BTCUSD",1758573332468,0.72582118,112750.0,112740.0,0.53446653]
["bitfinex","BTCUSD",1758573332669,0.72582118,112750.0,112740.0,0.53442653]
["bitfinex","BTCUSD",1758573332999,0.72582118,112750.0,112740.0,0.44911686]
["bitfinex","BTCUSD",1758573333602,0.70582118,112750.0,112740.0,0.44911686]
["bitfinex","BTCUSD",1758573334769,0.70582118,112750.0,112740.0,0.35319686]
["bitfinex","BTCUSD",1758573334978,0.70582118,112750.0,112740.0,0.44907686]
["bitfinex","BTCUSD",1758573336680,0.70582118,112750.0,112740.0,0.06739686]
["bitfinex","BTCUSD",1758573336838,0.70582118,112750.0,112740.0,0.3814]
["bitfinex","BTCUSD",1758573337071,0.27265449,112750.0,112740.0,0.3814]
["bitfinex","BTCUSD",1758573337557,0.70582118,112750.0,112740.0,0.3814]
["bitfinex","BTCUSD",1758573338942,0.27265449,112750.0,112740.0,0.3814]
["bitfinex","BTCUSD",1758573339143,0.70582118,112750.0,112740.0,0.3814]
["bitfinex","BTCUSD",1758573340071,0.17739932,112740.0,112730.0,0.026]
["bitfinex","BTCUSD",1758573340284,0.6188711,112740.0,112730.0,0.4925928]
["bitfinex","BTCUSD",1758573340421,0.6188711,112740.0,112730.0,0.4946728]
["bitfinex","BTCUSD",1758573340623,0.64755735,112740.0,112730.0,0.4946728]
["bitfinex","BTCUSD",1758573340837,0.64755735,112740.0,112730.0,0.56148971]
["bitfinex","BTCUSD",1758573341078,0.64553735,112740.0,112730.0,0.56148971]
["bitfinex","BTCUSD",1758573341258,0.64553735,112740.0,112730.0,0.56348971]
["bitfinex","BTCUSD",1758573342075,0.21237066,112740.0,112730.0,0.56348971]
["bitfinex","BTCUSD",1758573342288,0.21237066,112740.0,112730.0,0.74090477]
["bitfinex","BTCUSD",1758573342289,0.08014271,112740.0,112730.0,0.74090477]
["bitfinex","BTCUSD",1758573342494,0.05347646,112740.0,112730.0,1.17407146]
["bitfinex","BTCUSD",1758573342709,0.04517137,112740.0,112730.0,1.17407146]
["bitfinex","BTCUSD",1758573343076,0.04517137,112740.0,112730.0,1.17707146]
["bitfinex","BTCUSD",1758573343517,0.04517137,112740.0,112730.0,0.64790477]
["bitfinex","BTCUSD",1758573343720,0.04517137,112740.0,112730.0,0.74378477]
["bitfinex","BTCUSD",1758573345674,0.04517137,112740.0,112730.0,1.17695146]
["bitfinex","BTCUSD",1758573346083,0.04517137,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758573346288,0.04517137,112750.0,112740.0,0.54974899]
["bitfinex","BTCUSD",1758573346498,0.04517137,112750.0,112740.0,0.57574899]
["bitfinex","BTCUSD",1758573347459,0.04517137,112750.0,112740.0,1.00891568]
["bitfinex","BTCUSD",1758573347667,0.04617137,112750.0,112740.0,1.00891568]
["bitfinex","BTCUSD",1758573348477,0.001,112750.0,112740.0,0.57574899]
["bitfinex","BTCUSD",1758573348683,0.001,112750.0,112740.0,1.00891568]
["bitfinex","BTCUSD",1758573348837,0.001,112750.0,112740.0,0.57574899]
["bitfinex","BTCUSD",1758573349038,0.001,112750.0,112740.0,1.00891568]
["bitfinex","BTCUSD",1758573350067,0.001,112750.0,112740.0,0.72391568]
["bitfinex","BTCUSD",1758573350316,0.001,112750.0,112740.0,1.10487568]
["bitfinex","BTCUSD",1758573350524,0.001,112750.0,112740.0,0.72391568]
["bitfinex","BTCUSD",1758573350753,0.001,112750.0,112740.0,1.10479568]
["bitfinex","BTCUSD",1758573352154,0.001,112750.0,112740.0,1.00887568]
["bitfinex","BTCUSD",1758573352327,0.001,112750.0,112740.0,1.10475568]
["bitfinex","BTCUSD",1758573354769,0.001,112750.0,112740.0,1.32094319]
["bitfinex","BTCUSD",1758573356169,0.001,112750.0,112740.0,0.99626609]
["bitfinex","BTCUSD",1758573356364,0.001,112750.0,112740.0,0.90010609]
["bitfinex","BTCUSD",1758573356644,0.001,112750.0,112740.0,0.61542609]
["bitfinex","BTCUSD",1758573356848,0.001,112750.0,112740.0,0.99578609]
["bitfinex","BTCUSD",1758573357058,0.001,112750.0,112740.0,0.67106899]
["bitfinex","BTCUSD",1758573357258,0.001,112750.0,112740.0,1.32042319]
["bitfinex","BTCUSD",1758573357462,0.001,112750.0,112740.0,0.99574609]
["bitfinex","BTCUSD",1758573358298,0.001,112750.0,112740.0,1.32042319]
["bitfinex","BTCUSD",1758573359574,0.001,112750.0,112740.0,0.57498899]
["bitfinex","BTCUSD",1758573359803,0.001,112750.0,112740.0,0.99554609]
["bitfinex","BTCUSD",1758573359989,0.001,112750.0,112740.0,0.29074899]
["bitfinex","BTCUSD",1758573360215,0.001,112750.0,112740.0,0.61542609]
["bitfinex","BTCUSD",1758573360644,0.001,112750.0,112740.0,0.99562609]
["bitfinex","BTCUSD",1758573361531,0.001,112750.0,112740.0,0.61542609]
["bitfinex","BTCUSD",1758573361743,0.001,112750.0,112740.0,0.99562609]
["bitfinex","BTCUSD",1758573361949,0.001,112750.0,112740.0,0.61542609]
["bitfinex","BTCUSD",1758573362245,0.001,112750.0,112740.0,0.99554609]
["bitfinex","BTCUSD",1758573364771,0.001,112750.0,112740.0,0.67086899]
["bitfinex","BTCUSD",1758573364959,0.001,112750.0,112740.0,0.99554609]
["bitfinex","BTCUSD",1758573365812,0.001,112750.0,112740.0,0.57470899]
["bitfinex","BTCUSD",1758573365993,0.001,112750.0,112740.0,0.99526609]
["bitfinex","BTCUSD",1758573367274,0.001,112750.0,112740.0,0.67058899]
["bitfinex","BTCUSD",1758573367483,0.001,112750.0,112740.0,0.99526609]
["bitfinex","BTCUSD",1758573367921,0.001,112750.0,112740.0,0.29074899]
["bitfinex","BTCUSD",1758573368126,0.001,112750.0,112740.0,0.29038899]
["bitfinex","BTCUSD",1758573368330,0.001,112750.0,112740.0,0.09036967]
["bitfinex","BTCUSD",1758573368331,0.50306069,112750.0,112740.0,0.09036967]
["bitfinex","BTCUSD",1758573368534,0.53260069,112750.0,112740.0,0.64262899]
["bitfinex","BTCUSD",1758573368743,0.57777206,112750.0,112740.0,0.64262899]
["bitfinex","BTCUSD",1758573369105,0.57777206,112750.0,112740.0,0.64258899]
["bitfinex","BTCUSD",1758573369702,0.07571137,112750.0,112740.0,0.64574899]
["bitfinex","BTCUSD",1758573369910,0.07253137,112750.0,112740.0,0.29169899]
["bitfinex","BTCUSD",1758573370112,0.07253137,112750.0,112740.0,0.67153899]
["bitfinex","BTCUSD",1758573370309,0.04818137,112750.0,112740.0,0.67153899]
["bitfinex","BTCUSD",1758573373514,0.37285847,112750.0,112740.0,0.67153899]
["bitfinex","BTCUSD",1758573374618,0.57459206,112750.0,112740.0,0.67153899]
["bitfinex","BTCUSD",1758573375212,0.55024206,112750.0,112740.0,0.67153899]
["bitfinex","BTCUSD",1758573375714,0.37285847,112750.0,112740.0,0.67153899]
["bitfinex","BTCUSD",1758573377050,0.37285847,112750.0,112740.0,0.66828899]
["bitfinex","BTCUSD",1758573377051,0.55024206,112750.0,112740.0,0.66828899]
["bitfinex","BTCUSD",1758573377447,0.55024206,112750.0,112740.0,0.67148899]
["bitfinex","BTCUSD",1758573377937,0.22556496,112750.0,112740.0,0.28844899]
["bitfinex","BTCUSD",1758573378158,0.57460206,112750.0,112740.0,0.66792899]
["bitfinex","BTCUSD",1758573378367,0.57754206,112750.0,112740.0,0.66792899]
["bitfinex","BTCUSD",1758573379028,0.24992496,112750.0,112740.0,0.66792899]
["bitfinex","BTCUSD",1758573379243,0.57460206,112750.0,112740.0,0.67112899]
["bitfinex","BTCUSD",1758573379677,0.39721847,112750.0,112740.0,0.67112899]
["bitfinex","BTCUSD",1758573380776,0.37084847,112750.0,112740.0,0.67112899]
["bitfinex","BTCUSD",1758573383402,0.04617137,112750.0,112740.0,0.67112899]
["bitfinex","BTCUSD",1758573383606,0.37084847,112750.0,112740.0,0.67112899]
["bitfinex","BTCUSD",1758573385470,0.04617137,112750.0,112740.0,0.67112899]
["bitfinex","BTCUSD",1758573385674,0.04617137,112750.0,112740.0,0.99580609]
["bitfinex","BTCUSD",1758573388895,0.04617137,112750.0,112740.0,0.67112899]
["bitfinex","BTCUSD",1758573389085,0.04617137,112750.0,112740.0,0.99580609]
["bitfinex","BTCUSD",1758573393581,0.04617137,112750.0,112740.0,0.89936609]
["bitfinex","BTCUSD",1758573393795,0.04617137,112750.0,112740.0,0.99524609]
["bitfinex","BTCUSD",1758573394629,0.04617137,112750.0,112740.0,0.67056899]
["bitfinex","BTCUSD",1758573394846,0.04617137,112750.0,112740.0,0.99524609]
["bitfinex","BTCUSD",1758573395503,0.04815137,112750.0,112740.0,0.61632609]
["bitfinex","BTCUSD",1758573395725,0.04815137,112750.0,112740.0,0.67048899]
["bitfinex","BTCUSD",1758573395941,0.04617137,112750.0,112740.0,0.67048899]
["bitfinex","BTCUSD",1758573396154,0.04617137,112750.0,112740.0,0.99516609]
["bitfinex","BTCUSD",1758573396804,0.04617137,112750.0,112740.0,0.67048899]
["bitfinex","BTCUSD",1758573397021,0.04617137,112750.0,112740.0,0.99516609]
["bitfinex","BTCUSD",1758573399635,0.04815137,112750.0,112740.0,0.66716899]
["bitfinex","BTCUSD",1758573399860,0.04617137,112750.0,112740.0,0.99491609]
["bitfinex","BTCUSD",1758573400998,0.04617137,112750.0,112740.0,0.67023899]
["bitfinex","BTCUSD",1758573401204,0.04617137,112750.0,112740.0,0.99491609]
["bitfinex","BTCUSD",1758573403479,0.001,112750.0,112740.0,1.98427029]
["bitfinex","BTCUSD",1758573403692,0.03400203,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758573403909,0.03400203,112760.0,112750.0,0.61505036]
["bitfinex","BTCUSD",1758573404115,0.00734173,112760.0,112750.0,0.61505036]
["bitfinex","BTCUSD",1758573404325,0.0002,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758573404554,0.0002,112780.0,112770.0,0.9936989]
["bitfinex","BTCUSD",1758573404752,0.0002,112780.0,112770.0,0.6690218]
["bitfinex","BTCUSD",1758573405001,0.0002,112780.0,112770.0,0.9936989]
["bitfinex","BTCUSD",1758573405215,0.00035654,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758573405410,0.00035654,112790.0,112780.0,1.22248027]
["bitfinex","BTCUSD",1758573405665,0.00049697,112790.0,112780.0,0.93968027]
["bitfinex","BTCUSD",1758573405888,0.00049697,112790.0,112780.0,1.31836027]
["bitfinex","BTCUSD",1758573406329,0.00049697,112790.0,112780.0,0.94839158]
["bitfinex","BTCUSD",1758573406658,0.00049697,112790.0,112780.0,1.32699158]
["bitfinex","BTCUSD",1758573407073,0.00049697,112790.0,112780.0,1.32899158]
["bitfinex","BTCUSD",1758573407345,0.00049697,112790.0,112780.0,1.33299158]
["bitfinex","BTCUSD",1758573407964,0.00049697,112790.0,112780.0,1.40039117]
["bitfinex","BTCUSD",1758573408383,0.0051,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758573408587,0.00514678,112800.0,112790.0,0.60982745]
["bitfinex","BTCUSD",1758573408789,0.00514678,112800.0,112790.0,0.61498745]
["bitfinex","BTCUSD",1758573409412,0.00514678,112800.0,112790.0,0.29031035]
["bitfinex","BTCUSD",1758573409618,0.00514678,112800.0,112790.0,0.61498745]
["bitfinex","BTCUSD",1758573412133,0.00514678,112800.0,112790.0,0.99342745]
["bitfinex","BTCUSD",1758573412591,0.00514678,112800.0,112790.0,0.61498745]
["bitfinex","BTCUSD",1758573413223,0.00514678,112800.0,112790.0,0.99318745]
["bitfinex","BTCUSD",1758573414038,0.00514678,112800.0,112790.0,0.66851035]
["bitfinex","BTCUSD",1758573414250,0.00514678,112800.0,112790.0,0.29031035]
["bitfinex","BTCUSD",1758573414453,0.00514678,112800.0,112790.0,0.89730745]
["bitfinex","BTCUSD",1758573414674,0.00514678,112800.0,112790.0,1.10101044]
["bitfinex","BTCUSD",1758573415246,0.00514678,112800.0,112790.0,0.72285044]
["bitfinex","BTCUSD",1758573415806,0.00514678,112800.0,112790.0,1.10097044]
["bitfinex","BTCUSD",1758573416234,0.00514678,112800.0,112790.0,1.00513044]
["bitfinex","BTCUSD",1758573416484,0.00514678,112800.0,112790.0,1.10097044]
["bitfinex","BTCUSD",1758573417537,0.00514678,112800.0,112790.0,0.72285044]
["bitfinex","BTCUSD",1758573417711,0.00514678,112800.0,112790.0,1.10097044]
["bitfinex","BTCUSD",1758573417910,0.00514678,112800.0,112790.0,0.66843035]
["bitfinex","BTCUSD",1758573418131,0.00514678,112800.0,112790.0,1.10097044]
["bitfinex","BTCUSD",1758573419181,0.00514678,112800.0,112790.0,0.29031035]
["bitfinex","BTCUSD",1758573419404,0.00514678,112800.0,112790.0,1.10089044]
["bitfinex","BTCUSD",1758573420481,0.00514678,112800.0,112790.0,0.29031035]
["bitfinex","BTCUSD",1758573420707,0.69826917,112800.0,112790.0,0.08526967]
["bitfinex","BTCUSD",1758573421094,0.69826917,112800.0,112790.0,0.46310967]
["bitfinex","BTCUSD",1758573421519,0.72491816,112800.0,112790.0,0.64043035]
["bitfinex","BTCUSD",1758573422139,0.71665219,112800.0,112790.0,0.64043035]
["bitfinex","BTCUSD",1758573422347,0.72491817,112800.0,112790.0,0.64043035]
["bitfinex","BTCUSD",1758573424018,0.29237808,112800.0,112790.0,0.64043035]
["bitfinex","BTCUSD",1758573424221,0.72491817,112800.0,112790.0,0.26259035]
["bitfinex","BTCUSD",1758573424462,0.72491817,112800.0,112790.0,0.36722967]
["bitfinex","BTCUSD",1758573424593,0.72491817,112800.0,112790.0,0.46306967]
["bitfinex","BTCUSD",1758573426243,0.73112334,112800.0,112790.0,0.46306967]
["bitfinex","BTCUSD",1758573426489,0.73513178,112800.0,112790.0,0.46306967]
["bitfinex","BTCUSD",1758573426714,0.73513178,112800.0,112790.0,0.08526967]
["bitfinex","BTCUSD",1758573426916,0.73513178,112800.0,112790.0,0.46306967]
["bitfinex","BTCUSD",1758573427340,0.73613178,112800.0,112790.0,0.46306967]
["bitfinex","BTCUSD",1758573427926,0.75268583,112800.0,112790.0,0.08526967]
["bitfinex","BTCUSD",1758573428161,0.75268583,112800.0,112790.0,0.46306967]
["bitfinex","BTCUSD",1758573428588,0.76163444,112800.0,112790.0,0.46306967]
["bitfinex","BTCUSD",1758573429031,0.76163444,112800.0,112790.0,0.08526967]
["bitfinex","BTCUSD",1758573429245,0.22249205,112790.0,112780.0,0.16323959]
["bitfinex","BTCUSD",1758573429454,0.66951173,112790.0,112780.0,0.53046926]
["bitfinex","BTCUSD",1758573429669,0.71591762,112790.0,112780.0,0.53046926]
["bitfinex","BTCUSD",1758573430944,0.74259325,112790.0,112780.0,0.53046926]
["bitfinex","BTCUSD",1758573431946,1.08259325,112790.0,112780.0,0.06739959]
["bitfinex","BTCUSD",1758573432147,1.08259325,112790.0,112780.0,0.28196]
["bitfinex","BTCUSD",1758573433225,1.08959325,112790.0,112780.0,0.28196]
["bitfinex","BTCUSD",1758573433796,1.09259325,112790.0,112780.0,0.28196]
["bitfinex","BTCUSD",1758573435446,0.1773364,112780.0,112770.0,0.06677324]
["bitfinex","BTCUSD",1758573435657,0.66864244,112780.0,112770.0,0.1784]
["bitfinex","BTCUSD",1758573435861,1.01070244,112780.0,112770.0,0.1784]
["bitfinex","BTCUSD",1758573436079,1.03736168,112780.0,112770.0,0.1784]
["bitfinex","BTCUSD",1758573436277,1.03114737,112780.0,112770.0,0.1784]
["bitfinex","BTCUSD",1758573436557,1.03736277,112780.0,112770.0,0.1784]
["bitfinex","BTCUSD",1758573436932,1.04236277,112780.0,112770.0,0.1784]
["bitfinex","BTCUSD",1758573440492,1.04236277,112780.0,112770.0,0.24488703]
["bitfinex","BTCUSD",1758573442993,1.04236277,112780.0,112770.0,0.34848703]
["bitfinex","BTCUSD",1758573443536,0.60982268,112780.0,112770.0,0.35059703]
["bitfinex","BTCUSD",1758573443718,1.04236277,112780.0,112770.0,0.35059703]
["bitfinex","BTCUSD",1758573445725,1.03407702,112780.0,112770.0,0.35059703]
["bitfinex","BTCUSD",1758573445955,1.04236071,112780.0,112770.0,0.35059703]
["bitfinex","BTCUSD",1758573446167,0.62729199,112780.0,112770.0,0.35059703]
["bitfinex","BTCUSD",1758573446371,0.2686661,112780.0,112770.0,0.4388767]
["bitfinex","BTCUSD",1758573446585,0.2686661,112780.0,112770.0,0.4635067]
["bitfinex","BTCUSD",1758573446798,0.24200686,112780.0,112770.0,0.4635067]
["bitfinex","BTCUSD",1758573446984,0.01949909,112780.0,112770.0,0.64085883]
["bitfinex","BTCUSD",1758573447200,0.23579146,112780.0,112770.0,0.64085883]
["bitfinex","BTCUSD",1758573447975,0.05845506,112780.0,112770.0,0.64085883]
["bitfinex","BTCUSD",1758573448367,0.23579146,112780.0,112770.0,0.64085883]
["bitfinex","BTCUSD",1758573449774,0.22750777,112780.0,112770.0,0.64085883]
["bitfinex","BTCUSD",1758573450047,0.23579919,112780.0,112770.0,0.64085883]
["bitfinex","BTCUSD",1758573450642,0.23579919,112780.0,112770.0,0.73669883]
["bitfinex","BTCUSD",1758573451260,0.66833928,112780.0,112770.0,0.1815067]
["bitfinex","BTCUSD",1758573451420,0.66833928,112780.0,112770.0,0.5593467]
["bitfinex","BTCUSD",1758573453474,0.66833928,112780.0,112770.0,0.1815067]
["bitfinex","BTCUSD",1758573453674,0.66833928,112780.0,112770.0,0.4634667]
["bitfinex","BTCUSD",1758573453873,0.66833928,112780.0,112770.0,0.5593467]
["bitfinex","BTCUSD",1758573454270,0.66833928,112780.0,112770.0,0.73669883]
["bitfinex","BTCUSD",1758573454520,0.66833928,112780.0,112770.0,0.35885883]
["bitfinex","BTCUSD",1758573454722,0.66833928,112780.0,112770.0,0.73669883]
["bitfinex","BTCUSD",1758573455143,0.49100288,112780.0,112770.0,0.73669883]
["bitfinex","BTCUSD",1758573455327,0.67043928,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573455534,0.66833928,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573456089,0.66833928,112780.0,112770.0,0.1814867]
["bitfinex","BTCUSD",1758573456290,0.66833928,112780.0,112770.0,0.5593267]
["bitfinex","BTCUSD",1758573456515,0.23579919,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573456765,0.66833928,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573458805,0.67043928,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573459407,0.66833928,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573462839,0.23579919,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573463105,0.05846279,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573464083,0.23579919,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573464324,0.23789919,112780.0,112770.0,0.73368883]
["bitfinex","BTCUSD",1758573464538,0.23789919,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573464738,0.23579919,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573465495,0.66833928,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573465693,0.23579919,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573465916,0.05846279,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573466285,0.23579919,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573470381,0.05846279,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573470818,0.23579919,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573473273,0.22750777,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573473492,0.23582065,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573474326,0.22750777,112780.0,112770.0,0.73667883]
["bitfinex","BTCUSD",1758573474677,0.55726316,112780.0,112770.0,0.63776883]
["bitfinex","BTCUSD",1758573474887,0.57677316,112780.0,112770.0,0.73364883]
["bitfinex","BTCUSD",1758573475102,0.57677316,112780.0,112770.0,0.73663883]
["bitfinex","BTCUSD",1758573475317,0.57677316,112780.0,112770.0,0.35883883]
["bitfinex","BTCUSD",1758573475538,0.5850907,112780.0,112770.0,0.1814867]
["bitfinex","BTCUSD",1758573475786,0.91274609,112780.0,112770.0,0.5295567]
["bitfinex","BTCUSD",1758573476246,0.91274609,112780.0,112770.0,0.1517567]
["bitfinex","BTCUSD",1758573476420,0.91274609,112780.0,112770.0,0.5295567]
["bitfinex","BTCUSD",1758573476836,0.5881407,112780.0,112770.0,0.5295567]
["bitfinex","BTCUSD",1758573477276,0.5881407,112780.0,112770.0,0.1517567]
["bitfinex","BTCUSD",1758573477477,0.91274609,112780.0,112770.0,0.5295567]
["bitfinex","BTCUSD",1758573477924,0.26353531,112780.0,112770.0,0.5316167]
["bitfinex","BTCUSD",1758573478180,0.26353531,112780.0,112770.0,0.4357367]
["bitfinex","BTCUSD",1758573478379,0.91274609,112780.0,112770.0,0.1517567]
["bitfinex","BTCUSD",1758573478553,0.91274609,112780.0,112770.0,0.4336767]
["bitfinex","BTCUSD",1758573478970,0.91274609,112780.0,112770.0,0.1517567]
["bitfinex","BTCUSD",1758573479189,0.91274609,112780.0,112770.0,0.5295567]
["bitfinex","BTCUSD",1758573479552,0.91274609,112780.0,112770.0,0.1517567]
["bitfinex","BTCUSD",1758573480237,0.91274609,112780.0,112770.0,0.5295567]
["bitfinex","BTCUSD",1758573480478,0.91274609,112780.0,112770.0,0.1517567]
["bitfinex","BTCUSD",1758573480889,0.91174609,112780.0,112770.0,0.5295567]
["bitfinex","BTCUSD",1758573481272,0.91474609,112780.0,112770.0,0.5295567]
["bitfinex","BTCUSD",1758573482116,0.91074609,112780.0,112770.0,0.5295567]
["bitfinex","BTCUSD",1758573482314,0.91574609,112780.0,112770.0,0.5295567]
["bitfinex","BTCUSD",1758573484081,0.91574609,112780.0,112770.0,0.4336367]
["bitfinex","BTCUSD",1758573484268,0.91574609,112780.0,112770.0,0.5295167]
["bitfinex","BTCUSD",1758573485160,0.91574609,112780.0,112770.0,0.1517567]
["bitfinex","BTCUSD",1758573485369,0.91574609,112780.0,112770.0,0.5295167]
["bitfinex","BTCUSD",1758573486052,0.91574609,112780.0,112770.0,0.4336367]
["bitfinex","BTCUSD",1758573486265,0.91574609,112780.0,112770.0,0.5295167]
["bitfinex","BTCUSD",1758573487026,0.91574609,112780.0,112770.0,0.34836703]
["bitfinex","BTCUSD",1758573487264,0.91574609,112780.0,112770.0,0.28188]
["bitfinex","BTCUSD",1758573488409,0.17735213,112770.0,112760.0,0.02441]
["bitfinex","BTCUSD",1758573488579,0.50195752,112770.0,112760.0,0.66480753]
["bitfinex","BTCUSD",1758573488789,0.50195752,112770.0,112760.0,0.66996753]
["bitfinex","BTCUSD",1758573489408,0.50395752,112770.0,112760.0,0.66996753]
["bitfinex","BTCUSD",1758573489617,0.50395752,112770.0,112760.0,0.5578944]
["bitfinex","BTCUSD",1758573489814,0.50606752,112770.0,112760.0,0.5547944]
["bitfinex","BTCUSD",1758573490080,0.50606752,112770.0,112760.0,0.73526226]
["bitfinex","BTCUSD",1758573490766,0.50495752,112770.0,112760.0,0.73526226]
["bitfinex","BTCUSD",1758573491468,0.32760539,112770.0,112760.0,0.73526226]
["bitfinex","BTCUSD",1758573491670,0.003,112770.0,112760.0,0.73526226]
["bitfinex","BTCUSD",1758573492742,0.04817137,112770.0,112760.0,1.05986765]
["bitfinex","BTCUSD",1758573493501,0.2255235,112770.0,112760.0,0.73526226]
["bitfinex","BTCUSD",1758573493905,0.54912889,112770.0,112760.0,0.73526226]
["bitfinex","BTCUSD",1758573494476,0.54712889,112770.0,112760.0,0.73526226]
["bitfinex","BTCUSD",1758573495332,0.54712889,112770.0,112760.0,0.73726226]
["bitfinex","BTCUSD",1758573495738,0.2225235,112770.0,112760.0,0.73726226]
["bitfinex","BTCUSD",1758573495940,0.54712889,112770.0,112760.0,0.73726226]
["bitfinex","BTCUSD",1758573499360,0.36977676,112770.0,112760.0,0.73726226]
["bitfinex","BTCUSD",1758573499564,0.07182847,112770.0,112760.0,0.73726226]
["bitfinex","BTCUSD",1758573499956,0.07182847,112770.0,112760.0,1.06186765]
["bitfinex","BTCUSD",1758573500338,0.07182847,112770.0,112760.0,0.73726226]
["bitfinex","BTCUSD",1758573501359,0.07182847,112770.0,112760.0,1.06186765]
["bitfinex","BTCUSD",1758573504511,0.07182847,112770.0,112760.0,1.38647304]
["bitfinex","BTCUSD",1758573504734,0.07182847,112770.0,112760.0,1.06186765]
["bitfinex","BTCUSD",1758573507208,0.07182847,112770.0,112760.0,0.73726226]
["bitfinex","BTCUSD",1758573507463,0.07182847,112770.0,112760.0,1.00871304]
["bitfinex","BTCUSD",1758573507825,0.07182847,112770.0,112760.0,1.38639304]
["bitfinex","BTCUSD",1758573511645,0.07182847,112770.0,112760.0,1.00871304]
["bitfinex","BTCUSD",1758573512024,0.07182847,112770.0,112760.0,1.38639304]
["bitfinex","BTCUSD",1758573514783,0.07182847,112770.0,112760.0,1.29051304]
["bitfinex","BTCUSD",1758573514961,0.07182847,112770.0,112760.0,1.00871304]
["bitfinex","BTCUSD",1758573515173,0.07182847,112770.0,112760.0,1.38635304]
["bitfinex","BTCUSD",1758573515376,0.07388847,112770.0,112760.0,0.73714226]
["bitfinex","BTCUSD",1758573515546,0.07388847,112770.0,112760.0,1.38635304]
["bitfinex","BTCUSD",1758573518270,0.07182847,112770.0,112760.0,1.38635304]
["bitfinex","BTCUSD",1758573520332,0.07182847,112770.0,112760.0,1.00871304]
["bitfinex","BTCUSD",1758573520545,0.07182847,112770.0,112760.0,1.38635304]
["bitfinex","BTCUSD",1758573520993,0.07182847,112770.0,112760.0,1.00871304]
["bitfinex","BTCUSD",1758573521435,0.07182847,112770.0,112760.0,1.29043304]
["bitfinex","BTCUSD",1758573521624,0.07182847,112770.0,112760.0,1.38631304]
["bitfinex","BTCUSD",1758573524725,0.0266571,112770.0,112760.0,1.38631304]
["bitfinex","BTCUSD",1758573525226,0.07182847,112770.0,112760.0,1.38631304]
["bitfinex","BTCUSD",1758573525638,0.04517137,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758573525855,0.02665324,112790.0,112780.0,0.17732478]
["bitfinex","BTCUSD",1758573526055,0.07182461,112790.0,112780.0,0.57145445]
["bitfinex","BTCUSD",1758573526271,0.08014124,112790.0,112780.0,1.22282523]
["bitfinex","BTCUSD",1758573526918,0.03496987,112790.0,112780.0,1.22282523]
["bitfinex","BTCUSD",1758573527121,0.05031815,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758573527318,0.07696858,112800.0,112790.0,0.70737574]
["bitfinex","BTCUSD",1758573527747,0.07696858,112800.0,112790.0,0.70437574]
["bitfinex","BTCUSD",1758573528357,0.07896858,112800.0,112790.0,0.77192241]
["bitfinex","BTCUSD",1758573528772,0.07896858,112800.0,112790.0,0.44731702]
["bitfinex","BTCUSD",1758573528969,0.07896858,112800.0,112790.0,0.77192241]
["bitfinex","BTCUSD",1758573529978,0.07896858,112800.0,112790.0,0.44731702]
["bitfinex","BTCUSD",1758573530179,0.07996858,112800.0,112790.0,0.77192241]
["bitfinex","BTCUSD",1758573530389,0.07996858,112800.0,112790.0,0.44731702]
["bitfinex","BTCUSD",1758573530558,0.07996858,112800.0,112790.0,0.45641239]
["bitfinex","BTCUSD",1758573530960,0.07996858,112800.0,112790.0,0.78101778]
["bitfinex","BTCUSD",1758573531370,0.08202858,112800.0,112790.0,0.77777778]
["bitfinex","BTCUSD",1758573531575,0.08202858,112800.0,112790.0,1.03335778]
["bitfinex","BTCUSD",1758573531818,0.10897858,112800.0,112790.0,0.70875239]
["bitfinex","BTCUSD",1758573532026,0.10897858,112800.0,112790.0,0.73481239]
["bitfinex","BTCUSD",1758573532244,0.10575858,112800.0,112790.0,0.73481239]
["bitfinex","BTCUSD",1758573532444,0.08202858,112800.0,112790.0,0.73805239]
["bitfinex","BTCUSD",1758573534197,0.08202858,112800.0,112790.0,1.06265778]
["bitfinex","BTCUSD",1758573534593,0.08202858,112800.0,112790.0,0.73805239]
["bitfinex","BTCUSD",1758573535194,0.07996858,112800.0,112790.0,0.73805239]
["bitfinex","BTCUSD",1758573537873,0.03479721,112800.0,112790.0,0.79313752]
["bitfinex","BTCUSD",1758573538084,0.00814678,112800.0,112790.0,1.17057752]
["bitfinex","BTCUSD",1758573538906,0.00814678,112800.0,112790.0,0.73797239]
["bitfinex","BTCUSD",1758573540841,0.00814678,112800.0,112790.0,0.36053239]
["bitfinex","BTCUSD",1758573541042,0.00814678,112800.0,112790.0,1.17053752]
["bitfinex","BTCUSD",1758573542474,0.00814678,112800.0,112790.0,0.79313752]
["bitfinex","BTCUSD",1758573542683,0.00814678,112800.0,112790.0,0.36053239]
["bitfinex","BTCUSD",1758573542888,0.00814678,112800.0,112790.0,0.73793239]
["bitfinex","BTCUSD",1758573543367,0.00814678,112800.0,112790.0,0.36053239]
["bitfinex","BTCUSD",1758573543668,0.00814678,112800.0,112790.0,0.73793239]
["bitfinex","BTCUSD",1758573544821,0.00814678,112800.0,112790.0,0.36053239]
["bitfinex","BTCUSD",1758573545041,0.00814678,112800.0,112790.0,0.73793239]
["bitfinex","BTCUSD",1758573549267,0.00814678,112800.0,112790.0,1.17053752]
["bitfinex","BTCUSD",1758573549462,0.00814678,112800.0,112790.0,1.07465752]
["bitfinex","BTCUSD",1758573549692,0.00814678,112800.0,112790.0,1.17049752]
["bitfinex","BTCUSD",1758573550781,0.00814678,112800.0,112790.0,0.73789239]
["bitfinex","BTCUSD",1758573550937,0.00814678,112800.0,112790.0,1.17049752]
["bitfinex","BTCUSD",1758573551715,0.00814678,112800.0,112790.0,1.19714343]
["bitfinex","BTCUSD",1758573555200,0.00814678,112800.0,112790.0,0.81978343]
["bitfinex","BTCUSD",1758573555362,0.00814678,112800.0,112790.0,1.10122343]
["bitfinex","BTCUSD",1758573555584,0.00814678,112800.0,112790.0,1.19706343]
["bitfinex","BTCUSD",1758573557079,0.00814678,112800.0,112790.0,0.81978343]
["bitfinex","BTCUSD",1758573557321,0.00814678,112800.0,112790.0,1.19706343]
["bitfinex","BTCUSD",1758573557981,0.00814678,112800.0,112790.0,1.10122343]
["bitfinex","BTCUSD",1758573558275,0.00814678,112800.0,112790.0,1.19706343]
["bitfinex","BTCUSD",1758573558879,0.00814678,112800.0,112790.0,1.10122343]
["bitfinex","BTCUSD",1758573559092,0.00814678,112800.0,112790.0,1.19706343]
["bitfinex","BTCUSD",1758573559306,0.00814678,112800.0,112790.0,1.17041752]
["bitfinex","BTCUSD",1758573559930,0.00814678,112800.0,112790.0,0.73777239]
["bitfinex","BTCUSD",1758573560395,0.44272191,112800.0,112790.0,0.42707239]
["bitfinex","BTCUSD",1758573560632,0.47865676,112800.0,112790.0,0.70847239]
["bitfinex","BTCUSD",1758573561092,0.04605163,112800.0,112790.0,0.70847239]
["bitfinex","BTCUSD",1758573561336,0.04605163,112800.0,112790.0,0.33123239]
["bitfinex","BTCUSD",1758573561582,0.04605163,112800.0,112790.0,0.70867239]
["bitfinex","BTCUSD",1758573562043,0.04605163,112800.0,112790.0,0.33123239]
["bitfinex","BTCUSD",1758573562044,0.091223,112800.0,112790.0,0.33123239]
["bitfinex","BTCUSD",1758573562276,0.091223,112800.0,112790.0,0.70871239]
["bitfinex","BTCUSD",1758573562491,0.091223,112800.0,112790.0,0.32213702]
["bitfinex","BTCUSD",1758573562718,0.091223,112800.0,112790.0,0.69961702]
["bitfinex","BTCUSD",1758573563396,0.091223,112800.0,112790.0,0.32213702]
["bitfinex","BTCUSD",1758573563809,0.26852796,112800.0,112790.0,0.15281634]
["bitfinex","BTCUSD",1758573564040,0.70113309,112800.0,112790.0,0.15281634]
["bitfinex","BTCUSD",1758573564334,0.26852796,112800.0,112790.0,0.53017634]
["bitfinex","BTCUSD",1758573564557,0.70113309,112800.0,112790.0,0.53021634]
["bitfinex","BTCUSD",1758573565646,0.70113309,112800.0,112790.0,0.15281634]
["bitfinex","BTCUSD",1758573565873,0.70113309,112800.0,112790.0,0.43441634]
["bitfinex","BTCUSD",1758573566115,0.70736106,112800.0,112790.0,0.43441634]
["bitfinex","BTCUSD",1758573566377,0.7101037,112800.0,112790.0,0.43441634]
["bitfinex","BTCUSD",1758573567531,0.7101037,112800.0,112790.0,0.15281634]
["bitfinex","BTCUSD",1758573567966,1.14893452,112800.0,112790.0,0.43457634]
["bitfinex","BTCUSD",1758573568223,0.71632939,112800.0,112790.0,0.15281634]
["bitfinex","BTCUSD",1758573568451,0.71632939,112800.0,112790.0,0.28172]
["bitfinex","BTCUSD",1758573568452,1.57420284,112800.0,112790.0,0.28172]
["bitfinex","BTCUSD",1758573568674,1.59080147,112800.0,112790.0,0.28172]
["bitfinex","BTCUSD",1758573568901,1.5055318,112800.0,112790.0,0.28172]
["bitfinex","BTCUSD",1758573569360,0.1773364,112780.0,112760.0,0.32599729]
["bitfinex","BTCUSD",1758573569587,0.17936213,112770.0,112760.0,0.35086729]
["bitfinex","BTCUSD",1758573569787,0.07076137,112770.0,112760.0,0.81361696]
["bitfinex","BTCUSD",1758573570448,0.07076137,112770.0,112760.0,0.82361696]
["bitfinex","BTCUSD",1758573570662,0.07076137,112770.0,112760.0,0.75235065]
["bitfinex","BTCUSD",1758573570887,0.07076137,112770.0,112760.0,0.74435065]
["bitfinex","BTCUSD",1758573571107,0.07076137,112770.0,112760.0,0.74235065]
["bitfinex","BTCUSD",1758573571899,0.07076137,112770.0,112760.0,0.74635065]
["bitfinex","BTCUSD",1758573572339,0.2481135,112770.0,112760.0,0.75735065]
["bitfinex","BTCUSD",1758573572545,0.2481135,112770.0,112760.0,0.74635065]
["bitfinex","BTCUSD",1758573572736,0.07076137,112770.0,112760.0,0.74635065]
["bitfinex","BTCUSD",1758573572941,0.07076137,112770.0,112760.0,0.74235065]
["bitfinex","BTCUSD",1758573573324,0.07076137,112770.0,112760.0,0.75235065]
["bitfinex","BTCUSD",1758573574058,0.2481135,112770.0,112760.0,0.75235065]
["bitfinex","BTCUSD",1758573574265,0.2481135,112770.0,112760.0,0.74915065]
["bitfinex","BTCUSD",1758573578579,0.2481135,112770.0,112760.0,0.75236065]
["bitfinex","BTCUSD",1758573580360,0.04517137,112770.0,112760.0,0.75236065]
["bitfinex","BTCUSD",1758573583513,0.2245335,112770.0,112760.0,0.75236065]
["bitfinex","BTCUSD",1758573584613,0.04718137,112770.0,112760.0,0.75236065]
["bitfinex","BTCUSD",1758573585068,0.04517137,112770.0,112760.0,0.75236065]
["bitfinex","BTCUSD",1758573590923,0.2245335,112770.0,112760.0,0.74915065]
["bitfinex","BTCUSD",1758573591136,0.2245335,112770.0,112760.0,0.75236065]
["bitfinex","BTCUSD",1758573591345,0.2225235,112770.0,112760.0,0.75236065]
["bitfinex","BTCUSD",1758573592380,0.2245335,112770.0,112760.0,0.75236065]
["bitfinex","BTCUSD",1758573592589,0.04718137,112770.0,112760.0,0.75236065]
["bitfinex","BTCUSD",1758573592797,0.07076137,112770.0,112760.0,0.75236065]
["bitfinex","BTCUSD",1758573593556,0.04718137,112770.0,112760.0,0.74236065]
["bitfinex","BTCUSD",1758573593759,0.04718137,112770.0,112760.0,0.74736065]
["bitfinex","BTCUSD",1758573593970,0.2225235,112770.0,112760.0,0.74736065]
["bitfinex","BTCUSD",1758573594160,0.23083542,112770.0,112760.0,0.74736065]
["bitfinex","BTCUSD",1758573594715,0.05348329,112770.0,112760.0,0.74736065]
["bitfinex","BTCUSD",1758573594951,0.04517137,112770.0,112760.0,0.74736065]
["bitfinex","BTCUSD",1758573595334,0.05348487,112770.0,112760.0,0.74736065]
["bitfinex","BTCUSD",1758573596631,0.05348487,112770.0,112760.0,1.07198717]
["bitfinex","BTCUSD",1758573597301,0.230837,112770.0,112760.0,1.07198717]
["bitfinex","BTCUSD",1758573598272,0.232927,112770.0,112760.0,0.74736065]
["bitfinex","BTCUSD",1758573598466,0.55755352,112770.0,112760.0,0.1608744]
["bitfinex","BTCUSD",1758573598670,0.58413352,112770.0,112760.0,0.5329244]
["bitfinex","BTCUSD",1758573598869,0.58413352,112770.0,112760.0,0.1555644]
["bitfinex","BTCUSD",1758573599137,0.58413352,112770.0,112760.0,0.5329244]
["bitfinex","BTCUSD",1758573599271,0.58413352,112770.0,112760.0,0.4370444]
["bitfinex","BTCUSD",1758573599478,0.58413352,112770.0,112760.0,0.5329244]
["bitfinex","BTCUSD",1758573599672,0.58413352,112770.0,112760.0,0.1555644]
["bitfinex","BTCUSD",1758573599898,0.60701778,112770.0,112760.0,0.5319244]
["bitfinex","BTCUSD",1758573600098,0.6346763,112770.0,112760.0,0.5279244]
["bitfinex","BTCUSD",1758573601647,0.6346763,112770.0,112760.0,0.5289244]
["bitfinex","BTCUSD",1758573602878,0.31004978,112770.0,112760.0,0.5289244]
["bitfinex","BTCUSD",1758573603031,0.6346763,112770.0,112760.0,0.5289244]
["bitfinex","BTCUSD",1758573603457,0.31004978,112770.0,112760.0,0.5289244]
["bitfinex","BTCUSD",1758573603627,0.6346763,112770.0,112760.0,0.5289244]
["bitfinex","BTCUSD",1758573607813,0.6080963,112770.0,112760.0,0.5588544]
["bitfinex","BTCUSD",1758573608404,0.6315363,112770.0,112760.0,0.5588544]
["bitfinex","BTCUSD",1758573608985,0.6315363,112770.0,112760.0,0.5558844]
["bitfinex","BTCUSD",1758573609586,0.30690978,112770.0,112760.0,0.5558844]
["bitfinex","BTCUSD",1758573609914,0.6315363,112770.0,112760.0,0.5588544]
["bitfinex","BTCUSD",1758573610247,0.6080963,112770.0,112760.0,0.5588544]
["bitfinex","BTCUSD",1758573611216,0.6315363,112770.0,112760.0,0.5588544]
["bitfinex","BTCUSD",1758573612130,0.6315363,112770.0,112760.0,0.5558844]
["bitfinex","BTCUSD",1758573612329,0.63466652,112770.0,112760.0,0.5310344]
["bitfinex","BTCUSD",1758573612554,0.63466652,112770.0,112760.0,0.5289244]
["bitfinex","BTCUSD",1758573612969,0.63466652,112770.0,112760.0,0.1515644]
["bitfinex","BTCUSD",1758573613298,0.62843514,112770.0,112760.0,0.4330444]
["bitfinex","BTCUSD",1758573614315,0.61179204,112770.0,112760.0,0.4330444]
["bitfinex","BTCUSD",1758573616097,0.28716552,112770.0,112760.0,0.4351344]
["bitfinex","BTCUSD",1758573616300,0.61179204,112770.0,112760.0,0.4581244]
["bitfinex","BTCUSD",1758573616503,0.60865204,112770.0,112760.0,0.4611444]
["bitfinex","BTCUSD",1758573617605,0.60865204,112770.0,112760.0,0.4581244]
["bitfinex","BTCUSD",1758573618321,0.60033854,112770.0,112760.0,0.4581244]
["bitfinex","BTCUSD",1758573620762,0.60033854,112770.0,112760.0,0.4611444]
["bitfinex","BTCUSD",1758573620966,0.60033854,112770.0,112760.0,0.4581244]
["bitfinex","BTCUSD",1758573622520,0.60033854,112770.0,112760.0,0.4611444]
["bitfinex","BTCUSD",1758573624634,0.60033854,112770.0,112760.0,0.4581244]
["bitfinex","BTCUSD",1758573626457,0.27571202,112770.0,112760.0,0.4611444]
["bitfinex","BTCUSD",1758573626812,0.57689854,112770.0,112760.0,0.4611444]
["bitfinex","BTCUSD",1758573629240,0.57480854,112770.0,112760.0,0.4624144]
["bitfinex","BTCUSD",1758573629455,0.58312963,112770.0,112760.0,0.4624144]
["bitfinex","BTCUSD",1758573630000,0.60805963,112770.0,112760.0,0.4624144]
["bitfinex","BTCUSD",1758573630590,0.28343311,112770.0,112760.0,0.4624144]
["bitfinex","BTCUSD",1758573630799,0.25850311,112770.0,112760.0,0.96440878]
["bitfinex","BTCUSD",1758573631692,0.25018202,112770.0,112760.0,0.96440878]
["bitfinex","BTCUSD",1758573632057,0.25018202,112770.0,112760.0,0.4624144]
["bitfinex","BTCUSD",1758573632261,0.57691854,112770.0,112760.0,0.1779144]
["bitfinex","BTCUSD",1758573632461,0.59973854,112770.0,112760.0,0.5552344]
["bitfinex","BTCUSD",1758573632607,0.60292854,112770.0,112760.0,0.5552344]
["bitfinex","BTCUSD",1758573633016,0.59973854,112770.0,112760.0,0.5552344]
["bitfinex","BTCUSD",1758573633460,0.59973854,112770.0,112760.0,0.5583744]
["bitfinex","BTCUSD",1758573633611,0.59973854,112770.0,112760.0,0.4624544]
["bitfinex","BTCUSD",1758573633817,0.59973854,112770.0,112760.0,0.1810544]
["bitfinex","BTCUSD",1758573634070,0.59973854,112770.0,112760.0,0.5583344]
["bitfinex","BTCUSD",1758573636101,0.57691854,112770.0,112760.0,0.5583344]
["bitfinex","BTCUSD",1758573639782,0.59973854,112770.0,112760.0,0.5583344]
["bitfinex","BTCUSD",1758573641543,0.27511202,112770.0,112760.0,0.5583344]
["bitfinex","BTCUSD",1758573641760,0.57691854,112770.0,112760.0,0.5583344]
["bitfinex","BTCUSD",1758573642203,0.58523819,112770.0,112760.0,0.5583344]
["bitfinex","BTCUSD",1758573642731,0.57691854,112770.0,112760.0,0.5583344]
["bitfinex","BTCUSD",1758573645714,0.59973854,112770.0,112760.0,0.5583344]
["bitfinex","BTCUSD",1758573646280,0.57691854,112770.0,112760.0,0.5583344]
["bitfinex","BTCUSD",1758573646483,0.57691854,112770.0,112760.0,0.73570226]
["bitfinex","BTCUSD",1758573647214,0.57691854,112770.0,112760.0,0.5583344]
["bitfinex","BTCUSD",1758573648890,0.59973854,112770.0,112760.0,0.73570226]
["bitfinex","BTCUSD",1758573654816,0.27511202,112770.0,112760.0,0.73570226]
["bitfinex","BTCUSD",1758573655055,0.27300202,112770.0,112760.0,0.73570226]
["bitfinex","BTCUSD",1758573655284,0.04617137,112770.0,112760.0,0.73570226]
["bitfinex","BTCUSD",1758573655513,0.04617137,112770.0,112760.0,1.06032878]
["bitfinex","BTCUSD",1758573655700,0.04617137,112770.0,112760.0,0.73570226]
["bitfinex","BTCUSD",1758573655965,0.04617137,112770.0,112760.0,1.06032878]
["bitfinex","BTCUSD",1758573656398,0.2235235,112770.0,112760.0,1.06032878]
["bitfinex","BTCUSD",1758573656623,0.2235235,112770.0,112760.0,0.73570226]
["bitfinex","BTCUSD",1758573659648,0.04617137,112770.0,112760.0,1.16854185]
["bitfinex","BTCUSD",1758573661242,0.04617137,112770.0,112760.0,1.16838185]
["bitfinex","BTCUSD",1758573663812,0.04617137,112770.0,112760.0,1.07250185]
["bitfinex","BTCUSD",1758573664022,0.04617137,112770.0,112760.0,1.16838185]
["bitfinex","BTCUSD",1758573664532,0.04617137,112770.0,112760.0,0.35842226]
["bitfinex","BTCUSD",1758573664665,0.04617137,112770.0,112760.0,0.63962226]
["bitfinex","BTCUSD",1758573664891,0.04617137,112770.0,112760.0,0.73550226]
["bitfinex","BTCUSD",1758573666219,0.04617137,112770.0,112760.0,1.16834185]
["bitfinex","BTCUSD",1758573668166,0.2235235,112770.0,112760.0,1.07246185]
["bitfinex","BTCUSD",1758573668371,0.2235235,112770.0,112760.0,1.16834185]
["bitfinex","BTCUSD",1758573668571,0.04617137,112770.0,112760.0,1.16834185]
["bitfinex","BTCUSD",1758573670218,0.04617137,112770.0,112760.0,0.35842226]
["bitfinex","BTCUSD",1758573670440,0.04617137,112770.0,112760.0,1.07242185]
["bitfinex","BTCUSD",1758573670649,0.04617137,112770.0,112760.0,1.16830185]
["bitfinex","BTCUSD",1758573671065,0.04617137,112770.0,112760.0,0.73546226]
["bitfinex","BTCUSD",1758573671298,0.04617137,112770.0,112760.0,1.16830185]
["bitfinex","BTCUSD",1758573673059,0.2235235,112770.0,112760.0,1.16830185]
["bitfinex","BTCUSD",1758573673276,0.2235235,112770.0,112760.0,0.73546226]
["bitfinex","BTCUSD",1758573673487,0.2235235,112770.0,112760.0,0.63958226]
["bitfinex","BTCUSD",1758573673830,0.68501309,112770.0,112760.0,0.5286044]
["bitfinex","BTCUSD",1758573674041,0.2521735,112770.0,112760.0,0.5286044]
["bitfinex","BTCUSD",1758573674297,0.68501309,112770.0,112760.0,0.5286044]
["bitfinex","BTCUSD",1758573674584,0.2521735,112770.0,112760.0,0.5286044]
["bitfinex","BTCUSD",1758573674993,0.2521735,112770.0,112760.0,0.1515644]
["bitfinex","BTCUSD",1758573675208,0.68501309,112770.0,112760.0,0.4327244]
["bitfinex","BTCUSD",1758573676246,0.68501309,112770.0,112760.0,0.1515644]
["bitfinex","BTCUSD",1758573676497,0.68501309,112770.0,112760.0,0.4326844]
["bitfinex","BTCUSD",1758573677122,0.2521735,112770.0,112760.0,0.4326844]
["bitfinex","BTCUSD",1758573677573,0.68501309,112770.0,112760.0,0.4326844]
["bitfinex","BTCUSD",1758573678038,0.71998799,112770.0,112760.0,0.1515644]
["bitfinex","BTCUSD",1758573678245,0.71167107,112770.0,112760.0,0.4326844]
["bitfinex","BTCUSD",1758573678487,0.71167107,112770.0,112760.0,0.1515644]
["bitfinex","BTCUSD",1758573678692,0.71167107,112770.0,112760.0,0.4326844]
["bitfinex","BTCUSD",1758573678898,0.71998736,112770.0,112760.0,0.4326844]
["bitfinex","BTCUSD",1758573679329,0.71167107,112770.0,112760.0,0.4326844]
["bitfinex","BTCUSD",1758573681586,0.28714604,112770.0,112760.0,0.4326444]
["bitfinex","BTCUSD",1758573681802,0.71998563,112770.0,112760.0,0.4326444]
["bitfinex","BTCUSD",1758573682788,0.71998563,112770.0,112760.0,0.1515644]
["bitfinex","BTCUSD",1758573683037,0.71998563,112770.0,112760.0,0.4326444]
["bitfinex","BTCUSD",1758573683333,0.71998563,112770.0,112760.0,0.1515644]
["bitfinex","BTCUSD",1758573683518,0.71998563,112770.0,112760.0,0.4326444]
["bitfinex","BTCUSD",1758573683942,0.71998563,112770.0,112760.0,0.34737473]
["bitfinex","BTCUSD",1758573684155,0.28714604,112770.0,112760.0,0.34737473]
["bitfinex","BTCUSD",1758573684368,0.71998563,112770.0,112760.0,0.34737473]
["bitfinex","BTCUSD",1758573686329,0.28416604,112770.0,112760.0,0.34942473]
["bitfinex","BTCUSD",1758573686528,0.27585148,112770.0,112760.0,0.37392473]
["bitfinex","BTCUSD",1758573686737,0.27884148,112770.0,112760.0,0.37392473]
["bitfinex","BTCUSD",1758573686954,0.27884148,112770.0,112760.0,0.34942473]
["bitfinex","BTCUSD",1758573687077,0.27884148,112770.0,112760.0,0.34737473]
["bitfinex","BTCUSD",1758573687714,0.28715024,112770.0,112760.0,0.34737473]
["bitfinex","BTCUSD",1758573688073,0.29610243,112770.0,112760.0,0.34737473]
["bitfinex","BTCUSD",1758573688505,0.28779367,112770.0,112760.0,0.34737473]
["bitfinex","BTCUSD",1758573688719,0.72894195,112770.0,112760.0,0.34737473]
["bitfinex","BTCUSD",1758573689200,1.06894195,112770.0,112760.0,0.34733473]
["bitfinex","BTCUSD",1758573689443,0.63610236,112770.0,112760.0,0.34733473]
["bitfinex","BTCUSD",1758573689658,1.06894195,112770.0,112760.0,0.34733473]
["bitfinex","BTCUSD",1758573691358,0.63610236,112770.0,112760.0,0.34733473]
["bitfinex","BTCUSD",1758573691571,1.06894195,112770.0,112760.0,0.34733473]
["bitfinex","BTCUSD",1758573694177,1.06894195,112770.0,112760.0,0.34733473]
["bitfinex","BTCUSD",1758573694908,1.06894195,112770.0,112760.0,0.34729473]
["bitfinex","BTCUSD",1758573696355,1.06894024,112770.0,112760.0,0.34729473]
["bitfinex","BTCUSD",1758573696778,1.06894024,112770.0,112760.0,0.06629473]
["bitfinex","BTCUSD",1758573696955,1.06894024,112770.0,112760.0,0.34729473]
["bitfinex","BTCUSD",1758573697797,1.06894024,112770.0,112760.0,0.06629473]
["bitfinex","BTCUSD",1758573698016,1.06894024,112770.0,112760.0,0.34729473]
["bitfinex","BTCUSD",1758573701469,1.06894024,112770.0,112760.0,0.06629473]
["bitfinex","BTCUSD",1758573701669,1.07517215,112770.0,112760.0,0.34725473]
["bitfinex","BTCUSD",1758573702528,0.64233256,112770.0,112760.0,0.34725473]
["bitfinex","BTCUSD",1758573702732,1.07517215,112770.0,112760.0,0.34725473]
["bitfinex","BTCUSD",1758573704413,1.07517725,112770.0,112760.0,0.34725473]
["bitfinex","BTCUSD",1758573705213,1.09180353,112770.0,112760.0,0.34725473]
["bitfinex","BTCUSD",1758573705410,0.65597394,112770.0,112760.0,0.34921473]
["bitfinex","BTCUSD",1758573705615,1.06314353,112770.0,112760.0,0.37682473]
["bitfinex","BTCUSD",1758573706002,1.04028534,112770.0,112760.0,0.37682473]
["bitfinex","BTCUSD",1758573706221,1.04233534,112770.0,112760.0,0.37682473]
["bitfinex","BTCUSD",1758573706878,1.06593534,112770.0,112760.0,0.37682473]
["bitfinex","BTCUSD",1758573707834,1.06593534,112770.0,112760.0,0.37387473]
["bitfinex","BTCUSD",1758573708285,1.07217276,112770.0,112760.0,0.37387473]
["bitfinex","BTCUSD",1758573708706,1.07540285,112770.0,112760.0,0.37387473]
["bitfinex","BTCUSD",1758573710546,1.07217285,112770.0,112760.0,0.37387473]
["bitfinex","BTCUSD",1758573711222,1.07540285,112770.0,112760.0,0.37387473]
["bitfinex","BTCUSD",1758573711944,1.07540285,112770.0,112760.0,0.34921473]
["bitfinex","BTCUSD",1758573712148,1.07540285,112770.0,112760.0,0.37387473]
["bitfinex","BTCUSD",1758573714006,1.07540285,112770.0,112760.0,0.09291473]
["bitfinex","BTCUSD",1758573714334,1.07540285,112770.0,112760.0,0.37383473]
["bitfinex","BTCUSD",1758573714978,0.63933326,112770.0,112760.0,0.37383473]
["bitfinex","BTCUSD",1758573715178,1.07217285,112770.0,112760.0,0.37383473]
["bitfinex","BTCUSD",1758573715379,1.07540285,112770.0,112760.0,0.37383473]
["bitfinex","BTCUSD",1758573715914,0.64256326,112770.0,112760.0,0.37383473]
["bitfinex","BTCUSD",1758573716154,1.07540285,112770.0,112760.0,0.37383473]
["bitfinex","BTCUSD",1758573716934,1.07541284,112770.0,112760.0,0.37383473]
["bitfinex","BTCUSD",1758573718716,0.96729743,112770.0,112760.0,0.37383473]
["bitfinex","BTCUSD",1758573719732,0.64257325,112770.0,112760.0,0.37383473]
["bitfinex","BTCUSD",1758573719954,0.96729743,112770.0,112760.0,0.37383473]
["bitfinex","BTCUSD",1758573720838,0.96729743,112770.0,112760.0,0.09291473]
["bitfinex","BTCUSD",1758573720991,0.96729743,112770.0,112760.0,0.34909473]
["bitfinex","BTCUSD",1758573721409,0.64257325,112770.0,112760.0,0.34909473]
["bitfinex","BTCUSD",1758573721649,0.96729743,112770.0,112760.0,0.34713473]
["bitfinex","BTCUSD",1758573722170,0.96729743,112770.0,112760.0,0.06629473]
["bitfinex","BTCUSD",1758573722304,0.96729743,112770.0,112760.0,0.34713473]
["bitfinex","BTCUSD",1758573723371,0.96729743,112770.0,112760.0,0.06629473]
["bitfinex","BTCUSD",1758573723610,0.96729743,112770.0,112760.0,0.34713473]
["bitfinex","BTCUSD",1758573723820,0.96729944,112770.0,112760.0,0.34713473]
["bitfinex","BTCUSD",1758573724060,0.96729944,112770.0,112760.0,0.06629473]
["bitfinex","BTCUSD",1758573724236,0.96729944,112770.0,112760.0,0.34713473]
["bitfinex","BTCUSD",1758573724445,0.96729944,112770.0,112760.0,0.34929473]
["bitfinex","BTCUSD",1758573724723,0.96729944,112770.0,112760.0,0.34713473]
["bitfinex","BTCUSD",1758573725270,0.96729944,112770.0,112760.0,0.06629473]
["bitfinex","BTCUSD",1758573725671,0.96729944,112770.0,112760.0,0.34713473]
["bitfinex","BTCUSD",1758573726430,0.64257526,112770.0,112760.0,0.34713473]
["bitfinex","BTCUSD",1758573726612,0.96729944,112770.0,112760.0,0.34709473]
["bitfinex","BTCUSD",1758573731049,0.96729944,112770.0,112760.0,0.06629473]
["bitfinex","BTCUSD",1758573731260,0.96729944,112770.0,112760.0,0.34709473]
["bitfinex","BTCUSD",1758573732915,0.96729944,112770.0,112760.0,0.37337473]
["bitfinex","BTCUSD",1758573735121,0.96729944,112770.0,112760.0,0.34925473]
["bitfinex","BTCUSD",1758573735523,0.96729944,112770.0,112760.0,0.06629473]
["bitfinex","BTCUSD",1758573735735,0.96729944,112770.0,112760.0,0.34705473]
["bitfinex","BTCUSD",1758573736171,0.95897853,112770.0,112760.0,0.34705473]
["bitfinex","BTCUSD",1758573736379,0.96730098,112770.0,112760.0,0.34920473]
["bitfinex","BTCUSD",1758573736598,0.96730098,112770.0,112760.0,0.37297473]
["bitfinex","BTCUSD",1758573737074,0.98394588,112770.0,112760.0,0.37297473]
["bitfinex","BTCUSD",1758573738797,0.98394594,112770.0,112760.0,0.37297473]
["bitfinex","BTCUSD",1758573740392,0.98394749,112770.0,112760.0,0.37297473]
["bitfinex","BTCUSD",1758573742181,0.98071749,112770.0,112760.0,0.37593473]
["bitfinex","BTCUSD",1758573742835,0.98071749,112770.0,112760.0,0.37297473]
["bitfinex","BTCUSD",1758573744869,0.98384749,112770.0,112760.0,0.37297473]
["bitfinex","BTCUSD",1758573745317,0.98384749,112770.0,112760.0,0.06844473]
["bitfinex","BTCUSD",1758573745501,0.98384749,112770.0,112760.0,0.34697473]
["bitfinex","BTCUSD",1758573745907,0.98384749,112770.0,112760.0,0.34912473]
["bitfinex","BTCUSD",1758573748946,0.26474593,112770.0,112760.0,0.78567858]
["bitfinex","BTCUSD",1758573749183,0.25018148,112770.0,112760.0,1.28777062]
["bitfinex","BTCUSD",1758573749416,0.25018148,112770.0,112760.0,0.96304644]
["bitfinex","BTCUSD",1758573749928,0.07282935,112770.0,112760.0,0.96304644]
["bitfinex","BTCUSD",1758573750198,0.25018148,112770.0,112760.0,0.96304644]
["bitfinex","BTCUSD",1758573750387,0.07282935,112770.0,112760.0,0.96304644]
["bitfinex","BTCUSD",1758573750600,0.07282935,112770.0,112760.0,1.28777062]
["bitfinex","BTCUSD",1758573751046,0.07282935,112770.0,112760.0,0.96304644]
["bitfinex","BTCUSD",1758573751274,0.07282935,112770.0,112760.0,1.28777062]
["bitfinex","BTCUSD",1758573756249,0.04617137,112770.0,112760.0,1.28777062]
["bitfinex","BTCUSD",1758573756774,0.04617137,112770.0,112760.0,0.35764226]
["bitfinex","BTCUSD",1758573756975,0.04617137,112770.0,112760.0,1.00709062]
["bitfinex","BTCUSD",1758573757237,0.04617137,112770.0,112760.0,1.38353062]
["bitfinex","BTCUSD",1758573758955,0.001,112770.0,112760.0,1.6718148]
["bitfinex","BTCUSD",1758573759194,0.001,112770.0,112760.0,1.75018237]
["bitfinex","BTCUSD",1758573759616,0.001,112770.0,112760.0,1.75014237]
["bitfinex","BTCUSD",1758573759754,0.001,112770.0,112760.0,2.10501845]
["bitfinex","BTCUSD",1758573760251,0.001,112770.0,112760.0,1.40389427]
["bitfinex","BTCUSD",1758573760454,0.001,112770.0,112760.0,1.78029427]
["bitfinex","BTCUSD",1758573760664,0.001,112770.0,112760.0,1.40389427]
["bitfinex","BTCUSD",1758573760874,0.001,112770.0,112760.0,1.78029427]
["bitfinex","BTCUSD",1758573762437,0.001,112770.0,112760.0,2.10501845]
["bitfinex","BTCUSD",1758573764256,0.001,112770.0,112760.0,2.06785427]
["bitfinex","BTCUSD",1758573764502,0.001,112770.0,112760.0,2.16369427]
["bitfinex","BTCUSD",1758573765140,0.001,112770.0,112760.0,2.48841845]
["bitfinex","BTCUSD",1758573765399,0.001,112770.0,112760.0,2.16369427]
["bitfinex","BTCUSD",1758573766379,0.001,112770.0,112760.0,2.48841845]
["bitfinex","BTCUSD",1758573767411,0.07696903,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758573767621,0.07696903,112800.0,112790.0,0.99222453]
["bitfinex","BTCUSD",1758573768395,0.07796903,112800.0,112790.0,0.99222453]
["bitfinex","BTCUSD",1758573768598,0.07796903,112800.0,112790.0,1.00098582]
["bitfinex","BTCUSD",1758573769719,0.07796903,112800.0,112790.0,1.06774722]
["bitfinex","BTCUSD",1758573769958,0.57999817,112800.0,112790.0,0.18066107]
["bitfinex","BTCUSD",1758573770164,0.57999817,112800.0,112790.0,0.55386107]
["bitfinex","BTCUSD",1758573770165,0.60700817,112800.0,112790.0,0.55386107]
["bitfinex","BTCUSD",1758573770512,0.60700817,112800.0,112790.0,0.73118175]
["bitfinex","BTCUSD",1758573770716,0.60993817,112800.0,112790.0,0.73118175]
["bitfinex","BTCUSD",1758573771121,0.60993817,112800.0,112790.0,0.52827107]
["bitfinex","BTCUSD",1758573771579,0.28521399,112800.0,112790.0,0.70766175]
["bitfinex","BTCUSD",1758573771826,0.28521399,112800.0,112790.0,0.61182175]
["bitfinex","BTCUSD",1758573771827,0.60993817,112800.0,112790.0,0.61182175]
["bitfinex","BTCUSD",1758573772009,0.60993817,112800.0,112790.0,0.33142175]
["bitfinex","BTCUSD",1758573772158,0.60993817,112800.0,112790.0,0.61182175]
["bitfinex","BTCUSD",1758573772385,0.60993817,112800.0,112790.0,0.55382107]
["bitfinex","BTCUSD",1758573772975,0.60993817,112800.0,112790.0,0.15203107]
["bitfinex","BTCUSD",1758573773199,0.94294285,112800.0,112790.0,0.15203107]
["bitfinex","BTCUSD",1758573773406,0.94294285,112800.0,112790.0,0.43243107]
["bitfinex","BTCUSD",1758573773811,0.94294285,112800.0,112790.0,0.15203107]
["bitfinex","BTCUSD",1758573774014,0.94294285,112800.0,112790.0,0.43243107]
["bitfinex","BTCUSD",1758573774434,0.94294285,112800.0,112790.0,0.0667614]
["bitfinex","BTCUSD",1758573774635,0.94294285,112800.0,112790.0,0.2804]
["bitfinex","BTCUSD",1758573775043,0.04517137,112780.0,112770.0,0.20967364]
["bitfinex","BTCUSD",1758573775259,0.04517137,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758573775473,0.04517137,112790.0,112780.0,0.91205443]
["bitfinex","BTCUSD",1758573775707,0.0718235,112790.0,112780.0,0.91720443]
["bitfinex","BTCUSD",1758573775929,0.0718235,112790.0,112780.0,0.92628237]
["bitfinex","BTCUSD",1758573776143,0.0718235,112790.0,112780.0,0.94976237]
["bitfinex","BTCUSD",1758573776579,0.0718235,112790.0,112780.0,0.30031401]
["bitfinex","BTCUSD",1758573776784,0.0718235,112790.0,112780.0,0.62503819]
["bitfinex","BTCUSD",1758573776997,0.0718235,112790.0,112780.0,0.09641761]
["bitfinex","BTCUSD",1758573776998,0.60380836,112790.0,112780.0,0.09641761]
["bitfinex","BTCUSD",1758573777215,0.61210156,112790.0,112780.0,0.64993401]
["bitfinex","BTCUSD",1758573777436,0.28444738,112790.0,112780.0,0.67712401]
["bitfinex","BTCUSD",1758573777659,0.25127418,112790.0,112780.0,0.68119401]
["bitfinex","BTCUSD",1758573778334,0.25957128,112790.0,112780.0,0.68119401]
["bitfinex","BTCUSD",1758573778550,0.71879494,112790.0,112780.0,0.37870761]
["bitfinex","BTCUSD",1758573778769,0.71879494,112790.0,112780.0,0.47454761]
["bitfinex","BTCUSD",1758573779537,0.71879494,112790.0,112780.0,0.37870761]
["bitfinex","BTCUSD",1758573779737,0.71879494,112790.0,112780.0,0.47354761]
["bitfinex","BTCUSD",1758573779943,0.28603128,112790.0,112780.0,0.65088401]
["bitfinex","BTCUSD",1758573780067,0.28703128,112790.0,112780.0,0.67412401]
["bitfinex","BTCUSD",1758573780335,0.0811206,112790.0,112780.0,0.67719401]
["bitfinex","BTCUSD",1758573780570,0.26047128,112790.0,112780.0,0.58135401]
["bitfinex","BTCUSD",1758573780808,0.28376128,112790.0,112780.0,0.67412401]
["bitfinex","BTCUSD",1758573781221,0.28376128,112790.0,112780.0,0.12058761]
["bitfinex","BTCUSD",1758573781430,0.28693128,112790.0,112780.0,0.37470761]
["bitfinex","BTCUSD",1758573781631,0.28693128,112790.0,112780.0,0.64788401]
["bitfinex","BTCUSD",1758573781854,0.28693128,112790.0,112780.0,0.64993401]
["bitfinex","BTCUSD",1758573782137,0.28693669,112790.0,112780.0,0.67412401]
["bitfinex","BTCUSD",1758573782732,0.22250777,112780.0,112770.0,0.17734991]
["bitfinex","BTCUSD",1758573782933,0.68376143,112780.0,112770.0,0.08526967]
["bitfinex","BTCUSD",1758573783171,0.69206555,112780.0,112770.0,0.6387818]
["bitfinex","BTCUSD",1758573783381,0.71872091,112780.0,112770.0,0.36558967]
["bitfinex","BTCUSD",1758573783539,0.71872091,112780.0,112770.0,0.46142967]
["bitfinex","BTCUSD",1758573783942,0.71872091,112780.0,112770.0,0.08926967]
["bitfinex","BTCUSD",1758573784390,0.71872091,112780.0,112770.0,0.38016]
["bitfinex","BTCUSD",1758573784391,0.74156552,112780.0,112770.0,0.38016]
["bitfinex","BTCUSD",1758573784936,0.30880186,112780.0,112770.0,0.38016]
["bitfinex","BTCUSD",1758573785147,0.74156552,112780.0,112770.0,0.38016]
["bitfinex","BTCUSD",1758573785300,0.74156552,112780.0,112770.0,0.28432]
["bitfinex","BTCUSD",1758573786330,1.08156552,112780.0,112770.0,0.004]
["bitfinex","BTCUSD",1758573786595,1.08156552,112780.0,112770.0,0.28332]
["bitfinex","BTCUSD",1758573786596,1.16683519,112780.0,112770.0,0.28332]
["bitfinex","BTCUSD",1758573786796,0.04517137,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1758573787028,0.65531862,112750.0,112740.0,0.27278967]
["bitfinex","BTCUSD",1758573787233,0.68380862,112750.0,112740.0,0.27278967]
["bitfinex","BTCUSD",1758573787442,0.68380862,112750.0,112740.0,0.18210967]
["bitfinex","BTCUSD",1758573787646,0.68380862,112750.0,112740.0,0.46242967]
["bitfinex","BTCUSD",1758573788057,0.71047155,112750.0,112740.0,0.4625701]
["bitfinex","BTCUSD",1758573788257,0.71876827,112750.0,112740.0,0.37730043]
["bitfinex","BTCUSD",1758573788461,0.71147155,112750.0,112740.0,0.37730043]
["bitfinex","BTCUSD",1758573789415,0.27870789,112750.0,112740.0,0.37730043]
["bitfinex","BTCUSD",1758573789610,0.71047155,112750.0,112740.0,0.37730043]
["bitfinex","BTCUSD",1758573790013,0.79231537,112750.0,112740.0,0.00114043]
["bitfinex","BTCUSD",1758573790216,0.72597322,112750.0,112740.0,0.28150043]
["bitfinex","BTCUSD",1758573790415,0.71975801,112750.0,112740.0,0.28146043]
["bitfinex","BTCUSD",1758573790629,0.71975801,112750.0,112740.0,0.24119443]
["bitfinex","BTCUSD",1758573790864,0.72596914,112750.0,112740.0,0.24119443]
["bitfinex","BTCUSD",1758573791222,1.08907696,112750.0,112740.0,0.28436]
["bitfinex","BTCUSD",1758573791420,1.08907357,112750.0,112740.0,0.28436]
["bitfinex","BTCUSD",1758573791703,1.08907357,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1758573791704,1.21778953,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1758573791887,1.2420524,112750.0,112740.0,0.28436]
["bitfinex","BTCUSD",1758573792540,1.21778953,112750.0,112740.0,0.28436]
["bitfinex","BTCUSD",1758573792745,1.21678588,112750.0,112740.0,0.28436]
["bitfinex","BTCUSD",1758573793077,1.22178588,112750.0,112740.0,0.28036]
["bitfinex","BTCUSD",1758573793288,0.22260217,112720.0,112710.0,0.1388143]
["bitfinex","BTCUSD",1758573793494,0.04517137,112720.0,112710.0,0.69258397]
["bitfinex","BTCUSD",1758573793700,0.04517137,112720.0,112710.0,0.80716364]
["bitfinex","BTCUSD",1758573793938,0.07184203,112720.0,112710.0,1.2399273]
["bitfinex","BTCUSD",1758573794449,0.07184203,112720.0,112710.0,0.73589733]
["bitfinex","BTCUSD",1758573794686,0.07184203,112720.0,112710.0,0.35965733]
["bitfinex","BTCUSD",1758573794855,0.07184203,112720.0,112710.0,0.73589733]
["bitfinex","BTCUSD",1758573795037,0.70735649,112720.0,112710.0,0.44592112]
["bitfinex","BTCUSD",1758573795238,0.70735649,112720.0,112710.0,0.45492112]
["bitfinex","BTCUSD",1758573795900,0.27459283,112720.0,112710.0,0.65855766]
["bitfinex","BTCUSD",1758573796790,0.27459283,112720.0,112710.0,0.64955766]
["bitfinex","BTCUSD",1758573796979,0.27459283,112720.0,112710.0,0.17451112]
["bitfinex","BTCUSD",1758573796980,0.71009649,112720.0,112710.0,0.17451112]
["bitfinex","BTCUSD",1758573797186,0.71009649,112720.0,112710.0,0.01108313]
["bitfinex","BTCUSD",1758573797442,0.71009649,112720.0,112710.0,0.38732313]
["bitfinex","BTCUSD",1758573797873,0.71009649,112720.0,112710.0,0.37832313]
["bitfinex","BTCUSD",1758573798096,0.71009649,112720.0,112710.0,0.38332313]
["bitfinex","BTCUSD",1758573798350,0.71009649,112720.0,112710.0,0.37632313]
["bitfinex","BTCUSD",1758573798803,0.71009649,112720.0,112710.0,0.00208313]
["bitfinex","BTCUSD",1758573799010,1.05009649,112720.0,112710.0,0.28248313]
["bitfinex","BTCUSD",1758573799229,1.05009649,112720.0,112710.0,0.00208313]
["bitfinex","BTCUSD",1758573799453,1.06454269,112720.0,112710.0,0.28248313]
["bitfinex","BTCUSD",1758573799812,1.08205007,112720.0,112710.0,0.28248313]
["bitfinex","BTCUSD",1758573800015,1.08205007,112720.0,112710.0,8.313e-05]
["bitfinex","BTCUSD",1758573800219,1.08105007,112720.0,112710.0,0.28048313]
["bitfinex","BTCUSD",1758573800418,1.08605007,112720.0,112710.0,0.28048313]
["bitfinex","BTCUSD",1758573800676,1.6040834,112720.0,112710.0,8.313e-05]
["bitfinex","BTCUSD",1758573801350,1.6040834,112720.0,112710.0,0.28048313]
["bitfinex","BTCUSD",1758573803033,1.6040834,112720.0,112710.0,8.313e-05]
["bitfinex","BTCUSD",1758573803172,1.6040834,112720.0,112710.0,0.28048313]
["bitfinex","BTCUSD",1758573803407,1.6040834,112720.0,112710.0,8.313e-05]
["bitfinex","BTCUSD",1758573803634,1.12614837,112720.0,112710.0,0.28048313]
["bitfinex","BTCUSD",1758573803861,1.08605007,112720.0,112710.0,0.28048313]
["bitfinex","BTCUSD",1758573804510,1.08296007,112720.0,112710.0,0.28261313]
["bitfinex","BTCUSD",1758573804761,1.06002007,112720.0,112710.0,0.30531313]
["bitfinex","BTCUSD",1758573805226,1.08296007,112720.0,112710.0,0.30531313]
["bitfinex","BTCUSD",1758573805440,1.08605007,112720.0,112710.0,0.28048313]
["bitfinex","BTCUSD",1758573805863,1.08296007,112720.0,112710.0,0.28261313]
["bitfinex","BTCUSD",1758573806108,0.62522641,112720.0,112710.0,0.30853313]
["bitfinex","BTCUSD",1758573806325,1.05799007,112720.0,112710.0,0.30853313]
["bitfinex","BTCUSD",1758573806736,0.71799007,112720.0,112710.0,0.30853313]
["bitfinex","BTCUSD",1758573807167,0.28521641,112720.0,112710.0,0.28265313]
["bitfinex","BTCUSD",1758573807386,0.74535007,112720.0,112710.0,0.37844313]
["bitfinex","BTCUSD",1758573807808,0.74235007,112720.0,112710.0,0.37844313]
["bitfinex","BTCUSD",1758573808866,1.17511373,112720.0,112710.0,0.00208313]
["bitfinex","BTCUSD",1758573809023,1.6003834,112720.0,112710.0,0.00208313]
["bitfinex","BTCUSD",1758573809235,1.6013834,112720.0,112710.0,0.06192313]
["bitfinex","BTCUSD",1758573809440,1.6013834,112720.0,112710.0,0.24416313]
["bitfinex","BTCUSD",1758573809660,1.6013834,112720.0,112710.0,0.28052313]
["bitfinex","BTCUSD",1758573809899,1.16961974,112720.0,112710.0,0.28052313]
["bitfinex","BTCUSD",1758573810108,1.08435007,112720.0,112710.0,0.28052313]
["bitfinex","BTCUSD",1758573810310,1.08235007,112720.0,112710.0,0.28052313]
["bitfinex","BTCUSD",1758573810508,1.08735007,112720.0,112710.0,0.28052313]
["bitfinex","BTCUSD",1758573810715,1.6553834,112720.0,112710.0,8.313e-05]
["bitfinex","BTCUSD",1758573810916,1.6553834,112720.0,112710.0,0.00384313]
["bitfinex","BTCUSD",1758573811250,1.74265307,112720.0,112710.0,0.00716313]
["bitfinex","BTCUSD",1758573811628,1.74065307,112720.0,112710.0,8.313e-05]
["bitfinex","BTCUSD",1758573811778,1.74465307,112720.0,112710.0,0.07916313]
["bitfinex","BTCUSD",1758573811994,1.74466117,112720.0,112710.0,8.313e-05]
["bitfinex","BTCUSD",1758573812685,1.6593915,112720.0,112710.0,8.313e-05]
["bitfinex","BTCUSD",1758573812874,0.22266515,112680.0,112670.0,0.09900631]
["bitfinex","BTCUSD",1758573813100,0.25362683,112680.0,112670.0,0.40995479]
["bitfinex","BTCUSD",1758573813334,0.25364459,112680.0,112670.0,0.44866744]
["bitfinex","BTCUSD",1758573813521,0.28032605,112680.0,112670.0,0.54458744]
["bitfinex","BTCUSD",1758573813998,0.28032605,112680.0,112670.0,0.09696113]
["bitfinex","BTCUSD",1758573814219,0.28032605,112680.0,112670.0,0.10796113]
["bitfinex","BTCUSD",1758573814435,0.28032605,112680.0,112670.0,0.48732113]
["bitfinex","BTCUSD",1758573814663,0.28032605,112680.0,112670.0,0.11096113]
["bitfinex","BTCUSD",1758573814911,0.74255971,112680.0,112670.0,0.01698848]
["bitfinex","BTCUSD",1758573815145,0.30979605,112680.0,112670.0,0.01486848]
["bitfinex","BTCUSD",1758573815371,0.74255971,112680.0,112670.0,0.28862848]
["bitfinex","BTCUSD",1758573815591,0.74255971,112680.0,112670.0,0.28562848]
["bitfinex","BTCUSD",1758573815813,0.74255971,112680.0,112670.0,0.27874848]
["bitfinex","BTCUSD",1758573816035,0.28032605,112680.0,112670.0,0.48359802]
["bitfinex","BTCUSD",1758573816272,0.28032605,112680.0,112670.0,0.30608848]
["bitfinex","BTCUSD",1758573816499,0.28032605,112680.0,112670.0,0.48959802]
["bitfinex","BTCUSD",1758573816741,0.28032605,112680.0,112670.0,0.39735815]
["bitfinex","BTCUSD",1758573816910,0.28032605,112680.0,112670.0,0.39135815]
["bitfinex","BTCUSD",1758573817134,0.28033751,112680.0,112670.0,0.56986769]
["bitfinex","BTCUSD",1758573817341,0.28033751,112680.0,112670.0,0.29610769]
["bitfinex","BTCUSD",1758573817603,0.28033751,112680.0,112670.0,0.67246769]
["bitfinex","BTCUSD",1758573817777,0.28033751,112680.0,112670.0,0.74013294]
["bitfinex","BTCUSD",1758573817778,0.10284373,112680.0,112670.0,0.74013294]
["bitfinex","BTCUSD",1758573818393,0.28033751,112680.0,112670.0,0.38143373]
["bitfinex","BTCUSD",1758573818620,0.28033751,112680.0,112670.0,0.47735373]
["bitfinex","BTCUSD",1758573819395,0.28033751,112680.0,112670.0,0.10099373]
["bitfinex","BTCUSD",1758573819563,0.28033751,112680.0,112670.0,0.47735373]
["bitfinex","BTCUSD",1758573819771,0.28033751,112680.0,112670.0,0.10099373]
["bitfinex","BTCUSD",1758573819975,0.74257117,112680.0,112670.0,0.00386848]
["bitfinex","BTCUSD",1758573820191,0.74257117,112680.0,112670.0,0.38022848]
["bitfinex","BTCUSD",1758573821902,0.82784084,112680.0,112670.0,0.00386848]
["bitfinex","BTCUSD",1758573822255,0.82784084,112680.0,112670.0,0.28430848]
["bitfinex","BTCUSD",1758573822482,0.74257117,112680.0,112670.0,0.28642848]
["bitfinex","BTCUSD",1758573822709,0.74257117,112680.0,112670.0,0.28430848]
["bitfinex","BTCUSD",1758573822921,0.74257117,112680.0,112670.0,0.28130848]
["bitfinex","BTCUSD",1758573823146,0.74357117,112680.0,112670.0,0.28130848]
["bitfinex","BTCUSD",1758573823282,0.74557117,112680.0,112670.0,0.28130848]
["bitfinex","BTCUSD",1758573824538,0.71820117,112680.0,112670.0,0.28342848]
["bitfinex","BTCUSD",1758573824747,0.71610117,112680.0,112670.0,0.31076848]
["bitfinex","BTCUSD",1758573825136,0.71820117,112680.0,112670.0,0.30763848]
["bitfinex","BTCUSD",1758573825391,0.71820117,112680.0,112670.0,0.28342848]
["bitfinex","BTCUSD",1758573825392,0.28333751,112680.0,112670.0,0.28342848]
["bitfinex","BTCUSD",1758573825662,0.28333751,112680.0,112670.0,0.31076848]
["bitfinex","BTCUSD",1758573826570,0.10584373,112680.0,112670.0,0.48827802]
["bitfinex","BTCUSD",1758573826796,0.10584373,112680.0,112670.0,0.57354769]
["bitfinex","BTCUSD",1758573827817,0.08734644,112680.0,112670.0,0.57354769]
["bitfinex","BTCUSD",1758573828029,0.06066498,112680.0,112670.0,0.57454769]
["bitfinex","BTCUSD",1758573828670,0.06066498,112680.0,112670.0,1.00731135]
["bitfinex","BTCUSD",1758573828882,0.05966498,112680.0,112670.0,1.00731135]
["bitfinex","BTCUSD",1758573829097,0.05966498,112680.0,112670.0,1.01331135]
["bitfinex","BTCUSD",1758573831721,0.05966498,112680.0,112670.0,0.67650769]
["bitfinex","BTCUSD",1758573832548,0.05966498,112680.0,112670.0,1.10927135]
["bitfinex","BTCUSD",1758573832774,0.05966498,112680.0,112670.0,0.67650769]
["bitfinex","BTCUSD",1758573833004,0.05966498,112680.0,112670.0,1.10927135]
["bitfinex","BTCUSD",1758573833644,0.05966498,112680.0,112670.0,1.01331135]
["bitfinex","BTCUSD",1758573833834,0.05966498,112680.0,112670.0,1.10923135]
["bitfinex","BTCUSD",1758573833835,0.01449361,112680.0,112670.0,1.10923135]
["bitfinex","BTCUSD",1758573834471,0.01449361,112680.0,112670.0,1.44923135]
["bitfinex","BTCUSD",1758573835047,0.01452472,112680.0,112670.0,1.44923135]
["bitfinex","BTCUSD",1758573835271,0.00622386,112680.0,112670.0,1.44323135]
["bitfinex","BTCUSD",1758573835700,0.00622386,112680.0,112670.0,1.45323135]
["bitfinex","BTCUSD",1758573835847,0.00622386,112680.0,112670.0,1.44223135]
["bitfinex","BTCUSD",1758573836092,0.04517137,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1758573836322,0.05969656,112700.0,112690.0,1.07187136]
["bitfinex","BTCUSD",1758573836524,0.05969656,112700.0,112690.0,0.6412277]
["bitfinex","BTCUSD",1758573836983,0.05969656,112700.0,112690.0,0.6685677]
["bitfinex","BTCUSD",1758573837714,0.05969656,112700.0,112690.0,0.73489633]
["bitfinex","BTCUSD",1758573837919,0.01452519,112700.0,112690.0,0.95127383]
["bitfinex","BTCUSD",1758573838076,0.01452519,112700.0,112690.0,0.73489633]
["bitfinex","BTCUSD",1758573838286,0.04517137,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1758573838495,0.059691,112710.0,112700.0,0.28834195]
["bitfinex","BTCUSD",1758573838711,0.059691,112710.0,112700.0,0.66673195]
["bitfinex","BTCUSD",1758573839491,0.060691,112710.0,112700.0,1.08981584]
["bitfinex","BTCUSD",1758573839698,0.063691,112710.0,112700.0,1.08981584]
["bitfinex","BTCUSD",1758573839894,0.063691,112710.0,112700.0,0.71349584]
["bitfinex","BTCUSD",1758573839895,0.04917137,112710.0,112700.0,0.71349584]
["bitfinex","BTCUSD",1758573840126,0.004,112710.0,112700.0,1.42981584]
["bitfinex","BTCUSD",1758573840344,0.04917137,112710.0,112700.0,1.42981584]
["bitfinex","BTCUSD",1758573840550,0.004,112710.0,112700.0,1.42981584]
["bitfinex","BTCUSD",1758573841830,0.003,112710.0,112700.0,1.42981584]
["bitfinex","BTCUSD",1758573842065,0.04517137,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1758573842275,0.04517137,112720.0,112710.0,0.6878701]
["bitfinex","BTCUSD",1758573842511,0.04517137,112720.0,112710.0,1.0898001]
["bitfinex","BTCUSD",1758573842752,0.04517137,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1758573842982,0.04517137,112730.0,112720.0,0.71346436]
["bitfinex","BTCUSD",1758573843190,0.04517137,112730.0,112720.0,0.66670047]
["bitfinex","BTCUSD",1758573843410,0.04517137,112730.0,112720.0,0.57074047]
["bitfinex","BTCUSD",1758573843617,0.04517137,112730.0,112720.0,0.66666047]
["bitfinex","BTCUSD",1758573843836,0.04517137,112730.0,112720.0,0.67560112]
["bitfinex","BTCUSD",1758573844531,0.04517137,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1758573844724,0.04517137,112740.0,112730.0,0.26268473]
["bitfinex","BTCUSD",1758573844892,0.04517137,112740.0,112730.0,0.26475473]
["bitfinex","BTCUSD",1758573845118,0.04517137,112740.0,112730.0,0.54511473]
["bitfinex","BTCUSD",1758573845322,0.04517137,112740.0,112730.0,0.66664473]
["bitfinex","BTCUSD",1758573845573,0.04517137,112740.0,112730.0,0.57072473]
["bitfinex","BTCUSD",1758573845736,0.04517137,112740.0,112730.0,0.66764473]
["bitfinex","BTCUSD",1758573845948,0.04517137,112740.0,112730.0,1.09372862]
["bitfinex","BTCUSD",1758573846092,0.04517137,112740.0,112730.0,0.67064473]
["bitfinex","BTCUSD",1758573846307,0.04517137,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1758573846511,0.04517137,112750.0,112740.0,0.71343288]
["bitfinex","BTCUSD",1758573846512,0.04531169,112750.0,112740.0,0.71343288]
["bitfinex","BTCUSD",1758573846760,0.04531169,112750.0,112740.0,1.08971288]
["bitfinex","BTCUSD",1758573846978,0.04531169,112750.0,112740.0,0.66662899]
["bitfinex","BTCUSD",1758573848281,0.04631169,112750.0,112740.0,0.66662899]
["bitfinex","BTCUSD",1758573849124,0.04631169,112750.0,112740.0,1.08971288]
["bitfinex","BTCUSD",1758573849400,0.04631169,112750.0,112740.0,1.08967288]
["bitfinex","BTCUSD",1758573850602,0.00114032,112750.0,112740.0,1.08967288]
["bitfinex","BTCUSD",1758573850747,0.00114032,112750.0,112740.0,0.99371288]
["bitfinex","BTCUSD",1758573850935,0.00014032,112750.0,112740.0,1.08963288]
["bitfinex","BTCUSD",1758573851133,0.00014032,112750.0,112740.0,1.43363288]
["bitfinex","BTCUSD",1758573851563,0.00014032,112750.0,112740.0,1.06743288]
["bitfinex","BTCUSD",1758573852000,0.00014032,112750.0,112740.0,1.42963288]
["bitfinex","BTCUSD",1758573852207,0.00114032,112750.0,112740.0,1.44959288]
["bitfinex","BTCUSD",1758573852426,0.00114032,112750.0,112740.0,1.07343288]
["bitfinex","BTCUSD",1758573852631,0.00114032,112750.0,112740.0,1.44959288]
["bitfinex","BTCUSD",1758573853416,0.04517137,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758573853730,0.05341478,112780.0,112770.0,1.08954569]
["bitfinex","BTCUSD",1758573853939,0.04517137,112780.0,112770.0,0.6664618]
["bitfinex","BTCUSD",1758573854158,0.05341457,112780.0,112770.0,0.6664618]
["bitfinex","BTCUSD",1758573854320,0.05341188,112780.0,112770.0,0.71338569]
["bitfinex","BTCUSD",1758573854495,0.05341188,112780.0,112770.0,1.08954569]
["bitfinex","BTCUSD",1758573854703,0.05341188,112780.0,112770.0,0.6664618]
["bitfinex","BTCUSD",1758573854915,0.05341188,112780.0,112770.0,0.71338569]
["bitfinex","BTCUSD",1758573855142,0.05341188,112780.0,112770.0,1.09050569]
["bitfinex","BTCUSD",1758573855336,0.05341188,112780.0,112770.0,1.09350569]
["bitfinex","BTCUSD",1758573856448,0.05341188,112780.0,112770.0,1.10225095]
["bitfinex","BTCUSD",1758573856664,0.00824051,112780.0,112770.0,1.10225095]
["bitfinex","BTCUSD",1758573856908,0.00824051,112780.0,112770.0,0.69845095]
["bitfinex","BTCUSD",1758573857098,0.08114188,112780.0,112770.0,1.06582569]
["bitfinex","BTCUSD",1758573857316,0.07821351,112780.0,112770.0,1.06782569]
["bitfinex","BTCUSD",1758573857532,0.05554351,112780.0,112770.0,0.78364683]
["bitfinex","BTCUSD",1758573857751,0.23287991,112780.0,112770.0,0.33462294]
["bitfinex","BTCUSD",1758573857984,0.25847991,112780.0,112770.0,0.71070294]
["bitfinex","BTCUSD",1758573858625,0.25554991,112780.0,112770.0,0.73348294]
["bitfinex","BTCUSD",1758573859052,0.25554991,112780.0,112770.0,0.18005081]
["bitfinex","BTCUSD",1758573859283,0.26466184,112780.0,112770.0,0.25115081]
["bitfinex","BTCUSD",1758573859537,0.26466184,112780.0,112770.0,0.53135081]
["bitfinex","BTCUSD",1758573859999,0.26466184,112780.0,112770.0,0.07000114]
["bitfinex","BTCUSD",1758573860000,0.68774573,112780.0,112770.0,0.07000114]
["bitfinex","BTCUSD",1758573860223,0.71440506,112780.0,112770.0,0.35020114]
["bitfinex","BTCUSD",1758573860928,0.71440506,112780.0,112770.0,0.34920114]
["bitfinex","BTCUSD",1758573861164,0.29132117,112780.0,112770.0,0.34920114]
["bitfinex","BTCUSD",1758573861388,0.29132117,112780.0,112770.0,0.34620114]
["bitfinex","BTCUSD",1758573862702,0.28839117,112780.0,112770.0,0.34820114]
["bitfinex","BTCUSD",1758573862905,0.26359117,112780.0,112770.0,0.61082294]
["bitfinex","BTCUSD",1758573863143,0.05959544,112780.0,112770.0,1.05984683]
["bitfinex","BTCUSD",1758573863832,0.05959544,112780.0,112770.0,0.63676294]
["bitfinex","BTCUSD",1758573865125,0.05959544,112780.0,112770.0,0.18221081]
["bitfinex","BTCUSD",1758573865126,0.23693184,112780.0,112770.0,0.18221081]
["bitfinex","BTCUSD",1758573865325,0.05959544,112780.0,112770.0,0.73560294]
["bitfinex","BTCUSD",1758573865538,0.01444245,112780.0,112770.0,1.16568683]
["bitfinex","BTCUSD",1758573869639,0.23644157,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758573869842,0.25316366,112800.0,112790.0,0.55674802]
["bitfinex","BTCUSD",1758573869984,0.27798366,112800.0,112790.0,0.46130967]
["bitfinex","BTCUSD",1758573870186,0.27798366,112800.0,112790.0,0.64070035]
["bitfinex","BTCUSD",1758573870626,0.27798366,112800.0,112790.0,0.66386035]
["bitfinex","BTCUSD",1758573870851,0.25316366,112800.0,112790.0,0.66386035]
["bitfinex","BTCUSD",1758573871284,0.25316366,112800.0,112790.0,1.09013424]
["bitfinex","BTCUSD",1758573871285,0.06490346,112800.0,112790.0,1.09013424]
["bitfinex","BTCUSD",1758573871501,0.06490346,112800.0,112790.0,0.66705035]
["bitfinex","BTCUSD",1758573871710,0.06490346,112800.0,112790.0,1.09013424]
["bitfinex","BTCUSD",1758573872128,0.06490346,112800.0,112790.0,0.66705035]
["bitfinex","BTCUSD",1758573872328,0.06490346,112800.0,112790.0,0.69093424]
["bitfinex","BTCUSD",1758573872545,0.06490346,112800.0,112790.0,0.99421424]
["bitfinex","BTCUSD",1758573872755,0.06490346,112800.0,112790.0,1.09009424]
["bitfinex","BTCUSD",1758573873017,0.24429842,112800.0,112790.0,0.08733967]
["bitfinex","BTCUSD",1758573873213,0.26911842,112800.0,112790.0,0.64362035]
["bitfinex","BTCUSD",1758573873387,0.26911842,112800.0,112790.0,0.66678035]
["bitfinex","BTCUSD",1758573873591,0.06490346,112800.0,112790.0,1.09305424]
["bitfinex","BTCUSD",1758573873986,0.06490346,112800.0,112790.0,1.10005424]
["bitfinex","BTCUSD",1758573875963,0.01973209,112800.0,112790.0,1.10005424]
["bitfinex","BTCUSD",1758573876420,0.01973209,112800.0,112790.0,1.10874717]
["bitfinex","BTCUSD",1758573878143,0.01973209,112800.0,112790.0,0.28335328]
["bitfinex","BTCUSD",1758573878362,0.06490346,112800.0,112790.0,0.30651328]
["bitfinex","BTCUSD",1758573878590,0.06490346,112800.0,112790.0,0.30970328]
["bitfinex","BTCUSD",1758573878987,0.06490346,112800.0,112790.0,0.68562328]
["bitfinex","BTCUSD",1758573879197,0.24429842,112800.0,112790.0,0.30101035]
["bitfinex","BTCUSD",1758573879417,0.24429842,112800.0,112790.0,0.49641967]
["bitfinex","BTCUSD",1758573879627,0.24429842,112800.0,112790.0,0.67374035]
["bitfinex","BTCUSD",1758573879841,0.27215842,112800.0,112790.0,0.64851035]
["bitfinex","BTCUSD",1758573880057,0.09181346,112800.0,112790.0,0.65058035]
["bitfinex","BTCUSD",1758573880290,0.06699346,112800.0,112790.0,0.67374035]
["bitfinex","BTCUSD",1758573880498,0.26911842,112800.0,112790.0,0.09733967]
["bitfinex","BTCUSD",1758573880721,0.26911842,112800.0,112790.0,0.47325967]
["bitfinex","BTCUSD",1758573880939,0.27215842,112800.0,112790.0,0.37534967]
["bitfinex","BTCUSD",1758573881379,0.27215842,112800.0,112790.0,0.47118967]
["bitfinex","BTCUSD",1758573882043,0.09182674,112800.0,112790.0,0.65058035]
["bitfinex","BTCUSD",1758573882291,0.2443117,112800.0,112790.0,0.67693035]
["bitfinex","BTCUSD",1758573883046,0.24431222,112800.0,112790.0,0.67693035]
["bitfinex","BTCUSD",1758573883472,0.2443125,112800.0,112790.0,0.67693035]
["bitfinex","BTCUSD",1758573883668,0.2443125,112800.0,112790.0,0.40376967]
["bitfinex","BTCUSD",1758573883866,0.2443125,112800.0,112790.0,0.67693035]
["bitfinex","BTCUSD",1758573884294,0.06491754,112800.0,112790.0,1.10001424]
["bitfinex","BTCUSD",1758573884500,0.01974617,112800.0,112790.0,1.10001424]
["bitfinex","BTCUSD",1758573887475,0.01974617,112800.0,112790.0,1.47016614]
["bitfinex","BTCUSD",1758573888275,0.01352978,112800.0,112790.0,1.47016614]
["bitfinex","BTCUSD",1758573888656,0.01352978,112800.0,112790.0,1.47012614]
["bitfinex","BTCUSD",1758573889028,0.01352978,112800.0,112790.0,1.09424614]
["bitfinex","BTCUSD",1758573889229,0.01352978,112800.0,112790.0,1.47012614]
["bitfinex","BTCUSD",1758573889429,0.01352978,112800.0,112790.0,1.09424614]
["bitfinex","BTCUSD",1758573889640,0.01974087,112800.0,112790.0,0.64101035]
["bitfinex","BTCUSD",1758573889861,0.01974087,112800.0,112790.0,1.47012614]
["bitfinex","BTCUSD",1758573891393,0.01974367,112800.0,112790.0,1.47012614]
["bitfinex","BTCUSD",1758573892231,0.01974367,112800.0,112790.0,0.64101035]
["bitfinex","BTCUSD",1758573892453,0.01974367,112800.0,112790.0,0.27466035]
["bitfinex","BTCUSD",1758573892454,0.01352978,112800.0,112790.0,0.27466035]
["bitfinex","BTCUSD",1758573892663,0.02183599,112800.0,112790.0,0.65054035]
["bitfinex","BTCUSD",1758573892873,0.02183599,112800.0,112790.0,0.67370035]
["bitfinex","BTCUSD",1758573893042,0.06700736,112800.0,112790.0,0.67370035]
["bitfinex","BTCUSD",1758573893747,0.06491736,112800.0,112790.0,0.67689035]
["bitfinex","BTCUSD",1758573894172,0.06491736,112800.0,112790.0,0.30101035]
["bitfinex","BTCUSD",1758573894388,0.06491736,112800.0,112790.0,0.67370035]
["bitfinex","BTCUSD",1758573894600,0.01974599,112800.0,112790.0,1.09997424]
["bitfinex","BTCUSD",1758573895022,0.01974599,112800.0,112790.0,0.67689035]
["bitfinex","BTCUSD",1758573895237,0.01974599,112800.0,112790.0,0.30101035]
["bitfinex","BTCUSD",1758573895452,0.01974599,112800.0,112790.0,0.67689035]
["bitfinex","BTCUSD",1758573896553,0.01975269,112800.0,112790.0,0.67689035]
["bitfinex","BTCUSD",1758573897006,0.00524045,112800.0,112790.0,0.67689035]
["bitfinex","BTCUSD",1758573897229,0.01975841,112800.0,112790.0,0.67689035]
["bitfinex","BTCUSD",1758573897456,0.00524045,112800.0,112790.0,0.67689035]
["bitfinex","BTCUSD",1758573898391,0.67926067,112800.0,112790.0,0.64847035]
["bitfinex","BTCUSD",1758573898499,0.68548581,112800.0,112790.0,0.64847035]
["bitfinex","BTCUSD",1758573898926,0.26240192,112800.0,112790.0,0.64847035]
["bitfinex","BTCUSD",1758573899352,0.25617678,112800.0,112790.0,0.64847035]
["bitfinex","BTCUSD",1758573899983,0.05041182,112800.0,112790.0,0.67415035]
["bitfinex","BTCUSD",1758573900181,0.22771678,112800.0,112790.0,0.67415035]
["bitfinex","BTCUSD",1758573900405,0.25304678,112800.0,112790.0,0.65053035]
["bitfinex","BTCUSD",1758573900814,0.25304678,112800.0,112790.0,0.09526967]
["bitfinex","BTCUSD",1758573901037,0.26240361,112800.0,112790.0,0.47110967]
["bitfinex","BTCUSD",1758573901271,0.86257534,112800.0,112790.0,0.09526967]
["bitfinex","BTCUSD",1758573901482,0.86257534,112800.0,112790.0,0.47110967]
["bitfinex","BTCUSD",1758573902305,0.86257534,112800.0,112790.0,0.46110967]
["bitfinex","BTCUSD",1758573902746,0.86257534,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573902924,0.29735789,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573903125,0.88922711,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573903435,0.8809246,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573904472,0.87469777,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573904910,0.28282855,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573905125,0.87469777,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573905339,0.28282855,112800.0,112790.0,0.54659035]
["bitfinex","BTCUSD",1758573905549,0.28282855,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573907217,0.87469777,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573909948,0.28282855,112800.0,112790.0,0.64243035]
["bitfinex","BTCUSD",1758573910222,0.28282855,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573912939,0.87469777,112800.0,112790.0,0.64243035]
["bitfinex","BTCUSD",1758573913167,0.27969855,112800.0,112790.0,0.64449035]
["bitfinex","BTCUSD",1758573913381,0.28282855,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573914102,0.87469777,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573914324,0.28282855,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573914539,0.87469777,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573914755,0.28282855,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573915202,0.87469777,112800.0,112790.0,0.46510967]
["bitfinex","BTCUSD",1758573915419,0.87469777,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1758573915634,0.87469777,112800.0,112790.0,0.284]
["bitfinex","BTCUSD",1758573916273,0.88368773,112800.0,112790.0,0.284]
["bitfinex","BTCUSD",1758573916455,0.88368773,112800.0,112790.0,0.281]
["bitfinex","BTCUSD",1758573916960,0.88368773,112800.0,112790.0,0.28]
["bitfinex","BTCUSD",1758573917839,0.1773364,112780.0,112770.0,0.27702064]
["bitfinex","BTCUSD",1758573918072,0.1773364,112780.0,112770.0,0.74117031]
["bitfinex","BTCUSD",1758573918306,0.1792964,112780.0,112770.0,0.15329081]
["bitfinex","BTCUSD",1758573918514,0.84237699,112780.0,112770.0,0.52711081]
["bitfinex","BTCUSD",1758573918726,0.25050777,112780.0,112770.0,0.70446294]
["bitfinex","BTCUSD",1758573918963,0.25050777,112780.0,112770.0,0.71348294]
["bitfinex","BTCUSD",1758573919181,0.25050777,112780.0,112770.0,0.16029081]
["bitfinex","BTCUSD",1758573919374,0.84237699,112780.0,112770.0,0.15827081]
["bitfinex","BTCUSD",1758573919538,0.84237699,112780.0,112770.0,0.53411081]
["bitfinex","BTCUSD",1758573919764,0.84237699,112780.0,112770.0,0.43827081]
["bitfinex","BTCUSD",1758573920082,0.84237699,112780.0,112770.0,0.53711081]
["bitfinex","BTCUSD",1758573920283,0.86903313,112780.0,112770.0,0.15427081]
["bitfinex","BTCUSD",1758573920497,0.86903313,112780.0,112770.0,0.52711081]
["bitfinex","BTCUSD",1758573920711,0.86903313,112780.0,112770.0,0.15227081]
["bitfinex","BTCUSD",1758573920928,0.84237699,112780.0,112770.0,0.06700114]
["bitfinex","BTCUSD",1758573921127,0.84237699,112780.0,112770.0,0.35000114]
["bitfinex","BTCUSD",1758573921551,0.25050777,112780.0,112770.0,0.35000114]
["bitfinex","BTCUSD",1758573921762,0.84237699,112780.0,112770.0,0.34900114]
["bitfinex","BTCUSD",1758573922387,0.84237699,112780.0,112770.0,0.34600114]
["bitfinex","BTCUSD",1758573922593,0.68345139,112780.0,112770.0,0.34600114]
["bitfinex","BTCUSD",1758573923015,0.68345139,112780.0,112770.0,0.28]
["bitfinex","BTCUSD",1758573924302,0.17736786,112760.0,112750.0,0.02784]
["bitfinex","BTCUSD",1758573924502,0.17736786,112760.0,112750.0,0.48894967]
["bitfinex","BTCUSD",1758573924711,0.61031148,112760.0,112750.0,0.66835326]
["bitfinex","BTCUSD",1758573924915,0.17736786,112760.0,112750.0,0.66835326]
["bitfinex","BTCUSD",1758573925141,0.61031148,112760.0,112750.0,0.66835326]
["bitfinex","BTCUSD",1758573925543,0.61043601,112760.0,112750.0,0.66835326]
["bitfinex","BTCUSD",1758573925933,0.61043601,112760.0,112750.0,0.67535326]
["bitfinex","BTCUSD",1758573926141,0.43306815,112760.0,112750.0,0.67535326]
["bitfinex","BTCUSD",1758573926354,0.00012453,112760.0,112750.0,0.67535326]
["bitfinex","BTCUSD",1758573926521,0.00012453,112760.0,112750.0,0.74561766]
["bitfinex","BTCUSD",1758573930675,0.17749239,112760.0,112750.0,0.74561766]
["bitfinex","BTCUSD",1758573931095,0.00012453,112760.0,112750.0,0.74561766]
["bitfinex","BTCUSD",1758573935222,0.17749239,112760.0,112750.0,0.74561766]
["bitfinex","BTCUSD",1758573935448,0.66073738,112760.0,112750.0,0.16455407]
["bitfinex","BTCUSD",1758573935667,0.68481738,112760.0,112750.0,0.53861407]
["bitfinex","BTCUSD",1758573936300,0.68481738,112760.0,112750.0,0.53760407]
["bitfinex","BTCUSD",1758573936755,0.68481738,112760.0,112750.0,0.53160407]
["bitfinex","BTCUSD",1758573937175,0.66073738,112760.0,112750.0,0.15653407]
["bitfinex","BTCUSD",1758573937385,0.68481738,112760.0,112750.0,0.0712644]
["bitfinex","BTCUSD",1758573937831,0.68481738,112760.0,112750.0,0.4474244]
["bitfinex","BTCUSD",1758573938893,0.68481738,112760.0,112750.0,0.4444244]
["bitfinex","BTCUSD",1758573939337,0.68481738,112760.0,112750.0,0.4434244]
["bitfinex","BTCUSD",1758573939512,0.69360982,112760.0,112750.0,0.4434244]
["bitfinex","BTCUSD",1758573940294,0.69983193,112760.0,112750.0,0.4434244]
["bitfinex","BTCUSD",1758573940495,0.69983193,112760.0,112750.0,0.0672644]
["bitfinex","BTCUSD",1758573940706,0.69983193,112760.0,112750.0,0.28016]
["bitfinex","BTCUSD",1758573941347,0.22257069,112740.0,112730.0,0.07126631]
["bitfinex","BTCUSD",1758573941568,0.22257069,112740.0,112730.0,0.73694104]
["bitfinex","BTCUSD",1758573941779,0.22257069,112740.0,112730.0,0.73893104]
["bitfinex","BTCUSD",1758573942438,0.22257069,112740.0,112730.0,0.66766473]
["bitfinex","BTCUSD",1758573942672,0.04517137,112740.0,112730.0,0.67964842]
["bitfinex","BTCUSD",1758573942877,0.22257069,112740.0,112730.0,0.68664842]
["bitfinex","BTCUSD",1758573943085,0.22257069,112740.0,112730.0,0.75162761]
["bitfinex","BTCUSD",1758573945654,0.04517137,112740.0,112730.0,0.75162761]
["bitfinex","BTCUSD",1758573947686,0.22257069,112740.0,112730.0,0.75162761]
["bitfinex","BTCUSD",1758573948543,0.04517137,112740.0,112730.0,0.75162761]
["bitfinex","BTCUSD",1758573950456,0.22255496,112750.0,112740.0,0.17739172]
["bitfinex","BTCUSD",1758573950629,0.22255496,112750.0,112740.0,0.54640139]
["bitfinex","BTCUSD",1758573950831,0.22255496,112750.0,112740.0,0.57212139]
["bitfinex","BTCUSD",1758573951802,0.22878302,112750.0,112740.0,0.57512139]
["bitfinex","BTCUSD",1758573952013,0.66172664,112750.0,112740.0,0.39776967]
["bitfinex","BTCUSD",1758573952212,0.65765858,112750.0,112740.0,0.39780967]
["bitfinex","BTCUSD",1758573952445,0.66388668,112750.0,112740.0,0.49368967]
["bitfinex","BTCUSD",1758573952658,0.66388668,112750.0,112740.0,0.11820967]
["bitfinex","BTCUSD",1758573952875,0.66388668,112750.0,112740.0,0.49472967]
["bitfinex","BTCUSD",1758573953300,0.65765858,112750.0,112740.0,0.49472967]
["bitfinex","BTCUSD",1758573953501,0.65765858,112750.0,112740.0,0.11820967]
["bitfinex","BTCUSD",1758573953711,0.65765858,112750.0,112740.0,0.49484967]
["bitfinex","BTCUSD",1758573954550,0.65765858,112750.0,112740.0,0.49162967]
["bitfinex","BTCUSD",1758573956039,0.68173858,112750.0,112740.0,0.49162967]
["bitfinex","BTCUSD",1758573957410,0.24879496,112750.0,112740.0,0.49162967]
["bitfinex","BTCUSD",1758573957615,0.68173858,112750.0,112740.0,0.49482967]
["bitfinex","BTCUSD",1758573959703,0.22255496,112750.0,112740.0,0.67222899]
["bitfinex","BTCUSD",1758573962769,0.54732088,112750.0,112740.0,0.67222899]
["bitfinex","BTCUSD",1758573963732,0.57194088,112750.0,112740.0,0.67222899]
["bitfinex","BTCUSD",1758573963877,0.54732088,112750.0,112740.0,0.67222899]
["bitfinex","BTCUSD",1758573966094,0.04517137,112750.0,112740.0,0.64849899]
["bitfinex","BTCUSD",1758573966300,0.22266376,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758573966505,0.22266376,112760.0,112750.0,0.61660918]
["bitfinex","BTCUSD",1758573966692,0.22266376,112760.0,112750.0,0.29184326]
["bitfinex","BTCUSD",1758573967026,0.54742968,112760.0,112750.0,0.29184326]
["bitfinex","BTCUSD",1758573967924,0.37206182,112760.0,112750.0,0.29184326]
["bitfinex","BTCUSD",1758573968145,0.0472959,112760.0,112750.0,0.29184326]
["bitfinex","BTCUSD",1758573968597,0.22466376,112760.0,112750.0,0.29184326]
["bitfinex","BTCUSD",1758573968967,0.54942968,112760.0,112750.0,0.29184326]
["bitfinex","BTCUSD",1758573969171,0.55042968,112760.0,112750.0,0.29184326]
["bitfinex","BTCUSD",1758573970664,0.37306182,112760.0,112750.0,0.29184326]
["bitfinex","BTCUSD",1758573970885,0.0482959,112760.0,112750.0,0.29184326]
["bitfinex","BTCUSD",1758573972807,0.22566376,112760.0,112750.0,0.29184326]
["bitfinex","BTCUSD",1758573975937,0.57706968,112760.0,112750.0,0.28864326]
["bitfinex","BTCUSD",1758573976157,0.58015968,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758573976358,0.58015968,112760.0,112750.0,0.46126967]
["bitfinex","BTCUSD",1758573976567,0.58015968,112760.0,112750.0,0.46134967]
["bitfinex","BTCUSD",1758573976770,0.58015968,112760.0,112750.0,0.36546967]
["bitfinex","BTCUSD",1758573976898,0.9049256,112760.0,112750.0,0.46134967]
["bitfinex","BTCUSD",1758573977106,0.58015968,112760.0,112750.0,0.46134967]
["bitfinex","BTCUSD",1758573977673,0.58015968,112760.0,112750.0,0.36546967]
["bitfinex","BTCUSD",1758573977875,0.9049256,112760.0,112750.0,0.46130967]
["bitfinex","BTCUSD",1758573978050,0.9049256,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758573978411,0.9049256,112760.0,112750.0,0.46130967]
["bitfinex","BTCUSD",1758573978524,0.9049256,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758573978960,0.9049256,112760.0,112750.0,0.46126967]
["bitfinex","BTCUSD",1758573979162,0.9049256,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758573979407,0.58015968,112760.0,112750.0,0.46126967]
["bitfinex","BTCUSD",1758573979576,0.58015968,112760.0,112750.0,0.08526967]
["bitfinex","BTCUSD",1758573979779,0.58015968,112760.0,112750.0,0.46126967]
["bitfinex","BTCUSD",1758573980347,0.92917862,112760.0,112750.0,0.36538967]
["bitfinex","BTCUSD",1758573980809,0.92917862,112760.0,112750.0,0.28012]
["bitfinex","BTCUSD",1758573981045,0.58015968,112760.0,112750.0,0.28012]
["bitfinex","BTCUSD",1758573981224,0.60682263,112760.0,112750.0,0.28012]
["bitfinex","BTCUSD",1758573982442,0.17738359,112750.0,112740.0,0.09588]
["bitfinex","BTCUSD",1758573982642,0.20509359,112750.0,112740.0,0.46142967]
["bitfinex","BTCUSD",1758573982860,0.20711359,112750.0,112740.0,0.46142967]
["bitfinex","BTCUSD",1758573983014,0.23377655,112750.0,112740.0,0.46142967]
["bitfinex","BTCUSD",1758573984206,0.23377655,112750.0,112740.0,0.46342967]
["bitfinex","BTCUSD",1758573984978,0.23377655,112750.0,112740.0,0.46442967]
["bitfinex","BTCUSD",1758573985776,0.23068655,112750.0,112740.0,0.46641967]
["bitfinex","BTCUSD",1758573985950,0.23068655,112750.0,112740.0,0.81521559]
["bitfinex","BTCUSD",1758573986154,0.20404655,112750.0,112740.0,0.81842559]
["bitfinex","BTCUSD",1758573987163,0.23086655,112750.0,112740.0,0.81842559]
["bitfinex","BTCUSD",1758573988438,0.23086655,112750.0,112740.0,0.49365967]
["bitfinex","BTCUSD",1758573988697,0.23394655,112750.0,112740.0,0.81521559]
["bitfinex","BTCUSD",1758573988896,0.23086655,112750.0,112740.0,0.81521559]
["bitfinex","BTCUSD",1758573989096,0.23086655,112750.0,112740.0,0.81823559]
["bitfinex","BTCUSD",1758573989938,0.20404655,112750.0,112740.0,0.81823559]
["bitfinex","BTCUSD",1758573990318,0.20621655,112750.0,112740.0,0.81823559]
["bitfinex","BTCUSD",1758573990544,0.07183433,112750.0,112740.0,1.31985083]
["bitfinex","BTCUSD",1758573990759,0.04517137,112750.0,112740.0,1.31985083]
["bitfinex","BTCUSD",1758573991128,0.04517137,112750.0,112740.0,0.67031899]
["bitfinex","BTCUSD",1758573991366,0.04517137,112750.0,112740.0,1.31985083]
["bitfinex","BTCUSD",1758573995476,0.0452959,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758573995686,0.0452959,112760.0,112750.0,1.2808151]
["bitfinex","BTCUSD",1758573997328,0.00012453,112760.0,112750.0,1.2828151]
["bitfinex","BTCUSD",1758573997750,0.00112453,112760.0,112750.0,1.2828151]
["bitfinex","BTCUSD",1758573998108,0.00112453,112760.0,112750.0,1.2808151]
["bitfinex","BTCUSD",1758573998511,0.00112453,112760.0,112750.0,1.6643751]
["bitfinex","BTCUSD",1758573998778,0.00012453,112760.0,112750.0,1.6693751]
["bitfinex","BTCUSD",1758573999024,0.00012453,112760.0,112750.0,1.6713751]
["bitfinex","BTCUSD",1758574000043,0.00012453,112760.0,112750.0,2.02129292]
["bitfinex","BTCUSD",1758574000257,0.00012453,112760.0,112750.0,1.705527]
["bitfinex","BTCUSD",1758574000461,0.00012453,112760.0,112750.0,1.710527]
["bitfinex","BTCUSD",1758574001574,0.00012453,112760.0,112750.0,2.03529292]
["bitfinex","BTCUSD",1758574001782,0.00012453,112760.0,112750.0,1.710527]
["bitfinex","BTCUSD",1758574002234,0.00012453,112760.0,112750.0,2.31565292]
["bitfinex","BTCUSD",1758574002446,0.00012453,112760.0,112750.0,2.086767]
["bitfinex","BTCUSD",1758574003255,0.00012453,112760.0,112750.0,2.41153292]
["bitfinex","BTCUSD",1758574003384,0.00012453,112760.0,112750.0,1.65173292]
["bitfinex","BTCUSD",1758574003604,0.00012453,112760.0,112750.0,2.086607]
["bitfinex","BTCUSD",1758574005728,0.00012453,112760.0,112750.0,1.326967]
["bitfinex","BTCUSD",1758574005932,0.00012453,112760.0,112750.0,2.086687]
["bitfinex","BTCUSD",1758574006098,0.00012453,112760.0,112750.0,1.326967]
["bitfinex","BTCUSD",1758574006312,0.00012453,112760.0,112750.0,2.086687]
["bitfinex","BTCUSD",1758574007734,0.00012453,112760.0,112750.0,1.607687]
["bitfinex","BTCUSD",1758574007923,0.00012453,112760.0,112750.0,2.087007]
["bitfinex","BTCUSD",1758574010157,0.00012453,112760.0,112750.0,1.326967]
["bitfinex","BTCUSD",1758574010358,0.00012453,112760.0,112750.0,2.086967]
["bitfinex","BTCUSD",1758574011269,0.00012453,112760.0,112750.0,2.0568151]
["bitfinex","BTCUSD",1758574011487,0.00012453,112760.0,112750.0,1.2968151]
["bitfinex","BTCUSD",1758574011698,0.00229453,112760.0,112750.0,1.34852918]
["bitfinex","BTCUSD",1758574011919,0.00229453,112760.0,112750.0,0.60554918]
["bitfinex","BTCUSD",1758574012130,0.00229453,112760.0,112750.0,0.98246918]
["bitfinex","BTCUSD",1758574012355,0.03017453,112760.0,112750.0,0.98246918]
["bitfinex","BTCUSD",1758574012575,0.0753459,112760.0,112750.0,0.98246918]
["bitfinex","BTCUSD",1758574014250,0.0474659,112760.0,112750.0,1.00896918]
["bitfinex","BTCUSD",1758574014456,0.0474659,112760.0,112750.0,0.62902918]
["bitfinex","BTCUSD",1758574014639,0.0753459,112760.0,112750.0,0.98246918]
["bitfinex","BTCUSD",1758574014880,0.0722659,112760.0,112750.0,1.00594918]
["bitfinex","BTCUSD",1758574015332,0.0722659,112760.0,112750.0,1.00094918]
["bitfinex","BTCUSD",1758574015772,0.0722659,112760.0,112750.0,1.00394918]
["bitfinex","BTCUSD",1758574016003,0.0722659,112760.0,112750.0,0.99294918]
["bitfinex","BTCUSD",1758574016207,0.25271376,112760.0,112750.0,0.87929918]
["bitfinex","BTCUSD",1758574016425,0.25271376,112760.0,112750.0,0.97513918]
["bitfinex","BTCUSD",1758574017205,0.25271376,112760.0,112750.0,0.97726918]
["bitfinex","BTCUSD",1758574017404,0.25271376,112760.0,112750.0,1.00211918]
["bitfinex","BTCUSD",1758574018378,0.25271376,112760.0,112750.0,0.79775559]
["bitfinex","BTCUSD",1758574018587,0.25271376,112760.0,112750.0,0.97513918]
["bitfinex","BTCUSD",1758574020269,0.25271376,112760.0,112750.0,0.79775559]
["bitfinex","BTCUSD",1758574020496,0.25271376,112760.0,112750.0,0.97513918]
["bitfinex","BTCUSD",1758574021125,0.22791376,112760.0,112750.0,0.42103559]
["bitfinex","BTCUSD",1758574021356,0.22791376,112760.0,112750.0,0.19210967]
["bitfinex","BTCUSD",1758574021357,0.57723968,112760.0,112750.0,0.19210967]
["bitfinex","BTCUSD",1758574021578,0.25247376,112760.0,112750.0,0.47290967]
["bitfinex","BTCUSD",1758574021793,0.27913449,112760.0,112750.0,0.47290967]
["bitfinex","BTCUSD",1758574022464,0.27913449,112760.0,112750.0,0.46190967]
["bitfinex","BTCUSD",1758574022720,0.27913449,112760.0,112750.0,0.46390967]
["bitfinex","BTCUSD",1758574022937,0.27913449,112760.0,112750.0,0.46790967]
["bitfinex","BTCUSD",1758574025461,0.27913449,112760.0,112750.0,0.46806967]
["bitfinex","BTCUSD",1758574026478,0.27913449,112760.0,112750.0,0.37218967]
["bitfinex","BTCUSD",1758574026707,0.27913449,112760.0,112750.0,0.46806967]
["bitfinex","BTCUSD",1758574030154,0.27913449,112760.0,112750.0,0.09126967]
["bitfinex","BTCUSD",1758574030434,0.27913449,112760.0,112750.0,0.46802967]
["bitfinex","BTCUSD",1758574033013,0.28793339,112760.0,112750.0,0.46802967]
["bitfinex","BTCUSD",1758574033250,0.27913449,112760.0,112750.0,0.46802967]
["bitfinex","BTCUSD",1758574034401,0.71209693,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1758574034631,0.71209693,112760.0,112750.0,0.28676]
["bitfinex","BTCUSD",1758574035095,0.71209693,112760.0,112750.0,0.28076]
["bitfinex","BTCUSD",1758574035587,0.72111289,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1758574035817,0.72111289,112760.0,112750.0,0.11848]
["bitfinex","BTCUSD",1758574036640,0.72111289,112760.0,112750.0,0.11748]
["bitfinex","BTCUSD",1758574037081,0.72411289,112760.0,112750.0,0.11748]
["bitfinex","BTCUSD",1758574037306,0.72511289,112760.0,112750.0,0.11748]
["bitfinex","BTCUSD",1758574041320,0.17739932,112740.0,112730.0,0.06794919]
["bitfinex","BTCUSD",1758574041536,0.22257069,112740.0,112730.0,0.55160886]
["bitfinex","BTCUSD",1758574041792,0.22458069,112740.0,112730.0,0.55360886]
["bitfinex","BTCUSD",1758574042031,0.24923651,112740.0,112730.0,0.55657886]
["bitfinex","BTCUSD",1758574042473,0.24923651,112740.0,112730.0,0.73399392]
["bitfinex","BTCUSD",1758574042660,0.24923651,112740.0,112730.0,1.16695636]
["bitfinex","BTCUSD",1758574042860,0.24923651,112740.0,112730.0,1.17095636]
["bitfinex","BTCUSD",1758574043485,0.24923651,112740.0,112730.0,1.17295636]
["bitfinex","BTCUSD",1758574044695,0.07183719,112740.0,112730.0,1.17295636]
["bitfinex","BTCUSD",1758574045428,0.23153215,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1758574045657,0.23153215,112760.0,112750.0,0.9780957]
["bitfinex","BTCUSD",1758574045947,0.0452959,112760.0,112750.0,1.0059057]
["bitfinex","BTCUSD",1758574046163,0.07195689,112760.0,112750.0,1.0059057]
["bitfinex","BTCUSD",1758574046835,0.25332475,112760.0,112750.0,1.0059057]
["bitfinex","BTCUSD",1758574047728,0.25232475,112760.0,112750.0,1.0059057]
["bitfinex","BTCUSD",1758574048171,0.24932475,112760.0,112750.0,1.0059057]
["bitfinex","BTCUSD",1758574048358,0.24932475,112760.0,112750.0,1.0069057]
["bitfinex","BTCUSD",1758574051892,0.07195689,112760.0,112750.0,1.0069057]
["bitfinex","BTCUSD",1758574052905,0.24932475,112760.0,112750.0,1.0069057]
["bitfinex","BTCUSD",1758574053563,0.24932475,112760.0,112750.0,1.0066657]
["bitfinex","BTCUSD",1758574053764,0.24932475,112760.0,112750.0,1.1025457]
["bitfinex","BTCUSD",1758574055787,0.24932475,112760.0,112750.0,0.7264257]
["bitfinex","BTCUSD",1758574056007,0.24932475,112760.0,112750.0,1.1025457]
["bitfinex","BTCUSD",1758574056362,0.07195689,112760.0,112750.0,1.1025457]
["bitfinex","BTCUSD",1758574056791,0.0452959,112760.0,112750.0,1.1025457]
["bitfinex","BTCUSD",1758574057220,0.0452959,112760.0,112750.0,0.7264257]
["bitfinex","BTCUSD",1758574057419,0.0452959,112760.0,112750.0,1.1025057]
["bitfinex","BTCUSD",1758574059252,0.00012453,112760.0,112750.0,1.1025057]
["bitfinex","BTCUSD",1758574059468,0.00012453,112760.0,112750.0,1.1025857]
["bitfinex","BTCUSD",1758574060583,0.00012453,112760.0,112750.0,1.1025457]
["bitfinex","BTCUSD",1758574060804,0.00012453,112760.0,112750.0,1.1025857]
["bitfinex","BTCUSD",1758574061286,0.00012453,112760.0,112750.0,1.0664257]
["bitfinex","BTCUSD",1758574061717,0.00012453,112760.0,112750.0,1.4426257]
["bitfinex","BTCUSD",1758574063254,0.00012453,112760.0,112750.0,1.4456257]
["bitfinex","BTCUSD",1758574064025,0.00012453,112760.0,112750.0,1.4446257]
["bitfinex","BTCUSD",1758574064461,0.00012453,112760.0,112750.0,1.4516257]
["bitfinex","BTCUSD",1758574066748,0.00012453,112760.0,112750.0,1.88458814]
["bitfinex","BTCUSD",1758574067170,0.00012453,112760.0,112750.0,1.4516257]
["bitfinex","BTCUSD",1758574067573,0.00012453,112760.0,112750.0,1.88458814]
["bitfinex","BTCUSD",1758574068216,0.00012453,112760.0,112750.0,1.50838814]
["bitfinex","BTCUSD",1758574068431,0.00012453,112760.0,112750.0,1.8350257]
["bitfinex","BTCUSD",1758574068574,0.00012453,112760.0,112750.0,2.29814004]
["bitfinex","BTCUSD",1758574068990,0.00012453,112760.0,112750.0,2.3247931]
["bitfinex","BTCUSD",1758574070332,0.00012453,112760.0,112750.0,1.89179066]
["bitfinex","BTCUSD",1758574071181,0.00012453,112760.0,112750.0,1.45882822]
["bitfinex","BTCUSD",1758574071382,0.00012453,112760.0,112750.0,1.89179066]
["bitfinex","BTCUSD",1758574072195,0.00012453,112760.0,112750.0,1.13223066]
["bitfinex","BTCUSD",1758574072364,0.00012453,112760.0,112750.0,1.89171066]
["bitfinex","BTCUSD",1758574072758,0.00012453,112760.0,112750.0,2.3246731]
["bitfinex","BTCUSD",1758574075031,0.00012453,112760.0,112750.0,1.45874822]
["bitfinex","BTCUSD",1758574075235,0.00012453,112760.0,112750.0,2.3246731]
["bitfinex","BTCUSD",1758574075643,0.00012453,112760.0,112750.0,2.2288331]
["bitfinex","BTCUSD",1758574075850,0.00012453,112760.0,112750.0,2.3246731]
["bitfinex","BTCUSD",1758574078881,0.00012453,112760.0,112750.0,1.5651931]
["bitfinex","BTCUSD",1758574079095,0.00012453,112760.0,112750.0,2.3246731]
["bitfinex","BTCUSD",1758574084643,0.00012453,112760.0,112750.0,2.10775446]
["bitfinex","BTCUSD",1758574085259,0.00012453,112760.0,112750.0,1.34827446]
["bitfinex","BTCUSD",1758574085846,0.00012453,112760.0,112750.0,2.01187446]
["bitfinex","BTCUSD",1758574086029,0.00012453,112760.0,112750.0,2.10771446]
["bitfinex","BTCUSD",1758574086633,0.00012453,112760.0,112750.0,1.34827446]
["bitfinex","BTCUSD",1758574086841,0.00012453,112760.0,112750.0,2.10771446]
["bitfinex","BTCUSD",1758574087306,0.00012453,112760.0,112750.0,1.29328256]
["bitfinex","BTCUSD",1758574087435,0.00228453,112760.0,112750.0,1.21727638]
["bitfinex","BTCUSD",1758574087647,0.02927453,112760.0,112750.0,1.31311638]
["bitfinex","BTCUSD",1758574087890,0.0744459,112760.0,112750.0,0.93715638]
["bitfinex","BTCUSD",1758574088107,0.0744459,112760.0,112750.0,1.31311638]
["bitfinex","BTCUSD",1758574089185,0.0744459,112760.0,112750.0,0.59715638]
["bitfinex","BTCUSD",1758574089392,0.0744459,112760.0,112750.0,0.97311638]
["bitfinex","BTCUSD",1758574091196,0.25181376,112760.0,112750.0,0.69299638]
["bitfinex","BTCUSD",1758574091431,0.25181376,112760.0,112750.0,0.64861326]
["bitfinex","BTCUSD",1758574091792,0.25181376,112760.0,112750.0,0.97311638]
["bitfinex","BTCUSD",1758574091949,0.0744459,112760.0,112750.0,0.97311638]
["bitfinex","BTCUSD",1758574092374,0.25181376,112760.0,112750.0,0.97311638]
["bitfinex","BTCUSD",1758574095084,0.25181376,112760.0,112750.0,0.97519638]
["bitfinex","BTCUSD",1758574095471,0.25181376,112760.0,112750.0,0.97311638]
["bitfinex","BTCUSD",1758574095690,0.25049376,112760.0,112750.0,0.97311638]
["bitfinex","BTCUSD",1758574096388,0.0731259,112760.0,112750.0,0.97311638]
["bitfinex","BTCUSD",1758574096588,0.0701559,112760.0,112750.0,1.00219638]
["bitfinex","BTCUSD",1758574096838,0.0452959,112760.0,112750.0,1.3266995]
["bitfinex","BTCUSD",1758574099550,0.0452959,112760.0,112750.0,1.00219638]
["bitfinex","BTCUSD",1758574100797,0.0452959,112760.0,112750.0,0.67769326]
["bitfinex","BTCUSD",1758574101006,0.0452959,112760.0,112750.0,1.00219638]
["bitfinex","BTCUSD",1758574101224,0.0452959,112760.0,112750.0,0.67769326]
["bitfinex","BTCUSD",1758574101637,0.0452959,112760.0,112750.0,1.00219638]
["bitfinex","BTCUSD",1758574106157,0.0452959,112760.0,112750.0,1.6666995]
["bitfinex","BTCUSD",1758574106158,0.00012453,112760.0,112750.0,1.6666995]
["bitfinex","BTCUSD",1758574108470,0.00216453,112760.0,112750.0,0.94246638]
["bitfinex","BTCUSD",1758574108679,0.02953453,112760.0,112750.0,1.31315638]
["bitfinex","BTCUSD",1758574108885,0.00012453,112760.0,112750.0,1.33923638]
["bitfinex","BTCUSD",1758574109109,0.00012453,112760.0,112750.0,0.96638638]
["bitfinex","BTCUSD",1758574109324,0.00012453,112760.0,112750.0,1.34238638]
["bitfinex","BTCUSD",1758574109759,0.00216453,112760.0,112750.0,1.34238638]
["bitfinex","BTCUSD",1758574109980,0.02635453,112760.0,112750.0,1.34238638]
["bitfinex","BTCUSD",1758574110781,0.00216453,112760.0,112750.0,1.34238638]
["bitfinex","BTCUSD",1758574110987,0.00012453,112760.0,112750.0,1.34238638]
["bitfinex","BTCUSD",1758574111988,0.00012453,112760.0,112750.0,1.6668895]
["bitfinex","BTCUSD",1758574118483,0.00012453,112760.0,112750.0,1.5709695]
["bitfinex","BTCUSD",1758574118727,0.00012453,112760.0,112750.0,1.6667695]
["bitfinex","BTCUSD",1758574118925,0.00012453,112760.0,112750.0,1.2908895]
["bitfinex","BTCUSD",1758574119132,0.00216453,112760.0,112750.0,0.61580326]
["bitfinex","BTCUSD",1758574119385,0.02953453,112760.0,112750.0,1.31303638]
["bitfinex","BTCUSD",1758574119714,0.02953453,112760.0,112750.0,0.93715638]
["bitfinex","BTCUSD",1758574119921,0.02953453,112760.0,112750.0,1.31303638]
["bitfinex","BTCUSD",1758574120133,0.02953453,112760.0,112750.0,0.93931638]
["bitfinex","BTCUSD",1758574120346,0.0747059,112760.0,112750.0,1.31303638]
["bitfinex","BTCUSD",1758574120960,0.0747059,112760.0,112750.0,1.33911638]
["bitfinex","BTCUSD",1758574122915,0.0747059,112760.0,112750.0,0.96323638]
["bitfinex","BTCUSD",1758574123132,0.0747059,112760.0,112750.0,1.33911638]
["bitfinex","BTCUSD",1758574123133,0.0715259,112760.0,112750.0,1.33911638]
["bitfinex","BTCUSD",1758574123499,0.0715259,112760.0,112750.0,1.21935638]
["bitfinex","BTCUSD",1758574123703,0.25207376,112760.0,112750.0,0.97303638]
["bitfinex","BTCUSD",1758574123904,0.25207376,112760.0,112750.0,0.59715638]
["bitfinex","BTCUSD",1758574124092,0.25207376,112760.0,112750.0,0.97303638]
["bitfinex","BTCUSD",1758574125308,0.25207376,112760.0,112750.0,0.59715638]
["bitfinex","BTCUSD",1758574125724,0.25207376,112760.0,112750.0,0.97303638]
["bitfinex","BTCUSD",1758574125965,0.25207376,112760.0,112750.0,0.59715638]
["bitfinex","BTCUSD",1758574126171,0.25207376,112760.0,112750.0,0.97303638]
["bitfinex","BTCUSD",1758574126377,0.0747059,112760.0,112750.0,0.97303638]
["bitfinex","BTCUSD",1758574127566,0.25207376,112760.0,112750.0,0.97303638]
["bitfinex","BTCUSD",1758574128164,0.25207376,112760.0,112750.0,0.64853326]
["bitfinex","BTCUSD",1758574128368,0.25207376,112760.0,112750.0,0.97303638]
["bitfinex","BTCUSD",1758574129897,0.25207376,112760.0,112750.0,0.97519638]
["bitfinex","BTCUSD",1758574130102,0.0715259,112760.0,112750.0,0.97519638]
["bitfinex","BTCUSD",1758574130306,0.0715259,112760.0,112750.0,0.99911638]
["bitfinex","BTCUSD",1758574131299,0.0715259,112760.0,112750.0,0.67461326]
["bitfinex","BTCUSD",1758574131495,0.0715259,112760.0,112750.0,0.99911638]
["bitfinex","BTCUSD",1758574133902,0.0452959,112760.0,112750.0,1.00226638]
["bitfinex","BTCUSD",1758574135774,0.0473359,112760.0,112750.0,1.00226638]
["bitfinex","BTCUSD",1758574135979,0.22470376,112760.0,112750.0,1.00226638]
["bitfinex","BTCUSD",1758574136189,0.24889376,112760.0,112750.0,0.99911638]
["bitfinex","BTCUSD",1758574136417,0.25207376,112760.0,112750.0,0.67461326]
["bitfinex","BTCUSD",1758574136626,0.25207376,112760.0,112750.0,0.99911638]
["bitfinex","BTCUSD",1758574137276,0.0747059,112760.0,112750.0,0.99911638]
["bitfinex","BTCUSD",1758574138437,0.0715259,112760.0,112750.0,0.99911638]
["bitfinex","BTCUSD",1758574141010,0.0715259,112760.0,112750.0,1.00231638]
["bitfinex","BTCUSD",1758574141635,0.0452959,112760.0,112750.0,1.00231638]
["bitfinex","BTCUSD",1758574143839,0.0452959,112760.0,112750.0,1.3268195]
["bitfinex","BTCUSD",1758574144255,0.0452959,112760.0,112750.0,1.00231638]
["bitfinex","BTCUSD",1758574144479,0.0452959,112760.0,112750.0,0.62643638]
["bitfinex","BTCUSD",1758574144698,0.0452959,112760.0,112750.0,1.00227638]
["bitfinex","BTCUSD",1758574144904,0.0452959,112760.0,112750.0,0.62643638]
["bitfinex","BTCUSD",1758574145112,0.0452959,112760.0,112750.0,1.00227638]
["bitfinex","BTCUSD",1758574146777,0.0452959,112760.0,112750.0,1.11060554]
["bitfinex","BTCUSD",1758574148614,0.0472559,112760.0,112750.0,1.11060554]
["bitfinex","BTCUSD",1758574149498,0.0452959,112760.0,112750.0,1.11060554]
["bitfinex","BTCUSD",1758574154208,0.0452959,112760.0,112750.0,0.67777326]
["bitfinex","BTCUSD",1758574154423,0.0452959,112760.0,112750.0,1.11060554]
["bitfinex","BTCUSD",1758574159472,0.0452959,112760.0,112750.0,1.11056554]
["bitfinex","BTCUSD",1758574162447,0.0452959,112760.0,112750.0,0.67773326]
["bitfinex","BTCUSD",1758574162660,0.0452959,112760.0,112750.0,1.11056554]
["bitfinex","BTCUSD",1758574163067,0.0452959,112760.0,112750.0,0.67773326]
["bitfinex","BTCUSD",1758574163278,0.0452959,112760.0,112750.0,1.11056554]
["bitfinex","BTCUSD",1758574164124,0.0452959,112760.0,112750.0,0.67773326]
["bitfinex","BTCUSD",1758574164333,0.0452959,112760.0,112750.0,1.11056554]
["bitfinex","BTCUSD",1758574166003,0.00012453,112760.0,112750.0,1.45056554]
["bitfinex","BTCUSD",1758574166167,0.00012453,112760.0,112750.0,1.88339782]
["bitfinex","BTCUSD",1758574166371,0.00012453,112760.0,112750.0,1.47722039]
["bitfinex","BTCUSD",1758574166867,0.04517137,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1758574167068,0.04517137,112780.0,112770.0,0.5706318]
["bitfinex","BTCUSD",1758574167328,0.04517137,112780.0,112770.0,1.00346408]
["bitfinex","BTCUSD",1758574168779,0.04517137,112780.0,112770.0,0.5706318]
["bitfinex","BTCUSD",1758574168974,0.04517137,112780.0,112770.0,1.00346408]
["bitfinex","BTCUSD",1758574169827,0.05384486,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1758574170030,0.07443137,112790.0,112780.0,0.81803835]
["bitfinex","BTCUSD",1758574170446,0.07443137,112790.0,112780.0,0.79329835]
["bitfinex","BTCUSD",1758574171074,0.07543137,112790.0,112780.0,0.79329835]
["bitfinex","BTCUSD",1758574171259,0.07843137,112790.0,112780.0,0.79329835]
["bitfinex","BTCUSD",1758574171480,0.07743137,112790.0,112780.0,0.79329835]
["bitfinex","BTCUSD",1758574171862,0.003,112790.0,112780.0,0.88757952]
["bitfinex","BTCUSD",1758574172066,0.04817137,112790.0,112780.0,0.8963265]
["bitfinex","BTCUSD",1758574172468,0.04517137,112790.0,112780.0,0.8963265]
["bitfinex","BTCUSD",1758574173912,0.04517137,112790.0,112780.0,0.9033265]
["bitfinex","BTCUSD",1758574174109,0.04517137,112790.0,112780.0,0.9063265]
["bitfinex","BTCUSD",1758574177826,0.04517137,112790.0,112780.0,0.8104865]
["bitfinex","BTCUSD",1758574178028,0.04517137,112790.0,112780.0,1.1861665]
["bitfinex","BTCUSD",1758574178259,0.04517137,112790.0,112780.0,0.8104865]
["bitfinex","BTCUSD",1758574178460,0.04517137,112790.0,112780.0,1.1861665]
["bitfinex","BTCUSD",1758574180122,0.04517137,112790.0,112780.0,0.8104865]
["bitfinex","BTCUSD",1758574180376,0.04517137,112790.0,112780.0,1.1861265]
["bitfinex","BTCUSD",1758574186646,0.04517137,112790.0,112780.0,0.75329422]
["bitfinex","BTCUSD",1758574186845,0.04517137,112790.0,112780.0,1.1861265]
["bitfinex","BTCUSD",1758574188643,0.04517137,112790.0,112780.0,0.8104865]
["bitfinex","BTCUSD",1758574189273,0.04517137,112790.0,112780.0,1.1860865]
["bitfinex","BTCUSD",1758574191599,0.04428673,112790.0,112780.0,1.1860865]
["bitfinex","BTCUSD",1758574193315,0.0051,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758574193316,0.04938673,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1758574193534,0.0495113,112800.0,112790.0,1.31716263]
["bitfinex","BTCUSD",1758574193751,0.0495113,112800.0,112790.0,1.34498263]
["bitfinex","BTCUSD",1758574194389,0.0495113,112800.0,112790.0,1.34898263]
["bitfinex","BTCUSD",1758574195034,0.0495113,112800.0,112790.0,1.35098263]
["bitfinex","BTCUSD",1758574197363,0.0495113,112800.0,112790.0,1.44682263]
["bitfinex","BTCUSD",1758574198064,0.0495113,112800.0,112790.0,1.07126263]
["bitfinex","BTCUSD",1758574198268,0.0495113,112800.0,112790.0,1.44682263]
["bitfinex","BTCUSD",1758574200408,0.0514713,112800.0,112790.0,0.27369035]
["bitfinex","BTCUSD",1758574200615,0.25543626,112800.0,112790.0,0.46678967]
["bitfinex","BTCUSD",1758574200829,0.0781313,112800.0,112790.0,0.64411035]
["bitfinex","BTCUSD",1758574201050,0.0781313,112800.0,112790.0,1.07694263]
["bitfinex","BTCUSD",1758574201482,0.0514713,112800.0,112790.0,1.07902263]
["bitfinex","BTCUSD",1758574201728,0.0781313,112800.0,112790.0,1.07694263]
["bitfinex","BTCUSD",1758574203243,0.0781313,112800.0,112790.0,0.64411035]
["bitfinex","BTCUSD",1758574206689,0.0781313,112800.0,112790.0,1.07694263]
["bitfinex","BTCUSD",1758574206918,0.25543626,112800.0,112790.0,0.70142263]
["bitfinex","BTCUSD",1758574207125,0.25543626,112800.0,112790.0,0.64411035]
["bitfinex","BTCUSD",1758574207334,0.25543626,112800.0,112790.0,1.07694263]
["bitfinex","BTCUSD",1758574208557,0.25543626,112800.0,112790.0,1.07902263]
["bitfinex","BTCUSD",1758574208791,0.25543626,112800.0,112790.0,0.99334034]
["bitfinex","BTCUSD",1758574209435,0.25543626,112800.0,112790.0,0.66891035]
["bitfinex","BTCUSD",1758574209624,0.25543626,112800.0,112790.0,0.99334034]
["bitfinex","BTCUSD",1758574210310,0.0781313,112800.0,112790.0,0.99334034]
["bitfinex","BTCUSD",1758574213205,0.25543626,112800.0,112790.0,0.99334034]
["bitfinex","BTCUSD",1758574213629,0.23182626,112800.0,112790.0,0.64619035]
["bitfinex","BTCUSD",1758574213842,0.25543626,112800.0,112790.0,0.97062034]
["bitfinex","BTCUSD",1758574214053,0.25543626,112800.0,112790.0,0.99334034]
["bitfinex","BTCUSD",1758574214482,0.25543626,112800.0,112790.0,0.66891035]
["bitfinex","BTCUSD",1758574214686,0.25543626,112800.0,112790.0,0.99334034]
["bitfinex","BTCUSD",1758574215116,0.25238626,112800.0,112790.0,0.99334034]
["bitfinex","BTCUSD",1758574215531,0.25551626,112800.0,112790.0,0.99334034]
["bitfinex","BTCUSD",1758574216659,0.0514713,112800.0,112790.0,0.99632034]
["bitfinex","BTCUSD",1758574217724,0.25172626,112800.0,112790.0,0.99334034]
["bitfinex","BTCUSD",1758574221164,0.25485626,112800.0,112790.0,0.29339035]
["bitfinex","BTCUSD",1758574221389,0.25485626,112800.0,112790.0,0.99326034]
["bitfinex","BTCUSD",1758574222447,0.0744213,112800.0,112790.0,0.99326034]
["bitfinex","BTCUSD",1758574222963,0.0744213,112800.0,112790.0,0.99624034]
["bitfinex","BTCUSD",1758574225569,0.25172626,112800.0,112790.0,0.99624034]
["bitfinex","BTCUSD",1758574225775,0.0514713,112800.0,112790.0,0.97352034]
["bitfinex","BTCUSD",1758574226040,0.0495113,112800.0,112790.0,0.99773034]
["bitfinex","BTCUSD",1758574236007,0.0495113,112800.0,112790.0,1.32154033]
["bitfinex","BTCUSD",1758574236444,0.0495113,112800.0,112790.0,0.99711034]
["bitfinex","BTCUSD",1758574241325,0.0495113,112800.0,112790.0,1.32154033]
["bitfinex","BTCUSD",1758574241529,0.00522457,112800.0,112790.0,1.66154033]
["bitfinex","BTCUSD",1758574242572,0.00522457,112800.0,112790.0,1.65954033]
["bitfinex","BTCUSD",1758574242741,0.00522457,112800.0,112790.0,1.65554033]
["bitfinex","BTCUSD",1758574242957,0.00522457,112800.0,112790.0,1.66054033]
["bitfinex","BTCUSD",1758574243170,0.00522457,112800.0,112790.0,2.01512222]
["bitfinex","BTCUSD",1758574243373,0.0070696,112810.0,112800.0,0.54745686]
["bitfinex","BTCUSD",1758574243597,0.0070696,112810.0,112800.0,1.6327065]
["bitfinex","BTCUSD",1758574243748,0.0070696,112810.0,112800.0,1.6347865]
["bitfinex","BTCUSD",1758574244520,0.0070696,112810.0,112800.0,1.9142265]
["bitfinex","BTCUSD",1758574244728,0.0070696,112810.0,112800.0,1.9152265]
["bitfinex","BTCUSD",1758574245131,0.0070696,112810.0,112800.0,1.9172265]
["bitfinex","BTCUSD",1758574252512,0.0070696,112810.0,112800.0,2.3962665]
["bitfinex","BTCUSD",1758574253412,0.0070696,112810.0,112800.0,2.07183651]
["bitfinex","BTCUSD",1758574254053,0.0070696,112810.0,112800.0,1.31335651]
["bitfinex","BTCUSD",1758574254258,0.0070696,112810.0,112800.0,2.07179651]
["bitfinex","BTCUSD",1758574254495,0.0070696,112810.0,112800.0,1.31335651]
["bitfinex","BTCUSD",1758574254875,0.0070696,112810.0,112800.0,2.07179651]
["bitfinex","BTCUSD",1758574255762,0.0070696,112810.0,112800.0,2.3962265]
["bitfinex","BTCUSD",1758574257006,0.0070696,112810.0,112800.0,1.6377865]
["bitfinex","BTCUSD",1758574257132,0.0070696,112810.0,112800.0,2.3962265]
["bitfinex","BTCUSD",1758574258396,0.0070696,112810.0,112800.0,1.42293653]
["bitfinex","BTCUSD",1758574258630,0.0070696,112810.0,112800.0,2.3962265]
["bitfinex","BTCUSD",1758574260013,0.0070696,112810.0,112800.0,2.07179651]
["bitfinex","BTCUSD",1758574260491,0.0070696,112810.0,112800.0,1.31335651]
["bitfinex","BTCUSD",1758574260714,0.0070696,112810.0,112800.0,2.07175651]
["bitfinex","BTCUSD",1758574261373,0.0070696,112810.0,112800.0,1.42289653]
["bitfinex","BTCUSD",1758574261609,0.0070696,112810.0,112800.0,2.07175651]
["bitfinex","BTCUSD",1758574263806,0.0070696,112810.0,112800.0,2.3961865]
["bitfinex","BTCUSD",1758574264865,0.0070696,112810.0,112800.0,2.3941865]
["bitfinex","BTCUSD",1758574265074,0.0070696,112810.0,112800.0,2.4031865]
["bitfinex","BTCUSD",1758574265443,0.0070696,112810.0,112800.0,2.4021865]
["bitfinex","BTCUSD",1758574266657,0.0070696,112810.0,112800.0,2.4061865]
["bitfinex","BTCUSD",1758574267091,0.0070696,112810.0,112800.0,1.6477865]
["bitfinex","BTCUSD",1758574267302,0.0070696,112810.0,112800.0,2.4061065]
["bitfinex","BTCUSD",1758574267710,0.0070696,112810.0,112800.0,2.08167651]
["bitfinex","BTCUSD",1758574268849,0.0070696,112810.0,112800.0,2.4061065]
["bitfinex","BTCUSD",1758574270778,0.0070696,112810.0,112800.0,2.29742569]
["bitfinex","BTCUSD",1758574276999,0.0070696,112810.0,112800.0,2.79742569]
["bitfinex","BTCUSD",1758574279453,0.0070696,112810.0,112800.0,2.36512111]
["bitfinex","BTCUSD",1758574281939,0.0070696,112810.0,112800.0,2.39176188]
["bitfinex","BTCUSD",1758574282117,0.0070696,112810.0,112800.0,1.89176188]
["bitfinex","BTCUSD",1758574285142,0.0070696,112810.0,112800.0,1.4594573]
["bitfinex","BTCUSD",1758574285350,0.0070696,112810.0,112800.0,1.89176188]
["bitfinex","BTCUSD",1758574285576,0.0070696,112810.0,112800.0,1.13344188]
["bitfinex","BTCUSD",1758574285979,0.0070696,112810.0,112800.0,1.89164188]
["bitfinex","BTCUSD",1758574287747,0.0070696,112810.0,112800.0,2.39164188]
["bitfinex","BTCUSD",1758574288449,0.0070696,112810.0,112800.0,1.63344188]
["bitfinex","BTCUSD",1758574288662,0.07005673,112830.0,112820.0,0.60957811]
["bitfinex","BTCUSD",1758574288883,0.04428673,112830.0,112820.0,0.97392778]
["bitfinex","BTCUSD",1758574289084,0.04428673,112830.0,112820.0,1.00284778]
["bitfinex","BTCUSD",1758574289231,0.04140673,112830.0,112820.0,1.00284778]
["bitfinex","BTCUSD",1758574289438,0.06391673,112830.0,112820.0,0.99975778]
["bitfinex","BTCUSD",1758574290005,0.06705673,112830.0,112820.0,0.99975778]
["bitfinex","BTCUSD",1758574290429,0.06705673,112830.0,112820.0,1.00075778]
["bitfinex","BTCUSD",1758574291112,0.06705673,112830.0,112820.0,1.06741697]
["bitfinex","BTCUSD",1758574291781,0.04140673,112830.0,112820.0,1.04365697]
["bitfinex","BTCUSD",1758574291995,0.04262673,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758574292222,0.06772463,112840.0,112830.0,0.63740749]
["bitfinex","BTCUSD",1758574293122,0.06872463,112840.0,112830.0,0.63947749]
["bitfinex","BTCUSD",1758574293604,0.06872463,112840.0,112830.0,0.63740749]
["bitfinex","BTCUSD",1758574294109,0.07172463,112840.0,112830.0,0.63740749]
["bitfinex","BTCUSD",1758574294271,0.07172463,112840.0,112830.0,0.64618413]
["bitfinex","BTCUSD",1758574294475,0.07172463,112840.0,112830.0,0.55034413]
["bitfinex","BTCUSD",1758574294737,0.07172463,112840.0,112830.0,0.27337413]
["bitfinex","BTCUSD",1758574294738,0.06646463,112840.0,112830.0,0.27337413]
["bitfinex","BTCUSD",1758574294972,0.0046679,112840.0,112830.0,1.44736871]
["bitfinex","BTCUSD",1758574295180,0.0046679,112840.0,112830.0,1.01562413]
["bitfinex","BTCUSD",1758574295432,0.0067879,112840.0,112830.0,1.07252871]
["bitfinex","BTCUSD",1758574295642,0.0067879,112840.0,112830.0,1.4552779]
["bitfinex","BTCUSD",1758574297821,0.0067879,112840.0,112830.0,1.44792871]
["bitfinex","BTCUSD",1758574298901,0.0067879,112840.0,112830.0,1.35208871]
["bitfinex","BTCUSD",1758574299118,0.0292979,112840.0,112830.0,1.44788871]
["bitfinex","BTCUSD",1758574299762,0.0292979,112840.0,112830.0,1.06943871]
["bitfinex","BTCUSD",1758574299975,0.0292979,112840.0,112830.0,0.63713413]
["bitfinex","BTCUSD",1758574300188,0.0292979,112840.0,112830.0,1.44471871]
["bitfinex","BTCUSD",1758574300399,0.0292979,112840.0,112830.0,1.34891871]
["bitfinex","BTCUSD",1758574300636,0.0292979,112840.0,112830.0,1.44471871]
["bitfinex","BTCUSD",1758574301880,0.0292979,112840.0,112830.0,1.44467871]
["bitfinex","BTCUSD",1758574302836,0.0292979,112840.0,112830.0,0.63713413]
["bitfinex","BTCUSD",1758574303056,0.0292979,112840.0,112830.0,1.44463871]
["bitfinex","BTCUSD",1758574303713,0.0046679,112840.0,112830.0,1.44463871]
["bitfinex","BTCUSD",1758574303935,0.0046679,112840.0,112830.0,1.44772871]
["bitfinex","BTCUSD",1758574304994,0.0067879,112840.0,112830.0,1.07252871]
["bitfinex","BTCUSD",1758574305209,0.0067879,112840.0,112830.0,1.44764871]
["bitfinex","BTCUSD",1758574305418,0.0292979,112840.0,112830.0,1.44764871]
["bitfinex","BTCUSD",1758574306059,0.0292979,112840.0,112830.0,1.44455871]
["bitfinex","BTCUSD",1758574306500,0.0324379,112840.0,112830.0,0.98638413]
["bitfinex","BTCUSD",1758574306703,0.0324379,112840.0,112830.0,0.61130413]
["bitfinex","BTCUSD",1758574307159,0.0324379,112840.0,112830.0,0.98642413]
["bitfinex","BTCUSD",1758574307592,0.0324379,112840.0,112830.0,0.98849413]
["bitfinex","BTCUSD",1758574307798,0.07172463,112840.0,112830.0,0.64638413]
["bitfinex","BTCUSD",1758574310125,0.07072463,112840.0,112830.0,0.64638413]
["bitfinex","BTCUSD",1758574310333,0.06772463,112840.0,112830.0,0.64738413]
["bitfinex","BTCUSD",1758574310543,0.06772463,112840.0,112830.0,0.64838413]
["bitfinex","BTCUSD",1758574314422,0.04207463,112840.0,112830.0,0.65045413]
["bitfinex","BTCUSD",1758574314653,0.0006679,112840.0,112830.0,1.10960871]
["bitfinex","BTCUSD",1758574315096,0.0006679,112840.0,112830.0,1.44960871]
["bitfinex","BTCUSD",1758574315502,0.0006679,112840.0,112830.0,1.4762453]
["bitfinex","BTCUSD",1758574321694,0.0027679,112840.0,112830.0,0.64201072]
["bitfinex","BTCUSD",1758574321911,0.0286579,112840.0,112830.0,1.8342353]
["bitfinex","BTCUSD",1758574322126,0.0255679,112840.0,112830.0,1.8568253]
["bitfinex","BTCUSD",1758574322332,0.0027679,112840.0,112830.0,1.8599753]
["bitfinex","BTCUSD",1758574323876,0.0006679,112840.0,112830.0,1.8599753]
["bitfinex","BTCUSD",1758574325554,0.0006679,112840.0,112830.0,1.8589753]
["bitfinex","BTCUSD",1758574325794,0.0006679,112840.0,112830.0,1.8619753]
["bitfinex","BTCUSD",1758574326030,0.0006679,112840.0,112830.0,1.8639753]
["bitfinex","BTCUSD",1758574327006,0.0006679,112840.0,112830.0,1.1040553]
["bitfinex","BTCUSD",1758574327176,0.0006679,112840.0,112830.0,1.8636953]
["bitfinex","BTCUSD",1758574331525,0.0006679,112840.0,112830.0,1.8938472]
["bitfinex","BTCUSD",1758574332715,0.0006679,112840.0,112830.0,2.1097323]
["bitfinex","BTCUSD",1758574335406,0.0006679,112840.0,112830.0,1.78563746]
["bitfinex","BTCUSD",1758574336083,0.07237418,112860.0,112850.0,0.17702648]
["bitfinex","BTCUSD",1758574336084,0.04648418,112860.0,112850.0,0.17702648]
["bitfinex","BTCUSD",1758574336291,0.04660869,112860.0,112850.0,0.89507099]
["bitfinex","BTCUSD",1758574336939,0.00940196,112860.0,112850.0,0.89507099]
["bitfinex","BTCUSD",1758574337154,0.00024,112870.0,112860.0,0.5172107]
["bitfinex","BTCUSD",1758574337358,0.00024,112870.0,112860.0,1.65587005]
["bitfinex","BTCUSD",1758574338591,0.00024,112870.0,112860.0,1.27919005]
["bitfinex","BTCUSD",1758574339028,0.00024,112870.0,112860.0,1.65579005]
["bitfinex","BTCUSD",1758574339437,0.00024,112870.0,112860.0,1.68241886]
["bitfinex","BTCUSD",1758574339640,0.00024,112870.0,112860.0,1.03414918]
["bitfinex","BTCUSD",1758574339876,0.00024,112870.0,112860.0,1.68233886]
["bitfinex","BTCUSD",1758574340078,0.00024,112870.0,112860.0,1.30581886]
["bitfinex","BTCUSD",1758574340453,0.00024,112870.0,112860.0,1.68229886]
["bitfinex","BTCUSD",1758574340699,0.0002,112880.0,112870.0,0.50128984]
["bitfinex","BTCUSD",1758574340903,0.0002,112880.0,112870.0,0.89365951]
["bitfinex","BTCUSD",1758574341108,0.0002,112880.0,112870.0,0.89579951]
["bitfinex","BTCUSD",1758574341322,0.0002,112880.0,112870.0,0.87259951]
["bitfinex","BTCUSD",1758574341478,0.0002,112880.0,112870.0,0.61507951]
["bitfinex","BTCUSD",1758574341673,0.0002,112880.0,112870.0,0.99151951]
["bitfinex","BTCUSD",1758574342108,0.0052,112880.0,112870.0,0.99151951]
["bitfinex","BTCUSD",1758574342362,0.0062,112880.0,112870.0,0.61507951]
["bitfinex","BTCUSD",1758574342539,0.0062,112880.0,112870.0,0.66742467]
["bitfinex","BTCUSD",1758574342745,0.0062,112880.0,112870.0,0.61507951]
["bitfinex","BTCUSD",1758574342962,0.0062,112880.0,112870.0,0.99147951]
["bitfinex","BTCUSD",1758574343827,0.0062,112880.0,112870.0,0.89567951]
["bitfinex","BTCUSD",1758574344039,0.0062,112880.0,112870.0,1.31553435]
["bitfinex","BTCUSD",1758574344278,0.0062,112880.0,112870.0,0.99143951]
["bitfinex","BTCUSD",1758574344494,0.0062,112880.0,112870.0,0.29098467]
["bitfinex","BTCUSD",1758574344716,0.0062,112880.0,112870.0,0.61507951]
["bitfinex","BTCUSD",1758574344930,0.0062,112880.0,112870.0,0.99163951]
["bitfinex","BTCUSD",1758574346078,0.0062,112880.0,112870.0,0.61507951]
["bitfinex","BTCUSD",1758574346486,0.0062,112880.0,112870.0,1.37471951]
["bitfinex","BTCUSD",1758574347362,0.0062,112880.0,112870.0,0.61507951]
["bitfinex","BTCUSD",1758574347577,0.0062,112880.0,112870.0,0.99159951]
["bitfinex","BTCUSD",1758574348181,0.0062,112880.0,112870.0,0.61507951]
["bitfinex","BTCUSD",1758574348411,0.0062,112880.0,112870.0,1.37463951]
["bitfinex","BTCUSD",1758574350398,0.0062,112880.0,112870.0,1.37459951]
["bitfinex","BTCUSD",1758574352580,0.0062,112880.0,112870.0,0.61507951]
["bitfinex","BTCUSD",1758574352789,0.0062,112880.0,112870.0,0.99139951]
["bitfinex","BTCUSD",1758574353236,0.0062,112880.0,112870.0,0.92567141]
["bitfinex","BTCUSD",1758574353495,0.0062,112880.0,112870.0,1.34552625]
["bitfinex","BTCUSD",1758574353736,8e-05,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758574353964,8e-05,112890.0,112880.0,0.93863865]
["bitfinex","BTCUSD",1758574354171,8e-05,112890.0,112880.0,0.94059865]
["bitfinex","BTCUSD",1758574355375,0.00208,112890.0,112880.0,0.94059865]
["bitfinex","BTCUSD",1758574356168,0.00216288,112890.0,112880.0,0.94059865]
["bitfinex","BTCUSD",1758574356580,0.02919288,112890.0,112880.0,0.68082333]
["bitfinex","BTCUSD",1758574356804,0.03234288,112890.0,112880.0,1.05810333]
["bitfinex","BTCUSD",1758574358243,0.03234288,112890.0,112880.0,0.68082333]
["bitfinex","BTCUSD",1758574358407,0.03234288,112890.0,112880.0,1.05802333]
["bitfinex","BTCUSD",1758574359354,0.03234288,112890.0,112880.0,0.68082333]
["bitfinex","BTCUSD",1758574359555,0.03234288,112890.0,112880.0,0.65598333]
["bitfinex","BTCUSD",1758574359757,0.03234288,112890.0,112880.0,0.70704849]
["bitfinex","BTCUSD",1758574359960,0.18455649,112890.0,112880.0,0.32992849]
["bitfinex","BTCUSD",1758574360191,0.57288806,112890.0,112880.0,0.15274919]
["bitfinex","BTCUSD",1758574360365,0.57288806,112890.0,112880.0,0.52990919]
["bitfinex","BTCUSD",1758574360564,0.57288806,112890.0,112880.0,0.15274919]
["bitfinex","BTCUSD",1758574360952,0.57288806,112890.0,112880.0,0.52994919]
["bitfinex","BTCUSD",1758574361148,0.57288806,112890.0,112880.0,0.43414919]
["bitfinex","BTCUSD",1758574361361,0.57288806,112890.0,112880.0,0.52990919]
["bitfinex","BTCUSD",1758574361564,0.57288806,112890.0,112880.0,0.15274919]
["bitfinex","BTCUSD",1758574361795,0.57288806,112890.0,112880.0,0.24850919]
["bitfinex","BTCUSD",1758574362001,0.90526738,112890.0,112880.0,0.52986919]
["bitfinex","BTCUSD",1758574362209,0.58117254,112890.0,112880.0,0.52986919]
["bitfinex","BTCUSD",1758574362440,0.58117254,112890.0,112880.0,0.15274919]
["bitfinex","BTCUSD",1758574362650,0.91148268,112890.0,112880.0,0.52986919]
["bitfinex","BTCUSD",1758574363471,0.91148268,112890.0,112880.0,0.16323952]
["bitfinex","BTCUSD",1758574363672,0.91148268,112890.0,112880.0,0.32312]
["bitfinex","BTCUSD",1758574363937,0.93811581,112890.0,112880.0,0.32312]
["bitfinex","BTCUSD",1758574364744,0.93811581,112890.0,112880.0,0.38961539]
["bitfinex","BTCUSD",1758574365186,0.28992613,112890.0,112880.0,0.38961539]
["bitfinex","BTCUSD",1758574365395,0.263293,112890.0,112880.0,0.39696458]
["bitfinex","BTCUSD",1758574365600,0.08612939,112890.0,112880.0,0.57414388]
["bitfinex","BTCUSD",1758574365812,0.22400627,112890.0,112880.0,0.39696458]
["bitfinex","BTCUSD",1758574365961,0.263293,112890.0,112880.0,0.57414388]
["bitfinex","BTCUSD",1758574366158,0.07991409,112890.0,112880.0,0.57414388]
["bitfinex","BTCUSD",1758574366745,0.07991409,112890.0,112880.0,0.65206436]
["bitfinex","BTCUSD",1758574367619,0.07991409,112890.0,112880.0,0.65402436]
["bitfinex","BTCUSD",1758574367846,0.58117254,112890.0,112880.0,0.65206436]
["bitfinex","BTCUSD",1758574368270,0.57288806,112890.0,112880.0,0.65206436]
["bitfinex","BTCUSD",1758574368471,0.58118341,112890.0,112880.0,0.65206436]
["bitfinex","BTCUSD",1758574369134,0.57288806,112890.0,112880.0,0.65206436]
["bitfinex","BTCUSD",1758574371561,0.06847961,112890.0,112880.0,0.65402436]
["bitfinex","BTCUSD",1758574371803,0.00216288,112890.0,112880.0,0.65718436]
["bitfinex","BTCUSD",1758574372009,0.00216288,112890.0,112880.0,1.0061192]
["bitfinex","BTCUSD",1758574372144,0.04144961,112890.0,112880.0,1.0061192]
["bitfinex","BTCUSD",1758574372545,0.04144961,112890.0,112880.0,1.33021404]
["bitfinex","BTCUSD",1758574375122,0.04144961,112890.0,112880.0,1.0061192]
["bitfinex","BTCUSD",1758574378079,0.04144961,112890.0,112880.0,1.33021404]
["bitfinex","BTCUSD",1758574378278,0.00216288,112890.0,112880.0,1.33021404]
["bitfinex","BTCUSD",1758574380328,0.00216288,112890.0,112880.0,1.0661592]
["bitfinex","BTCUSD",1758574380964,0.00216288,112890.0,112880.0,0.33406436]
["bitfinex","BTCUSD",1758574381176,0.02811288,112890.0,112880.0,1.0379592]
["bitfinex","BTCUSD",1758574381383,0.00422288,112890.0,112880.0,1.0626792]
["bitfinex","BTCUSD",1758574381608,0.00216288,112890.0,112880.0,1.0657992]
["bitfinex","BTCUSD",1758574381821,0.00216288,112890.0,112880.0,0.74170436]
["bitfinex","BTCUSD",1758574382029,0.00216288,112890.0,112880.0,1.38989404]
["bitfinex","BTCUSD",1758574382916,0.00216288,112890.0,112880.0,0.74170436]
["bitfinex","BTCUSD",1758574383141,0.00216288,112890.0,112880.0,1.38989404]
["bitfinex","BTCUSD",1758574383938,0.00216288,112890.0,112880.0,1.72989404]
["bitfinex","BTCUSD",1758574384773,0.00216288,112890.0,112880.0,1.34693404]
["bitfinex","BTCUSD",1758574384990,0.00216288,112890.0,112880.0,1.72985404]
["bitfinex","BTCUSD",1758574392671,0.00216288,112890.0,112880.0,1.51346051]
["bitfinex","BTCUSD",1758574393087,0.00216288,112890.0,112880.0,1.08166436]
["bitfinex","BTCUSD",1758574393524,0.00216288,112890.0,112880.0,1.51274051]
["bitfinex","BTCUSD",1758574394022,0.00216288,112890.0,112880.0,1.13054051]
["bitfinex","BTCUSD",1758574394458,0.00216288,112890.0,112880.0,1.51282051]
["bitfinex","BTCUSD",1758574394593,0.06739961,112890.0,112880.0,1.10270051]
["bitfinex","BTCUSD",1758574394823,0.04350961,112890.0,112880.0,1.51282051]
["bitfinex","BTCUSD",1758574396323,0.04350961,112890.0,112880.0,0.67090436]
["bitfinex","BTCUSD",1758574396578,0.06903961,112890.0,112880.0,0.71102436]
["bitfinex","BTCUSD",1758574396816,0.06903961,112890.0,112880.0,0.61526436]
["bitfinex","BTCUSD",1758574396976,0.06903961,112890.0,112880.0,0.32894436]
["bitfinex","BTCUSD",1758574397178,0.04350961,112890.0,112880.0,0.71299436]
["bitfinex","BTCUSD",1758574397398,0.06606961,112890.0,112880.0,0.73763436]
["bitfinex","BTCUSD",1758574397586,0.06903961,112890.0,112880.0,0.73763436]
["bitfinex","BTCUSD",1758574398003,0.04144961,112890.0,112880.0,0.35559436]
["bitfinex","BTCUSD",1758574398226,0.06601961,112890.0,112880.0,0.35559436]
["bitfinex","BTCUSD",1758574398442,0.06898961,112890.0,112880.0,0.61510436]
["bitfinex","BTCUSD",1758574398628,0.06898961,112890.0,112880.0,0.71086436]
["bitfinex","BTCUSD",1758574401455,0.04144961,112890.0,112880.0,1.17227051]
["bitfinex","BTCUSD",1758574402120,0.00216288,112890.0,112880.0,1.17227051]
["bitfinex","BTCUSD",1758574402811,0.00216288,112890.0,112880.0,1.51227051]
["bitfinex","BTCUSD",1758574405839,0.00216288,112890.0,112880.0,1.97421856]
["bitfinex","BTCUSD",1758574406084,0.00590069,112900.0,112890.0,0.97911166]
["bitfinex","BTCUSD",1758574406288,0.00590069,112900.0,112890.0,1.09202133]
["bitfinex","BTCUSD",1758574406495,0.00590069,112900.0,112890.0,1.09399133]
["bitfinex","BTCUSD",1758574407544,0.00590069,112900.0,112890.0,1.10199133]
["bitfinex","BTCUSD",1758574407789,0.00590069,112900.0,112890.0,0.67419518]
["bitfinex","BTCUSD",1758574407997,0.00590069,112900.0,112890.0,1.10599133]
["bitfinex","BTCUSD",1758574409249,0.00590069,112900.0,112890.0,0.67419518]
["bitfinex","BTCUSD",1758574409546,0.00590069,112900.0,112890.0,1.10599133]
["bitfinex","BTCUSD",1758574410175,0.00590069,112900.0,112890.0,1.87219133]
["bitfinex","BTCUSD",1758574411005,0.00712532,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758574411235,0.00712532,112910.0,112900.0,0.72134373]
["bitfinex","BTCUSD",1758574411444,0.00712532,112910.0,112900.0,0.72332373]
["bitfinex","BTCUSD",1758574411707,0.00712532,112910.0,112900.0,1.51963563]
["bitfinex","BTCUSD",1758574412104,0.00712532,112910.0,112900.0,1.85963563]
["bitfinex","BTCUSD",1758574412716,0.00712532,112910.0,112900.0,1.86163563]
["bitfinex","BTCUSD",1758574413477,0.00712532,112910.0,112900.0,1.86663563]
["bitfinex","BTCUSD",1758574414770,0.00712532,112910.0,112900.0,1.10047563]
["bitfinex","BTCUSD",1758574414982,0.00712532,112910.0,112900.0,1.86611563]
["bitfinex","BTCUSD",1758574415377,0.00712532,112910.0,112900.0,1.77035563]
["bitfinex","BTCUSD",1758574415584,0.00712532,112910.0,112900.0,1.86607563]
["bitfinex","BTCUSD",1758574415794,0.00712532,112910.0,112900.0,1.87514882]
["bitfinex","BTCUSD",1758574415998,0.00712532,112910.0,112900.0,1.10954882]
["bitfinex","BTCUSD",1758574416205,0.00712532,112910.0,112900.0,1.39630882]
["bitfinex","BTCUSD",1758574416439,0.00712532,112910.0,112900.0,1.10954882]
["bitfinex","BTCUSD",1758574416657,0.00712532,112910.0,112900.0,0.67775267]
["bitfinex","BTCUSD",1758574416875,0.00911532,112910.0,112900.0,1.84785882]
["bitfinex","BTCUSD",1758574417089,0.03340532,112910.0,112900.0,1.10655882]
["bitfinex","BTCUSD",1758574417313,0.00712532,112910.0,112900.0,1.49198882]
["bitfinex","BTCUSD",1758574418142,0.00712532,112910.0,112900.0,1.10954882]
["bitfinex","BTCUSD",1758574418579,0.00712532,112910.0,112900.0,1.44311267]
["bitfinex","BTCUSD",1758574418806,0.00911532,112910.0,112900.0,0.61849077]
["bitfinex","BTCUSD",1758574419013,0.03653532,112910.0,112900.0,0.61849077]
["bitfinex","BTCUSD",1758574419225,0.03653532,112910.0,112900.0,0.66077077]
["bitfinex","BTCUSD",1758574419429,0.03653532,112910.0,112900.0,0.66275077]
["bitfinex","BTCUSD",1758574419639,0.03340532,112910.0,112900.0,0.68689077]
["bitfinex","BTCUSD",1758574420112,0.03340532,112910.0,112900.0,0.68988077]
["bitfinex","BTCUSD",1758574420334,0.03340532,112910.0,112900.0,0.68689077]
["bitfinex","BTCUSD",1758574420542,0.03340532,112910.0,112900.0,1.11868692]
["bitfinex","BTCUSD",1758574420742,0.03340532,112910.0,112900.0,0.68689077]
["bitfinex","BTCUSD",1758574420974,0.03340532,112910.0,112900.0,1.11868692]
["bitfinex","BTCUSD",1758574421198,0.03340532,112910.0,112900.0,1.12167692]
["bitfinex","BTCUSD",1758574421518,0.03653532,112910.0,112900.0,0.68689077]
["bitfinex","BTCUSD",1758574421729,0.03340532,112910.0,112900.0,1.12167692]
["bitfinex","BTCUSD",1758574422577,0.03340532,112910.0,112900.0,1.12151692]
["bitfinex","BTCUSD",1758574423238,0.03340532,112910.0,112900.0,0.73939692]
["bitfinex","BTCUSD",1758574423447,0.03340532,112910.0,112900.0,1.12139692]
["bitfinex","BTCUSD",1758574423933,0.4833282,112910.0,112900.0,0.27849077]
["bitfinex","BTCUSD",1758574424123,0.4833282,112910.0,112900.0,0.66041077]
["bitfinex","BTCUSD",1758574424124,0.5076182,112910.0,112900.0,0.66041077]
["bitfinex","BTCUSD",1758574424329,0.25295427,112910.0,112900.0,0.66041077]
["bitfinex","BTCUSD",1758574424694,0.25295427,112910.0,112900.0,0.10134286]
["bitfinex","BTCUSD",1758574424901,0.25295427,112910.0,112900.0,0.47414967]
["bitfinex","BTCUSD",1758574426552,0.25295427,112910.0,112900.0,0.47394967]
["bitfinex","BTCUSD",1758574427116,0.25295427,112910.0,112900.0,0.65109758]
["bitfinex","BTCUSD",1758574427728,0.25295427,112910.0,112900.0,0.47394967]
["bitfinex","BTCUSD",1758574428126,0.25295427,112910.0,112900.0,0.47194967]
["bitfinex","BTCUSD",1758574428548,0.25295427,112910.0,112900.0,0.65009758]
["bitfinex","BTCUSD",1758574428777,0.07582205,112910.0,112900.0,0.65009758]
["bitfinex","BTCUSD",1758574428986,0.25295427,112910.0,112900.0,0.65009758]
["bitfinex","BTCUSD",1758574429409,0.07582205,112910.0,112900.0,0.64509758]
["bitfinex","BTCUSD",1758574429637,0.25295427,112910.0,112900.0,0.64709758]
["bitfinex","BTCUSD",1758574430055,0.25295427,112910.0,112900.0,0.46994967]
["bitfinex","BTCUSD",1758574430507,0.22866427,112910.0,112900.0,0.64709758]
["bitfinex","BTCUSD",1758574430730,0.25295427,112910.0,112900.0,0.64709758]
["bitfinex","BTCUSD",1758574431149,0.07582205,112910.0,112900.0,0.64709758]
["bitfinex","BTCUSD",1758574431582,0.04840205,112910.0,112900.0,0.64907758]
["bitfinex","BTCUSD",1758574431798,0.04641205,112910.0,112900.0,0.67620758]
["bitfinex","BTCUSD",1758574432018,0.04840205,112910.0,112900.0,0.67620758]
["bitfinex","BTCUSD",1758574432270,0.04641205,112910.0,112900.0,0.67620758]
["bitfinex","BTCUSD",1758574432558,0.04641205,112910.0,112900.0,1.10800373]
["bitfinex","BTCUSD",1758574432737,0.00712532,112910.0,112900.0,1.10800373]
["bitfinex","BTCUSD",1758574432995,0.00712532,112910.0,112900.0,0.67620758]
["bitfinex","BTCUSD",1758574433212,0.00712532,112910.0,112900.0,1.10800373]
["bitfinex","BTCUSD",1758574434677,0.00712532,112910.0,112900.0,0.67620758]
["bitfinex","BTCUSD",1758574434880,0.00712532,112910.0,112900.0,1.10800373]
["bitfinex","BTCUSD",1758574435648,0.00712532,112910.0,112900.0,0.29452758]
["bitfinex","BTCUSD",1758574436051,0.00712532,112910.0,112900.0,1.49068373]
["bitfinex","BTCUSD",1758574436209,0.00712532,112910.0,112900.0,0.72632373]
["bitfinex","BTCUSD",1758574436635,0.00712532,112910.0,112900.0,1.49068373]
["bitfinex","BTCUSD",1758574436810,0.00712532,112910.0,112900.0,0.72632373]
["bitfinex","BTCUSD",1758574437013,0.00712532,112910.0,112900.0,1.10764373]
["bitfinex","BTCUSD",1758574438439,0.00712532,112910.0,112900.0,0.72632373]
["bitfinex","BTCUSD",1758574438848,0.07117205,112910.0,112900.0,0.29153758]
["bitfinex","BTCUSD",1758574439114,0.04641205,112910.0,112900.0,0.57660758]
["bitfinex","BTCUSD",1758574439319,0.04852205,112910.0,112900.0,0.29120758]
["bitfinex","BTCUSD",1758574439498,0.07117205,112910.0,112900.0,0.67232758]
["bitfinex","BTCUSD",1758574439699,0.04641205,112910.0,112900.0,0.65165758]
["bitfinex","BTCUSD",1758574439901,0.04641205,112910.0,112900.0,0.67546758]
["bitfinex","BTCUSD",1758574440611,0.07117205,112910.0,112900.0,0.67224758]
["bitfinex","BTCUSD",1758574441178,0.04641205,112910.0,112900.0,1.08345373]
["bitfinex","BTCUSD",1758574441378,0.04641205,112910.0,112900.0,1.10726373]
["bitfinex","BTCUSD",1758574442433,0.04641205,112910.0,112900.0,1.07263347]
["bitfinex","BTCUSD",1758574442805,0.00712532,112910.0,112900.0,1.07263347]
["bitfinex","BTCUSD",1758574443227,0.04641205,112910.0,112900.0,1.07263347]
["bitfinex","BTCUSD",1758574443429,0.00712532,112910.0,112900.0,1.07263347]
["bitfinex","BTCUSD",1758574444053,0.04641205,112910.0,112900.0,1.07263347]
["bitfinex","BTCUSD",1758574444816,0.04641205,112910.0,112900.0,1.07219347]
["bitfinex","BTCUSD",1758574445013,0.04641205,112910.0,112900.0,0.64039732]
["bitfinex","BTCUSD",1758574445215,0.04852205,112910.0,112900.0,0.23276732]
["bitfinex","BTCUSD",1758574445468,0.07434205,112910.0,112900.0,0.61134732]
["bitfinex","BTCUSD",1758574445679,0.07117205,112910.0,112900.0,0.63723732]
["bitfinex","BTCUSD",1758574446364,0.07117205,112910.0,112900.0,0.64045732]
["bitfinex","BTCUSD",1758574446577,0.04852205,112910.0,112900.0,0.25989732]
["bitfinex","BTCUSD",1758574446755,0.04852205,112910.0,112900.0,0.64045732]
["bitfinex","BTCUSD",1758574447919,0.04641205,112910.0,112900.0,0.64045732]
["bitfinex","BTCUSD",1758574448434,0.04641205,112910.0,112900.0,1.07225347]
["bitfinex","BTCUSD",1758574448869,0.07434205,112910.0,112900.0,0.51542732]
["bitfinex","BTCUSD",1758574449068,0.07434205,112910.0,112900.0,0.61114732]
["bitfinex","BTCUSD",1758574449974,0.07434205,112910.0,112900.0,0.61102732]
["bitfinex","BTCUSD",1758574450540,0.25147427,112910.0,112900.0,0.23078732]
["bitfinex","BTCUSD",1758574450758,0.07434205,112910.0,112900.0,0.61098732]
["bitfinex","BTCUSD",1758574451384,0.25147427,112910.0,112900.0,0.61098732]
["bitfinex","BTCUSD",1758574451588,0.68327042,112910.0,112900.0,0.33803941]
["bitfinex","BTCUSD",1758574451792,0.68327042,112910.0,112900.0,0.61090732]
["bitfinex","BTCUSD",1758574452355,0.25147427,112910.0,112900.0,0.61090732]
["bitfinex","BTCUSD",1758574452560,0.57535043,112910.0,112900.0,0.61090732]
["bitfinex","BTCUSD",1758574453046,0.57535043,112910.0,112900.0,0.43375941]
["bitfinex","BTCUSD",1758574453802,0.57535043,112910.0,112900.0,0.61090732]
["bitfinex","BTCUSD",1758574454425,0.57535043,112910.0,112900.0,0.23078732]
["bitfinex","BTCUSD",1758574454633,0.57535043,112910.0,112900.0,0.61070732]
["bitfinex","BTCUSD",1758574458288,0.07434205,112910.0,112900.0,0.61070732]
["bitfinex","BTCUSD",1758574458494,0.57535043,112910.0,112900.0,0.61070732]
["bitfinex","BTCUSD",1758574463664,0.57535043,112910.0,112900.0,0.23078732]
["bitfinex","BTCUSD",1758574463873,0.57535043,112910.0,112900.0,0.61006732]
["bitfinex","BTCUSD",1758574465242,0.57535043,112910.0,112900.0,1.26312964]
["bitfinex","BTCUSD",1758574465243,0.04641205,112910.0,112900.0,1.26312964]
["bitfinex","BTCUSD",1758574465462,0.04641205,112910.0,112900.0,0.63978732]
["bitfinex","BTCUSD",1758574465927,0.04641205,112910.0,112900.0,1.28753964]
["bitfinex","BTCUSD",1758574466142,0.04641205,112910.0,112900.0,0.96366348]
["bitfinex","BTCUSD",1758574478676,0.02246205,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758574478876,0.02246205,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758574479012,0.02449205,112920.0,112910.0,0.28889189]
["bitfinex","BTCUSD",1758574479630,0.02449205,112920.0,112910.0,0.26454189]
["bitfinex","BTCUSD",1758574479830,0.02449205,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758574480032,0.02549205,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758574480255,0.02749205,112920.0,112910.0,0.26240189]
["bitfinex","BTCUSD",1758574481294,0.00503,112920.0,112910.0,0.61276805]
["bitfinex","BTCUSD",1758574481509,0.003,112920.0,112910.0,0.59159805]
["bitfinex","BTCUSD",1758574481718,0.003,112920.0,112910.0,0.61594805]
["bitfinex","BTCUSD",1758574481940,0.003,112920.0,112910.0,0.68231275]
["bitfinex","BTCUSD",1758574482586,0.002,112920.0,112910.0,0.68231275]
["bitfinex","BTCUSD",1758574482999,0.0003,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758574483225,0.00044025,112930.0,112920.0,0.89967237]
["bitfinex","BTCUSD",1758574483450,0.00044025,112930.0,112920.0,1.22568853]
["bitfinex","BTCUSD",1758574484102,0.00044025,112930.0,112920.0,1.25584043]
["bitfinex","BTCUSD",1758574484248,0.00244025,112930.0,112920.0,1.97884043]
["bitfinex","BTCUSD",1758574484771,0.18378972,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758574484930,0.50813327,112960.0,112950.0,0.64587916]
["bitfinex","BTCUSD",1758574485091,0.53303327,112960.0,112950.0,0.67022916]
["bitfinex","BTCUSD",1758574485309,0.53303327,112960.0,112950.0,0.67340916]
["bitfinex","BTCUSD",1758574485740,0.53303327,112960.0,112950.0,0.67022916]
["bitfinex","BTCUSD",1758574485969,0.53625327,112960.0,112950.0,0.67022916]
["bitfinex","BTCUSD",1758574486393,0.53725327,112960.0,112950.0,0.67022916]
["bitfinex","BTCUSD",1758574486600,0.54025327,112960.0,112950.0,0.67022916]
["bitfinex","BTCUSD",1758574486807,0.21637711,112960.0,112950.0,0.67022916]
["bitfinex","BTCUSD",1758574487007,0.54025327,112960.0,112950.0,0.73797919]
["bitfinex","BTCUSD",1758574487285,0.21315711,112960.0,112950.0,0.73797919]
["bitfinex","BTCUSD",1758574487495,0.53703327,112960.0,112950.0,0.73797919]
["bitfinex","BTCUSD",1758574487646,0.54025327,112960.0,112950.0,0.73797919]
["bitfinex","BTCUSD",1758574488580,0.53703327,112960.0,112950.0,0.73797919]
["bitfinex","BTCUSD",1758574489171,0.21315711,112960.0,112950.0,0.74115919]
["bitfinex","BTCUSD",1758574489383,0.53703327,112960.0,112950.0,0.73797919]
["bitfinex","BTCUSD",1758574489612,0.21637711,112960.0,112950.0,0.1795097]
["bitfinex","BTCUSD",1758574489843,0.53703327,112960.0,112950.0,0.5618697]
["bitfinex","BTCUSD",1758574490050,0.53703327,112960.0,112950.0,0.74211919]
["bitfinex","BTCUSD",1758574490962,0.53703327,112960.0,112950.0,0.5650097]
["bitfinex","BTCUSD",1758574491164,0.53703327,112960.0,112950.0,0.5618297]
["bitfinex","BTCUSD",1758574491590,0.53703327,112960.0,112950.0,0.4394997]
["bitfinex","BTCUSD",1758574491591,0.54025327,112960.0,112950.0,0.4394997]
["bitfinex","BTCUSD",1758574491808,0.54025327,112960.0,112950.0,0.5352197]
["bitfinex","BTCUSD",1758574493660,0.21637711,112960.0,112950.0,0.5373597]
["bitfinex","BTCUSD",1758574493846,0.54025327,112960.0,112950.0,0.5373597]
["bitfinex","BTCUSD",1758574494098,0.51416327,112960.0,112950.0,0.5648897]
["bitfinex","BTCUSD",1758574495211,0.19028711,112960.0,112950.0,0.5648897]
["bitfinex","BTCUSD",1758574495429,0.51416327,112960.0,112950.0,0.5648897]
["bitfinex","BTCUSD",1758574496313,0.51416327,112960.0,112950.0,0.1826897]
["bitfinex","BTCUSD",1758574496536,0.53703327,112960.0,112950.0,0.5614697]
["bitfinex","BTCUSD",1758574496748,0.54025327,112960.0,112950.0,0.5614697]
["bitfinex","BTCUSD",1758574496952,0.54025327,112960.0,112950.0,0.5371197]
["bitfinex","BTCUSD",1758574498390,0.21637711,112960.0,112950.0,0.5604697]
["bitfinex","BTCUSD",1758574498609,0.53703327,112960.0,112950.0,0.5604697]
["bitfinex","BTCUSD",1758574499050,0.54017327,112960.0,112950.0,0.5604697]
["bitfinex","BTCUSD",1758574500610,0.51416327,112960.0,112950.0,0.5604697]
["bitfinex","BTCUSD",1758574500816,0.19028711,112960.0,112950.0,0.5604697]
["bitfinex","BTCUSD",1758574500991,0.19028711,112960.0,112950.0,0.5636797]
["bitfinex","BTCUSD",1758574500992,0.18825711,112960.0,112950.0,0.5636797]
["bitfinex","BTCUSD",1758574501947,0.18825711,112960.0,112950.0,0.1817197]
["bitfinex","BTCUSD",1758574502182,0.18825711,112960.0,112950.0,0.5631197]
["bitfinex","BTCUSD",1758574502372,0.5204046,112960.0,112950.0,0.5630397]
["bitfinex","BTCUSD",1758574502635,0.19652844,112960.0,112950.0,0.5630397]
["bitfinex","BTCUSD",1758574503053,0.19652844,112960.0,112950.0,0.74010919]
["bitfinex","BTCUSD",1758574503561,0.19652844,112960.0,112950.0,0.35878919]
["bitfinex","BTCUSD",1758574503727,0.5204046,112960.0,112950.0,0.74010919]
["bitfinex","BTCUSD",1758574503919,0.19652844,112960.0,112950.0,0.74010919]
["bitfinex","BTCUSD",1758574504281,0.01120329,112960.0,112950.0,1.82911972]
["bitfinex","BTCUSD",1758574504490,0.01120329,112960.0,112950.0,1.44795972]
["bitfinex","BTCUSD",1758574504713,0.01120329,112960.0,112950.0,2.21199972]
["bitfinex","BTCUSD",1758574505132,0.01020329,112960.0,112950.0,2.14073341]
["bitfinex","BTCUSD",1758574505359,0.00720329,112960.0,112950.0,2.14073341]
["bitfinex","BTCUSD",1758574505573,0.00720329,112960.0,112950.0,2.14573341]
["bitfinex","BTCUSD",1758574505761,0.00720329,112960.0,112950.0,2.15773341]
["bitfinex","BTCUSD",1758574506912,0.00720329,112960.0,112950.0,2.15753348]
["bitfinex","BTCUSD",1758574507614,0.00831027,112980.0,112970.0,0.82479047]
["bitfinex","BTCUSD",1758574507825,0.00845043,112980.0,112970.0,1.19886014]
["bitfinex","BTCUSD",1758574508037,0.00845043,112980.0,112970.0,1.23165933]
["bitfinex","BTCUSD",1758574508260,0.00042321,112980.0,112970.0,0.91099317]
["bitfinex","BTCUSD",1758574508502,0.0052,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758574508724,0.0052,113000.0,112990.0,0.87539264]
["bitfinex","BTCUSD",1758574508940,0.0052,113000.0,112990.0,0.87749264]
["bitfinex","BTCUSD",1758574509164,0.0052,113000.0,112990.0,0.90405264]
["bitfinex","BTCUSD",1758574509380,0.0052,113000.0,112990.0,1.0977638]
["bitfinex","BTCUSD",1758574509602,0.0052,113000.0,112990.0,1.76163996]
["bitfinex","BTCUSD",1758574509829,0.0002,113030.0,113020.0,0.50083599]
["bitfinex","BTCUSD",1758574510017,0.35121029,113030.0,113020.0,0.08526967]
["bitfinex","BTCUSD",1758574510284,0.53022446,113030.0,113020.0,0.37442967]
["bitfinex","BTCUSD",1758574510499,0.53022446,113030.0,113020.0,0.47010967]
["bitfinex","BTCUSD",1758574510715,0.53641528,113030.0,113020.0,0.37442967]
["bitfinex","BTCUSD",1758574510930,0.53641528,113030.0,113020.0,0.47010967]
["bitfinex","BTCUSD",1758574511154,0.53941528,113030.0,113020.0,0.37438967]
["bitfinex","BTCUSD",1758574511393,0.17696684,113020.0,113000.0,0.2124007]
["bitfinex","BTCUSD",1758574511611,0.00207,113020.0,113010.0,0.64910515]
["bitfinex","BTCUSD",1758574511819,0.53734361,113030.0,113010.0,0.67566515]
["bitfinex","BTCUSD",1758574512242,0.54619081,113030.0,113010.0,0.67566515]
["bitfinex","BTCUSD",1758574512883,0.002,113020.0,113010.0,0.64910515]
["bitfinex","BTCUSD",1758574513110,0.51618081,113030.0,113010.0,0.65231515]
["bitfinex","BTCUSD",1758574513320,0.51618081,113030.0,113020.0,0.00321]
["bitfinex","BTCUSD",1758574513531,0.52118081,113030.0,113020.0,0.11182967]
["bitfinex","BTCUSD",1758574513766,0.52325081,113030.0,113020.0,0.2908895]
["bitfinex","BTCUSD",1758574514446,0.01358328,113030.0,113020.0,0.2908895]
["bitfinex","BTCUSD",1758574514657,0.01151328,113030.0,113020.0,0.2908895]
["bitfinex","BTCUSD",1758574515068,0.01451328,113030.0,113020.0,0.2908895]
["bitfinex","BTCUSD",1758574515309,0.19352745,113030.0,113020.0,0.2908895]
["bitfinex","BTCUSD",1758574515522,0.18852745,113030.0,113020.0,0.2908895]
["bitfinex","BTCUSD",1758574515739,0.19352745,113030.0,113020.0,0.2908895]
["bitfinex","BTCUSD",1758574516393,0.19352745,113030.0,113020.0,0.28192231]
["bitfinex","BTCUSD",1758574516621,0.21763745,113030.0,113020.0,0.28192231]
["bitfinex","BTCUSD",1758574516831,0.21763745,113030.0,113020.0,0.10496248]
["bitfinex","BTCUSD",1758574517039,0.2176275,113030.0,113020.0,0.10792248]
["bitfinex","BTCUSD",1758574517268,0.2176275,113030.0,113020.0,0.33407443]
["bitfinex","BTCUSD",1758574517269,0.01450333,113030.0,113020.0,0.33407443]
["bitfinex","BTCUSD",1758574517971,0.01450333,113030.0,113020.0,0.76495166]
["bitfinex","BTCUSD",1758574518421,0.00832413,113030.0,113020.0,0.78992166]
["bitfinex","BTCUSD",1758574518859,0.00532413,113030.0,113020.0,0.64936443]
["bitfinex","BTCUSD",1758574519090,0.00032413,113030.0,113020.0,0.74504443]
["bitfinex","BTCUSD",1758574519504,0.00032413,113030.0,113020.0,0.74704443]
["bitfinex","BTCUSD",1758574520366,0.00855382,113030.0,113020.0,0.74704443]
["bitfinex","BTCUSD",1758574521295,0.00855382,113030.0,113020.0,1.17792166]
["bitfinex","BTCUSD",1758574521547,0.0085504,113030.0,113020.0,0.65104443]
["bitfinex","BTCUSD",1758574521763,0.0085504,113030.0,113020.0,0.65100443]
["bitfinex","BTCUSD",1758574522013,0.0085504,113030.0,113020.0,0.74664443]
["bitfinex","BTCUSD",1758574523487,0.0085504,113030.0,113020.0,0.36104443]
["bitfinex","BTCUSD",1758574523911,0.0085504,113030.0,113020.0,0.74640443]
["bitfinex","BTCUSD",1758574524152,0.0085504,113030.0,113020.0,1.17728166]
["bitfinex","BTCUSD",1758574524540,0.00032413,113030.0,113020.0,1.17728166]
["bitfinex","BTCUSD",1758574524881,0.00032413,113030.0,113020.0,1.51728166]
["bitfinex","BTCUSD",1758574525313,0.00032413,113030.0,113020.0,1.08640443]
["bitfinex","BTCUSD",1758574525513,0.00636919,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758574525767,0.01459533,113040.0,113030.0,1.10614107]
["bitfinex","BTCUSD",1758574525987,0.00842614,113040.0,113030.0,0.67729384]
["bitfinex","BTCUSD",1758574526695,0.00942614,113040.0,113030.0,0.67729384]
["bitfinex","BTCUSD",1758574527118,0.00942614,113040.0,113030.0,1.10817107]
["bitfinex","BTCUSD",1758574527980,0.01142614,113040.0,113030.0,0.67729384]
["bitfinex","BTCUSD",1758574528864,0.01142614,113040.0,113030.0,0.29217384]
["bitfinex","BTCUSD",1758574529298,0.01760145,113040.0,113030.0,0.67705384]
["bitfinex","BTCUSD",1758574531785,0.01760145,113040.0,113030.0,1.10793107]
["bitfinex","BTCUSD",1758574532413,0.00488,113050.0,113040.0,0.60780575]
["bitfinex","BTCUSD",1758574532611,0.00488,113050.0,113040.0,0.71925542]
["bitfinex","BTCUSD",1758574532842,0.00488,113050.0,113040.0,0.72130542]
["bitfinex","BTCUSD",1758574533180,0.00488,113050.0,113040.0,0.67486819]
["bitfinex","BTCUSD",1758574533391,0.00488,113050.0,113040.0,1.10574542]
["bitfinex","BTCUSD",1758574533593,0.00670891,113060.0,113040.0,1.13589732]
["bitfinex","BTCUSD",1758574533796,0.00670891,113060.0,113050.0,0.28836254]
["bitfinex","BTCUSD",1758574534249,0.00880891,113060.0,113050.0,0.29041254]
["bitfinex","BTCUSD",1758574534485,0.61957336,113060.0,113050.0,0.08526967]
["bitfinex","BTCUSD",1758574534732,0.64290336,113060.0,113050.0,0.08526967]
["bitfinex","BTCUSD",1758574534981,0.65940747,113060.0,113050.0,0.47386967]
["bitfinex","BTCUSD",1758574535424,0.65940747,113060.0,113050.0,0.08826967]
["bitfinex","BTCUSD",1758574535695,0.65940747,113060.0,113050.0,0.37822967]
["bitfinex","BTCUSD",1758574535971,0.65940747,113060.0,113050.0,0.08826967]
["bitfinex","BTCUSD",1758574536523,0.65940747,113060.0,113050.0,0.06905014]
["bitfinex","BTCUSD",1758574536809,0.99940747,113060.0,113050.0,0.26145014]
["bitfinex","BTCUSD",1758574537100,0.99940747,113060.0,113050.0,0.19441014]
["bitfinex","BTCUSD",1758574537307,0.99940747,113060.0,113050.0,0.0632937]
["bitfinex","BTCUSD",1758574537555,1.00140747,113060.0,113050.0,0.3530537]
["bitfinex","BTCUSD",1758574537794,0.17694417,113030.0,113020.0,0.35003906]
["bitfinex","BTCUSD",1758574538061,0.17694417,113030.0,113020.0,0.82267873]
["bitfinex","BTCUSD",1758574538601,0.17694417,113030.0,113020.0,0.43735873]
["bitfinex","BTCUSD",1758574538860,0.6332514,113030.0,113020.0,0.6224289]
["bitfinex","BTCUSD",1758574539067,0.6362414,113030.0,113020.0,0.54823259]
["bitfinex","BTCUSD",1758574539361,0.6362414,113030.0,113020.0,0.55423259]
["bitfinex","BTCUSD",1758574539581,0.6527964,113030.0,113020.0,0.55423259]
["bitfinex","BTCUSD",1758574539793,0.6527964,113030.0,113020.0,0.73119242]
["bitfinex","BTCUSD",1758574540043,0.22191917,113030.0,113020.0,0.73119242]
["bitfinex","BTCUSD",1758574540249,0.21892917,113030.0,113020.0,0.73119242]
["bitfinex","BTCUSD",1758574540494,0.21892917,113030.0,113020.0,0.73319242]
["bitfinex","BTCUSD",1758574540727,0.016555,113030.0,113020.0,0.75937242]
["bitfinex","BTCUSD",1758574540983,0.6294664,113030.0,113020.0,0.1600546]
["bitfinex","BTCUSD",1758574541194,0.6527964,113030.0,113020.0,0.5453746]
["bitfinex","BTCUSD",1758574541832,0.6294664,113030.0,113020.0,0.5453746]
["bitfinex","BTCUSD",1758574542050,0.6527964,113030.0,113020.0,0.5373746]
["bitfinex","BTCUSD",1758574542782,0.6527964,113030.0,113020.0,0.5372146]
["bitfinex","BTCUSD",1758574542980,0.6264764,113030.0,113020.0,0.5372146]
["bitfinex","BTCUSD",1758574543190,0.6498064,113030.0,113020.0,0.5392646]
["bitfinex","BTCUSD",1758574543613,0.6527964,113030.0,113020.0,0.5372146]
["bitfinex","BTCUSD",1758574544438,0.66728512,113030.0,113020.0,0.5372146]
["bitfinex","BTCUSD",1758574545737,0.23640789,113030.0,113020.0,0.5372146]
["bitfinex","BTCUSD",1758574545955,0.66728512,113030.0,113020.0,0.5372146]
["bitfinex","BTCUSD",1758574548822,0.66429512,113030.0,113020.0,0.5625146]
["bitfinex","BTCUSD",1758574549035,0.66429512,113030.0,113020.0,0.5654446]
["bitfinex","BTCUSD",1758574549212,0.66429512,113030.0,113020.0,0.5625146]
["bitfinex","BTCUSD",1758574549451,0.64096512,113030.0,113020.0,0.5625146]
["bitfinex","BTCUSD",1758574549653,0.66429277,113030.0,113020.0,0.5625146]
["bitfinex","BTCUSD",1758574549892,0.66728277,113030.0,113020.0,0.5625146]
["bitfinex","BTCUSD",1758574550101,0.66728277,113030.0,113020.0,0.5392646]
["bitfinex","BTCUSD",1758574552590,0.66728277,113030.0,113020.0,0.5372146]
["bitfinex","BTCUSD",1758574552804,0.23640554,113030.0,113020.0,0.5392646]
["bitfinex","BTCUSD",1758574553008,0.66728277,113030.0,113020.0,0.5392646]
["bitfinex","BTCUSD",1758574553182,0.23640554,113030.0,113020.0,0.5392646]
["bitfinex","BTCUSD",1758574553381,0.66728277,113030.0,113020.0,0.5392646]
["bitfinex","BTCUSD",1758574553590,0.66728277,113030.0,113020.0,0.5372146]
["bitfinex","BTCUSD",1758574554812,0.20798554,113030.0,113020.0,0.5654446]
["bitfinex","BTCUSD",1758574555040,0.63886277,113030.0,113020.0,0.5654446]
["bitfinex","BTCUSD",1758574555581,0.66429277,113030.0,113020.0,0.5654446]
["bitfinex","BTCUSD",1758574557369,0.63946085,113030.0,113020.0,0.5625146]
["bitfinex","BTCUSD",1758574557574,0.63946085,113030.0,113020.0,0.5656546]
["bitfinex","BTCUSD",1758574557951,0.63946085,113030.0,113020.0,0.5625146]
["bitfinex","BTCUSD",1758574559410,0.63945781,113030.0,113020.0,0.5625146]
["bitfinex","BTCUSD",1758574559633,0.61402781,113030.0,113020.0,0.5659546]
["bitfinex","BTCUSD",1758574560188,0.61604781,113030.0,113020.0,0.5659546]
["bitfinex","BTCUSD",1758574560388,0.64031781,113030.0,113020.0,0.5659546]
["bitfinex","BTCUSD",1758574560660,0.20944058,113030.0,113020.0,0.5659546]
["bitfinex","BTCUSD",1758574560788,0.64031781,113030.0,113020.0,0.5628146]
["bitfinex","BTCUSD",1758574560995,0.6341114,113030.0,113020.0,0.5628146]
["bitfinex","BTCUSD",1758574563594,0.6341114,113030.0,113020.0,0.5659546]
["bitfinex","BTCUSD",1758574564156,0.6341114,113030.0,113020.0,0.5628146]
["bitfinex","BTCUSD",1758574564357,0.6371814,113030.0,113020.0,0.5628146]
["bitfinex","BTCUSD",1758574565112,0.6371814,113030.0,113020.0,0.5348146]
["bitfinex","BTCUSD",1758574565528,0.6371814,113030.0,113020.0,0.5367746]
["bitfinex","BTCUSD",1758574565751,0.6341114,113030.0,113020.0,0.5367746]
["bitfinex","BTCUSD",1758574565995,0.6341114,113030.0,113020.0,0.5634646]
["bitfinex","BTCUSD",1758574566870,0.20323417,113030.0,113020.0,0.5634646]
["bitfinex","BTCUSD",1758574567091,0.6078214,113030.0,113020.0,0.5634646]
["bitfinex","BTCUSD",1758574567217,0.6098414,113030.0,113020.0,0.5635046]
["bitfinex","BTCUSD",1758574567431,0.6341114,113030.0,113020.0,0.5635046]
["bitfinex","BTCUSD",1758574568975,0.6098414,113030.0,113020.0,0.74046443]
["bitfinex","BTCUSD",1758574569430,0.6341114,113030.0,113020.0,0.5603646]
["bitfinex","BTCUSD",1758574570888,0.6371814,113030.0,113020.0,0.5603646]
["bitfinex","BTCUSD",1758574571299,0.6371814,113030.0,113020.0,0.5345346]
["bitfinex","BTCUSD",1758574571716,0.6371814,113030.0,113020.0,0.5364946]
["bitfinex","BTCUSD",1758574572129,0.6371814,113030.0,113020.0,0.5600446]
["bitfinex","BTCUSD",1758574572130,0.6341114,113030.0,113020.0,0.5600446]
["bitfinex","BTCUSD",1758574572336,0.6371814,113030.0,113020.0,0.5600446]
["bitfinex","BTCUSD",1758574572588,0.6371814,113030.0,113020.0,0.5364946]
["bitfinex","BTCUSD",1758574573659,0.20630417,113030.0,113020.0,0.5340946]
["bitfinex","BTCUSD",1758574573875,0.6371814,113030.0,113020.0,0.5360546]
["bitfinex","BTCUSD",1758574574076,0.6371814,113030.0,113020.0,0.5340946]
["bitfinex","BTCUSD",1758574574738,0.52950946,113030.0,113020.0,0.5340946]
["bitfinex","BTCUSD",1758574575101,0.52950946,113030.0,113020.0,0.5360646]
["bitfinex","BTCUSD",1758574575309,0.52950946,113030.0,113020.0,0.5604846]
["bitfinex","BTCUSD",1758574576288,0.52643946,113030.0,113020.0,0.5604846]
["bitfinex","BTCUSD",1758574576461,0.20323417,113030.0,113020.0,0.73744443]
["bitfinex","BTCUSD",1758574576681,0.02629,113030.0,113020.0,0.73744443]
["bitfinex","BTCUSD",1758574576882,0.18577886,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758574577086,0.50898415,113050.0,113040.0,0.55322819]
["bitfinex","BTCUSD",1758574577375,0.53638413,113060.0,113040.0,0.57764819]
["bitfinex","BTCUSD",1758574577624,0.53252142,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758574577825,0.18558613,113060.0,113050.0,0.35979254]
["bitfinex","BTCUSD",1758574578026,0.50879142,113060.0,113050.0,0.38723254]
["bitfinex","BTCUSD",1758574578229,0.3299142,113060.0,113050.0,0.38723254]
["bitfinex","BTCUSD",1758574578349,0.00670891,113060.0,113050.0,0.38723254]
["bitfinex","BTCUSD",1758574578559,0.3299142,113060.0,113050.0,0.38723254]
["bitfinex","BTCUSD",1758574578771,0.3299142,113060.0,113050.0,0.38123254]
["bitfinex","BTCUSD",1758574578997,0.3339142,113060.0,113050.0,0.39032354]
["bitfinex","BTCUSD",1758574579196,0.01070891,113060.0,113050.0,0.77133783]
["bitfinex","BTCUSD",1758574579392,0.01970891,113060.0,113050.0,0.77133783]
["bitfinex","BTCUSD",1758574580151,0.01070891,113060.0,113050.0,0.77133783]
["bitfinex","BTCUSD",1758574580318,0.00670891,113060.0,113050.0,0.77133783]
["bitfinex","BTCUSD",1758574580499,0.01470891,113060.0,113050.0,0.77133783]
["bitfinex","BTCUSD",1758574580712,0.01470891,113060.0,113050.0,0.78016349]
["bitfinex","BTCUSD",1758574581702,0.00670891,113060.0,113050.0,0.78016349]
["bitfinex","BTCUSD",1758574581920,0.00670891,113060.0,113050.0,1.13652068]
["bitfinex","BTCUSD",1758574582359,0.00670891,113060.0,113050.0,1.47552068]
["bitfinex","BTCUSD",1758574582563,0.00670891,113060.0,113050.0,1.16331539]
["bitfinex","BTCUSD",1758574582722,0.04309265,113070.0,113060.0,0.20704912]
["bitfinex","BTCUSD",1758574582925,0.04323274,113070.0,113060.0,0.90096408]
["bitfinex","BTCUSD",1758574583128,0.04323274,113070.0,113060.0,1.25357937]
["bitfinex","BTCUSD",1758574583354,0.04323274,113070.0,113060.0,1.59357937]
["bitfinex","BTCUSD",1758574584474,0.03440201,113070.0,113060.0,1.59357937]
["bitfinex","BTCUSD",1758574586112,0.03440201,113070.0,113060.0,1.59757937]
["bitfinex","BTCUSD",1758574587245,0.03440201,113070.0,113060.0,1.59717937]
["bitfinex","BTCUSD",1758574587450,0.03440201,113070.0,113060.0,1.69281937]
["bitfinex","BTCUSD",1758574587702,0.03440201,113070.0,113060.0,0.66572879]
["bitfinex","BTCUSD",1758574587858,0.03440201,113070.0,113060.0,1.69273937]
["bitfinex","BTCUSD",1758574588879,0.3576073,113070.0,113060.0,0.92041689]
["bitfinex","BTCUSD",1758574589133,0.03440201,113070.0,113060.0,1.66242747]
["bitfinex","BTCUSD",1758574589439,0.03440201,113070.0,113060.0,1.69257937]
["bitfinex","BTCUSD",1758574590072,4e-05,113090.0,113080.0,0.82327651]
["bitfinex","BTCUSD",1758574590267,0.00050686,113090.0,113080.0,0.87006089]
["bitfinex","BTCUSD",1758574590511,0.00050686,113090.0,113080.0,0.92855279]
["bitfinex","BTCUSD",1758574590687,0.00050686,113090.0,113080.0,1.25175808]
["bitfinex","BTCUSD",1758574591302,0.00050686,113090.0,113080.0,1.59175808]
["bitfinex","BTCUSD",1758574591726,0.00050686,113090.0,113080.0,1.97623808]
["bitfinex","BTCUSD",1758574591935,0.00050686,113090.0,113080.0,1.97423808]
["bitfinex","BTCUSD",1758574592376,0.00613676,113110.0,113100.0,0.50003994]
["bitfinex","BTCUSD",1758574592512,0.00627673,113110.0,113100.0,0.96542961]
["bitfinex","BTCUSD",1758574592735,0.00627673,113110.0,113100.0,0.67056432]
["bitfinex","BTCUSD",1758574592911,0.00627673,113110.0,113100.0,0.99376961]
["bitfinex","BTCUSD",1758574593112,0.00627673,113110.0,113100.0,1.05943216]
["bitfinex","BTCUSD",1758574593794,0.00627673,113110.0,113100.0,1.05931216]
["bitfinex","BTCUSD",1758574593953,0.00627673,113110.0,113100.0,1.08946406]
["bitfinex","BTCUSD",1758574594154,0.00627673,113110.0,113100.0,1.09146406]
["bitfinex","BTCUSD",1758574594746,0.00627673,113110.0,113100.0,1.41466935]
["bitfinex","BTCUSD",1758574595741,0.00627673,113110.0,113100.0,1.42066935]
["bitfinex","BTCUSD",1758574596375,0.00627673,113110.0,113100.0,0.77425877]
["bitfinex","BTCUSD",1758574596593,0.00627673,113110.0,113100.0,1.42066935]
["bitfinex","BTCUSD",1758574596802,0.00627673,113110.0,113100.0,1.04066935]
["bitfinex","BTCUSD",1758574597003,0.00627673,113110.0,113100.0,1.42050935]
["bitfinex","BTCUSD",1758574598082,0.32948202,113110.0,113100.0,0.64822687]
["bitfinex","BTCUSD",1758574598276,0.32948202,113110.0,113100.0,0.74382687]
["bitfinex","BTCUSD",1758574598473,0.01449473,113110.0,113100.0,0.74378687]
["bitfinex","BTCUSD",1758574598878,0.01449473,113110.0,113100.0,0.64814687]
["bitfinex","BTCUSD",1758574599122,0.00627673,113110.0,113100.0,1.42030935]
["bitfinex","BTCUSD",1758574599499,0.01449384,113110.0,113100.0,1.42030935]
["bitfinex","BTCUSD",1758574599859,0.00627673,113110.0,113100.0,1.76030935]
["bitfinex","BTCUSD",1758574600073,0.5,113120.0,113110.0,0.206771]
["bitfinex","BTCUSD",1758574600263,0.5082167,113120.0,113110.0,0.64358596]
["bitfinex","BTCUSD",1758574601078,0.5082167,113120.0,113110.0,0.96679125]
["bitfinex","BTCUSD",1758574601297,0.5082167,113120.0,113110.0,0.96879125]
["bitfinex","BTCUSD",1758574601649,0.5082167,113120.0,113110.0,1.30879125]
["bitfinex","BTCUSD",1758574601863,0.48166648,113120.0,113110.0,1.30879125]
["bitfinex","BTCUSD",1758574602038,0.45511626,113120.0,113110.0,1.30879125]
["bitfinex","BTCUSD",1758574602249,0.41890852,113120.0,113110.0,1.30879125]
["bitfinex","BTCUSD",1758574602481,0.38219809,113120.0,113110.0,2.07055125]
["bitfinex","BTCUSD",1758574602660,0.35564787,113120.0,113110.0,2.07055125]
["bitfinex","BTCUSD",1758574602872,0.30994582,113120.0,113110.0,2.07055125]
["bitfinex","BTCUSD",1758574603114,0.27193943,113120.0,113110.0,2.07055125]
["bitfinex","BTCUSD",1758574603319,0.23601719,113120.0,113110.0,1.97487125]
["bitfinex","BTCUSD",1758574603512,0.20947361,113120.0,113110.0,2.07343125]
["bitfinex","BTCUSD",1758574603637,0.18293003,113120.0,113110.0,2.07343125]
["bitfinex","BTCUSD",1758574603837,0.15638645,113120.0,113110.0,2.07143125]
["bitfinex","BTCUSD",1758574604033,0.10329929,113120.0,113110.0,2.07143125]
["bitfinex","BTCUSD",1758574604250,0.07675571,113120.0,113110.0,2.07943125]
["bitfinex","BTCUSD",1758574604473,0.05021213,113120.0,113110.0,1.98379125]
["bitfinex","BTCUSD",1758574604674,0.02366855,113120.0,113110.0,1.31779125]
["bitfinex","BTCUSD",1758574604941,0.00693914,113140.0,113130.0,0.54693966]
["bitfinex","BTCUSD",1758574605235,0.0151562,113140.0,113130.0,1.33453462]
["bitfinex","BTCUSD",1758574605469,0.0151562,113140.0,113130.0,1.33655462]
["bitfinex","BTCUSD",1758574605674,0.0151562,113140.0,113130.0,1.36287462]
["bitfinex","BTCUSD",1758574605878,0.00693914,113140.0,113130.0,1.36287462]
["bitfinex","BTCUSD",1758574606098,0.0151586,113140.0,113130.0,1.36287462]
["bitfinex","BTCUSD",1758574606301,0.0151586,113140.0,113130.0,1.37193255]
["bitfinex","BTCUSD",1758574606454,0.0151586,113140.0,113130.0,0.99281255]
["bitfinex","BTCUSD",1758574606659,0.0151586,113140.0,113130.0,1.05850414]
["bitfinex","BTCUSD",1758574606827,0.0151586,113140.0,113130.0,0.33680695]
["bitfinex","BTCUSD",1758574606828,0.34352389,113140.0,113130.0,0.33680695]
["bitfinex","BTCUSD",1758574607030,0.0151586,113140.0,113130.0,1.06731224]
["bitfinex","BTCUSD",1758574607224,0.0151586,113140.0,113130.0,1.09846414]
["bitfinex","BTCUSD",1758574608585,0.0151586,113140.0,113130.0,0.71950414]
["bitfinex","BTCUSD",1758574608822,0.0151586,113140.0,113130.0,0.36997885]
["bitfinex","BTCUSD",1758574609054,0.0412586,113140.0,113130.0,0.70956902]
["bitfinex","BTCUSD",1758574609461,0.86763132,113140.0,113130.0,0.15196126]
["bitfinex","BTCUSD",1758574609666,0.89026654,113140.0,113130.0,0.53076126]
["bitfinex","BTCUSD",1758574609877,0.91683484,113140.0,113130.0,0.24752126]
["bitfinex","BTCUSD",1758574610092,0.91683484,113140.0,113130.0,0.37976]
["bitfinex","BTCUSD",1758574610501,0.91683878,113140.0,113130.0,0.46502967]
["bitfinex","BTCUSD",1758574610723,0.59363349,113140.0,113130.0,0.46502967]
["bitfinex","BTCUSD",1758574611453,0.91683878,113140.0,113130.0,0.46502967]
["bitfinex","BTCUSD",1758574611596,0.91683878,113140.0,113130.0,0.46402967]
["bitfinex","BTCUSD",1758574611798,0.91883878,113140.0,113130.0,0.46402967]
["bitfinex","BTCUSD",1758574612000,0.91983878,113140.0,113130.0,0.46402967]
["bitfinex","BTCUSD",1758574612351,0.91161932,113140.0,113130.0,0.46402967]
["bitfinex","BTCUSD",1758574612507,0.91986121,113140.0,113130.0,0.46402967]
["bitfinex","BTCUSD",1758574612914,0.91986121,113140.0,113130.0,0.36830967]
["bitfinex","BTCUSD",1758574613114,0.91986121,113140.0,113130.0,0.46386967]
["bitfinex","BTCUSD",1758574613324,0.91986121,113140.0,113130.0,0.08526967]
["bitfinex","BTCUSD",1758574613521,0.91986121,113140.0,113130.0,0.46386967]
["bitfinex","BTCUSD",1758574613720,0.91986121,113140.0,113130.0,0.46382967]
["bitfinex","BTCUSD",1758574614958,0.91986121,113140.0,113130.0,0.45807761]
["bitfinex","BTCUSD",1758574615401,0.91986121,113140.0,113130.0,0.17507761]
["bitfinex","BTCUSD",1758574615627,0.17680339,113120.0,113100.0,0.06566255]
["bitfinex","BTCUSD",1758574615852,0.53088973,113120.0,113110.0,0.46370967]
["bitfinex","BTCUSD",1758574616068,0.53286649,113120.0,113110.0,0.18082967]
["bitfinex","BTCUSD",1758574616277,0.53286649,113120.0,113110.0,0.46370967]
["bitfinex","BTCUSD",1758574616278,0.55944297,113120.0,113110.0,0.46370967]
["bitfinex","BTCUSD",1758574616553,0.58676297,113120.0,113110.0,0.46370967]
["bitfinex","BTCUSD",1758574617042,0.90996826,113120.0,113110.0,0.08526967]
["bitfinex","BTCUSD",1758574617233,0.90996826,113120.0,113110.0,0.46870967]
["bitfinex","BTCUSD",1758574617446,0.90996826,113120.0,113110.0,0.46370967]
["bitfinex","BTCUSD",1758574617660,0.90996826,113120.0,113110.0,0.46470967]
["bitfinex","BTCUSD",1758574618081,0.90996826,113120.0,113110.0,0.08526967]
["bitfinex","BTCUSD",1758574618372,0.91196826,113120.0,113110.0,0.46470967]
["bitfinex","BTCUSD",1758574618585,0.91196826,113120.0,113110.0,0.37944]
["bitfinex","BTCUSD",1758574618807,0.91196826,113120.0,113110.0,0.37844]
["bitfinex","BTCUSD",1758574619475,0.91296826,113120.0,113110.0,0.37844]
["bitfinex","BTCUSD",1758574619908,0.17681902,113110.0,113100.0,0.06782609]
["bitfinex","BTCUSD",1758574620102,0.53288212,113110.0,113100.0,0.53169576]
["bitfinex","BTCUSD",1758574620321,0.55859212,113110.0,113100.0,0.46386967]
["bitfinex","BTCUSD",1758574620550,0.17683465,113100.0,113070.0,0.28406865]
["bitfinex","BTCUSD",1758574620741,0.50006009,113090.0,113080.0,0.6406956]
["bitfinex","BTCUSD",1758574620871,0.5556979,113090.0,113080.0,0.08740967]
["bitfinex","BTCUSD",1758574621070,0.5586279,113090.0,113080.0,0.53195582]
["bitfinex","BTCUSD",1758574622095,0.5586279,113090.0,113080.0,0.53595582]
["bitfinex","BTCUSD",1758574622503,0.5586279,113090.0,113080.0,0.53195582]
["bitfinex","BTCUSD",1758574622650,0.23542261,113090.0,113080.0,0.53195582]
["bitfinex","BTCUSD",1758574622861,0.65578336,113090.0,113080.0,0.15325582]
["bitfinex","BTCUSD",1758574623074,0.65578336,113090.0,113080.0,0.54069582]
["bitfinex","BTCUSD",1758574623294,0.65578336,113090.0,113080.0,0.53169582]
["bitfinex","BTCUSD",1758574623515,0.65578336,113090.0,113080.0,0.53369582]
["bitfinex","BTCUSD",1758574623917,0.20971261,113090.0,113080.0,0.53383582]
["bitfinex","BTCUSD",1758574624122,0.21071261,113090.0,113080.0,0.55574582]
["bitfinex","BTCUSD",1758574624320,0.03385781,113090.0,113080.0,0.70870175]
["bitfinex","BTCUSD",1758574624519,0.03188781,113090.0,113080.0,0.73679175]
["bitfinex","BTCUSD",1758574624734,0.03188781,113090.0,113080.0,1.1571525]
["bitfinex","BTCUSD",1758574625095,0.01542551,113090.0,113080.0,1.1561525]
["bitfinex","BTCUSD",1758574625302,0.01642551,113090.0,113080.0,1.1561525]
["bitfinex","BTCUSD",1758574625488,0.01642551,113090.0,113080.0,0.35735175]
["bitfinex","BTCUSD",1758574625691,0.01642551,113090.0,113080.0,0.73587175]
["bitfinex","BTCUSD",1758574628023,0.01643271,113090.0,113080.0,0.73587175]
["bitfinex","BTCUSD",1758574629001,0.193283,113090.0,113080.0,0.15657582]
["bitfinex","BTCUSD",1758574629259,0.21174308,113090.0,113080.0,0.53187582]
["bitfinex","BTCUSD",1758574629378,0.23452308,113090.0,113080.0,0.53187582]
["bitfinex","BTCUSD",1758574629603,0.23452308,113090.0,113080.0,0.52973582]
["bitfinex","BTCUSD",1758574629604,0.65781383,113090.0,113080.0,0.52973582]
["bitfinex","BTCUSD",1758574630474,0.23745308,113090.0,113080.0,0.52973582]
["bitfinex","BTCUSD",1758574632125,0.21467308,113090.0,113080.0,0.52973582]
["bitfinex","BTCUSD",1758574632329,0.220963,113090.0,113080.0,0.52973582]
["bitfinex","BTCUSD",1758574633259,0.195253,113090.0,113080.0,0.70874175]
["bitfinex","BTCUSD",1758574633657,0.193283,113090.0,113080.0,0.73583175]
["bitfinex","BTCUSD",1758574633864,0.193283,113090.0,113080.0,0.55896582]
["bitfinex","BTCUSD",1758574634104,0.193283,113090.0,113080.0,0.55396582]
["bitfinex","BTCUSD",1758574634303,0.17885029,113090.0,113080.0,0.73083175]
["bitfinex","BTCUSD",1758574634545,0.18082029,113090.0,113080.0,0.55078582]
["bitfinex","BTCUSD",1758574634996,0.18082029,113090.0,113080.0,0.72765175]
["bitfinex","BTCUSD",1758574636031,0.002,113090.0,113080.0,0.73070175]
["bitfinex","BTCUSD",1758574636244,0.17885029,113090.0,113080.0,0.73070175]
["bitfinex","BTCUSD",1758574637979,0.002,113090.0,113080.0,0.73070175]
["bitfinex","BTCUSD",1758574638341,0.17885029,113090.0,113080.0,0.73070175]
["bitfinex","BTCUSD",1758574640347,0.18092029,113090.0,113080.0,0.72765175]
["bitfinex","BTCUSD",1758574640550,0.20572029,113090.0,113080.0,0.72765175]
["bitfinex","BTCUSD",1758574640698,0.20572029,113090.0,113080.0,0.52691582]
["bitfinex","BTCUSD",1758574641128,0.20866029,113090.0,113080.0,0.52691582]
["bitfinex","BTCUSD",1758574641356,0.20866029,113090.0,113080.0,0.52477582]
["bitfinex","BTCUSD",1758574642103,0.20866029,113090.0,113080.0,0.14625582]
["bitfinex","BTCUSD",1758574642322,0.79746976,113090.0,113080.0,0.16158615]
["bitfinex","BTCUSD",1758574642539,0.80367299,113090.0,113080.0,0.34890615]
["bitfinex","BTCUSD",1758574642765,0.17686593,113080.0,113070.0,0.09606686]
["bitfinex","BTCUSD",1758574642965,0.80996052,113080.0,113070.0,0.37898686]
["bitfinex","BTCUSD",1758574643329,0.82650599,113080.0,113070.0,0.37898686]
["bitfinex","BTCUSD",1758574643896,0.23769652,113080.0,113070.0,0.37998686]
["bitfinex","BTCUSD",1758574644105,0.82650599,113080.0,113070.0,0.38198686]
["bitfinex","BTCUSD",1758574644711,0.66831766,113080.0,113070.0,0.38198686]
["bitfinex","BTCUSD",1758574645566,0.66831766,113080.0,113070.0,0.37998686]
["bitfinex","BTCUSD",1758574645921,0.66831766,113080.0,113070.0,0.37898686]
["bitfinex","BTCUSD",1758574646118,1.0999388,113080.0,113070.0,0.00046686]
["bitfinex","BTCUSD",1758574646321,1.4399388,113080.0,113070.0,0.28338686]
["bitfinex","BTCUSD",1758574646805,1.4389388,113080.0,113070.0,0.28338686]
["bitfinex","BTCUSD",1758574647026,1.44760965,113080.0,113070.0,0.28338686]
["bitfinex","BTCUSD",1758574647233,1.44960965,113080.0,113070.0,0.28338686]
["bitfinex","BTCUSD",1758574647449,1.45060965,113080.0,113070.0,0.28338686]
["bitfinex","BTCUSD",1758574647627,1.44960965,113080.0,113070.0,0.28338686]
["bitfinex","BTCUSD",1758574647841,1.44960965,113080.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758574647842,0.17694417,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1758574648051,0.17692852,113040.0,113030.0,0.0956]
["bitfinex","BTCUSD",1758574648257,0.17692852,113040.0,113030.0,0.20999967]
["bitfinex","BTCUSD",1758574648258,0.19968524,113040.0,113030.0,0.20999967]
["bitfinex","BTCUSD",1758574648466,0.22628036,113040.0,113030.0,0.20999967]
["bitfinex","BTCUSD",1758574648924,0.22628036,113040.0,113030.0,0.27675876]
["bitfinex","BTCUSD",1758574649134,0.22844036,113040.0,113030.0,0.27675876]
["bitfinex","BTCUSD",1758574649342,0.22844036,113040.0,113030.0,0.20999967]
["bitfinex","BTCUSD",1758574649547,0.6590615,113040.0,113030.0,0.20682967]
["bitfinex","BTCUSD",1758574650190,0.17694417,113030.0,113020.0,0.28346739]
["bitfinex","BTCUSD",1758574650396,0.19970089,113030.0,113020.0,0.39576706]
["bitfinex","BTCUSD",1758574650609,0.19970089,113030.0,113020.0,0.39786706]
["bitfinex","BTCUSD",1758574651222,0.19970089,113030.0,113020.0,0.39886706]
["bitfinex","BTCUSD",1758574651570,0.66018203,113030.0,113020.0,0.01150739]
["bitfinex","BTCUSD",1758574651779,0.66018203,113030.0,113020.0,0.32910739]
["bitfinex","BTCUSD",1758574652183,0.66018203,113030.0,113020.0,0.01150739]
["bitfinex","BTCUSD",1758574652379,1.00843098,113030.0,113020.0,0.01150739]
["bitfinex","BTCUSD",1758574653589,1.00843098,113030.0,113020.0,0.00150739]
["bitfinex","BTCUSD",1758574653941,1.00943098,113030.0,113020.0,0.00050739]
["bitfinex","BTCUSD",1758574654551,0.57880984,113030.0,113020.0,0.00050739]
["bitfinex","BTCUSD",1758574654762,1.16849986,113030.0,113020.0,0.00050739]
["bitfinex","BTCUSD",1758574655554,1.25376953,113030.0,113020.0,0.00050739]
["bitfinex","BTCUSD",1758574655766,1.25376953,113030.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758574655767,0.22697548,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1758574655967,0.88292534,113010.0,113000.0,0.0009079]
["bitfinex","BTCUSD",1758574656185,1.16751567,113010.0,113000.0,0.0850279]
["bitfinex","BTCUSD",1758574656409,1.18588965,113010.0,113000.0,0.0850279]
["bitfinex","BTCUSD",1758574656822,1.18888965,113010.0,113000.0,0.0850279]
["bitfinex","BTCUSD",1758574657266,1.20158891,113010.0,113000.0,0.0850279]
["bitfinex","BTCUSD",1758574657625,1.20158891,113010.0,113000.0,0.0009079]
["bitfinex","BTCUSD",1758574658453,1.19538254,113010.0,113000.0,0.0009079]
["bitfinex","BTCUSD",1758574658662,1.19284819,113010.0,113000.0,0.0009079]
["bitfinex","BTCUSD",1758574658884,1.19284819,113010.0,113000.0,0.0030079]
["bitfinex","BTCUSD",1758574658885,0.23545817,113010.0,113000.0,0.0030079]
["bitfinex","BTCUSD",1758574659089,0.23329817,113010.0,113000.0,0.0300379]
["bitfinex","BTCUSD",1758574659290,0.23329817,113010.0,113000.0,0.09144757]
["bitfinex","BTCUSD",1758574659490,0.23029817,113010.0,113000.0,0.21094757]
["bitfinex","BTCUSD",1758574659734,0.05432269,113010.0,113000.0,0.38793872]
["bitfinex","BTCUSD",1758574660029,0.21074782,113010.0,113000.0,0.38793872]
["bitfinex","BTCUSD",1758574660229,0.21074528,113010.0,113000.0,0.21094757]
["bitfinex","BTCUSD",1758574660664,0.20974528,113010.0,113000.0,0.21094757]
["bitfinex","BTCUSD",1758574661013,0.20974528,113010.0,113000.0,0.21394757]
["bitfinex","BTCUSD",1758574662269,0.21190528,113010.0,113000.0,0.37435757]
["bitfinex","BTCUSD",1758574662477,0.21190528,113010.0,113000.0,0.46999757]
["bitfinex","BTCUSD",1758574663931,0.21190528,113010.0,113000.0,0.49385757]
["bitfinex","BTCUSD",1758574665277,0.21190528,113010.0,113000.0,0.39821757]
["bitfinex","BTCUSD",1758574665500,0.21190528,113010.0,113000.0,0.49385757]
["bitfinex","BTCUSD",1758574666182,0.21190752,113010.0,113000.0,0.49385757]
["bitfinex","BTCUSD",1758574667465,0.20974752,113010.0,113000.0,0.49702757]
["bitfinex","BTCUSD",1758574668133,0.20974752,113010.0,113000.0,0.11830757]
["bitfinex","BTCUSD",1758574668351,0.22620337,113010.0,113000.0,0.49702757]
["bitfinex","BTCUSD",1758574669365,0.22836337,113010.0,113000.0,0.11513757]
["bitfinex","BTCUSD",1758574669529,0.22836337,113010.0,113000.0,0.49385757]
["bitfinex","BTCUSD",1758574672101,0.22836337,113010.0,113000.0,0.11513757]
["bitfinex","BTCUSD",1758574672322,0.22836337,113010.0,113000.0,0.49385757]
["bitfinex","BTCUSD",1758574674357,0.22842772,113010.0,113000.0,0.49385757]
["bitfinex","BTCUSD",1758574675260,0.22842772,113010.0,113000.0,0.11513757]
["bitfinex","BTCUSD",1758574675492,0.26139457,113010.0,113000.0,0.49389757]
["bitfinex","BTCUSD",1758574676819,0.26139457,113010.0,113000.0,0.37435757]
["bitfinex","BTCUSD",1758574677021,0.26439457,113010.0,113000.0,0.47003757]
["bitfinex","BTCUSD",1758574677259,0.26439457,113010.0,113000.0,0.0039079]
["bitfinex","BTCUSD",1758574677460,0.69541892,113010.0,113000.0,0.2869879]
["bitfinex","BTCUSD",1758574678070,0.26439457,113010.0,113000.0,0.2869879]
["bitfinex","BTCUSD",1758574681100,1.03541892,113010.0,113000.0,0.0039079]
["bitfinex","BTCUSD",1758574681500,1.03541892,113010.0,113000.0,0.2869479]
["bitfinex","BTCUSD",1758574683083,0.60439457,113010.0,113000.0,0.2869479]
["bitfinex","BTCUSD",1758574683302,0.05755909,113010.0,113000.0,0.8999934]
["bitfinex","BTCUSD",1758574683537,0.23453457,113010.0,113000.0,1.00788307]
["bitfinex","BTCUSD",1758574684706,0.23453457,113010.0,113000.0,1.1663968]
["bitfinex","BTCUSD",1758574685533,0.23459228,113010.0,113000.0,0.98940565]
["bitfinex","BTCUSD",1758574685942,0.23662228,113010.0,113000.0,0.39986757]
["bitfinex","BTCUSD",1758574686177,0.23662228,113010.0,113000.0,0.3845979]
["bitfinex","BTCUSD",1758574686393,0.26342228,113010.0,113000.0,0.3826279]
["bitfinex","BTCUSD",1758574687942,0.23459228,113010.0,113000.0,0.3845979]
["bitfinex","BTCUSD",1758574688166,0.23662228,113010.0,113000.0,0.4072179]
["bitfinex","BTCUSD",1758574688411,0.23459228,113010.0,113000.0,0.3845979]
["bitfinex","BTCUSD",1758574688651,0.26043228,113010.0,113000.0,0.4072179]
["bitfinex","BTCUSD",1758574688888,0.26342228,113010.0,113000.0,0.3826279]
["bitfinex","BTCUSD",1758574689546,0.24899082,113010.0,113000.0,0.3826279]
["bitfinex","BTCUSD",1758574689753,0.26350777,113010.0,113000.0,0.3845979]
["bitfinex","BTCUSD",1758574689927,0.26051777,113010.0,113000.0,0.4072179]
["bitfinex","BTCUSD",1758574690136,0.26051777,113010.0,113000.0,0.4102779]
["bitfinex","BTCUSD",1758574691526,1.27831552,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758574691724,0.17700681,112990.0,112980.0,0.283]
["bitfinex","BTCUSD",1758574691924,0.17702248,112980.0,112970.0,0.58953808]
["bitfinex","BTCUSD",1758574692172,0.20813305,112980.0,112970.0,1.03151254]
["bitfinex","BTCUSD",1758574692402,0.04112754,112980.0,112970.0,1.20855069]
["bitfinex","BTCUSD",1758574692562,0.03283085,112980.0,112970.0,1.05719254]
["bitfinex","BTCUSD",1758574692730,0.183245,112980.0,112970.0,1.23423069]
["bitfinex","BTCUSD",1758574692938,0.17702248,112980.0,112970.0,1.16296438]
["bitfinex","BTCUSD",1758574693141,0.17702248,112980.0,112970.0,1.16596438]
["bitfinex","BTCUSD",1758574694853,0.18324449,112980.0,112970.0,1.16596438]
["bitfinex","BTCUSD",1758574695983,0.18324069,112980.0,112970.0,1.16596438]
["bitfinex","BTCUSD",1758574696396,1.22747844,112980.0,112970.0,0.00346848]
["bitfinex","BTCUSD",1758574696609,0.57754153,112980.0,112970.0,0.28642848]
["bitfinex","BTCUSD",1758574696824,0.55026153,112980.0,112970.0,0.28848848]
["bitfinex","BTCUSD",1758574697006,0.21026153,112980.0,112970.0,0.31143848]
["bitfinex","BTCUSD",1758574697242,0.21026153,112980.0,112970.0,0.28848848]
["bitfinex","BTCUSD",1758574697446,0.22643224,112980.0,112970.0,0.31449848]
["bitfinex","BTCUSD",1758574697658,0.22743224,112980.0,112970.0,0.31449848]
["bitfinex","BTCUSD",1758574697861,0.21085208,112980.0,112970.0,0.31449848]
["bitfinex","BTCUSD",1758574698075,0.21300208,112980.0,112970.0,0.31449848]
["bitfinex","BTCUSD",1758574698473,0.21300208,112980.0,112970.0,0.30843848]
["bitfinex","BTCUSD",1758574698688,0.21500208,112980.0,112970.0,0.30843848]
["bitfinex","BTCUSD",1758574698922,0.23930208,112980.0,112970.0,0.28548848]
["bitfinex","BTCUSD",1758574700450,0.23930208,112980.0,112970.0,0.00252848]
["bitfinex","BTCUSD",1758574700651,0.23930208,112980.0,112970.0,0.28548848]
["bitfinex","BTCUSD",1758574701412,0.24228208,112980.0,112970.0,0.28342848]
["bitfinex","BTCUSD",1758574702722,0.21567069,112980.0,112970.0,0.28342848]
["bitfinex","BTCUSD",1758574702977,0.2246529,112980.0,112970.0,0.28342848]
["bitfinex","BTCUSD",1758574703458,0.21567069,112980.0,112970.0,0.28342848]
["bitfinex","BTCUSD",1758574703919,0.18624069,112980.0,112970.0,0.31149848]
["bitfinex","BTCUSD",1758574704307,0.18002248,112980.0,112970.0,0.31149848]
["bitfinex","BTCUSD",1758574706738,0.18002248,112980.0,112970.0,0.63493855]
["bitfinex","BTCUSD",1758574707399,0.18002248,112980.0,112970.0,0.89744637]
["bitfinex","BTCUSD",1758574708288,0.003,112980.0,112970.0,0.89744637]
["bitfinex","BTCUSD",1758574708506,0.003,112980.0,112970.0,1.22088644]
["bitfinex","BTCUSD",1758574708952,0.001,112980.0,112970.0,1.22088644]
["bitfinex","BTCUSD",1758574709444,0.001,112980.0,112970.0,1.22588644]
["bitfinex","BTCUSD",1758574709626,0.18585418,113000.0,112980.0,0.17701304]
["bitfinex","BTCUSD",1758574709895,0.18582425,113010.0,112990.0,0.99268655]
["bitfinex","BTCUSD",1758574710108,0.18582425,113010.0,113000.0,0.85015129]
["bitfinex","BTCUSD",1758574710330,0.17697303,113020.0,113000.0,0.93751096]
["bitfinex","BTCUSD",1758574710548,0.17697303,113020.0,113010.0,0.62951007]
["bitfinex","BTCUSD",1758574710775,0.17697303,113020.0,113010.0,0.30607]
["bitfinex","BTCUSD",1758574711008,0.17908303,113020.0,113010.0,0.30816]
["bitfinex","BTCUSD",1758574711445,0.20305303,113020.0,113010.0,0.30816]
["bitfinex","BTCUSD",1758574711665,0.20705303,113020.0,113010.0,0.28501]
["bitfinex","BTCUSD",1758574711870,0.20705303,113020.0,113010.0,0.28047848]
["bitfinex","BTCUSD",1758574712006,0.20705303,113020.0,113010.0,0.30571848]
["bitfinex","BTCUSD",1758574712591,0.21605303,113020.0,113010.0,0.30571848]
["bitfinex","BTCUSD",1758574713038,0.21917303,113020.0,113010.0,0.00046848]
["bitfinex","BTCUSD",1758574713255,0.21917303,113020.0,113010.0,0.28334848]
["bitfinex","BTCUSD",1758574713861,0.21917303,113020.0,113010.0,0.00046848]
["bitfinex","BTCUSD",1758574714191,0.21917303,113020.0,113010.0,0.28334848]
["bitfinex","BTCUSD",1758574714551,0.21517303,113020.0,113010.0,0.28334848]
["bitfinex","BTCUSD",1758574714756,0.20617303,113020.0,113010.0,0.00255848]
["bitfinex","BTCUSD",1758574714934,0.20817303,113020.0,113010.0,0.28543848]
["bitfinex","BTCUSD",1758574715139,0.20917303,113020.0,113010.0,0.28543848]
["bitfinex","BTCUSD",1758574715364,0.20917303,113020.0,113010.0,0.00255848]
["bitfinex","BTCUSD",1758574715715,0.20917303,113020.0,113010.0,0.28330848]
["bitfinex","BTCUSD",1758574719608,0.20917303,113020.0,113010.0,0.30854848]
["bitfinex","BTCUSD",1758574719609,0.20605303,113020.0,113010.0,0.30854848]
["bitfinex","BTCUSD",1758574719822,0.18208303,113020.0,113010.0,0.30854848]
["bitfinex","BTCUSD",1758574720015,0.18208303,113020.0,113010.0,0.30850848]
["bitfinex","BTCUSD",1758574720220,0.20917303,113020.0,113010.0,0.30850848]
["bitfinex","BTCUSD",1758574720729,0.20917303,113020.0,113010.0,0.29650848]
["bitfinex","BTCUSD",1758574720934,0.20917303,113020.0,113010.0,0.2828]
["bitfinex","BTCUSD",1758574722766,0.17697548,113010.0,113000.0,0.77567172]
["bitfinex","BTCUSD",1758574722976,0.17697548,113010.0,113000.0,1.15667072]
["bitfinex","BTCUSD",1758574723601,0.20706303,113020.0,113000.0,1.15667072]
["bitfinex","BTCUSD",1758574723863,0.20606303,113020.0,113000.0,1.15667072]
["bitfinex","BTCUSD",1758574724077,0.17897303,113020.0,113010.0,0.70623926]
["bitfinex","BTCUSD",1758574724280,0.17697303,113020.0,113010.0,0.70837926]
["bitfinex","BTCUSD",1758574724509,0.17697303,113020.0,113010.0,0.71046926]
["bitfinex","BTCUSD",1758574725100,0.17797303,113020.0,113010.0,0.81621378]
["bitfinex","BTCUSD",1758574725301,0.17697303,113020.0,113010.0,1.08886926]
["bitfinex","BTCUSD",1758574725497,0.17697303,113020.0,113010.0,1.08672926]
["bitfinex","BTCUSD",1758574725703,0.17797303,113020.0,113010.0,1.08672926]
["bitfinex","BTCUSD",1758574726760,0.17897303,113020.0,113010.0,0.70832926]
["bitfinex","BTCUSD",1758574727058,0.17897303,113020.0,113010.0,1.08672926]
["bitfinex","BTCUSD",1758574727279,0.17797303,113020.0,113010.0,1.08672926]
["bitfinex","BTCUSD",1758574727643,0.17897303,113020.0,113010.0,1.08672926]
["bitfinex","BTCUSD",1758574728241,0.002,113020.0,113010.0,1.06571926]
["bitfinex","BTCUSD",1758574728447,0.002,113020.0,113010.0,1.08886926]
["bitfinex","BTCUSD",1758574729686,0.002,113020.0,113010.0,0.71046926]
["bitfinex","BTCUSD",1758574730032,0.002,113020.0,113010.0,1.08882926]
["bitfinex","BTCUSD",1758574730687,0.002,113020.0,113010.0,0.99314926]
["bitfinex","BTCUSD",1758574730903,0.002,113020.0,113010.0,1.45898116]
["bitfinex","BTCUSD",1758574731125,0.17691287,113050.0,113030.0,0.17692975]
["bitfinex","BTCUSD",1758574731389,0.18003287,113050.0,113040.0,0.36794967]
["bitfinex","BTCUSD",1758574731558,0.21294844,113060.0,113040.0,1.0866423]
["bitfinex","BTCUSD",1758574731758,0.17691287,113050.0,113040.0,0.7082823]
["bitfinex","BTCUSD",1758574731914,0.21294844,113060.0,113040.0,1.0865623]
["bitfinex","BTCUSD",1758574732132,0.23065558,113070.0,113050.0,0.59775698]
["bitfinex","BTCUSD",1758574732377,0.55025536,113070.0,113060.0,0.28264]
["bitfinex","BTCUSD",1758574732582,0.86704002,113070.0,113060.0,0.283109]
["bitfinex","BTCUSD",1758574732787,0.86915002,113070.0,113060.0,0.283109]
["bitfinex","BTCUSD",1758574733363,0.87534263,113070.0,113060.0,0.283109]
["bitfinex","BTCUSD",1758574733587,0.87834263,113070.0,113060.0,0.283109]
["bitfinex","BTCUSD",1758574733808,0.87834263,113070.0,113060.0,1.10805138]
["bitfinex","BTCUSD",1758574733809,0.17988157,113070.0,113060.0,1.10805138]
["bitfinex","BTCUSD",1758574734000,0.17988157,113070.0,113060.0,1.13120138]
["bitfinex","BTCUSD",1758574734001,0.003,113070.0,113060.0,1.13120138]
["bitfinex","BTCUSD",1758574734203,0.003,113070.0,113060.0,1.21647105]
["bitfinex","BTCUSD",1758574734719,0.00911,113070.0,113060.0,0.73378383]
["bitfinex","BTCUSD",1758574734977,0.21308157,113070.0,113060.0,0.36833867]
["bitfinex","BTCUSD",1758574735204,0.21308157,113070.0,113060.0,0.69131625]
["bitfinex","BTCUSD",1758574735392,0.20908157,113070.0,113060.0,0.69131625]
["bitfinex","BTCUSD",1758574735613,0.20608157,113070.0,113060.0,0.69131625]
["bitfinex","BTCUSD",1758574735830,0.20608157,113070.0,113060.0,0.69431625]
["bitfinex","BTCUSD",1758574736080,0.20608157,113070.0,113060.0,0.08873867]
["bitfinex","BTCUSD",1758574736299,0.20608157,113070.0,113060.0,0.69431625]
["bitfinex","BTCUSD",1758574736543,0.20608157,113070.0,113060.0,0.37133867]
["bitfinex","BTCUSD",1758574736762,0.20608157,113070.0,113060.0,0.69431625]
["bitfinex","BTCUSD",1758574737623,0.20608157,113070.0,113060.0,0.08873867]
["bitfinex","BTCUSD",1758574737845,0.20608157,113070.0,113060.0,0.41171625]
["bitfinex","BTCUSD",1758574738047,0.20608157,113070.0,113060.0,0.69427625]
["bitfinex","BTCUSD",1758574738487,0.21226898,113070.0,113060.0,0.69427625]
["bitfinex","BTCUSD",1758574739285,0.88349841,113070.0,113060.0,0.003469]
["bitfinex","BTCUSD",1758574739949,0.88349841,113070.0,113060.0,0.108869]
["bitfinex","BTCUSD",1758574740157,0.88349841,113070.0,113060.0,0.003469]
["bitfinex","BTCUSD",1758574740402,0.88649841,113070.0,113060.0,0.278549]
["bitfinex","BTCUSD",1758574740610,0.88649841,113070.0,113060.0,0.108869]
["bitfinex","BTCUSD",1758574740994,0.97176808,113070.0,113060.0,0.000469]
["bitfinex","BTCUSD",1758574741216,0.97576808,113070.0,113060.0,0.000469]
["bitfinex","BTCUSD",1758574741404,1.29474566,113070.0,113060.0,0.000469]
["bitfinex","BTCUSD",1758574741606,0.17694417,113030.0,113020.0,0.41875389]
["bitfinex","BTCUSD",1758574741830,0.17893417,113030.0,113020.0,0.42290005]
["bitfinex","BTCUSD",1758574742035,0.17893417,113030.0,113020.0,0.74801763]
["bitfinex","BTCUSD",1758574742173,0.17893417,113030.0,113020.0,0.77252763]
["bitfinex","BTCUSD",1758574742361,0.17893417,113030.0,113020.0,0.95252763]
["bitfinex","BTCUSD",1758574742565,0.17893417,113030.0,113020.0,0.88126132]
["bitfinex","BTCUSD",1758574742770,0.17893417,113030.0,113020.0,0.89126132]
["bitfinex","BTCUSD",1758574743017,0.17893417,113030.0,113020.0,0.48649132]
["bitfinex","BTCUSD",1758574743220,0.20610417,113030.0,113020.0,0.86761132]
["bitfinex","BTCUSD",1758574743419,0.18826686,113030.0,113020.0,0.40422165]
["bitfinex","BTCUSD",1758574743757,0.21229686,113030.0,113020.0,0.78234165]
["bitfinex","BTCUSD",1758574744064,0.21229686,113030.0,113020.0,0.76934165]
["bitfinex","BTCUSD",1758574744447,0.00619269,113030.0,113020.0,1.1848689]
["bitfinex","BTCUSD",1758574744650,0.1831271,113040.0,113020.0,1.38633873]
["bitfinex","BTCUSD",1758574744874,0.1831271,113040.0,113030.0,0.43489725]
["bitfinex","BTCUSD",1758574745295,0.1831271,113040.0,113030.0,0.43703725]
["bitfinex","BTCUSD",1758574745943,0.1851271,113040.0,113030.0,0.43703725]
["bitfinex","BTCUSD",1758574746158,0.1851271,113040.0,113030.0,0.43489725]
["bitfinex","BTCUSD",1758574747037,0.1851271,113040.0,113020.0,0.94844148]
["bitfinex","BTCUSD",1758574747038,0.17694417,113030.0,113020.0,0.48686165]
["bitfinex","BTCUSD",1758574747209,0.18512686,113030.0,113020.0,0.85675132]
["bitfinex","BTCUSD",1758574747455,0.18512686,113030.0,113020.0,0.88126132]
["bitfinex","BTCUSD",1758574747623,0.18512686,113030.0,113020.0,1.05822115]
["bitfinex","BTCUSD",1758574747624,0.18313686,113030.0,113020.0,1.05822115]
["bitfinex","BTCUSD",1758574748575,0.18826686,113030.0,113020.0,0.85761132]
["bitfinex","BTCUSD",1758574748747,0.18826686,113030.0,113020.0,0.85975132]
["bitfinex","BTCUSD",1758574749575,0.21229686,113030.0,113020.0,0.44932407]
["bitfinex","BTCUSD",1758574749778,0.21229686,113030.0,113020.0,0.77230165]
["bitfinex","BTCUSD",1758574749986,0.18512686,113030.0,113020.0,0.77444165]
["bitfinex","BTCUSD",1758574750136,0.18512686,113030.0,113020.0,0.79895165]
["bitfinex","BTCUSD",1758574751629,0.20915686,113030.0,113020.0,0.44932407]
["bitfinex","BTCUSD",1758574751774,0.21229686,113030.0,113020.0,0.77230165]
["bitfinex","BTCUSD",1758574753884,0.18512686,113030.0,113020.0,0.79895165]
["bitfinex","BTCUSD",1758574754091,0.18512686,113030.0,112980.0,0.8487502]
["bitfinex","BTCUSD",1758574754092,1.108078,113030.0,112980.0,0.34]
["bitfinex","BTCUSD",1758574754303,0.17703815,112970.0,112960.0,0.28077]
["bitfinex","BTCUSD",1758574754522,0.17703435,112980.0,112960.0,0.92886516]
["bitfinex","BTCUSD",1758574754728,0.18323842,112980.0,112970.0,0.34962758]
["bitfinex","BTCUSD",1758574755138,0.18323842,112980.0,112970.0,0.35176758]
["bitfinex","BTCUSD",1758574755561,0.18370548,112980.0,112970.0,0.35176758]
["bitfinex","BTCUSD",1758574755985,0.18370548,112980.0,112970.0,0.35376758]
["bitfinex","BTCUSD",1758574756196,0.17750141,112980.0,112970.0,0.02865]
["bitfinex","BTCUSD",1758574756831,0.21195667,112980.0,112970.0,0.38508]
["bitfinex","BTCUSD",1758574757041,0.21195667,112980.0,112970.0,0.38504]
["bitfinex","BTCUSD",1758574757471,0.21195667,112980.0,112970.0,0.38304]
["bitfinex","BTCUSD",1758574757664,0.21195667,112980.0,112970.0,0.37804]
["bitfinex","BTCUSD",1758574757866,0.2334672,112980.0,112970.0,0.37804]
["bitfinex","BTCUSD",1758574758078,0.21695667,112980.0,112970.0,0.37804]
["bitfinex","BTCUSD",1758574758727,0.23345642,112980.0,112970.0,0.37804]
["bitfinex","BTCUSD",1758574758930,0.17703815,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574759136,0.17703815,112970.0,112960.0,0.37844]
["bitfinex","BTCUSD",1758574759352,0.20529815,112970.0,112960.0,0.37844]
["bitfinex","BTCUSD",1758574759977,0.17899815,112970.0,112960.0,0.37844]
["bitfinex","BTCUSD",1758574760376,0.17899815,112970.0,112960.0,0.38153]
["bitfinex","BTCUSD",1758574760588,0.17899815,112970.0,112960.0,0.37944]
["bitfinex","BTCUSD",1758574760802,0.20529815,112970.0,112960.0,0.37944]
["bitfinex","BTCUSD",1758574761831,0.20529815,112970.0,112960.0,0.0014]
["bitfinex","BTCUSD",1758574762040,0.20529815,112970.0,112960.0,0.37952]
["bitfinex","BTCUSD",1758574763768,0.79539645,112970.0,112960.0,0.0014]
["bitfinex","BTCUSD",1758574763982,0.21147039,112970.0,112960.0,0.28384]
["bitfinex","BTCUSD",1758574764767,0.21147039,112970.0,112960.0,0.28284]
["bitfinex","BTCUSD",1758574764929,0.22047039,112970.0,112960.0,0.28284]
["bitfinex","BTCUSD",1758574767609,0.23692706,112970.0,112960.0,0.28284]
["bitfinex","BTCUSD",1758574769715,0.23692706,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574769915,0.23692706,112970.0,112960.0,0.2828]
["bitfinex","BTCUSD",1758574770919,0.23692706,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574771128,0.23692706,112970.0,112960.0,0.2828]
["bitfinex","BTCUSD",1758574771555,0.82702536,112970.0,112960.0,0.2828]
["bitfinex","BTCUSD",1758574773468,0.23692706,112970.0,112960.0,0.2828]
["bitfinex","BTCUSD",1758574776718,0.66838317,112970.0,112960.0,0.2828]
["bitfinex","BTCUSD",1758574778285,0.67662996,112970.0,112960.0,0.2828]
["bitfinex","BTCUSD",1758574778895,0.67662996,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574779133,0.24517385,112970.0,112960.0,0.28276]
["bitfinex","BTCUSD",1758574779357,0.67662996,112970.0,112960.0,0.28276]
["bitfinex","BTCUSD",1758574780101,0.24517385,112970.0,112960.0,0.28276]
["bitfinex","BTCUSD",1758574780324,0.21691385,112970.0,112960.0,0.30955]
["bitfinex","BTCUSD",1758574780570,0.21691385,112970.0,112960.0,0.74314611]
["bitfinex","BTCUSD",1758574780992,0.21691385,112970.0,112960.0,0.31169]
["bitfinex","BTCUSD",1758574781194,0.21691385,112970.0,112960.0,0.74314611]
["bitfinex","BTCUSD",1758574781392,0.21691385,112970.0,112960.0,0.31169]
["bitfinex","BTCUSD",1758574781863,0.21691385,112970.0,112960.0,0.39695967]
["bitfinex","BTCUSD",1758574782519,0.21694225,112970.0,112960.0,0.39695967]
["bitfinex","BTCUSD",1758574783154,0.21694225,112970.0,112960.0,0.46473693]
["bitfinex","BTCUSD",1758574784323,0.21694225,112970.0,112960.0,0.64179075]
["bitfinex","BTCUSD",1758574784527,0.21694225,112970.0,112960.0,0.46473693]
["bitfinex","BTCUSD",1758574784923,0.21698644,112970.0,112960.0,0.46473693]
["bitfinex","BTCUSD",1758574788472,0.03994829,112970.0,112960.0,1.07324686]
["bitfinex","BTCUSD",1758574790218,0.21698644,112970.0,112960.0,1.07324686]
["bitfinex","BTCUSD",1758574790423,0.03994829,112970.0,112960.0,1.07324686]
["bitfinex","BTCUSD",1758574792085,0.03994829,112970.0,112960.0,0.64179075]
["bitfinex","BTCUSD",1758574792289,0.03994829,112970.0,112960.0,1.07324686]
["bitfinex","BTCUSD",1758574794583,0.02349162,112970.0,112960.0,1.07324686]
["bitfinex","BTCUSD",1758574795621,0.66185588,112970.0,112960.0,0.2826]
["bitfinex","BTCUSD",1758574795797,0.66185588,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574795798,0.67831255,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574795997,0.67831255,112970.0,112960.0,0.2826]
["bitfinex","BTCUSD",1758574796201,0.67831255,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574796404,0.67831255,112970.0,112960.0,0.2826]
["bitfinex","BTCUSD",1758574796606,0.67831255,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574796804,0.67831255,112970.0,112960.0,0.2826]
["bitfinex","BTCUSD",1758574798269,0.24685644,112970.0,112960.0,0.2826]
["bitfinex","BTCUSD",1758574798471,0.03994829,112970.0,112960.0,1.0043196]
["bitfinex","BTCUSD",1758574798707,0.02349162,112970.0,112960.0,1.1000396]
["bitfinex","BTCUSD",1758574799065,0.02351125,112970.0,112960.0,1.1000396]
["bitfinex","BTCUSD",1758574799421,0.01522027,112970.0,112960.0,1.1000396]
["bitfinex","BTCUSD",1758574799797,0.19225842,112970.0,112960.0,1.1000396]
["bitfinex","BTCUSD",1758574799985,0.2005494,112970.0,112960.0,0.7199796]
["bitfinex","BTCUSD",1758574800201,0.2025294,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574800420,0.2292094,112970.0,112960.0,0.28256]
["bitfinex","BTCUSD",1758574800626,0.2292094,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574800926,0.2292094,112970.0,112960.0,0.28256]
["bitfinex","BTCUSD",1758574801478,0.2025294,112970.0,112960.0,0.46169382]
["bitfinex","BTCUSD",1758574801694,0.2005494,112970.0,112960.0,0.48541382]
["bitfinex","BTCUSD",1758574802100,0.2005494,112970.0,112960.0,0.40408]
["bitfinex","BTCUSD",1758574802425,0.2005494,112970.0,112960.0,0.58327382]
["bitfinex","BTCUSD",1758574802647,0.01522027,112970.0,112960.0,1.01472993]
["bitfinex","BTCUSD",1758574802867,0.19225842,112970.0,112960.0,1.01472993]
["bitfinex","BTCUSD",1758574803005,0.19225842,112970.0,112960.0,0.63684993]
["bitfinex","BTCUSD",1758574803221,0.19225842,112970.0,112960.0,1.01472993]
["bitfinex","BTCUSD",1758574804325,0.01522027,112970.0,112960.0,1.01472993]
["bitfinex","BTCUSD",1758574804860,0.19225842,112970.0,112960.0,1.01472993]
["bitfinex","BTCUSD",1758574805742,0.19225842,112970.0,112960.0,1.07996887]
["bitfinex","BTCUSD",1758574806323,0.19225842,112970.0,112960.0,0.64851276]
["bitfinex","BTCUSD",1758574806529,0.19225842,112970.0,112960.0,1.07996887]
["bitfinex","BTCUSD",1758574806713,0.01522027,112970.0,112960.0,1.16523854]
["bitfinex","BTCUSD",1758574806908,0.009,112970.0,112960.0,1.16523854]
["bitfinex","BTCUSD",1758574807595,0.009,112970.0,112960.0,0.78735854]
["bitfinex","BTCUSD",1758574807799,0.009,112970.0,112960.0,1.16511854]
["bitfinex","BTCUSD",1758574807974,0.006,112970.0,112960.0,1.06943854]
["bitfinex","BTCUSD",1758574808217,0.006,112970.0,112960.0,1.16511854]
["bitfinex","BTCUSD",1758574808423,0.00668733,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758574808658,0.00046706,112980.0,112970.0,0.20283815]
["bitfinex","BTCUSD",1758574808863,0.00046706,112980.0,112970.0,0.63429426]
["bitfinex","BTCUSD",1758574809250,0.17946954,112980.0,112970.0,0.48491815]
["bitfinex","BTCUSD",1758574809461,0.17946954,112980.0,112970.0,0.20283815]
["bitfinex","BTCUSD",1758574809679,0.17946954,112980.0,112970.0,0.48491815]
["bitfinex","BTCUSD",1758574810318,0.00444706,112980.0,112970.0,0.48491815]
["bitfinex","BTCUSD",1758574810518,0.00444706,112980.0,112970.0,0.91637426]
["bitfinex","BTCUSD",1758574810725,0.18146954,112980.0,112970.0,0.63429426]
["bitfinex","BTCUSD",1758574810954,0.18146954,112980.0,112970.0,0.48487815]
["bitfinex","BTCUSD",1758574811364,0.18146954,112980.0,112970.0,0.91633426]
["bitfinex","BTCUSD",1758574811503,0.18246954,112980.0,112970.0,0.91633426]
["bitfinex","BTCUSD",1758574813945,0.18246954,112980.0,112970.0,0.63429426]
["bitfinex","BTCUSD",1758574814111,0.18246954,112980.0,112970.0,0.91629426]
["bitfinex","BTCUSD",1758574815558,0.18549954,112980.0,112970.0,0.45725611]
["bitfinex","BTCUSD",1758574815911,0.17703815,112970.0,112960.0,0.15090861]
["bitfinex","BTCUSD",1758574816030,0.20620815,112970.0,112960.0,0.52858861]
["bitfinex","BTCUSD",1758574816236,0.20620815,112970.0,112960.0,0.43290861]
["bitfinex","BTCUSD",1758574816440,0.20620815,112970.0,112960.0,0.2824]
["bitfinex","BTCUSD",1758574817339,0.20620815,112970.0,112960.0,0.0014]
["bitfinex","BTCUSD",1758574817543,0.20620815,112970.0,112960.0,0.28336]
["bitfinex","BTCUSD",1758574817794,0.20620815,112970.0,112960.0,0.0014]
["bitfinex","BTCUSD",1758574818230,0.9838842,112970.0,112960.0,0.0014]
["bitfinex","BTCUSD",1758574818456,1.06915387,112970.0,112960.0,0.0014]
["bitfinex","BTCUSD",1758574818663,1.35111387,112970.0,112960.0,0.0014]
["bitfinex","BTCUSD",1758574818843,1.3759959,112970.0,112960.0,0.0014]
["bitfinex","BTCUSD",1758574819693,1.3759959,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574820001,1.3789959,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574820199,1.35211387,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1758574820569,1.85914132,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574820787,1.93911598,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574820990,1.91642711,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574821423,1.92042711,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574821603,1.93973474,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574822019,1.93573474,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574822535,1.94173474,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574822739,2.05027022,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574822962,2.04427022,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574823166,1.76231022,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574823362,2.41815022,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574823567,2.58915653,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574823767,1.82859653,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574824309,2.59419653,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574824515,1.62274883,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574824935,1.52702883,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574825114,0.8428412,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574825353,1.6034412,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574825764,1.64176424,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574826220,0.8428412,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574826432,1.6034412,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574826849,2.0522412,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574828531,2.07886525,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574828952,2.07877161,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574830919,2.07876953,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574831263,2.06226215,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574831467,2.0787612,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574832302,1.6299612,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574832667,1.71523087,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574833052,1.71519335,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574833226,1.62992368,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574833966,0.95892737,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574834167,1.08352737,112970.0,112960.0,0.00215001]
["bitfinex","BTCUSD",1758574834397,1.68115917,112970.0,112960.0,0.00215001]
["bitfinex","BTCUSD",1758574834577,1.68423917,112970.0,112960.0,0.00215001]
["bitfinex","BTCUSD",1758574835010,1.73423917,112970.0,112960.0,0.00215001]
["bitfinex","BTCUSD",1758574836209,1.7259909,112970.0,112960.0,0.00215001]
["bitfinex","BTCUSD",1758574836426,1.73423959,112970.0,112960.0,0.00215001]
["bitfinex","BTCUSD",1758574836627,1.73423959,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574837177,1.73423793,112970.0,112960.0,0.02000001]
["bitfinex","BTCUSD",1758574839114,1.73424032,112970.0,112960.0,0.02000001]
["bitfinex","BTCUSD",1758574839891,1.77992032,112970.0,112960.0,0.02215001]
["bitfinex","BTCUSD",1758574840921,0.94052442,112970.0,112960.0,0.02215001]
["bitfinex","BTCUSD",1758574841136,1.28052442,112970.0,112960.0,0.04535001]
["bitfinex","BTCUSD",1758574841353,0.99868442,112970.0,112960.0,0.04535001]
["bitfinex","BTCUSD",1758574841557,1.28052442,112970.0,112960.0,0.04535001]
["bitfinex","BTCUSD",1758574842588,1.28266442,112970.0,112960.0,0.04535001]
["bitfinex","BTCUSD",1758574843856,0.67486852,112970.0,112960.0,0.02215001]
["bitfinex","BTCUSD",1758574844032,1.28052442,112970.0,112960.0,0.04749001]
["bitfinex","BTCUSD",1758574846146,0.95670852,112970.0,112960.0,0.04749001]
["bitfinex","BTCUSD",1758574846366,1.28052442,112970.0,112960.0,0.04535001]
["bitfinex","BTCUSD",1758574847424,1.28574442,112970.0,112960.0,0.02000001]
["bitfinex","BTCUSD",1758574847691,1.63416032,112970.0,112960.0,0.02000001]
["bitfinex","BTCUSD",1758574849218,1.63419786,112970.0,112960.0,0.02000001]
["bitfinex","BTCUSD",1758574851964,2.05801376,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574852659,1.45235896,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574852878,1.82979896,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574853097,1.45235896,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574853317,1.82979896,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574853537,2.15361486,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574853780,1.77617486,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574854013,1.82979896,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574854240,1.45235896,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574854673,1.82979896,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574856275,1.92308896,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574856470,1.82979896,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574857357,1.82975896,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574857582,1.82987308,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574858583,1.45247308,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574858822,1.82987308,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574859039,1.18224128,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574859252,1.82987308,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574859479,1.45247308,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574859915,1.82987308,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574861218,2.23895865,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574861468,2.14319865,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574861679,1.86155865,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574862123,2.23891865,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574862554,2.30629125,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574863412,3.14389425,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1758574863647,0.17708517,112940.0,112930.0,0.03037008]
["bitfinex","BTCUSD",1758574863860,0.94107605,112940.0,112930.0,0.03037008]
["bitfinex","BTCUSD",1758574864070,1.22271605,112940.0,112930.0,0.03250008]
["bitfinex","BTCUSD",1758574864289,0.96770195,112940.0,112930.0,0.03464008]
["bitfinex","BTCUSD",1758574864513,1.24934458,112940.0,112930.0,0.03464008]
["bitfinex","BTCUSD",1758574864720,1.24981164,112940.0,112930.0,0.03464008]
["bitfinex","BTCUSD",1758574864949,1.25081164,112940.0,112930.0,0.03464008]
["bitfinex","BTCUSD",1758574865204,0.96917164,112940.0,112930.0,0.03464008]
["bitfinex","BTCUSD",1758574865410,1.25081164,112940.0,112930.0,0.03464008]
["bitfinex","BTCUSD",1758574866643,0.96917164,112940.0,112930.0,0.03464008]
["bitfinex","BTCUSD",1758574866869,1.25081164,112940.0,112930.0,0.03464008]
["bitfinex","BTCUSD",1758574868398,1.25081164,112940.0,112930.0,0.03250008]
["bitfinex","BTCUSD",1758574869266,1.24252113,112940.0,112930.0,0.03250008]
["bitfinex","BTCUSD",1758574870736,1.2425167,112940.0,112930.0,0.03250008]
["bitfinex","BTCUSD",1758574871342,1.22593568,112940.0,112930.0,0.03250008]
["bitfinex","BTCUSD",1758574871887,1.22797568,112940.0,112930.0,0.03250008]
["bitfinex","BTCUSD",1758574872092,0.58034388,112940.0,112930.0,0.03250008]
["bitfinex","BTCUSD",1758574872292,1.62789158,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574872505,1.67429443,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574872925,1.67429578,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574873241,3.12101315,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574873604,2.14956545,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574873810,3.09947463,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574874838,2.13102693,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574874995,3.10447463,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574875182,3.09825824,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574875387,3.0982531,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574875758,3.08996478,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574876191,3.07339287,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574877044,3.08996703,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574877255,3.1044722,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574877989,3.12600906,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574879124,3.10447054,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574879407,2.13302284,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758574879610,2.13302284,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574879820,2.13294284,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574880016,2.22870284,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574880893,2.29460463,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574881322,3.26605233,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574881762,2.29460463,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574882181,2.19880463,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574882422,2.29456463,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574882879,2.294549,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574883312,3.2659967,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574883526,3.28753522,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574883930,5.24759222,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574884346,5.24559222,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574884575,4.86831222,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574884788,4.16671542,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574884992,4.17167542,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574885820,2.30072463,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574886023,2.49600323,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574886451,1.38885093,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574886674,1.88713793,112940.0,112930.0,4.001e-05]
["bitfinex","BTCUSD",1758574886877,0.56711654,112920.0,112900.0,0.00258]
["bitfinex","BTCUSD",1758574887088,0.97589119,112910.0,112900.0,0.00258]
["bitfinex","BTCUSD",1758574887286,0.9821065,112910.0,112900.0,0.00258]
["bitfinex","BTCUSD",1758574887486,1.00873947,112910.0,112900.0,0.00473]
["bitfinex","BTCUSD",1758574887897,1.00873947,112910.0,112900.0,0.00259]
["bitfinex","BTCUSD",1758574888311,1.02530015,112910.0,112900.0,0.00659]
["bitfinex","BTCUSD",1758574888538,1.02530015,112910.0,112900.0,0.00259]
["bitfinex","BTCUSD",1758574888755,1.02530015,112910.0,112900.0,0.00959]
["bitfinex","BTCUSD",1758574888960,1.02530015,112910.0,112900.0,0.01159]
["bitfinex","BTCUSD",1758574889128,1.02530015,112910.0,112900.0,0.02547]
["bitfinex","BTCUSD",1758574889727,1.02526015,112910.0,112900.0,0.02547]
["bitfinex","BTCUSD",1758574889928,0.74382015,112910.0,112900.0,0.02547]
["bitfinex","BTCUSD",1758574890388,0.74382015,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574890389,1.03416416,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574890777,1.03416416,112910.0,112900.0,0.01159]
["bitfinex","BTCUSD",1758574890983,1.03615416,112910.0,112900.0,0.01159]
["bitfinex","BTCUSD",1758574891340,1.03416416,112910.0,112900.0,0.01159]
["bitfinex","BTCUSD",1758574892884,0.75272416,112910.0,112900.0,0.01159]
["bitfinex","BTCUSD",1758574893078,1.03416416,112910.0,112900.0,0.01159]
["bitfinex","BTCUSD",1758574893918,0.32071486,112910.0,112900.0,0.02547]
["bitfinex","BTCUSD",1758574894117,0.32071486,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574894324,0.60215486,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574894701,0.32071486,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574894896,0.60215486,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574895102,0.32071486,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574895288,0.60211486,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574897006,1.03412416,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574897964,1.02522015,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574899323,1.47402015,112910.0,112900.0,0.02761]
["bitfinex","BTCUSD",1758574899516,1.47402015,112910.0,112900.0,0.02547]
["bitfinex","BTCUSD",1758574899714,1.47402015,112910.0,112900.0,0.01159]
["bitfinex","BTCUSD",1758574901648,1.47402015,112910.0,112900.0,0.00944]
["bitfinex","BTCUSD",1758574901649,1.11541982,112910.0,112900.0,0.00944]
["bitfinex","BTCUSD",1758574901878,1.56000943,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1758574902123,0.22714791,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574902345,0.77550396,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574902570,0.80518396,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574902778,0.81233622,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574903222,0.81280299,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574903453,0.84598929,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574904064,0.84798929,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574904684,0.85298929,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574904909,0.84798929,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574905309,0.85698929,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574906198,0.95274929,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574906501,1.29274929,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1758574908340,0.56716361,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758574908543,1.39978083,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758574908791,1.42652083,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758574908975,1.45316019,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758574909385,1.45416019,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758574909863,0.1772107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574909976,0.56657636,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574910181,1.02826566,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574910603,1.04893009,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574910806,0.76087046,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574911015,1.10807658,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574911437,1.39139658,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574911953,1.39139609,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574912306,1.39239609,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574912726,1.4013843,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574913545,1.1200643,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574913912,1.1200643,112860.0,112850.0,0.00215001]
["bitfinex","BTCUSD",1758574913913,0.85442533,112860.0,112850.0,0.00215001]
["bitfinex","BTCUSD",1758574914113,0.20755312,112860.0,112850.0,0.01817001]
["bitfinex","BTCUSD",1758574914577,0.21650399,112860.0,112850.0,0.01817001]
["bitfinex","BTCUSD",1758574915653,0.64851329,112860.0,112850.0,0.01817001]
["bitfinex","BTCUSD",1758574916400,0.65050329,112860.0,112850.0,0.00215001]
["bitfinex","BTCUSD",1758574916606,0.67525329,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574916810,0.67819329,112860.0,112850.0,0.00215001]
["bitfinex","BTCUSD",1758574917018,1.18873263,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574917221,1.10346296,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574917804,1.40128442,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574919795,1.40128056,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574919961,1.47565241,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574920180,1.56092208,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574920403,1.53655023,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574921019,1.56092208,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758574921231,1.56092208,112860.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758574921232,0.5672264,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758574921383,0.5672264,112850.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574921384,0.22724211,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574921589,1.50930948,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574922131,1.52536948,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574922907,1.66935915,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574923114,1.95063915,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574923314,1.66934731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574923666,1.95062731,112840.0,112830.0,0.00700001]
["bitfinex","BTCUSD",1758574923886,1.69371916,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574924086,1.66934731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574924202,2.04642731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574925055,1.96115764,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574926437,1.58407764,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574926878,1.96115764,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574927092,1.63407764,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574927284,1.91535764,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574927430,2.09642731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574927639,2.04642731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574927839,2.09642731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574928092,1.71934731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574928298,2.09642731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574928457,1.71934731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574928670,2.09642731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574929444,1.71934731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574929662,2.09650731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574930669,1.71933239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574931035,2.00061239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574931233,2.09645239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574931891,1.71933239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574932093,2.09645239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574932420,2.00061239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574932815,2.09645239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574933023,2.00061239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574933262,2.09645239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574933872,2.04645239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574934080,2.09645239,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574934241,2.10471784,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758574934635,2.10471784,112840.0,112810.0,0.0004]
["bitfinex","BTCUSD",1758574934636,2.13795179,112840.0,112810.0,0.0004]
["bitfinex","BTCUSD",1758574934842,0.17727353,112820.0,112810.0,0.00254]
["bitfinex","BTCUSD",1758574935038,0.99855484,112820.0,112810.0,0.00254]
["bitfinex","BTCUSD",1758574935229,0.99855484,112820.0,112810.0,0.0163]
["bitfinex","BTCUSD",1758574935887,1.02567632,112820.0,112810.0,0.0163]
["bitfinex","BTCUSD",1758574936098,1.02567632,112820.0,112810.0,0.0183]
["bitfinex","BTCUSD",1758574936826,1.02777632,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574937285,1.05417632,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574937713,1.05419608,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574939118,1.05102608,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574939562,0.31240678,112820.0,112810.0,0.02044]
["bitfinex","BTCUSD",1758574939759,0.74441608,112820.0,112810.0,0.02044]
["bitfinex","BTCUSD",1758574939969,1.02569608,112820.0,112810.0,0.02044]
["bitfinex","BTCUSD",1758574940175,1.02569608,112820.0,112810.0,0.0183]
["bitfinex","BTCUSD",1758574940390,1.02569608,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574942848,0.59368678,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574943067,1.02570765,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574943287,1.05103765,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574943901,1.05420765,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574944574,1.27119597,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574945034,1.24269597,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574945261,1.24479597,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574946224,0.96141597,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574946444,0.91815716,112820.0,112810.0,0.02044]
["bitfinex","BTCUSD",1758574947749,1.25815716,112820.0,112810.0,0.02044]
["bitfinex","BTCUSD",1758574947986,0.97691716,112820.0,112810.0,0.02044]
["bitfinex","BTCUSD",1758574948183,1.25815716,112820.0,112810.0,0.02044]
["bitfinex","BTCUSD",1758574948825,0.93365835,112820.0,112810.0,0.02044]
["bitfinex","BTCUSD",1758574949069,1.25815716,112820.0,112810.0,0.02044]
["bitfinex","BTCUSD",1758574949808,1.58265597,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574951029,1.59096237,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574951450,1.59099929,112820.0,112810.0,0.00442]
["bitfinex","BTCUSD",1758574951659,1.59613929,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1758574951903,0.51728924,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758574952102,1.28563352,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758574952299,1.28779352,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758574952531,0.98686308,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758574952733,1.31136189,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758574956011,1.3380183,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1758574956516,1.3380183,112810.0,112800.0,0.00426]
["bitfinex","BTCUSD",1758574956517,0.57511101,112810.0,112800.0,0.00426]
["bitfinex","BTCUSD",1758574956724,0.51635101,112810.0,112800.0,0.34263881]
["bitfinex","BTCUSD",1758574956879,0.51635101,112810.0,112800.0,0.01814]
["bitfinex","BTCUSD",1758574957084,0.84084982,112810.0,112800.0,0.01814]
["bitfinex","BTCUSD",1758574957294,0.83254342,112810.0,112800.0,0.01814]
["bitfinex","BTCUSD",1758574959529,0.50804461,112810.0,112800.0,0.01814]
["bitfinex","BTCUSD",1758574959753,0.83254342,112810.0,112800.0,0.01814]
["bitfinex","BTCUSD",1758574960530,0.83254342,112810.0,112800.0,0.016]
["bitfinex","BTCUSD",1758574961369,0.80588701,112810.0,112800.0,0.016]
["bitfinex","BTCUSD",1758574962197,0.78926155,112810.0,112800.0,0.016]
["bitfinex","BTCUSD",1758574963465,0.78926155,112810.0,112800.0,0.01814]
["bitfinex","BTCUSD",1758574963885,0.46472274,112810.0,112800.0,0.34263881]
["bitfinex","BTCUSD",1758574964506,0.46472274,112810.0,112800.0,0.32875881]
["bitfinex","BTCUSD",1758574964507,0.0062335,112810.0,112800.0,0.32875881]
["bitfinex","BTCUSD",1758574964723,0.18397323,112820.0,112800.0,0.92971225]
["bitfinex","BTCUSD",1758574964944,0.18397323,112820.0,112810.0,0.35824773]
["bitfinex","BTCUSD",1758574965159,0.0066997,112820.0,112810.0,0.51780805]
["bitfinex","BTCUSD",1758574965365,0.17773973,112820.0,112810.0,0.19538924]
["bitfinex","BTCUSD",1758574965596,0.17773973,112820.0,112810.0,0.51988805]
["bitfinex","BTCUSD",1758574966421,0.17773973,112820.0,112810.0,0.58762235]
["bitfinex","BTCUSD",1758574966629,0.17773973,112820.0,112810.0,0.59162235]
["bitfinex","BTCUSD",1758574966823,0.17773973,112820.0,112810.0,0.87282235]
["bitfinex","BTCUSD",1758574967879,0.17773973,112820.0,112810.0,0.69753311]
["bitfinex","BTCUSD",1758574968087,0.17773973,112820.0,112810.0,0.41633311]
["bitfinex","BTCUSD",1758574969128,0.17773973,112820.0,112810.0,0.59362235]
["bitfinex","BTCUSD",1758574970057,0.17773973,112820.0,112810.0,0.69749311]
["bitfinex","BTCUSD",1758574971506,0.17773973,112820.0,112810.0,0.0918343]
["bitfinex","BTCUSD",1758574971707,0.17773973,112820.0,112810.0,0.43406203]
["bitfinex","BTCUSD",1758574971916,0.17773973,112820.0,112810.0,0.41633311]
["bitfinex","BTCUSD",1758574972076,0.0004662,112820.0,112810.0,0.96005202]
["bitfinex","BTCUSD",1758574972285,0.17773973,112820.0,112810.0,0.96005202]
["bitfinex","BTCUSD",1758574972490,0.17773973,112820.0,112810.0,0.67889202]
["bitfinex","BTCUSD",1758574972852,0.17773973,112820.0,112810.0,0.96005202]
["bitfinex","BTCUSD",1758574973183,0.17773973,112820.0,112810.0,0.45826397]
["bitfinex","BTCUSD",1758574973382,0.17773973,112820.0,112810.0,0.78276278]
["bitfinex","BTCUSD",1758574974583,0.17773973,112820.0,112810.0,0.96005202]
["bitfinex","BTCUSD",1758574975749,0.17773973,112820.0,112810.0,0.67889202]
["bitfinex","BTCUSD",1758574975940,0.17773973,112820.0,112810.0,0.96001202]
["bitfinex","BTCUSD",1758574977027,0.0004662,112820.0,112810.0,0.96001202]
["bitfinex","BTCUSD",1758574977189,0.0004662,112820.0,112810.0,1.28451083]
["bitfinex","BTCUSD",1758574977533,0.0004662,112820.0,112810.0,0.96001202]
["bitfinex","BTCUSD",1758574978064,0.0004662,112820.0,112810.0,1.28251083]
["bitfinex","BTCUSD",1758574978539,0.0014662,112820.0,112810.0,1.28351083]
["bitfinex","BTCUSD",1758574978777,0.0014662,112820.0,112810.0,1.29451083]
["bitfinex","BTCUSD",1758574979323,0.0014662,112820.0,112810.0,1.63451083]
["bitfinex","BTCUSD",1758574979730,0.0014662,112820.0,112810.0,1.35339083]
["bitfinex","BTCUSD",1758574979938,0.0014662,112820.0,112810.0,1.63447083]
["bitfinex","BTCUSD",1758574980127,0.0014662,112820.0,112810.0,1.73031083]
["bitfinex","BTCUSD",1758574980929,0.0014662,112820.0,112810.0,2.05480964]
["bitfinex","BTCUSD",1758574981149,0.0014662,112820.0,112810.0,1.73031083]
["bitfinex","BTCUSD",1758574981358,0.0014662,112820.0,112810.0,2.08496154]
["bitfinex","BTCUSD",1758574981837,0.07126631,112850.0,112840.0,0.82623973]
["bitfinex","BTCUSD",1758574982058,0.07126631,112850.0,112840.0,1.28851228]
["bitfinex","BTCUSD",1758574982266,0.07126631,112850.0,112840.0,1.30660228]
["bitfinex","BTCUSD",1758574982531,0.00033043,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758574982733,0.00033043,112860.0,112850.0,0.60508488]
["bitfinex","BTCUSD",1758574983246,0.17754113,112860.0,112850.0,0.60508488]
["bitfinex","BTCUSD",1758574983577,0.00033043,112860.0,112850.0,0.60508488]
["bitfinex","BTCUSD",1758574984019,0.17754113,112860.0,112850.0,0.60508488]
["bitfinex","BTCUSD",1758574984225,0.17754113,112860.0,112850.0,0.670853]
["bitfinex","BTCUSD",1758574984435,0.18654113,112860.0,112850.0,0.34635419]
["bitfinex","BTCUSD",1758574984646,0.18654113,112860.0,112850.0,0.951893]
["bitfinex","BTCUSD",1758574985078,0.18754113,112860.0,112850.0,0.951893]
["bitfinex","BTCUSD",1758574985292,0.01033043,112860.0,112850.0,0.951893]
["bitfinex","BTCUSD",1758574986760,0.00133043,112860.0,112850.0,0.951893]
["bitfinex","BTCUSD",1758574986974,0.00133043,112860.0,112850.0,0.95181592]
["bitfinex","BTCUSD",1758574987317,0.00033043,112860.0,112850.0,0.95181592]
["bitfinex","BTCUSD",1758574987751,0.00033043,112860.0,112850.0,0.95381592]
["bitfinex","BTCUSD",1758574988702,0.17754113,112860.0,112850.0,0.44998779]
["bitfinex","BTCUSD",1758574988914,0.17754113,112860.0,112850.0,1.047513]
["bitfinex","BTCUSD",1758574989128,0.17754113,112860.0,112850.0,0.72515419]
["bitfinex","BTCUSD",1758574989318,0.17754113,112860.0,112850.0,1.049653]
["bitfinex","BTCUSD",1758574989759,0.17754113,112860.0,112850.0,0.34835419]
["bitfinex","BTCUSD",1758574989982,0.17754113,112860.0,112850.0,0.4796066]
["bitfinex","BTCUSD",1758574990215,0.85588875,112860.0,112850.0,0.06776812]
["bitfinex","BTCUSD",1758574990427,0.85588875,112860.0,112850.0,0.34876812]
["bitfinex","BTCUSD",1758574990627,0.53758822,112860.0,112850.0,0.06776812]
["bitfinex","BTCUSD",1758574990844,0.53758822,112860.0,112850.0,0.34876812]
["bitfinex","BTCUSD",1758574991269,0.86208703,112860.0,112850.0,0.06776812]
["bitfinex","BTCUSD",1758574991702,0.86208703,112860.0,112850.0,0.34876812]
["bitfinex","BTCUSD",1758574991848,0.85588875,112860.0,112850.0,0.34876812]
["bitfinex","BTCUSD",1758574992279,0.86208838,112860.0,112850.0,0.34876812]
["bitfinex","BTCUSD",1758574992453,0.83489838,112860.0,112850.0,0.35083812]
["bitfinex","BTCUSD",1758574992684,0.18374076,112860.0,112850.0,0.43610779]
["bitfinex","BTCUSD",1758574992875,0.00033043,112860.0,112850.0,0.62935419]
["bitfinex","BTCUSD",1758574993475,0.00033043,112860.0,112850.0,0.953853]
["bitfinex","BTCUSD",1758574993683,0.00033043,112860.0,112850.0,0.62935419]
["bitfinex","BTCUSD",1758574996042,0.83174875,112860.0,112850.0,0.15303779]
["bitfinex","BTCUSD",1758574996252,0.83174875,112860.0,112850.0,0.43399779]
["bitfinex","BTCUSD",1758574996253,0.85426875,112860.0,112850.0,0.43399779]
["bitfinex","BTCUSD",1758574997531,0.20527113,112860.0,112850.0,0.43399779]
["bitfinex","BTCUSD",1758574997763,0.52976994,112860.0,112850.0,0.43399779]
["bitfinex","BTCUSD",1758574998566,0.62737485,112860.0,112850.0,0.43399779]
["bitfinex","BTCUSD",1758574998775,0.20216113,112860.0,112850.0,0.43595779]
["bitfinex","BTCUSD",1758574998982,0.62737485,112860.0,112850.0,0.43595779]
["bitfinex","BTCUSD",1758574999188,0.62737485,112860.0,112850.0,0.43399779]
["bitfinex","BTCUSD",1758574999608,0.62737485,112860.0,112850.0,0.61532419]
["bitfinex","BTCUSD",1758574999609,0.00033043,112860.0,112850.0,0.61532419]
["bitfinex","BTCUSD",1758574999790,0.00033043,112860.0,112850.0,1.05130791]
["bitfinex","BTCUSD",1758575000815,0.00033043,112860.0,112850.0,0.96920419]
["bitfinex","BTCUSD",1758575001018,0.00033043,112860.0,112850.0,1.39130791]
["bitfinex","BTCUSD",1758575001245,0.00033043,112860.0,112850.0,0.96920419]
["bitfinex","BTCUSD",1758575001444,0.00033043,112860.0,112850.0,1.39130791]
["bitfinex","BTCUSD",1758575002464,0.00033043,112860.0,112850.0,1.38930791]
["bitfinex","BTCUSD",1758575002813,0.00033043,112860.0,112850.0,1.39230791]
["bitfinex","BTCUSD",1758575003242,0.00033043,112860.0,112850.0,1.39630791]
["bitfinex","BTCUSD",1758575003457,0.00033043,112860.0,112850.0,1.40130791]
["bitfinex","BTCUSD",1758575005649,0.00033043,112860.0,112850.0,1.12034791]
["bitfinex","BTCUSD",1758575005855,0.00033043,112860.0,112850.0,1.88026791]
["bitfinex","BTCUSD",1758575006058,0.00033043,112860.0,112850.0,1.12034791]
["bitfinex","BTCUSD",1758575006264,0.00033043,112860.0,112850.0,1.88026791]
["bitfinex","BTCUSD",1758575006667,0.00033043,112860.0,112850.0,2.04905557]
["bitfinex","BTCUSD",1758575006872,0.00033043,112860.0,112850.0,1.28913557]
["bitfinex","BTCUSD",1758575007081,0.00033043,112860.0,112850.0,2.04905557]
["bitfinex","BTCUSD",1758575008139,0.00033043,112860.0,112850.0,1.28913557]
["bitfinex","BTCUSD",1758575008325,0.00033043,112860.0,112850.0,2.04901557]
["bitfinex","BTCUSD",1758575010512,0.00033043,112860.0,112850.0,1.57001557]
["bitfinex","BTCUSD",1758575010694,0.00033043,112860.0,112850.0,2.04893557]
["bitfinex","BTCUSD",1758575011057,0.00033043,112860.0,112850.0,1.28913557]
["bitfinex","BTCUSD",1758575011263,0.00033043,112860.0,112850.0,2.04893557]
["bitfinex","BTCUSD",1758575013343,0.00033043,112860.0,112850.0,1.57001557]
["bitfinex","BTCUSD",1758575013687,0.00033043,112860.0,112850.0,2.04893557]
["bitfinex","BTCUSD",1758575014181,0.00033043,112860.0,112850.0,1.28913557]
["bitfinex","BTCUSD",1758575014318,0.00033043,112860.0,112850.0,2.04889557]
["bitfinex","BTCUSD",1758575018151,0.29741797,112890.0,112870.0,0.17717936]
["bitfinex","BTCUSD",1758575018413,0.27489797,112890.0,112880.0,0.54328897]
["bitfinex","BTCUSD",1758575018622,0.27691797,112890.0,112880.0,0.63904897]
["bitfinex","BTCUSD",1758575019053,0.22914166,112890.0,112880.0,0.63904897]
["bitfinex","BTCUSD",1758575019439,0.23314166,112890.0,112880.0,0.63904897]
["bitfinex","BTCUSD",1758575019644,0.22914166,112890.0,112880.0,0.63913185]
["bitfinex","BTCUSD",1758575020022,0.04711984,112890.0,112880.0,0.63913185]
["bitfinex","BTCUSD",1758575020227,0.21599783,112890.0,112880.0,0.63913185]
["bitfinex","BTCUSD",1758575021310,0.04712268,112890.0,112880.0,0.71489598]
["bitfinex","BTCUSD",1758575021512,0.22428629,112890.0,112880.0,0.70605946]
["bitfinex","BTCUSD",1758575023156,0.21599783,112890.0,112880.0,0.70605946]
["bitfinex","BTCUSD",1758575023521,0.19250783,112890.0,112880.0,0.70605946]
["bitfinex","BTCUSD",1758575023727,0.03883422,112890.0,112880.0,0.70605946]
["bitfinex","BTCUSD",1758575024155,0.21599783,112890.0,112880.0,0.70605946]
["bitfinex","BTCUSD",1758575024919,0.21599783,112890.0,112880.0,0.71484355]
["bitfinex","BTCUSD",1758575025365,0.03883422,112890.0,112880.0,0.71484355]
["bitfinex","BTCUSD",1758575025578,0.01223422,112890.0,112880.0,0.71698355]
["bitfinex","BTCUSD",1758575025797,0.18939783,112890.0,112880.0,0.71698355]
["bitfinex","BTCUSD",1758575026004,0.21609783,112890.0,112880.0,0.71698355]
["bitfinex","BTCUSD",1758575026645,0.21609783,112890.0,112880.0,0.71484355]
["bitfinex","BTCUSD",1758575029840,0.03893422,112890.0,112880.0,0.71484355]
["bitfinex","BTCUSD",1758575030018,0.03893422,112890.0,112880.0,0.71698355]
["bitfinex","BTCUSD",1758575030287,0.03572422,112890.0,112880.0,0.71698355]
["bitfinex","BTCUSD",1758575030699,0.03893422,112890.0,112880.0,0.71698355]
["bitfinex","BTCUSD",1758575031632,0.03893422,112890.0,112880.0,0.71484355]
["bitfinex","BTCUSD",1758575032861,0.03895308,112890.0,112880.0,0.71484355]
["bitfinex","BTCUSD",1758575033276,0.20988361,112890.0,112880.0,0.71484355]
["bitfinex","BTCUSD",1758575035749,0.03272,112890.0,112880.0,0.71484355]
["bitfinex","BTCUSD",1758575036735,0.20988361,112890.0,112880.0,0.71484355]
["bitfinex","BTCUSD",1758575038010,0.20988361,112890.0,112880.0,0.15228016]
["bitfinex","BTCUSD",1758575038260,0.64111701,112890.0,112880.0,0.43300016]
["bitfinex","BTCUSD",1758575040354,0.20917361,112890.0,112880.0,0.43300016]
["bitfinex","BTCUSD",1758575040557,0.18318361,112890.0,112880.0,0.43511016]
["bitfinex","BTCUSD",1758575040790,0.64088701,112890.0,112880.0,0.43300016]
["bitfinex","BTCUSD",1758575044017,0.004,112890.0,112880.0,1.04637286]
["bitfinex","BTCUSD",1758575044229,0.004,112890.0,112880.0,1.06025286]
["bitfinex","BTCUSD",1758575044599,0.004,112890.0,112880.0,0.62830946]
["bitfinex","BTCUSD",1758575045813,0.004,112890.0,112880.0,0.62616946]
["bitfinex","BTCUSD",1758575046006,0.18116361,112890.0,112880.0,0.34544946]
["bitfinex","BTCUSD",1758575046215,0.18332361,112890.0,112880.0,0.70800946]
["bitfinex","BTCUSD",1758575046414,0.64102701,112890.0,112880.0,0.15228016]
["bitfinex","BTCUSD",1758575046623,0.64102701,112890.0,112880.0,0.52872016]
["bitfinex","BTCUSD",1758575048484,0.64102701,112890.0,112880.0,0.15228016]
["bitfinex","BTCUSD",1758575048696,0.64102701,112890.0,112880.0,0.43296016]
["bitfinex","BTCUSD",1758575049939,0.20908361,112890.0,112880.0,0.43296016]
["bitfinex","BTCUSD",1758575050214,0.18332361,112890.0,112880.0,0.43507016]
["bitfinex","BTCUSD",1758575050417,0.63804701,112890.0,112880.0,0.43507016]
["bitfinex","BTCUSD",1758575050620,0.61526701,112890.0,112880.0,0.43507016]
["bitfinex","BTCUSD",1758575050854,0.18332361,112890.0,112880.0,0.43507016]
["bitfinex","BTCUSD",1758575051064,0.20394361,112890.0,112880.0,0.61224946]
["bitfinex","BTCUSD",1758575051272,0.18116361,112890.0,112880.0,0.61224946]
["bitfinex","BTCUSD",1758575051789,0.18116361,112890.0,112880.0,0.62612946]
["bitfinex","BTCUSD",1758575052136,0.18116361,112890.0,112880.0,0.61224946]
["bitfinex","BTCUSD",1758575053823,0.18116361,112890.0,112880.0,1.04633286]
["bitfinex","BTCUSD",1758575053824,0.004,112890.0,112880.0,1.04633286]
["bitfinex","BTCUSD",1758575054098,0.004,112890.0,112880.0,1.06021286]
["bitfinex","BTCUSD",1758575054689,0.004,112890.0,112880.0,0.62612946]
["bitfinex","BTCUSD",1758575055970,0.004,112890.0,112880.0,0.61224946]
["bitfinex","BTCUSD",1758575056976,0.004,112890.0,112880.0,0.62612946]
["bitfinex","BTCUSD",1758575058444,0.18327361,112890.0,112880.0,0.61224946]
["bitfinex","BTCUSD",1758575059050,0.18327361,112890.0,112880.0,0.32531927]
["bitfinex","BTCUSD",1758575059249,0.20948361,112890.0,112880.0,0.52449997]
["bitfinex","BTCUSD",1758575060660,0.64142701,112890.0,112880.0,0.14813997]
["bitfinex","BTCUSD",1758575060869,0.64142701,112890.0,112880.0,0.52449997]
["bitfinex","BTCUSD",1758575061264,0.64142701,112890.0,112880.0,0.14813997]
["bitfinex","BTCUSD",1758575061675,0.64142701,112890.0,112880.0,0.52449997]
["bitfinex","BTCUSD",1758575064101,0.18327361,112890.0,112880.0,0.70364927]
["bitfinex","BTCUSD",1758575064293,0.004,112890.0,112880.0,1.15161267]
["bitfinex","BTCUSD",1758575065071,0.004,112890.0,112880.0,1.49161267]
["bitfinex","BTCUSD",1758575065259,0.004,112890.0,112880.0,1.51823736]
["bitfinex","BTCUSD",1758575065954,0.61796752,112920.0,112900.0,0.1771326]
["bitfinex","BTCUSD",1758575066164,0.64417752,112920.0,112910.0,0.29827322]
["bitfinex","BTCUSD",1758575066368,0.64628752,112920.0,112910.0,0.37632]
["bitfinex","BTCUSD",1758575066754,0.53818053,112920.0,112910.0,0.37632]
["bitfinex","BTCUSD",1758575067164,0.54718053,112920.0,112910.0,0.37632]
["bitfinex","BTCUSD",1758575067488,0.54518053,112920.0,112910.0,0.37632]
["bitfinex","BTCUSD",1758575067998,0.54718053,112920.0,112910.0,0.37632]
["bitfinex","BTCUSD",1758575068847,0.54018053,112920.0,112910.0,0.37632]
["bitfinex","BTCUSD",1758575069059,0.52197053,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575069487,0.53882053,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575069692,0.54282053,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575070119,0.54282053,112920.0,112910.0,0.70517966]
["bitfinex","BTCUSD",1758575070319,0.54282053,112920.0,112910.0,0.52804744]
["bitfinex","BTCUSD",1758575070775,0.19002412,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575070987,0.32783641,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575071226,0.50495295,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575071441,0.50707295,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575071880,0.32783641,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575072099,0.50495295,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575072566,0.50707295,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575072567,0.53092295,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575072999,0.67764282,112920.0,112910.0,0.70720966]
["bitfinex","BTCUSD",1758575073129,0.83090936,112920.0,112910.0,0.33088966]
["bitfinex","BTCUSD",1758575073484,0.83090936,112920.0,112910.0,0.70716966]
["bitfinex","BTCUSD",1758575073703,0.85475936,112920.0,112910.0,0.70716966]
["bitfinex","BTCUSD",1758575074333,0.65167282,112920.0,112910.0,0.70716966]
["bitfinex","BTCUSD",1758575074565,0.32783641,112920.0,112910.0,0.70930966]
["bitfinex","BTCUSD",1758575074766,0.32783641,112920.0,112910.0,0.72318966]
["bitfinex","BTCUSD",1758575075344,0.004,112920.0,112910.0,0.72318966]
["bitfinex","BTCUSD",1758575075544,0.17710236,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758575075748,0.50093877,112930.0,112920.0,0.26238621]
["bitfinex","BTCUSD",1758575075959,0.23986751,112940.0,112920.0,0.26441621]
["bitfinex","BTCUSD",1758575076179,0.32383641,112930.0,112920.0,0.26441621]
["bitfinex","BTCUSD",1758575076365,0.32383641,112930.0,112920.0,0.54489621]
["bitfinex","BTCUSD",1758575076722,0.32383641,112930.0,112920.0,0.54497909]
["bitfinex","BTCUSD",1758575076941,0.32783641,112930.0,112920.0,0.56099909]
["bitfinex","BTCUSD",1758575077347,0.32995641,112930.0,112920.0,0.26391609]
["bitfinex","BTCUSD",1758575077645,0.32783641,112930.0,112920.0,0.64015609]
["bitfinex","BTCUSD",1758575078076,0.32383641,112930.0,112920.0,0.64015609]
["bitfinex","BTCUSD",1758575078238,0.32383641,112930.0,112920.0,0.26391609]
["bitfinex","BTCUSD",1758575078441,0.50305726,112930.0,112920.0,0.64011609]
["bitfinex","BTCUSD",1758575078749,0.02597,112930.0,112920.0,0.64011609]
["bitfinex","BTCUSD",1758575079101,0.50305726,112930.0,112920.0,0.26388609]
["bitfinex","BTCUSD",1758575079332,0.85389367,112930.0,112920.0,0.08735255]
["bitfinex","BTCUSD",1758575079717,0.85389367,112930.0,112920.0,0.36779255]
["bitfinex","BTCUSD",1758575080546,0.85389367,112930.0,112920.0,0.08735255]
["bitfinex","BTCUSD",1758575080723,0.85389367,112930.0,112920.0,0.46355255]
["bitfinex","BTCUSD",1758575081544,0.85389367,112930.0,112920.0,0.36779255]
["bitfinex","BTCUSD",1758575081747,0.85389367,112930.0,112920.0,0.46355255]
["bitfinex","BTCUSD",1758575081954,0.85389367,112930.0,112920.0,0.08735255]
["bitfinex","BTCUSD",1758575082112,0.85389367,112930.0,112920.0,0.46355255]
["bitfinex","BTCUSD",1758575083039,0.53005726,112930.0,112920.0,0.46355255]
["bitfinex","BTCUSD",1758575083246,0.53005726,112930.0,112920.0,0.08735255]
["bitfinex","BTCUSD",1758575083449,0.53005726,112930.0,112920.0,0.46351255]
["bitfinex","BTCUSD",1758575084180,0.53005726,112930.0,112920.0,0.64062909]
["bitfinex","BTCUSD",1758575084400,0.50620726,112930.0,112920.0,0.64265909]
["bitfinex","BTCUSD",1758575084572,0.53005726,112930.0,112920.0,0.08735255]
["bitfinex","BTCUSD",1758575084881,0.53005726,112930.0,112920.0,0.46347255]
["bitfinex","BTCUSD",1758575085266,0.20622085,112930.0,112920.0,0.46550255]
["bitfinex","BTCUSD",1758575085479,0.21286624,112940.0,112920.0,0.64475909]
["bitfinex","BTCUSD",1758575085678,0.32383641,112930.0,112920.0,0.65863909]
["bitfinex","BTCUSD",1758575085837,0.56370265,112940.0,112920.0,0.65863909]
["bitfinex","BTCUSD",1758575086050,0.53670265,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758575086287,0.53670265,112940.0,112930.0,0.27828052]
["bitfinex","BTCUSD",1758575086597,0.21275868,112940.0,112930.0,0.26440052]
["bitfinex","BTCUSD",1758575086865,0.53659509,112940.0,112930.0,0.27828052]
["bitfinex","BTCUSD",1758575087085,0.54059509,112940.0,112930.0,0.27828052]
["bitfinex","BTCUSD",1758575088323,0.53659509,112940.0,112930.0,0.28042052]
["bitfinex","BTCUSD",1758575088993,0.54059509,112940.0,112930.0,0.28042052]
["bitfinex","BTCUSD",1758575090213,0.54059509,112940.0,112930.0,0.27828052]
["bitfinex","BTCUSD",1758575090439,0.36350992,112940.0,112930.0,0.27828052]
["bitfinex","BTCUSD",1758575090676,0.03081926,112940.0,112930.0,0.27828052]
["bitfinex","BTCUSD",1758575090951,0.03081926,112940.0,112930.0,0.28042052]
["bitfinex","BTCUSD",1758575091153,0.20790443,112940.0,112930.0,0.28042052]
["bitfinex","BTCUSD",1758575091377,0.53174084,112940.0,112930.0,0.26440052]
["bitfinex","BTCUSD",1758575091575,0.50724158,112940.0,112930.0,0.36765967]
["bitfinex","BTCUSD",1758575091748,0.53424158,112940.0,112930.0,0.64048052]
["bitfinex","BTCUSD",1758575092162,0.53109158,112940.0,112930.0,0.64048052]
["bitfinex","BTCUSD",1758575092827,0.50724158,112940.0,112930.0,0.64048052]
["bitfinex","BTCUSD",1758575094039,0.18340517,112940.0,112930.0,0.64048052]
["bitfinex","BTCUSD",1758575094266,0.51039158,112940.0,112930.0,0.64048052]
["bitfinex","BTCUSD",1758575094481,0.53424158,112940.0,112930.0,0.64048052]
["bitfinex","BTCUSD",1758575096812,0.53109158,112940.0,112930.0,0.64048052]
["bitfinex","BTCUSD",1758575096941,0.20725517,112940.0,112930.0,0.64048052]
["bitfinex","BTCUSD",1758575097144,0.53109158,112940.0,112930.0,0.64048052]
["bitfinex","BTCUSD",1758575100265,0.50512158,112940.0,112930.0,0.64048052]
["bitfinex","BTCUSD",1758575100438,0.50512158,112940.0,112930.0,0.65650052]
["bitfinex","BTCUSD",1758575100655,0.50512158,112940.0,112930.0,0.65436052]
["bitfinex","BTCUSD",1758575100852,0.18128517,112940.0,112930.0,0.65436052]
["bitfinex","BTCUSD",1758575101060,0.32803641,112940.0,112930.0,0.65436052]
["bitfinex","BTCUSD",1758575101268,0.50512158,112940.0,112930.0,0.65436052]
["bitfinex","BTCUSD",1758575101463,0.0042,112940.0,112930.0,0.65436052]
["bitfinex","BTCUSD",1758575101678,0.0042,112940.0,112930.0,0.98033693]
["bitfinex","BTCUSD",1758575102784,0.0002,112940.0,112930.0,0.98033693]
["bitfinex","BTCUSD",1758575103041,0.0002,112940.0,112930.0,0.60425693]
["bitfinex","BTCUSD",1758575103286,0.17728517,112940.0,112930.0,0.42501608]
["bitfinex","BTCUSD",1758575103516,0.52938158,112940.0,112930.0,0.46426967]
["bitfinex","BTCUSD",1758575103744,0.52938158,112940.0,112930.0,0.64137052]
["bitfinex","BTCUSD",1758575104012,0.52938158,112940.0,112930.0,0.64437052]
["bitfinex","BTCUSD",1758575106383,0.52938158,112940.0,112930.0,0.26837052]
["bitfinex","BTCUSD",1758575106574,0.20554517,112940.0,112930.0,0.26837052]
["bitfinex","BTCUSD",1758575106783,0.35229641,112940.0,112930.0,0.64433052]
["bitfinex","BTCUSD",1758575106986,0.52938158,112940.0,112930.0,0.26837052]
["bitfinex","BTCUSD",1758575107197,0.52938158,112940.0,112930.0,0.64433052]
["bitfinex","BTCUSD",1758575108977,0.52938158,112940.0,112930.0,0.09126967]
["bitfinex","BTCUSD",1758575109191,0.52938158,112940.0,112930.0,0.64433052]
["bitfinex","BTCUSD",1758575109815,0.35229641,112940.0,112930.0,0.64645052]
["bitfinex","BTCUSD",1758575110302,0.52938158,112940.0,112930.0,0.64645052]
["bitfinex","BTCUSD",1758575111693,0.00224,112940.0,112930.0,0.64645052]
["bitfinex","BTCUSD",1758575111899,0.0002,112940.0,112930.0,0.98416693]
["bitfinex","BTCUSD",1758575112102,0.0002,112940.0,112930.0,0.98630693]
["bitfinex","BTCUSD",1758575113427,0.0002,112940.0,112930.0,0.66247052]
["bitfinex","BTCUSD",1758575113828,0.0002,112940.0,112930.0,0.98630693]
["bitfinex","BTCUSD",1758575115605,0.0002,112940.0,112930.0,0.66247052]
["bitfinex","BTCUSD",1758575115791,0.0002,112940.0,112930.0,0.98630693]
["bitfinex","BTCUSD",1758575118631,0.0002,112940.0,112930.0,0.89050693]
["bitfinex","BTCUSD",1758575118853,0.0002,112940.0,112930.0,0.28651052]
["bitfinex","BTCUSD",1758575119102,0.0002,112940.0,112930.0,0.56667052]
["bitfinex","BTCUSD",1758575119310,0.0002,112940.0,112930.0,0.66025052]
["bitfinex","BTCUSD",1758575121742,0.0002,112940.0,112930.0,0.27049052]
["bitfinex","BTCUSD",1758575121974,0.53010158,112940.0,112930.0,0.46710967]
["bitfinex","BTCUSD",1758575122208,0.67685282,112940.0,112930.0,0.64421052]
["bitfinex","BTCUSD",1758575122423,0.35301641,112940.0,112930.0,0.64421052]
["bitfinex","BTCUSD",1758575122644,0.35301641,112940.0,112930.0,0.26837052]
["bitfinex","BTCUSD",1758575122893,0.53010158,112940.0,112930.0,0.64421052]
["bitfinex","BTCUSD",1758575125203,0.0022,112940.0,112930.0,0.64627052]
["bitfinex","BTCUSD",1758575125406,0.32403641,112940.0,112930.0,0.64627052]
["bitfinex","BTCUSD",1758575125581,0.32403641,112940.0,112930.0,0.66015052]
["bitfinex","BTCUSD",1758575126019,0.0002,112940.0,112930.0,0.66015052]
["bitfinex","BTCUSD",1758575126222,0.0002,112940.0,112930.0,0.98612693]
["bitfinex","BTCUSD",1758575126652,0.0002,112940.0,112930.0,1.09371418]
["bitfinex","BTCUSD",1758575128449,0.0002,112940.0,112930.0,0.66229052]
["bitfinex","BTCUSD",1758575128674,0.0002,112940.0,112930.0,1.09371418]
["bitfinex","BTCUSD",1758575131561,0.0002,112940.0,112930.0,0.66229052]
["bitfinex","BTCUSD",1758575131967,0.0002,112940.0,112930.0,1.09371418]
["bitfinex","BTCUSD",1758575134053,0.0002,112940.0,112930.0,0.71787418]
["bitfinex","BTCUSD",1758575134722,0.0002,112940.0,112930.0,1.09363418]
["bitfinex","BTCUSD",1758575134937,0.0002,112940.0,112930.0,1.10098337]
["bitfinex","BTCUSD",1758575135165,0.0002,112940.0,112930.0,0.28645052]
["bitfinex","BTCUSD",1758575135386,0.0002,112940.0,112930.0,1.09363418]
["bitfinex","BTCUSD",1758575136046,0.0002,112940.0,112930.0,0.64413052]
["bitfinex","BTCUSD",1758575136047,0.00545,112940.0,112930.0,0.64413052]
["bitfinex","BTCUSD",1758575136293,0.02997,112940.0,112930.0,0.36409052]
["bitfinex","BTCUSD",1758575136491,0.02997,112940.0,112930.0,0.65147971]
["bitfinex","BTCUSD",1758575136736,0.02997,112940.0,112930.0,0.64413052]
["bitfinex","BTCUSD",1758575138272,0.02997,112940.0,112930.0,0.64624052]
["bitfinex","BTCUSD",1758575138492,0.02681,112940.0,112930.0,0.64624052]
["bitfinex","BTCUSD",1758575138702,0.00229,112940.0,112930.0,0.64624052]
["bitfinex","BTCUSD",1758575138910,0.0002,112940.0,112930.0,0.64624052]
["bitfinex","BTCUSD",1758575140314,0.20705517,112940.0,112930.0,0.26837052]
["bitfinex","BTCUSD",1758575140763,0.20705517,112940.0,112930.0,0.64409052]
["bitfinex","BTCUSD",1758575141447,0.02997,112940.0,112930.0,0.64409052]
["bitfinex","BTCUSD",1758575141662,0.20705517,112940.0,112930.0,0.64409052]
["bitfinex","BTCUSD",1758575142443,0.20705517,112940.0,112930.0,0.26837052]
["bitfinex","BTCUSD",1758575142648,0.63847883,112940.0,112930.0,0.18698967]
["bitfinex","BTCUSD",1758575142859,0.63847883,112940.0,112930.0,0.09126967]
["bitfinex","BTCUSD",1758575143068,0.63847883,112940.0,112930.0,0.46694967]
["bitfinex","BTCUSD",1758575144451,0.61395883,112940.0,112930.0,0.46694967]
["bitfinex","BTCUSD",1758575144698,0.63847883,112940.0,112930.0,0.46694967]
["bitfinex","BTCUSD",1758575146130,0.20705517,112940.0,112930.0,0.46694967]
["bitfinex","BTCUSD",1758575146484,0.63847883,112940.0,112930.0,0.46694967]
["bitfinex","BTCUSD",1758575147003,0.20705517,112940.0,112930.0,0.46694967]
["bitfinex","BTCUSD",1758575147160,0.63847883,112940.0,112930.0,0.46694967]
["bitfinex","BTCUSD",1758575148378,0.20705517,112940.0,112930.0,0.46694967]
["bitfinex","BTCUSD",1758575148591,0.63847883,112940.0,112930.0,0.46694967]
["bitfinex","BTCUSD",1758575153556,0.63847883,112940.0,112930.0,0.64405052]
["bitfinex","BTCUSD",1758575154093,0.63847883,112940.0,112930.0,0.46694967]
["bitfinex","BTCUSD",1758575154955,0.63847883,112940.0,112930.0,0.006]
["bitfinex","BTCUSD",1758575155167,0.63847883,112940.0,112930.0,0.28592]
["bitfinex","BTCUSD",1758575155375,0.66509889,112940.0,112930.0,0.28592]
["bitfinex","BTCUSD",1758575155824,0.66509889,112940.0,112930.0,0.28292]
["bitfinex","BTCUSD",1758575156155,0.66509889,112940.0,112930.0,0.28492]
["bitfinex","BTCUSD",1758575156585,0.66509889,112940.0,112930.0,0.28292]
["bitfinex","BTCUSD",1758575156814,0.66509889,112940.0,112930.0,0.27992]
["bitfinex","BTCUSD",1758575157029,0.66909889,112940.0,112930.0,0.27992]
["bitfinex","BTCUSD",1758575158494,0.17710085,112930.0,112920.0,8.288e-05]
["bitfinex","BTCUSD",1758575158712,0.60852451,112930.0,112920.0,0.46099255]
["bitfinex","BTCUSD",1758575158905,0.63825451,112930.0,112920.0,0.46099255]
["bitfinex","BTCUSD",1758575159357,0.63825451,112930.0,112920.0,8.288e-05]
["bitfinex","BTCUSD",1758575159592,0.63825451,112930.0,112920.0,0.28000288]
["bitfinex","BTCUSD",1758575159793,0.66487762,112930.0,112920.0,0.28200288]
["bitfinex","BTCUSD",1758575161246,0.66887762,112930.0,112920.0,0.28200288]
["bitfinex","BTCUSD",1758575161480,0.66887762,112930.0,112920.0,0.00208288]
["bitfinex","BTCUSD",1758575161725,1.44909122,112930.0,112920.0,0.00208288]
["bitfinex","BTCUSD",1758575161935,1.44909122,112930.0,112920.0,0.09940288]
["bitfinex","BTCUSD",1758575162152,1.61963056,112930.0,112920.0,0.00208288]
["bitfinex","BTCUSD",1758575162367,1.5405787,112930.0,112920.0,8.288e-05]
["bitfinex","BTCUSD",1758575162558,1.55715157,112930.0,112920.0,8.288e-05]
["bitfinex","BTCUSD",1758575163610,1.83707157,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575164189,1.83706603,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575165712,1.55714603,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575165933,1.83706603,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575166155,1.56542463,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575166619,1.84534463,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575168088,1.84531778,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575170376,1.84531562,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575173531,1.56539562,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575173751,1.84531562,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575174171,1.56539562,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575174385,1.84531562,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575175562,1.84531428,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575176132,1.56539428,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575176390,1.84531493,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575177418,1.84531493,112930.0,112920.0,0.00207288]
["bitfinex","BTCUSD",1758575177419,1.0242416,112930.0,112920.0,0.00207288]
["bitfinex","BTCUSD",1758575177638,1.0480116,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575179816,1.04800611,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575180648,1.04801007,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575184535,1.03146215,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575184774,1.04803102,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575188743,1.26435634,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575190958,1.26122634,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575191177,0.24756736,112930.0,112920.0,0.01600288]
["bitfinex","BTCUSD",1758575191381,0.57144185,112930.0,112920.0,0.01600288]
["bitfinex","BTCUSD",1758575191942,0.57144185,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575193107,0.57341185,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575193332,0.59631185,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575195200,0.59950185,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575195765,0.92337634,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575195960,0.92337634,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575196476,0.27243736,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575196709,0.59631185,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575197175,0.92018634,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575197412,0.59631185,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575197619,0.59632916,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575198200,0.59951916,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575200379,0.93951916,112930.0,112920.0,0.00212288]
["bitfinex","BTCUSD",1758575200611,0.93951916,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575201269,0.93124225,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575201895,0.60736776,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575202104,0.93124225,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575202909,0.60736776,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575203084,0.90844839,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575206261,1.23232288,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575206626,1.25515092,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575206837,1.69634498,112930.0,112920.0,0.00012288]
["bitfinex","BTCUSD",1758575207885,1.69634498,112930.0,112880.0,0.17184761]
["bitfinex","BTCUSD",1758575207886,0.5010381,112890.0,112880.0,0.17184761]
["bitfinex","BTCUSD",1758575208136,0.5290981,112890.0,112880.0,0.06701076]
["bitfinex","BTCUSD",1758575208989,0.53790343,112890.0,112880.0,0.06701076]
["bitfinex","BTCUSD",1758575210255,0.86377792,112890.0,112880.0,0.06701076]
["bitfinex","BTCUSD",1758575210744,0.89041051,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575210978,1.23041051,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575211408,1.31568018,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575211632,1.59540018,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575211846,2.0273422,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575212080,1.71063608,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575212571,1.62536641,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575212802,1.36221691,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575213229,1.64205705,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575214070,1.62548641,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575214905,1.34564641,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575215116,1.60165761,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575215316,1.60169761,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575215793,1.23662794,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575216028,1.20235051,112890.0,112880.0,0.00208315]
["bitfinex","BTCUSD",1758575216243,1.22722051,112890.0,112880.0,0.00208315]
["bitfinex","BTCUSD",1758575216469,1.23041051,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575223609,1.74857314,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575223806,1.82130345,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575224313,2.10960965,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575225019,1.82756965,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575225234,2.10764965,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575225474,2.11064965,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575225687,3.10401306,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575225888,3.16101306,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575226040,3.16501306,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575226247,2.88493306,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575226451,3.25677306,112890.0,112880.0,8.315e-05]
["bitfinex","BTCUSD",1758575226828,0.5172264,112850.0,112840.0,0.0998]
["bitfinex","BTCUSD",1758575227055,1.16497538,112850.0,112840.0,8.324e-05]
["bitfinex","BTCUSD",1758575227259,1.16704538,112850.0,112840.0,8.324e-05]
["bitfinex","BTCUSD",1758575227463,1.22072994,112850.0,112840.0,8.324e-05]
["bitfinex","BTCUSD",1758575228426,1.22172994,112850.0,112840.0,8.324e-05]
["bitfinex","BTCUSD",1758575229072,1.22272994,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575229283,1.2289228,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575229527,1.24543711,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575230199,1.33070678,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575230678,1.24543711,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575233133,1.24543804,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575234521,0.59768906,112850.0,112840.0,0.00513324]
["bitfinex","BTCUSD",1758575234733,1.24543804,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575234930,1.24233804,112850.0,112840.0,0.00513324]
["bitfinex","BTCUSD",1758575237442,1.25061247,112850.0,112840.0,0.00513324]
["bitfinex","BTCUSD",1758575237787,1.25362247,112850.0,112840.0,0.00513324]
["bitfinex","BTCUSD",1758575238809,1.25362247,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575239258,1.25362247,112850.0,112840.0,0.00514324]
["bitfinex","BTCUSD",1758575240501,1.25362247,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575244131,1.22667247,112850.0,112840.0,0.00514324]
["bitfinex","BTCUSD",1758575244674,1.25345247,112850.0,112840.0,0.00514324]
["bitfinex","BTCUSD",1758575244879,0.92957798,112850.0,112840.0,0.00514324]
["bitfinex","BTCUSD",1758575245341,0.60570349,112850.0,112840.0,0.00514324]
["bitfinex","BTCUSD",1758575245578,0.90072798,112850.0,112840.0,0.00514324]
["bitfinex","BTCUSD",1758575246093,0.92651798,112850.0,112840.0,0.00514324]
["bitfinex","BTCUSD",1758575246301,0.92952798,112850.0,112840.0,0.00514324]
["bitfinex","BTCUSD",1758575246520,0.92952798,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575248601,1.03801729,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575249609,1.0380423,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575249809,0.6056785,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575250012,1.0380423,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575251932,1.0380423,112850.0,112840.0,0.00510324]
["bitfinex","BTCUSD",1758575252173,1.0380423,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575258817,0.5768785,112850.0,112840.0,0.00510324]
["bitfinex","BTCUSD",1758575259407,0.6032185,112850.0,112840.0,0.00510324]
["bitfinex","BTCUSD",1758575260017,1.0355823,112850.0,112840.0,0.00510324]
["bitfinex","BTCUSD",1758575260234,0.6032185,112850.0,112840.0,0.00510324]
["bitfinex","BTCUSD",1758575260818,0.6062485,112850.0,112840.0,0.00510324]
["bitfinex","BTCUSD",1758575261412,0.6062485,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575263306,1.0386123,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575266322,1.03046811,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575266959,0.59810431,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575267167,1.03046811,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575270567,1.03046847,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575271381,1.01384058,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575271606,0.55406678,112850.0,112840.0,0.00510324]
["bitfinex","BTCUSD",1758575272030,0.58147678,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575272219,0.57648678,112850.0,112840.0,0.28502324]
["bitfinex","BTCUSD",1758575272534,0.57844678,112850.0,112840.0,0.28502324]
["bitfinex","BTCUSD",1758575273407,0.55406678,112850.0,112840.0,0.28502324]
["bitfinex","BTCUSD",1758575273637,0.58147678,112850.0,112840.0,0.28502324]
["bitfinex","BTCUSD",1758575274368,0.58147678,112850.0,112840.0,0.00308324]
["bitfinex","BTCUSD",1758575274607,0.58147678,112850.0,112840.0,0.28300324]
["bitfinex","BTCUSD",1758575277789,0.58147678,112850.0,112840.0,0.28503324]
["bitfinex","BTCUSD",1758575277993,0.58147678,112850.0,112840.0,0.28300324]
["bitfinex","BTCUSD",1758575280680,0.58147678,112850.0,112840.0,0.28304324]
["bitfinex","BTCUSD",1758575284815,1.01384058,112850.0,112840.0,0.00312324]
["bitfinex","BTCUSD",1758575285019,1.01384058,112850.0,112840.0,0.28304324]
["bitfinex","BTCUSD",1758575285446,1.01384222,112850.0,112840.0,0.28304324]
["bitfinex","BTCUSD",1758575288044,0.58147842,112850.0,112840.0,0.28304324]
["bitfinex","BTCUSD",1758575288471,0.58147842,112850.0,112840.0,0.28507324]
["bitfinex","BTCUSD",1758575290077,1.01384222,112850.0,112840.0,0.28304324]
["bitfinex","BTCUSD",1758575292072,1.01384222,112850.0,112840.0,0.28324324]
["bitfinex","BTCUSD",1758575292692,1.01384222,112850.0,112840.0,0.00312324]
["bitfinex","BTCUSD",1758575292958,1.03879379,112850.0,112840.0,0.08684324]
["bitfinex","BTCUSD",1758575293169,1.03879379,112850.0,112840.0,0.00312324]
["bitfinex","BTCUSD",1758575294022,0.60642999,112850.0,112840.0,0.00312324]
["bitfinex","BTCUSD",1758575294229,1.03879379,112850.0,112840.0,0.00312324]
["bitfinex","BTCUSD",1758575294560,1.03047636,112850.0,112840.0,0.00312324]
["bitfinex","BTCUSD",1758575296941,0.5730386,112850.0,112840.0,0.00312324]
["bitfinex","BTCUSD",1758575297159,1.0054024,112850.0,112840.0,0.00312324]
["bitfinex","BTCUSD",1758575299012,0.98876826,112850.0,112840.0,0.00312324]
["bitfinex","BTCUSD",1758575303273,0.1787779,112840.0,112830.0,0.08372]
["bitfinex","BTCUSD",1758575303480,0.00153579,112840.0,112830.0,0.71544153]
["bitfinex","BTCUSD",1758575303594,0.00153579,112840.0,112830.0,0.27923195]
["bitfinex","BTCUSD",1758575303807,0.1787779,112840.0,112830.0,0.27923195]
["bitfinex","BTCUSD",1758575304621,0.1807779,112840.0,112830.0,0.29323195]
["bitfinex","BTCUSD",1758575305115,0.1807779,112840.0,112830.0,0.31003413]
["bitfinex","BTCUSD",1758575305116,0.20742161,112840.0,112830.0,0.31003413]
["bitfinex","BTCUSD",1758575305357,0.20842161,112840.0,112830.0,0.49029195]
["bitfinex","BTCUSD",1758575306921,0.20842161,112840.0,112830.0,0.49243195]
["bitfinex","BTCUSD",1758575307752,0.20842161,112840.0,112830.0,0.49029195]
["bitfinex","BTCUSD",1758575309100,0.20842161,112840.0,112830.0,0.03311413]
["bitfinex","BTCUSD",1758575309304,0.20842161,112840.0,112830.0,0.31303413]
["bitfinex","BTCUSD",1758575310664,0.20842161,112840.0,112830.0,0.63728101]
["bitfinex","BTCUSD",1758575310965,0.20842161,112840.0,112830.0,0.34348101]
["bitfinex","BTCUSD",1758575311190,0.20842161,112840.0,112830.0,0.62340101]
["bitfinex","BTCUSD",1758575311587,0.21044161,112840.0,112830.0,0.62340101]
["bitfinex","BTCUSD",1758575312015,0.20842161,112840.0,112830.0,0.62340101]
["bitfinex","BTCUSD",1758575314648,0.20842161,112840.0,112830.0,0.80065883]
["bitfinex","BTCUSD",1758575315485,0.19440061,112840.0,112830.0,0.80065883]
["bitfinex","BTCUSD",1758575315711,0.19951061,112840.0,112830.0,0.01923413]
["bitfinex","BTCUSD",1758575315919,0.19642061,112840.0,112830.0,0.34348101]
["bitfinex","BTCUSD",1758575316143,0.19642061,112840.0,112830.0,0.62340101]
["bitfinex","BTCUSD",1758575318148,0.54639749,112840.0,112830.0,0.29915413]
["bitfinex","BTCUSD",1758575318371,0.54639749,112840.0,112830.0,0.01712413]
["bitfinex","BTCUSD",1758575318549,0.54639749,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575318753,0.55511591,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575319404,0.55511591,112840.0,112830.0,0.01712413]
["bitfinex","BTCUSD",1758575319604,0.55511591,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575322262,0.55511591,112840.0,112830.0,0.01712413]
["bitfinex","BTCUSD",1758575322472,0.55511591,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575322711,0.23086903,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575322910,0.55511591,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575323949,0.23086903,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575324148,0.55511591,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575326313,0.23086903,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575326516,0.55511591,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575329755,0.23086903,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575333308,0.55511591,112840.0,112830.0,0.29704413]
["bitfinex","BTCUSD",1758575335030,0.52066749,112840.0,112830.0,0.29918413]
["bitfinex","BTCUSD",1758575335220,0.20552308,112840.0,112830.0,0.29918413]
["bitfinex","BTCUSD",1758575337045,0.19642061,112840.0,112830.0,0.29918413]
["bitfinex","BTCUSD",1758575339030,0.19440061,112840.0,112830.0,0.29918413]
["bitfinex","BTCUSD",1758575339992,0.20307087,112840.0,112830.0,0.29918413]
["bitfinex","BTCUSD",1758575340349,0.20503087,112840.0,112830.0,0.29914413]
["bitfinex","BTCUSD",1758575340552,0.55417775,112840.0,112830.0,0.29914413]
["bitfinex","BTCUSD",1758575340690,0.55726775,112840.0,112830.0,0.29700413]
["bitfinex","BTCUSD",1758575343652,0.55726775,112840.0,112820.0,0.67743056]
["bitfinex","BTCUSD",1758575343653,0.17725782,112830.0,112820.0,0.32424688]
["bitfinex","BTCUSD",1758575343857,0.17725782,112830.0,112820.0,0.08539418]
["bitfinex","BTCUSD",1758575344076,0.17725782,112830.0,112820.0,0.36527418]
["bitfinex","BTCUSD",1758575344403,0.20390153,112830.0,112820.0,0.36527418]
["bitfinex","BTCUSD",1758575344851,0.53319841,112830.0,112820.0,0.36527418]
["bitfinex","BTCUSD",1758575345077,0.23385153,112830.0,112820.0,0.36527418]
["bitfinex","BTCUSD",1758575345263,0.23585153,112830.0,112820.0,0.38327418]
["bitfinex","BTCUSD",1758575345968,0.23685153,112830.0,112820.0,0.45339243]
["bitfinex","BTCUSD",1758575347754,0.23376153,112830.0,112820.0,0.45339243]
["bitfinex","BTCUSD",1758575354354,0.20690153,112830.0,112820.0,0.63066596]
["bitfinex","BTCUSD",1758575354586,0.53114841,112830.0,112820.0,0.63066596]
["bitfinex","BTCUSD",1758575354792,0.35389059,112830.0,112820.0,0.63066596]
["bitfinex","BTCUSD",1758575355062,0.02964371,112830.0,112820.0,0.95491284]
["bitfinex","BTCUSD",1758575355753,0.02964371,112830.0,112820.0,0.72642596]
["bitfinex","BTCUSD",1758575355754,0.53114841,112830.0,112820.0,0.72642596]
["bitfinex","BTCUSD",1758575355962,0.35389059,112830.0,112820.0,0.72642596]
["bitfinex","BTCUSD",1758575356682,0.53615841,112830.0,112820.0,0.54915243]
["bitfinex","BTCUSD",1758575356865,0.56044841,112830.0,112820.0,0.45335243]
["bitfinex","BTCUSD",1758575357627,0.56044841,112830.0,112820.0,0.63062596]
["bitfinex","BTCUSD",1758575359506,0.56044841,112830.0,112820.0,0.17351243]
["bitfinex","BTCUSD",1758575359696,0.56044841,112830.0,112820.0,0.45335243]
["bitfinex","BTCUSD",1758575359877,0.56044841,112830.0,112820.0,0.63062596]
["bitfinex","BTCUSD",1758575360723,0.56044841,112830.0,112820.0,0.45335243]
["bitfinex","BTCUSD",1758575362676,0.56044841,112830.0,112820.0,0.17351243]
["bitfinex","BTCUSD",1758575362891,0.56044841,112830.0,112820.0,0.08824276]
["bitfinex","BTCUSD",1758575363150,0.88469529,112830.0,112820.0,0.36128276]
["bitfinex","BTCUSD",1758575363319,0.56044841,112830.0,112820.0,0.36128276]
["bitfinex","BTCUSD",1758575364691,0.88469529,112830.0,112820.0,0.08824276]
["bitfinex","BTCUSD",1758575365028,0.56044841,112830.0,112820.0,0.36808276]
["bitfinex","BTCUSD",1758575366926,0.23620153,112830.0,112820.0,0.36808276]
["bitfinex","BTCUSD",1758575367208,0.56044841,112830.0,112820.0,0.36808276]
["bitfinex","BTCUSD",1758575372636,0.6686954,112830.0,112820.0,0.36808276]
["bitfinex","BTCUSD",1758575378053,0.23620153,112830.0,112820.0,0.36808276]
["bitfinex","BTCUSD",1758575378253,0.20690153,112830.0,112820.0,0.36808276]
["bitfinex","BTCUSD",1758575378489,0.02964371,112830.0,112820.0,0.63062596]
["bitfinex","BTCUSD",1758575379274,0.20690153,112830.0,112820.0,0.63062596]
["bitfinex","BTCUSD",1758575381151,0.63928807,112830.0,112820.0,0.63062596]
["bitfinex","BTCUSD",1758575381803,0.63928807,112830.0,112820.0,0.45335243]
["bitfinex","BTCUSD",1758575382040,0.63928807,112830.0,112820.0,0.63062596]
["bitfinex","BTCUSD",1758575383068,0.20690153,112830.0,112820.0,0.63062596]
["bitfinex","BTCUSD",1758575385135,0.63928807,112830.0,112820.0,0.63062596]
["bitfinex","BTCUSD",1758575386999,0.20690153,112830.0,112820.0,0.63062596]
["bitfinex","BTCUSD",1758575389140,0.20690153,112830.0,112820.0,0.63054596]
["bitfinex","BTCUSD",1758575391648,0.64424807,112830.0,112820.0,0.17351243]
["bitfinex","BTCUSD",1758575391883,0.66731807,112830.0,112820.0,0.63054596]
["bitfinex","BTCUSD",1758575392283,0.66731807,112830.0,112820.0,0.45327243]
["bitfinex","BTCUSD",1758575392496,0.66731807,112830.0,112820.0,0.17351243]
["bitfinex","BTCUSD",1758575392697,0.66731807,112830.0,112820.0,0.45323243]
["bitfinex","BTCUSD",1758575400430,0.66731807,112830.0,112820.0,0.63050596]
["bitfinex","BTCUSD",1758575401055,0.64128807,112830.0,112820.0,0.63050596]
["bitfinex","BTCUSD",1758575401457,0.63928807,112830.0,112820.0,0.63050596]
["bitfinex","BTCUSD",1758575402051,0.20690153,112830.0,112820.0,0.63050596]
["bitfinex","BTCUSD",1758575402406,0.20886153,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575402608,0.23575153,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575403433,0.66813807,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575406954,0.23252153,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575407384,0.20690153,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575408933,0.20886153,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575410002,0.23252153,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575411076,0.23575153,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575412446,0.66813807,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575414629,0.23575153,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575418510,0.23252153,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575419055,0.23555153,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575421746,0.66793807,112830.0,112820.0,0.63046596]
["bitfinex","BTCUSD",1758575427604,0.66793807,112830.0,112820.0,0.35078596]
["bitfinex","BTCUSD",1758575427821,0.66793807,112830.0,112820.0,0.63030596]
["bitfinex","BTCUSD",1758575432634,0.55987838,112830.0,112820.0,0.63030596]
["bitfinex","BTCUSD",1758575438260,0.55987838,112830.0,112820.0,0.35078596]
["bitfinex","BTCUSD",1758575438482,0.55987838,112830.0,112820.0,0.63026596]
["bitfinex","BTCUSD",1758575439360,0.55987838,112830.0,112820.0,0.45295243]
["bitfinex","BTCUSD",1758575439563,0.55987838,112830.0,112820.0,0.63022596]
["bitfinex","BTCUSD",1758575449451,0.23555153,112830.0,112820.0,0.63022596]
["bitfinex","BTCUSD",1758575449656,0.55987838,112830.0,112820.0,0.63022596]
["bitfinex","BTCUSD",1758575457242,0.38262056,112830.0,112820.0,0.63022596]
["bitfinex","BTCUSD",1758575460285,0.05829371,112830.0,112820.0,0.63022596]
["bitfinex","BTCUSD",1758575460508,0.38262056,112830.0,112820.0,0.63022596]
["bitfinex","BTCUSD",1758575464922,0.37959056,112830.0,112820.0,0.63022596]
["bitfinex","BTCUSD",1758575465103,0.38277056,112830.0,112820.0,0.63022596]
["bitfinex","BTCUSD",1758575465337,0.02964371,112830.0,112820.0,0.95455281]
["bitfinex","BTCUSD",1758575465543,0.02964371,112830.0,112820.0,1.27887966]
["bitfinex","BTCUSD",1758575465745,0.003,112830.0,112820.0,1.27887966]
["bitfinex","BTCUSD",1758575465872,0.003,112830.0,112820.0,1.30552072]
["bitfinex","BTCUSD",1758575466300,0.003,112830.0,112820.0,1.02608072]
["bitfinex","BTCUSD",1758575466557,0.002,112830.0,112820.0,1.39716072]
["bitfinex","BTCUSD",1758575466761,0.02664106,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758575466985,0.02664106,112840.0,112830.0,0.58685434]
["bitfinex","BTCUSD",1758575468528,0.02664106,112840.0,112830.0,0.86609434]
["bitfinex","BTCUSD",1758575468950,0.02664106,112840.0,112830.0,0.86809434]
["bitfinex","BTCUSD",1758575469279,0.03564106,112840.0,112830.0,0.86809434]
["bitfinex","BTCUSD",1758575469687,0.03564106,112840.0,112830.0,0.26452749]
["bitfinex","BTCUSD",1758575469901,0.03564106,112840.0,112830.0,0.86809434]
["bitfinex","BTCUSD",1758575474032,0.03564106,112840.0,112830.0,0.58885434]
["bitfinex","BTCUSD",1758575474226,0.03564106,112840.0,112830.0,0.86805434]
["bitfinex","BTCUSD",1758575474634,0.03564106,112840.0,112830.0,0.26452749]
["bitfinex","BTCUSD",1758575474784,0.36207791,112840.0,112830.0,0.26452749]
["bitfinex","BTCUSD",1758575474987,0.36207791,112840.0,112830.0,0.54372749]
["bitfinex","BTCUSD",1758575475762,0.36207791,112840.0,112830.0,0.26452749]
["bitfinex","BTCUSD",1758575476054,0.38813791,112840.0,112830.0,0.54368749]
["bitfinex","BTCUSD",1758575478179,0.38813791,112840.0,112830.0,0.26452749]
["bitfinex","BTCUSD",1758575478379,0.38813791,112840.0,112830.0,0.54368749]
["bitfinex","BTCUSD",1758575479418,0.86682687,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758575479654,0.89075687,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758575479853,0.89075687,112840.0,112830.0,0.24536]
["bitfinex","BTCUSD",1758575482173,0.89075687,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758575491915,0.24210317,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758575492118,0.89075687,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758575494582,0.67451717,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1758575495631,0.03564106,112840.0,112830.0,0.28225327]
["bitfinex","BTCUSD",1758575495868,0.03564106,112840.0,112830.0,0.26452749]
["bitfinex","BTCUSD",1758575496068,0.21288317,112840.0,112830.0,0.54356749]
["bitfinex","BTCUSD",1758575497523,0.03564106,112840.0,112830.0,0.54356749]
["bitfinex","BTCUSD",1758575497651,0.009,112840.0,112830.0,0.97598149]
["bitfinex","BTCUSD",1758575498690,0.009,112840.0,112830.0,0.63936749]
["bitfinex","BTCUSD",1758575498914,0.009,112840.0,112830.0,1.07178149]
["bitfinex","BTCUSD",1758575499973,0.009,112840.0,112830.0,0.63936749]
["bitfinex","BTCUSD",1758575500382,0.009,112840.0,112830.0,0.26452749]
["bitfinex","BTCUSD",1758575500809,0.009,112840.0,112830.0,0.54352749]
["bitfinex","BTCUSD",1758575501021,0.009,112840.0,112830.0,0.63932749]
["bitfinex","BTCUSD",1758575501142,0.009,112840.0,112830.0,0.54352749]
["bitfinex","BTCUSD",1758575501343,0.009,112840.0,112830.0,0.63932749]
["bitfinex","BTCUSD",1758575502615,0.009,112840.0,112830.0,0.26452749]
["bitfinex","BTCUSD",1758575502767,0.009,112840.0,112830.0,0.63932749]
["bitfinex","BTCUSD",1758575503192,0.009,112840.0,112830.0,0.26452749]
["bitfinex","BTCUSD",1758575503411,0.18821211,112840.0,112830.0,0.08726967]
["bitfinex","BTCUSD",1758575503588,0.64664611,112840.0,112830.0,0.28096]
["bitfinex","BTCUSD",1758575504491,0.67328925,112840.0,112830.0,0.28096]
["bitfinex","BTCUSD",1758575504828,0.67328925,112840.0,112830.0,0.45821782]
["bitfinex","BTCUSD",1758575505669,0.67328925,112840.0,112830.0,0.28096]
["bitfinex","BTCUSD",1758575508353,0.67328925,112840.0,112830.0,0.45821782]
["bitfinex","BTCUSD",1758575509931,0.67328925,112840.0,112830.0,0.28096]
["bitfinex","BTCUSD",1758575510158,0.67328925,112840.0,112830.0,0.45821782]
["bitfinex","BTCUSD",1758575513905,0.21288525,112840.0,112830.0,0.45821782]
["bitfinex","BTCUSD",1758575514321,0.23764525,112840.0,112830.0,0.45821782]
["bitfinex","BTCUSD",1758575514551,0.24087525,112840.0,112830.0,0.45821782]
["bitfinex","BTCUSD",1758575514744,0.06363314,112840.0,112830.0,0.39616782]
["bitfinex","BTCUSD",1758575515352,0.24087525,112840.0,112830.0,0.39616782]
["bitfinex","BTCUSD",1758575515564,0.67328925,112840.0,112830.0,0.39616782]
["bitfinex","BTCUSD",1758575517859,0.06363314,112840.0,112830.0,0.39616782]
["bitfinex","BTCUSD",1758575518066,0.49604714,112840.0,112830.0,0.39616782]
["bitfinex","BTCUSD",1758575520209,0.24087525,112840.0,112830.0,0.39616782]
["bitfinex","BTCUSD",1758575522088,0.24087525,112840.0,112830.0,0.45609782]
["bitfinex","BTCUSD",1758575522933,0.06363314,112840.0,112830.0,0.45609782]
["bitfinex","BTCUSD",1758575523606,0.24087525,112840.0,112830.0,0.45609782]
["bitfinex","BTCUSD",1758575523824,0.24080525,112840.0,112830.0,0.45609782]
["bitfinex","BTCUSD",1758575523988,0.24080525,112840.0,112830.0,0.45109782]
["bitfinex","BTCUSD",1758575524189,0.06356314,112840.0,112830.0,0.45109782]
["bitfinex","BTCUSD",1758575524785,0.06040314,112840.0,112830.0,0.45109782]
["bitfinex","BTCUSD",1758575524989,0.49281714,112840.0,112830.0,0.45109782]
["bitfinex","BTCUSD",1758575525465,0.06356314,112840.0,112830.0,0.45109782]
["bitfinex","BTCUSD",1758575526843,0.009,112840.0,112830.0,0.53636749]
["bitfinex","BTCUSD",1758575532408,0.009,112840.0,112830.0,0.25752749]
["bitfinex","BTCUSD",1758575532613,0.009,112840.0,112830.0,0.53632749]
["bitfinex","BTCUSD",1758575535272,0.18624211,112840.0,112830.0,0.53628749]
["bitfinex","BTCUSD",1758575540440,0.009,112840.0,112830.0,0.53628749]
["bitfinex","BTCUSD",1758575545807,0.03564096,112840.0,112830.0,0.53628749]
["bitfinex","BTCUSD",1758575547017,0.009,112840.0,112830.0,0.96870149]
["bitfinex","BTCUSD",1758575547221,0.009,112840.0,112830.0,1.06442149]
["bitfinex","BTCUSD",1758575547426,0.009,112840.0,112830.0,0.68994149]
["bitfinex","BTCUSD",1758575547846,0.009,112840.0,112830.0,0.25752749]
["bitfinex","BTCUSD",1758575548007,0.009,112840.0,112830.0,1.06442149]
["bitfinex","BTCUSD",1758575548364,0.009,112840.0,112830.0,0.96862149]
["bitfinex","BTCUSD",1758575548591,0.009,112840.0,112830.0,1.06442149]
["bitfinex","BTCUSD",1758575548802,0.009,112840.0,112830.0,0.68994149]
["bitfinex","BTCUSD",1758575549630,0.009,112840.0,112830.0,0.53620749]
["bitfinex","BTCUSD",1758575549809,0.009,112840.0,112830.0,1.06442149]
["bitfinex","BTCUSD",1758575549953,0.009,112840.0,112830.0,0.68994149]
["bitfinex","BTCUSD",1758575550814,0.009,112840.0,112830.0,1.06442149]
["bitfinex","BTCUSD",1758575551596,0.009,112840.0,112830.0,0.68994149]
["bitfinex","BTCUSD",1758575551795,0.009,112840.0,112830.0,1.06442149]
["bitfinex","BTCUSD",1758575554552,0.009,112840.0,112830.0,0.95615219]
["bitfinex","BTCUSD",1758575561621,0.009,112840.0,112830.0,1.28029689]
["bitfinex","BTCUSD",1758575561822,0.009,112840.0,112830.0,1.62029689]
["bitfinex","BTCUSD",1758575562025,0.009,112840.0,112830.0,1.64693019]
["bitfinex","BTCUSD",1758575562378,0.0297133,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758575562599,0.0531333,112870.0,112860.0,0.96102507]
["bitfinex","BTCUSD",1758575562806,0.0552933,112870.0,112860.0,0.98318971]
["bitfinex","BTCUSD",1758575563053,0.0552933,112870.0,112860.0,1.05094721]
["bitfinex","BTCUSD",1758575563252,0.0552933,112870.0,112860.0,0.65438257]
["bitfinex","BTCUSD",1758575563456,0.02866,112870.0,112860.0,0.65450708]
["bitfinex","BTCUSD",1758575563661,0.02866,112870.0,112860.0,0.60892238]
["bitfinex","BTCUSD",1758575564105,0.02866,112870.0,112860.0,0.33036238]
["bitfinex","BTCUSD",1758575564339,0.02866,112870.0,112860.0,0.60892238]
["bitfinex","BTCUSD",1758575564755,0.03166,112870.0,112860.0,0.60892238]
["bitfinex","BTCUSD",1758575565418,0.03166,112870.0,112860.0,0.33036238]
["bitfinex","BTCUSD",1758575565765,0.3558047,112870.0,112860.0,0.60892238]
["bitfinex","BTCUSD",1758575567011,0.03166,112870.0,112860.0,0.60892238]
["bitfinex","BTCUSD",1758575567215,0.03166,112870.0,112860.0,0.33036238]
["bitfinex","BTCUSD",1758575567425,0.03166,112870.0,112860.0,0.60888238]
["bitfinex","BTCUSD",1758575574390,0.3558047,112870.0,112860.0,0.60888238]
["bitfinex","BTCUSD",1758575575381,0.3558047,112870.0,112860.0,0.33036238]
["bitfinex","BTCUSD",1758575575734,0.3558047,112870.0,112860.0,0.70464238]
["bitfinex","BTCUSD",1758575581422,0.5329997,112870.0,112860.0,0.33036238]
["bitfinex","BTCUSD",1758575581613,0.8565944,112870.0,112860.0,0.43159168]
["bitfinex","BTCUSD",1758575581835,0.8565944,112870.0,112860.0,0.60880238]
["bitfinex","BTCUSD",1758575582043,0.55908494,112870.0,112860.0,0.60880238]
["bitfinex","BTCUSD",1758575582711,0.03487524,112870.0,112860.0,0.60880238]
["bitfinex","BTCUSD",1758575582949,0.05774524,112870.0,112860.0,0.60880238]
["bitfinex","BTCUSD",1758575583141,0.3271447,112870.0,112860.0,0.60880238]
["bitfinex","BTCUSD",1758575584961,0.003,112870.0,112860.0,0.60880238]
["bitfinex","BTCUSD",1758575585172,0.3271447,112870.0,112860.0,0.60880238]
["bitfinex","BTCUSD",1758575585387,0.003,112870.0,112860.0,0.60880238]
["bitfinex","BTCUSD",1758575587702,0.3271447,112870.0,112860.0,0.60880238]
["bitfinex","BTCUSD",1758575589056,0.003,112870.0,112860.0,0.60880238]
["bitfinex","BTCUSD",1758575589906,0.3241447,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758575590104,0.3241447,112880.0,112870.0,0.26246467]
["bitfinex","BTCUSD",1758575590349,0.33371966,112880.0,112870.0,0.26246467]
["bitfinex","BTCUSD",1758575590554,0.3521947,112880.0,112870.0,0.26246467]
["bitfinex","BTCUSD",1758575591079,0.3521947,112880.0,112870.0,0.63662467]
["bitfinex","BTCUSD",1758575591387,0.3521947,112880.0,112870.0,0.63762467]
["bitfinex","BTCUSD",1758575591556,0.3531947,112880.0,112870.0,0.63962467]
["bitfinex","BTCUSD",1758575591897,0.3272947,112880.0,112870.0,0.63962467]
["bitfinex","BTCUSD",1758575592998,0.6773394,112880.0,112870.0,0.26546467]
["bitfinex","BTCUSD",1758575593154,0.8545187,112880.0,112870.0,0.63958467]
["bitfinex","BTCUSD",1758575593535,0.8545187,112880.0,112870.0,0.26546467]
["bitfinex","BTCUSD",1758575593751,0.8545187,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575595226,0.8545187,112880.0,112870.0,0.26546467]
["bitfinex","BTCUSD",1758575595433,0.8545187,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575596462,0.8545187,112880.0,112870.0,0.26546467]
["bitfinex","BTCUSD",1758575596680,0.8545187,112880.0,112870.0,0.36658967]
["bitfinex","BTCUSD",1758575596889,0.88115122,112880.0,112870.0,0.36658967]
["bitfinex","BTCUSD",1758575597307,0.88115122,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575597509,0.70397192,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575597885,0.88115122,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575599323,0.35177722,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575600698,0.35375722,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575601055,0.35177722,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575605558,0.3271247,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575606316,0.3251447,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575609342,0.001,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575609501,0.3251447,112880.0,112870.0,0.54378467]
["bitfinex","BTCUSD",1758575613026,0.3251447,112880.0,112870.0,0.63942467]
["bitfinex","BTCUSD",1758575613235,0.8541187,112880.0,112870.0,0.63942467]
["bitfinex","BTCUSD",1758575613398,0.8541187,112880.0,112870.0,0.54366467]
["bitfinex","BTCUSD",1758575613612,0.8541187,112880.0,112870.0,0.63942467]
["bitfinex","BTCUSD",1758575614016,0.8541187,112880.0,112870.0,0.54366467]
["bitfinex","BTCUSD",1758575614270,0.8541187,112880.0,112870.0,0.63942467]
["bitfinex","BTCUSD",1758575614425,0.8541187,112880.0,112870.0,0.08826967]
["bitfinex","BTCUSD",1758575614626,0.8541187,112880.0,112870.0,0.46222967]
["bitfinex","BTCUSD",1758575614824,0.8541187,112880.0,112870.0,0.08826967]
["bitfinex","BTCUSD",1758575615058,0.8541187,112880.0,112870.0,0.54366467]
["bitfinex","BTCUSD",1758575615481,0.8541187,112880.0,112870.0,0.26546467]
["bitfinex","BTCUSD",1758575615694,0.8541187,112880.0,112870.0,0.54362467]
["bitfinex","BTCUSD",1758575616281,0.8541187,112880.0,112870.0,0.36642967]
["bitfinex","BTCUSD",1758575616805,0.63797268,112880.0,112870.0,0.36642967]
["bitfinex","BTCUSD",1758575617217,0.6646052,112880.0,112870.0,0.36642967]
["bitfinex","BTCUSD",1758575618464,0.6646052,112880.0,112870.0,0.08826967]
["bitfinex","BTCUSD",1758575618691,0.6646052,112880.0,112870.0,0.36642967]
["bitfinex","BTCUSD",1758575621828,0.6646052,112880.0,112870.0,0.54362467]
["bitfinex","BTCUSD",1758575622495,0.6646052,112880.0,112870.0,0.36642967]
["bitfinex","BTCUSD",1758575625379,0.23246182,112880.0,112870.0,0.36638967]
["bitfinex","BTCUSD",1758575625553,0.6646052,112880.0,112870.0,0.36638967]
["bitfinex","BTCUSD",1758575634604,0.6646052,112880.0,112870.0,0.54358467]
["bitfinex","BTCUSD",1758575640218,0.6419052,112880.0,112870.0,0.08826967]
["bitfinex","BTCUSD",1758575640418,0.4597759,112880.0,112870.0,0.63926467]
["bitfinex","BTCUSD",1758575640620,0.02763252,112880.0,112870.0,0.63926467]
["bitfinex","BTCUSD",1758575640885,0.001,112880.0,112870.0,0.63926467]
["bitfinex","BTCUSD",1758575645290,0.001,112880.0,112870.0,1.07140805]
["bitfinex","BTCUSD",1758575645489,0.001,112880.0,112870.0,0.63922467]
["bitfinex","BTCUSD",1758575645936,0.001,112880.0,112870.0,1.07136805]
["bitfinex","BTCUSD",1758575646562,0.001,112880.0,112870.0,0.26546467]
["bitfinex","BTCUSD",1758575646764,0.001,112880.0,112870.0,0.63918467]
["bitfinex","BTCUSD",1758575649231,0.001,112880.0,112870.0,0.54342467]
["bitfinex","BTCUSD",1758575649448,0.001,112880.0,112870.0,0.63788473]
["bitfinex","BTCUSD",1758575650285,0.001,112880.0,112870.0,0.97426811]
["bitfinex","BTCUSD",1758575650487,0.001,112880.0,112870.0,1.07002811]
["bitfinex","BTCUSD",1758575650685,0.001,112880.0,112870.0,1.43665359]
["bitfinex","BTCUSD",1758575651289,0.001,112880.0,112870.0,1.43565359]
["bitfinex","BTCUSD",1758575651518,0.001,112880.0,112870.0,1.43561359]
["bitfinex","BTCUSD",1758575652223,0.002,112880.0,112870.0,1.44361359]
["bitfinex","BTCUSD",1758575652439,0.002,112880.0,112870.0,0.63579021]
["bitfinex","BTCUSD",1758575652440,0.001,112880.0,112870.0,0.63579021]
["bitfinex","BTCUSD",1758575652605,0.001,112880.0,112870.0,0.98284473]
["bitfinex","BTCUSD",1758575652799,0.002,112880.0,112870.0,0.98584473]
["bitfinex","BTCUSD",1758575653280,0.001,112880.0,112870.0,0.98284473]
["bitfinex","BTCUSD",1758575653485,0.002,112880.0,112870.0,0.98784473]
["bitfinex","BTCUSD",1758575654251,0.002,112880.0,112870.0,0.61416473]
["bitfinex","BTCUSD",1758575654471,0.002,112880.0,112870.0,0.98784473]
["bitfinex","BTCUSD",1758575654680,0.002,112880.0,112870.0,0.61416473]
["bitfinex","BTCUSD",1758575654849,0.002,112880.0,112870.0,0.98780473]
["bitfinex","BTCUSD",1758575655723,0.002,112880.0,112870.0,0.27416473]
["bitfinex","BTCUSD",1758575655935,0.002,112880.0,112870.0,0.64780473]
["bitfinex","BTCUSD",1758575656483,0.002,112880.0,112870.0,0.27416473]
["bitfinex","BTCUSD",1758575656793,0.002,112880.0,112870.0,0.64780473]
["bitfinex","BTCUSD",1758575656981,0.002,112880.0,112870.0,0.27416473]
["bitfinex","BTCUSD",1758575657630,0.002,112880.0,112870.0,0.64780473]
["bitfinex","BTCUSD",1758575660363,0.002,112880.0,112870.0,0.55200473]
["bitfinex","BTCUSD",1758575660548,0.002,112880.0,112870.0,0.64776473]
["bitfinex","BTCUSD",1758575661593,0.002,112880.0,112870.0,0.27416473]
["bitfinex","BTCUSD",1758575662132,0.002,112880.0,112870.0,0.64776473]
["bitfinex","BTCUSD",1758575664614,0.002,112880.0,112870.0,1.07990811]
["bitfinex","BTCUSD",1758575665219,0.002,112880.0,112870.0,0.70630811]
["bitfinex","BTCUSD",1758575665413,0.00416,112880.0,112870.0,0.64772473]
["bitfinex","BTCUSD",1758575665613,0.002,112880.0,112870.0,0.27416473]
["bitfinex","BTCUSD",1758575665822,0.002,112880.0,112870.0,0.64772473]
["bitfinex","BTCUSD",1758575666858,0.002,112880.0,112870.0,0.27416473]
["bitfinex","BTCUSD",1758575667069,0.002,112880.0,112870.0,0.64772473]
["bitfinex","BTCUSD",1758575670272,0.002,112880.0,112870.0,0.27416473]
["bitfinex","BTCUSD",1758575670467,0.002,112880.0,112870.0,0.64772473]
["bitfinex","BTCUSD",1758575672862,0.002,112880.0,112870.0,1.85201149]
["bitfinex","BTCUSD",1758575673062,0.002,112880.0,112870.0,1.41986811]
["bitfinex","BTCUSD",1758575673262,0.002,112880.0,112870.0,1.44649169]
["bitfinex","BTCUSD",1758575673461,0.002,112880.0,112870.0,1.49649169]
["bitfinex","BTCUSD",1758575675453,0.002,112880.0,112870.0,1.52664359]
["bitfinex","BTCUSD",1758575675926,0.002,112880.0,112870.0,1.52668359]
["bitfinex","BTCUSD",1758575678563,0.002,112880.0,112870.0,1.74214231]
["bitfinex","BTCUSD",1758575683459,0.002,112880.0,112870.0,2.24214231]
["bitfinex","BTCUSD",1758575686580,0.002,112880.0,112870.0,2.19214231]
["bitfinex","BTCUSD",1758575686797,0.002,112880.0,112870.0,2.24214231]
["bitfinex","BTCUSD",1758575687220,0.002,112880.0,112870.0,1.74214231]
["bitfinex","BTCUSD",1758575687403,0.50091792,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758575687624,0.52962075,112920.0,112910.0,0.63580189]
["bitfinex","BTCUSD",1758575688643,0.53162075,112920.0,112910.0,0.6369264]
["bitfinex","BTCUSD",1758575689221,0.55930075,112920.0,112910.0,0.6369264]
["bitfinex","BTCUSD",1758575689425,0.2354997,112920.0,112910.0,0.6369264]
["bitfinex","BTCUSD",1758575689806,0.38218388,112920.0,112910.0,0.70363962]
["bitfinex","BTCUSD",1758575690032,0.38918388,112920.0,112910.0,0.70363962]
["bitfinex","BTCUSD",1758575690640,0.06538283,112920.0,112910.0,0.70363962]
["bitfinex","BTCUSD",1758575691228,0.38918388,112920.0,112910.0,0.70363962]
["bitfinex","BTCUSD",1758575692737,0.36256105,112920.0,112910.0,0.70363962]
["bitfinex","BTCUSD",1758575693357,0.03876,112920.0,112910.0,1.02744067]
["bitfinex","BTCUSD",1758575695131,0.06538282,112920.0,112910.0,1.02744067]
["bitfinex","BTCUSD",1758575696957,0.03876,112920.0,112910.0,1.02744067]
["bitfinex","BTCUSD",1758575697132,0.03876,112920.0,112910.0,1.02955067]
["bitfinex","BTCUSD",1758575697437,0.01108,112920.0,112910.0,1.02955067]
["bitfinex","BTCUSD",1758575697667,0.009,112920.0,112910.0,1.03259067]
["bitfinex","BTCUSD",1758575698078,0.009,112920.0,112910.0,1.05661067]
["bitfinex","BTCUSD",1758575698502,0.007,112920.0,112910.0,1.05561067]
["bitfinex","BTCUSD",1758575698716,0.008,112920.0,112910.0,1.05561067]
["bitfinex","BTCUSD",1758575699540,0.001,112920.0,112910.0,1.05461067]
["bitfinex","BTCUSD",1758575699985,0.02769,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758575700194,0.02769,112930.0,112920.0,0.58618726]
["bitfinex","BTCUSD",1758575700403,0.0266,112930.0,112920.0,1.28542831]
["bitfinex","BTCUSD",1758575700616,0.0297,112930.0,112920.0,0.91210831]
["bitfinex","BTCUSD",1758575700826,0.00201,112930.0,112920.0,1.28542831]
["bitfinex","BTCUSD",1758575701033,0.02789,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758575701274,0.02789,112940.0,112930.0,0.58617157]
["bitfinex","BTCUSD",1758575701487,0.0299,112940.0,112930.0,0.58617157]
["bitfinex","BTCUSD",1758575701643,0.20698517,112940.0,112930.0,0.63569052]
["bitfinex","BTCUSD",1758575701826,0.20698517,112940.0,112930.0,0.36282967]
["bitfinex","BTCUSD",1758575702039,0.53078622,112940.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758575702238,0.20698517,112940.0,112930.0,0.63569052]
["bitfinex","BTCUSD",1758575702443,0.53078622,112940.0,112930.0,0.63569052]
["bitfinex","BTCUSD",1758575702640,0.20698517,112940.0,112930.0,0.63569052]
["bitfinex","BTCUSD",1758575702944,0.20698517,112940.0,112930.0,0.63565052]
["bitfinex","BTCUSD",1758575703144,0.0329,112940.0,112930.0,0.53993052]
["bitfinex","BTCUSD",1758575703393,0.0339,112940.0,112930.0,0.63565052]
["bitfinex","BTCUSD",1758575704773,0.0339,112940.0,112930.0,0.95941157]
["bitfinex","BTCUSD",1758575705442,0.00621,112940.0,112930.0,0.96153157]
["bitfinex","BTCUSD",1758575705622,0.00621,112940.0,112930.0,0.98555157]
["bitfinex","BTCUSD",1758575705623,0.0042,112940.0,112930.0,0.98555157]
["bitfinex","BTCUSD",1758575706181,0.00621,112940.0,112930.0,0.96153157]
["bitfinex","BTCUSD",1758575706839,0.0339,112940.0,112930.0,0.58829157]
["bitfinex","BTCUSD",1758575707065,0.00931,112940.0,112930.0,0.96153157]
["bitfinex","BTCUSD",1758575707277,0.00621,112940.0,112930.0,0.96153157]
["bitfinex","BTCUSD",1758575707915,0.00621,112940.0,112930.0,0.98555157]
["bitfinex","BTCUSD",1758575708205,0.00621,112940.0,112930.0,1.00223347]
["bitfinex","BTCUSD",1758575708420,0.00621,112940.0,112930.0,0.61231157]
["bitfinex","BTCUSD",1758575708643,0.00621,112940.0,112930.0,0.98551157]
["bitfinex","BTCUSD",1758575708901,0.00621,112940.0,112930.0,0.96149157]
["bitfinex","BTCUSD",1758575709080,0.0308,112940.0,112930.0,0.96149157]
["bitfinex","BTCUSD",1758575709921,0.0339,112940.0,112930.0,0.86577157]
["bitfinex","BTCUSD",1758575710147,0.21098517,112940.0,112930.0,0.58617157]
["bitfinex","BTCUSD",1758575710590,0.21098517,112940.0,112930.0,0.95937157]
["bitfinex","BTCUSD",1758575711654,0.21098517,112940.0,112930.0,0.86365157]
["bitfinex","BTCUSD",1758575711814,0.21098517,112940.0,112930.0,0.95937157]
["bitfinex","BTCUSD",1758575714601,0.21098517,112940.0,112930.0,0.26237052]
["bitfinex","BTCUSD",1758575714810,0.53478622,112940.0,112930.0,0.45842967]
["bitfinex","BTCUSD",1758575715022,0.53478622,112940.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758575715244,0.21098517,112940.0,112930.0,0.45842967]
["bitfinex","BTCUSD",1758575715447,0.53478622,112940.0,112930.0,0.45842967]
["bitfinex","BTCUSD",1758575717893,0.53478622,112940.0,112930.0,0.63553052]
["bitfinex","BTCUSD",1758575718104,0.21098517,112940.0,112930.0,0.63553052]
["bitfinex","BTCUSD",1758575718887,0.21098517,112940.0,112930.0,0.45842967]
["bitfinex","BTCUSD",1758575719916,0.21098517,112940.0,112930.0,0.08526967]
["bitfinex","BTCUSD",1758575720164,0.53478622,112940.0,112930.0,0.45838967]
["bitfinex","BTCUSD",1758575721454,0.17710802,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758575721578,0.20416802,112930.0,112920.0,0.63550621]
["bitfinex","BTCUSD",1758575721777,0.20612802,112930.0,112920.0,0.95930726]
["bitfinex","BTCUSD",1758575722704,0.02902,112930.0,112920.0,0.96030726]
["bitfinex","BTCUSD",1758575723350,1.19372295,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758575723564,1.27479909,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758575723767,1.36006876,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1758575723978,0.51711654,112920.0,112910.0,0.00124451]
["bitfinex","BTCUSD",1758575724215,1.21916871,112920.0,112910.0,0.00124451]
["bitfinex","BTCUSD",1758575724459,1.24817225,112920.0,112910.0,0.00124451]
["bitfinex","BTCUSD",1758575724674,1.24817225,112920.0,112910.0,0.00012451]
["bitfinex","BTCUSD",1758575725518,1.27479525,112920.0,112910.0,0.00012451]
["bitfinex","BTCUSD",1758575725797,1.27479525,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575726012,1.28379525,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575727328,1.2609884,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575728100,1.23765504,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575728724,0.59005294,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575728931,1.23765504,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575729128,0.59005294,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575729402,1.22936631,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575729636,0.58176421,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575729843,1.22936631,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575730649,1.25410432,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575731102,1.26237929,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575731632,1.58618034,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575732266,1.26237929,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575732561,1.67145001,112920.0,112910.0,0.00112451]
["bitfinex","BTCUSD",1758575732772,1.67145001,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575734705,1.69418605,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575735483,1.97161717,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575736674,1.69417717,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575736864,1.64781612,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575737335,1.00021402,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575737755,1.64781612,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575740390,1.62307811,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575740600,1.40739435,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575742048,1.83930337,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575742268,1.86404138,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575745786,1.86404208,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575746160,1.86405121,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575748473,1.58661121,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575748677,1.86405121,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575750199,1.86406116,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575750568,1.58662116,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575750769,1.86406116,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575751445,1.58662116,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575751642,1.83932315,112920.0,112910.0,0.00116451]
["bitfinex","BTCUSD",1758575756108,0.17714791,112900.0,112890.0,0.02773]
["bitfinex","BTCUSD",1758575756370,0.64007884,112900.0,112890.0,0.02785453]
["bitfinex","BTCUSD",1758575756568,0.64007884,112900.0,112890.0,0.02984453]
["bitfinex","BTCUSD",1758575756779,0.65017302,112900.0,112890.0,0.02984453]
["bitfinex","BTCUSD",1758575756989,0.66678208,112900.0,112890.0,0.02984453]
["bitfinex","BTCUSD",1758575757845,0.66778208,112900.0,112890.0,0.03384453]
["bitfinex","BTCUSD",1758575758333,0.66778208,112900.0,112890.0,0.03584453]
["bitfinex","BTCUSD",1758575758570,0.68288807,112900.0,112890.0,0.03584453]
["bitfinex","BTCUSD",1758575760105,0.68293091,112900.0,112890.0,0.03567453]
["bitfinex","BTCUSD",1758575760701,0.25101257,112900.0,112890.0,0.03567453]
["bitfinex","BTCUSD",1758575760914,0.68293091,112900.0,112890.0,0.03567453]
["bitfinex","BTCUSD",1758575761364,0.68295351,112900.0,112890.0,0.03567453]
["bitfinex","BTCUSD",1758575762807,0.68499351,112900.0,112890.0,0.03268453]
["bitfinex","BTCUSD",1758575763021,0.68295351,112900.0,112890.0,0.03268453]
["bitfinex","BTCUSD",1758575763230,0.68295351,112900.0,112890.0,0.03567453]
["bitfinex","BTCUSD",1758575763659,0.23592918,112900.0,112890.0,0.03567453]
["bitfinex","BTCUSD",1758575763842,0.23592918,112900.0,112890.0,0.03473453]
["bitfinex","BTCUSD",1758575763972,0.05878127,112900.0,112890.0,0.74680251]
["bitfinex","BTCUSD",1758575764177,0.03214991,112900.0,112890.0,0.29716781]
["bitfinex","BTCUSD",1758575765302,0.20929782,112900.0,112890.0,0.57456781]
["bitfinex","BTCUSD",1758575765511,0.20929526,112900.0,112890.0,0.67032781]
["bitfinex","BTCUSD",1758575768274,0.02591556,112900.0,112890.0,0.67032781]
["bitfinex","BTCUSD",1758575768509,0.0093065,112900.0,112890.0,0.67032781]
["bitfinex","BTCUSD",1758575769703,0.00930141,112900.0,112890.0,0.67032781]
["bitfinex","BTCUSD",1758575771341,0.001,112900.0,112890.0,0.67032781]
["bitfinex","BTCUSD",1758575771951,0.001,112900.0,112890.0,0.72908615]
["bitfinex","BTCUSD",1758575772155,0.001,112900.0,112890.0,1.10220615]
["bitfinex","BTCUSD",1758575775116,0.001,112900.0,112890.0,0.67028781]
["bitfinex","BTCUSD",1758575775337,0.001,112900.0,112890.0,1.10220615]
["bitfinex","BTCUSD",1758575775556,0.001,112900.0,112890.0,0.72908615]
["bitfinex","BTCUSD",1758575775745,0.001,112900.0,112890.0,1.10220615]
["bitfinex","BTCUSD",1758575776068,0.001,112900.0,112890.0,0.72908615]
["bitfinex","BTCUSD",1758575776281,0.001,112900.0,112890.0,1.10220615]
["bitfinex","BTCUSD",1758575776463,0.001,112900.0,112890.0,0.72908615]
["bitfinex","BTCUSD",1758575776621,0.001,112900.0,112890.0,1.10220615]
["bitfinex","BTCUSD",1758575778114,0.001,112900.0,112890.0,0.72908615]
["bitfinex","BTCUSD",1758575778376,0.001,112900.0,112890.0,1.10220615]
["bitfinex","BTCUSD",1758575780203,0.001,112900.0,112890.0,0.72908615]
["bitfinex","BTCUSD",1758575780375,0.001,112900.0,112890.0,1.10220615]
["bitfinex","BTCUSD",1758575783987,0.001,112900.0,112890.0,1.10216615]
["bitfinex","BTCUSD",1758575784606,0.001,112900.0,112890.0,0.72908615]
["bitfinex","BTCUSD",1758575784844,0.001,112900.0,112890.0,1.00640615]
["bitfinex","BTCUSD",1758575785032,0.001,112900.0,112890.0,1.10216615]
["bitfinex","BTCUSD",1758575792846,0.02505356,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758575793059,0.02505356,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758575793208,0.02505356,112910.0,112900.0,0.26457758]
["bitfinex","BTCUSD",1758575793415,0.02709356,112910.0,112900.0,0.26457758]
["bitfinex","BTCUSD",1758575794003,0.02809356,112910.0,112900.0,0.26457758]
["bitfinex","BTCUSD",1758575794418,0.20522578,112910.0,112900.0,0.26457758]
["bitfinex","BTCUSD",1758575794592,0.23123578,112910.0,112900.0,0.63765758]
["bitfinex","BTCUSD",1758575795210,0.23123578,112910.0,112900.0,0.26457758]
["bitfinex","BTCUSD",1758575795414,0.23123578,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758575795619,0.23123578,112910.0,112900.0,0.63549758]
["bitfinex","BTCUSD",1758575796827,0.23123578,112910.0,112900.0,0.36258967]
["bitfinex","BTCUSD",1758575797032,0.23123578,112910.0,112900.0,0.63549758]
["bitfinex","BTCUSD",1758575797841,0.20618222,112910.0,112900.0,0.63549758]
["bitfinex","BTCUSD",1758575799280,0.20618222,112910.0,112900.0,0.26241758]
["bitfinex","BTCUSD",1758575799474,0.20618222,112910.0,112900.0,0.63549758]
["bitfinex","BTCUSD",1758575802070,0.20618222,112910.0,112900.0,0.63765758]
["bitfinex","BTCUSD",1758575806982,0.20311222,112910.0,112900.0,0.63765758]
["bitfinex","BTCUSD",1758575807385,0.00304,112910.0,112900.0,0.97562977]
["bitfinex","BTCUSD",1758575807805,0.001,112910.0,112900.0,0.97562977]
["bitfinex","BTCUSD",1758575808021,0.001,112910.0,112900.0,1.00018977]
["bitfinex","BTCUSD",1758575810036,0.001,112910.0,112900.0,1.00336977]
["bitfinex","BTCUSD",1758575812029,0.001,112910.0,112900.0,0.66539758]
["bitfinex","BTCUSD",1758575812250,0.17813222,112910.0,112900.0,0.66539758]
["bitfinex","BTCUSD",1758575812529,0.001,112910.0,112900.0,0.66539758]
["bitfinex","BTCUSD",1758575813301,0.001,112910.0,112900.0,1.2885053]
["bitfinex","BTCUSD",1758575813521,0.001,112910.0,112900.0,1.6530653]
["bitfinex","BTCUSD",1758575813735,0.001,112910.0,112900.0,1.67968654]
["bitfinex","BTCUSD",1758575814398,0.57091435,112940.0,112920.0,0.17710198]
["bitfinex","BTCUSD",1758575814600,0.02989106,112940.0,112930.0,0.45438085]
["bitfinex","BTCUSD",1758575814773,0.17932517,112940.0,112930.0,0.27944]
["bitfinex","BTCUSD",1758575815120,0.20226517,112940.0,112930.0,0.34489566]
["bitfinex","BTCUSD",1758575815329,0.52609903,112940.0,112930.0,0.34489566]
["bitfinex","BTCUSD",1758575815456,0.52709903,112940.0,112930.0,0.34489566]
["bitfinex","BTCUSD",1758575815652,0.52756611,112940.0,112930.0,0.34489566]
["bitfinex","BTCUSD",1758575815879,0.52963611,112940.0,112930.0,0.34489566]
["bitfinex","BTCUSD",1758575816248,0.53063611,112940.0,112930.0,0.06761566]
["bitfinex","BTCUSD",1758575816614,0.53063611,112940.0,112930.0,0.34489566]
["bitfinex","BTCUSD",1758575816995,0.53063611,112940.0,112930.0,0.34273566]
["bitfinex","BTCUSD",1758575817491,0.85446997,112940.0,112930.0,0.34373566]
["bitfinex","BTCUSD",1758575817920,0.85446997,112940.0,112930.0,0.06645566]
["bitfinex","BTCUSD",1758575818131,0.85446997,112940.0,112930.0,0.34373566]
["bitfinex","BTCUSD",1758575819636,0.53063611,112940.0,112930.0,0.34373566]
["bitfinex","BTCUSD",1758575820050,0.53063611,112940.0,112930.0,0.06645566]
["bitfinex","BTCUSD",1758575820257,0.53063611,112940.0,112930.0,0.34373566]
["bitfinex","BTCUSD",1758575821439,0.20680225,112940.0,112930.0,0.34373566]
["bitfinex","BTCUSD",1758575821619,0.85446997,112940.0,112930.0,0.34373566]
["bitfinex","BTCUSD",1758575822178,0.85446997,112940.0,112930.0,0.06645566]
["bitfinex","BTCUSD",1758575822424,0.85446997,112940.0,112930.0,0.34369566]
["bitfinex","BTCUSD",1758575826574,0.20680225,112940.0,112930.0,0.34369566]
["bitfinex","BTCUSD",1758575826732,0.85446997,112940.0,112930.0,0.34369566]
["bitfinex","BTCUSD",1758575829647,0.85446997,112940.0,112930.0,0.06645566]
["bitfinex","BTCUSD",1758575829809,0.85446997,112940.0,112930.0,0.34369566]
["bitfinex","BTCUSD",1758575830695,0.83152997,112940.0,112930.0,0.34369566]
["bitfinex","BTCUSD",1758575830939,1.17805383,112940.0,112930.0,0.34365566]
["bitfinex","BTCUSD",1758575831147,0.88084103,112940.0,112930.0,0.34365566]
["bitfinex","BTCUSD",1758575833256,0.85815103,112940.0,112930.0,0.34569566]
["bitfinex","BTCUSD",1758575833429,0.85304103,112940.0,112930.0,0.09599566]
["bitfinex","BTCUSD",1758575833633,0.85304103,112940.0,112930.0,0.37319566]
["bitfinex","BTCUSD",1758575833981,0.85519103,112940.0,112930.0,0.34569566]
["bitfinex","BTCUSD",1758575834187,0.87788103,112940.0,112930.0,0.34569566]
["bitfinex","BTCUSD",1758575838458,0.23021331,112940.0,112930.0,0.34569566]
["bitfinex","BTCUSD",1758575838669,0.87788103,112940.0,112930.0,0.34569566]
["bitfinex","BTCUSD",1758575841412,0.88102103,112940.0,112930.0,0.34569566]
["bitfinex","BTCUSD",1758575843371,0.88932599,112940.0,112930.0,0.34569566]
["bitfinex","BTCUSD",1758575844349,0.88932599,112940.0,112930.0,0.60806618]
["bitfinex","BTCUSD",1758575844350,0.53751213,112940.0,112930.0,0.60806618]
["bitfinex","BTCUSD",1758575844555,0.50258611,112940.0,112930.0,0.45805533]
["bitfinex","BTCUSD",1758575845175,0.50258611,112940.0,112930.0,0.18085533]
["bitfinex","BTCUSD",1758575845289,0.82641997,112940.0,112930.0,0.45805533]
["bitfinex","BTCUSD",1758575846428,0.50258611,112940.0,112930.0,0.18085533]
["bitfinex","BTCUSD",1758575846604,0.82641997,112940.0,112930.0,0.45805533]
["bitfinex","BTCUSD",1758575846814,0.82641997,112940.0,112930.0,0.18085533]
["bitfinex","BTCUSD",1758575847021,0.82641997,112940.0,112930.0,0.45512533]
["bitfinex","BTCUSD",1758575847224,0.82641997,112940.0,112930.0,0.17792533]
["bitfinex","BTCUSD",1758575847451,0.82641997,112940.0,112930.0,0.45512533]
["bitfinex","BTCUSD",1758575848602,0.82641997,112940.0,112930.0,0.45830533]
["bitfinex","BTCUSD",1758575849280,0.50258611,112940.0,112930.0,0.45830533]
["bitfinex","BTCUSD",1758575849436,0.50258611,112940.0,112930.0,0.63540618]
["bitfinex","BTCUSD",1758575849650,0.50258611,112940.0,112930.0,0.45830533]
["bitfinex","BTCUSD",1758575849851,0.50258611,112940.0,112930.0,0.45512533]
["bitfinex","BTCUSD",1758575850179,0.50258611,112940.0,112930.0,0.63222618]
["bitfinex","BTCUSD",1758575851419,0.50258611,112940.0,112930.0,0.63218618]
["bitfinex","BTCUSD",1758575851629,0.50470611,112940.0,112930.0,0.43092533]
["bitfinex","BTCUSD",1758575851812,0.52774611,112940.0,112930.0,0.60802618]
["bitfinex","BTCUSD",1758575853798,0.50258611,112940.0,112930.0,0.60802618]
["bitfinex","BTCUSD",1758575854004,0.50258611,112940.0,112930.0,0.63415618]
["bitfinex","BTCUSD",1758575855780,0.50258611,112940.0,112930.0,0.60802618]
["bitfinex","BTCUSD",1758575856041,0.85456997,112940.0,112930.0,0.15172533]
["bitfinex","BTCUSD",1758575856239,0.85456997,112940.0,112930.0,0.42888533]
["bitfinex","BTCUSD",1758575856672,0.20690225,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575856871,0.85456997,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575857444,0.85157997,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575858146,0.52774611,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575860046,0.50470611,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575860210,0.52774611,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575860409,0.52774611,112940.0,112930.0,0.60598618]
["bitfinex","BTCUSD",1758575860588,0.53073611,112940.0,112930.0,0.60598618]
["bitfinex","BTCUSD",1758575860800,0.85157997,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575861001,0.52774611,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575861234,0.50470611,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575862074,0.52774611,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575862539,0.63553024,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575862740,0.43328507,112940.0,112930.0,0.60805618]
["bitfinex","BTCUSD",1758575863149,0.61037024,112940.0,112930.0,0.63418618]
["bitfinex","BTCUSD",1758575863351,0.43328507,112940.0,112930.0,0.63418618]
["bitfinex","BTCUSD",1758575863587,0.61037024,112940.0,112930.0,0.63418618]
["bitfinex","BTCUSD",1758575865498,0.00166708,112940.0,112930.0,0.63418618]
["bitfinex","BTCUSD",1758575867435,0.17875225,112940.0,112930.0,0.35702618]
["bitfinex","BTCUSD",1758575867614,0.00166708,112940.0,112930.0,0.72986618]
["bitfinex","BTCUSD",1758575867745,0.00166708,112940.0,112930.0,0.35384618]
["bitfinex","BTCUSD",1758575867971,0.00166708,112940.0,112930.0,0.72668618]
["bitfinex","BTCUSD",1758575868386,0.43328507,112940.0,112930.0,0.72668618]
["bitfinex","BTCUSD",1758575868833,0.00166708,112940.0,112930.0,0.72668618]
["bitfinex","BTCUSD",1758575869036,0.43328507,112940.0,112930.0,0.72668618]
["bitfinex","BTCUSD",1758575869601,0.43328507,112940.0,112930.0,0.70373618]
["bitfinex","BTCUSD",1758575869784,0.63852024,112940.0,112930.0,0.70373618]
["bitfinex","BTCUSD",1758575869980,0.63852024,112940.0,112930.0,0.60801618]
["bitfinex","BTCUSD",1758575870196,0.63852024,112940.0,112930.0,0.70373618]
["bitfinex","BTCUSD",1758575870537,0.63852024,112940.0,112930.0,0.60801618]
["bitfinex","BTCUSD",1758575871535,0.46143507,112940.0,112930.0,0.60801618]
["bitfinex","BTCUSD",1758575871936,0.63852024,112940.0,112930.0,0.15172533]
["bitfinex","BTCUSD",1758575872350,0.63852024,112940.0,112930.0,0.42884533]
["bitfinex","BTCUSD",1758575876372,0.63852024,112940.0,112930.0,0.42880533]
["bitfinex","BTCUSD",1758575877730,0.63852024,112940.0,112930.0,0.36334967]
["bitfinex","BTCUSD",1758575878504,0.97852024,112940.0,112930.0,0.36334967]
["bitfinex","BTCUSD",1758575881615,0.54690225,112940.0,112930.0,0.36334967]
["bitfinex","BTCUSD",1758575881839,0.97553024,112940.0,112930.0,0.36535967]
["bitfinex","BTCUSD",1758575882775,0.54391225,112940.0,112930.0,0.36535967]
["bitfinex","BTCUSD",1758575883011,0.97856024,112940.0,112930.0,0.36535967]
["bitfinex","BTCUSD",1758575883504,0.97553024,112940.0,112930.0,0.36535967]
["bitfinex","BTCUSD",1758575886004,0.97856024,112940.0,112930.0,0.36535967]
["bitfinex","BTCUSD",1758575890237,0.95552024,112940.0,112930.0,0.54246052]
["bitfinex","BTCUSD",1758575890422,0.97955024,112940.0,112930.0,0.54246052]
["bitfinex","BTCUSD",1758575897553,0.97955024,112940.0,112930.0,0.26538052]
["bitfinex","BTCUSD",1758575897747,0.97955024,112940.0,112930.0,0.54242052]
["bitfinex","BTCUSD",1758575903965,0.97955024,112940.0,112930.0,0.54041052]
["bitfinex","BTCUSD",1758575905769,0.97955024,112940.0,112930.0,0.26337052]
["bitfinex","BTCUSD",1758575905974,0.97955024,112940.0,112930.0,0.54041052]
["bitfinex","BTCUSD",1758575906176,0.95249024,112940.0,112930.0,0.54041052]
["bitfinex","BTCUSD",1758575906494,0.95249024,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575906764,0.97621024,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575906967,0.97940024,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575907537,1.00601804,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575908381,1.00282804,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575908611,1.00584804,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575911290,0.98993674,112940.0,112930.0,0.56893052]
["bitfinex","BTCUSD",1758575911424,0.98993674,112940.0,112930.0,0.56585052]
["bitfinex","BTCUSD",1758575911644,1.01460674,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575912109,0.58298875,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575912914,0.40590358,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575913155,0.58298875,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575913358,0.58600875,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575914133,0.40892358,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575918192,0.40590358,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575920603,0.40892358,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575924559,0.38320358,112940.0,112930.0,0.54255052]
["bitfinex","BTCUSD",1758575924763,0.38123358,112940.0,112930.0,0.57627971]
["bitfinex","BTCUSD",1758575925182,0.38320358,112940.0,112930.0,0.29615971]
["bitfinex","BTCUSD",1758575925362,0.40590358,112940.0,112930.0,0.64557971]
["bitfinex","BTCUSD",1758575925603,0.40892358,112940.0,112930.0,0.64557971]
["bitfinex","BTCUSD",1758575926007,0.73258218,112940.0,112930.0,0.64557971]
["bitfinex","BTCUSD",1758575926182,0.40892358,112940.0,112930.0,0.64557971]
["bitfinex","BTCUSD",1758575926356,0.73258218,112940.0,112930.0,0.64557971]
["bitfinex","BTCUSD",1758575927578,0.73258218,112940.0,112930.0,0.27285971]
["bitfinex","BTCUSD",1758575927740,0.73258218,112940.0,112930.0,0.64553971]
["bitfinex","BTCUSD",1758575927950,0.90966735,112940.0,112930.0,0.26551052]
["bitfinex","BTCUSD",1758575928150,0.90966735,112940.0,112930.0,0.08626967]
["bitfinex","BTCUSD",1758575928305,1.23332595,112940.0,112930.0,0.36322967]
["bitfinex","BTCUSD",1758575928516,0.90966735,112940.0,112930.0,0.54033052]
["bitfinex","BTCUSD",1758575928900,0.90966735,112940.0,112930.0,0.26337052]
["bitfinex","BTCUSD",1758575929114,0.90966735,112940.0,112930.0,0.54033052]
["bitfinex","BTCUSD",1758575930604,0.90966735,112940.0,112930.0,0.36322967]
["bitfinex","BTCUSD",1758575930896,0.58600875,112940.0,112930.0,0.54033052]
["bitfinex","BTCUSD",1758575931099,0.90966735,112940.0,112930.0,0.54033052]
["bitfinex","BTCUSD",1758575936219,0.58600875,112940.0,112930.0,0.54033052]
["bitfinex","BTCUSD",1758575936453,0.90966735,112940.0,112930.0,0.54033052]
["bitfinex","BTCUSD",1758575940504,0.73258218,112940.0,112930.0,0.54033052]
["bitfinex","BTCUSD",1758575941222,0.40892358,112940.0,112930.0,0.54239052]
["bitfinex","BTCUSD",1758575941618,0.73258218,112940.0,112930.0,0.54239052]
["bitfinex","BTCUSD",1758575942093,0.38123358,112940.0,112930.0,0.86604912]
["bitfinex","BTCUSD",1758575942307,0.38123358,112940.0,112930.0,0.89372912]
["bitfinex","BTCUSD",1758575942526,0.38123358,112940.0,112930.0,0.57007052]
["bitfinex","BTCUSD",1758575942741,0.38123358,112940.0,112930.0,0.89372912]
["bitfinex","BTCUSD",1758575943187,0.38123358,112940.0,112930.0,1.21738772]
["bitfinex","BTCUSD",1758575943188,0.00166708,112940.0,112930.0,1.21738772]
["bitfinex","BTCUSD",1758575943379,0.00166708,112940.0,112930.0,0.98940912]
["bitfinex","BTCUSD",1758575943818,0.00066708,112940.0,112930.0,1.01602323]
["bitfinex","BTCUSD",1758575944438,0.00166708,112940.0,112930.0,1.02802323]
["bitfinex","BTCUSD",1758575944564,0.00166708,112940.0,112930.0,1.02702323]
["bitfinex","BTCUSD",1758575945017,0.00266708,112940.0,112930.0,1.03202323]
["bitfinex","BTCUSD",1758575947600,0.01461465,112940.0,112930.0,1.03202323]
["bitfinex","BTCUSD",1758575947845,0.00266708,112940.0,112930.0,1.03202323]
["bitfinex","BTCUSD",1758575950518,0.01465597,112940.0,112930.0,1.03202323]
["bitfinex","BTCUSD",1758575953457,0.01465597,112940.0,112930.0,0.65938323]
["bitfinex","BTCUSD",1758575953677,0.01465597,112940.0,112930.0,1.03198323]
["bitfinex","BTCUSD",1758575956154,0.00266708,112940.0,112930.0,1.03198323]
["bitfinex","BTCUSD",1758575959717,0.01492931,112940.0,112930.0,1.03198323]
["bitfinex","BTCUSD",1758575960120,0.00266708,112940.0,112930.0,1.03198323]
["bitfinex","BTCUSD",1758575962405,0.00266708,112940.0,112930.0,1.35564183]
["bitfinex","BTCUSD",1758575965757,0.00266708,112940.0,112930.0,1.03198323]
["bitfinex","BTCUSD",1758575966277,0.00266708,112940.0,112930.0,1.35564183]
["bitfinex","BTCUSD",1758575978950,0.00266708,112940.0,112930.0,1.35552183]
["bitfinex","BTCUSD",1758575979661,0.00266708,112940.0,112930.0,0.98304183]
["bitfinex","BTCUSD",1758575979857,0.00266708,112940.0,112930.0,1.35552183]
["bitfinex","BTCUSD",1758575986636,0.00266708,112940.0,112930.0,1.1395378]
["bitfinex","BTCUSD",1758576000877,0.00266708,112940.0,112930.0,0.33572463]
["bitfinex","BTCUSD",1758576001087,0.00266708,112940.0,112930.0,1.1394978]
["bitfinex","BTCUSD",1758576006362,0.00266708,112940.0,112930.0,0.7670578]
["bitfinex","BTCUSD",1758576006508,0.00266708,112940.0,112930.0,1.1394578]
["bitfinex","BTCUSD",1758576010124,0.00266708,112940.0,112930.0,0.7670578]
["bitfinex","BTCUSD",1758576010337,0.00266708,112940.0,112930.0,1.1394578]
["bitfinex","BTCUSD",1758576010552,0.00266708,112940.0,112930.0,0.7670578]
["bitfinex","BTCUSD",1758576010772,0.00266708,112940.0,112930.0,1.0437378]
["bitfinex","BTCUSD",1758576010974,0.00266708,112940.0,112930.0,1.1394578]
["bitfinex","BTCUSD",1758576011174,0.00266708,112940.0,112930.0,1.1148178]
["bitfinex","BTCUSD",1758576011376,0.00266708,112940.0,112930.0,1.1388678]
["bitfinex","BTCUSD",1758576012153,0.00266708,112940.0,112930.0,0.7393778]
["bitfinex","BTCUSD",1758576012353,0.03064708,112940.0,112930.0,1.1117778]
["bitfinex","BTCUSD",1758576012765,0.00481708,112940.0,112930.0,1.1117778]
["bitfinex","BTCUSD",1758576012961,0.00266708,112940.0,112930.0,1.1358278]
["bitfinex","BTCUSD",1758576013523,0.00266708,112940.0,112930.0,1.1389978]
["bitfinex","BTCUSD",1758576014172,0.00266708,112940.0,112930.0,1.1389578]
["bitfinex","BTCUSD",1758576017534,0.00266708,112940.0,112930.0,0.70445463]
["bitfinex","BTCUSD",1758576017756,0.00266708,112940.0,112930.0,1.1387678]
["bitfinex","BTCUSD",1758576017963,0.00266708,112940.0,112930.0,1.6387678]
["bitfinex","BTCUSD",1758576018781,0.00477708,112940.0,112930.0,1.6117378]
["bitfinex","BTCUSD",1758576019004,0.02851708,112940.0,112930.0,1.6117378]
["bitfinex","BTCUSD",1758576021701,0.02851708,112940.0,112930.0,1.1117378]
["bitfinex","BTCUSD",1758576023729,0.02851708,112940.0,112930.0,0.68040463]
["bitfinex","BTCUSD",1758576023936,0.02851708,112940.0,112930.0,1.1117378]
["bitfinex","BTCUSD",1758576025975,0.00477708,112940.0,112930.0,1.1117378]
["bitfinex","BTCUSD",1758576026171,0.00266708,112940.0,112930.0,1.1344578]
["bitfinex","BTCUSD",1758576026408,0.00266708,112940.0,112930.0,1.6147178]
["bitfinex","BTCUSD",1758576026646,0.00266708,112940.0,112930.0,1.6374378]
["bitfinex","BTCUSD",1758576031330,0.00266708,112940.0,112930.0,1.1374378]
["bitfinex","BTCUSD",1758576036547,0.00266708,112940.0,112930.0,1.6374378]
["bitfinex","BTCUSD",1758576040026,0.00266708,112940.0,112930.0,1.20610463]
["bitfinex","BTCUSD",1758576040240,0.00266708,112940.0,112930.0,1.6374378]
["bitfinex","BTCUSD",1758576041493,0.00266708,112940.0,112930.0,1.1374378]
["bitfinex","BTCUSD",1758576043819,0.00266708,112940.0,112930.0,1.13746169]
["bitfinex","BTCUSD",1758576046644,0.00266708,112940.0,112930.0,1.02961834]
["bitfinex","BTCUSD",1758576047147,0.00266708,112940.0,112930.0,1.52961834]
["bitfinex","BTCUSD",1758576048501,0.00266708,112940.0,112930.0,1.43381834]
["bitfinex","BTCUSD",1758576048672,0.00266708,112940.0,112930.0,1.52949834]
["bitfinex","BTCUSD",1758576051561,0.00266708,112940.0,112930.0,1.02949834]
["bitfinex","BTCUSD",1758576056937,0.00266708,112940.0,112930.0,1.52949834]
["bitfinex","BTCUSD",1758576057397,0.00266708,112940.0,112930.0,1.20598463]
["bitfinex","BTCUSD",1758576057614,0.00266708,112940.0,112930.0,1.52949834]
["bitfinex","BTCUSD",1758576060317,0.00266708,112940.0,112930.0,1.20598463]
["bitfinex","BTCUSD",1758576060526,0.00266708,112940.0,112930.0,1.52949834]
["bitfinex","BTCUSD",1758576061994,0.00266708,112940.0,112930.0,1.02949834]
["bitfinex","BTCUSD",1758576066518,0.00266708,112940.0,112930.0,1.52949834]
["bitfinex","BTCUSD",1758576067331,0.00266708,112940.0,112930.0,1.15725834]
["bitfinex","BTCUSD",1758576067557,0.00266708,112940.0,112930.0,1.52945834]
["bitfinex","BTCUSD",1758576067883,0.00266708,112940.0,112930.0,1.15725834]
["bitfinex","BTCUSD",1758576068092,0.00266708,112940.0,112930.0,1.52945834]
["bitfinex","BTCUSD",1758576071592,0.00266708,112940.0,112930.0,1.02945834]
["bitfinex","BTCUSD",1758576076536,0.00266708,112940.0,112930.0,1.52945834]
["bitfinex","BTCUSD",1758576081607,0.00266708,112940.0,112930.0,1.02945834]
["bitfinex","BTCUSD",1758576084347,0.00266708,112940.0,112930.0,1.08878463]
["bitfinex","BTCUSD",1758576084634,0.00266708,112940.0,112930.0,1.41229834]
["bitfinex","BTCUSD",1758576086588,0.00266708,112940.0,112930.0,1.91229834]
["bitfinex","BTCUSD",1758576088198,0.00266708,112940.0,112930.0,2.23581205]
["bitfinex","BTCUSD",1758576090136,0.00266708,112940.0,112930.0,1.91229834]
["bitfinex","BTCUSD",1758576091577,0.00266708,112940.0,112930.0,1.41229834]
["bitfinex","BTCUSD",1758576096894,0.00266708,112940.0,112930.0,1.91229834]
["bitfinex","BTCUSD",1758576097525,0.00266708,112940.0,112930.0,2.23581205]
["bitfinex","BTCUSD",1758576097746,1e-08,112940.0,112930.0,2.60596395]
["bitfinex","BTCUSD",1758576097958,1e-08,112940.0,112930.0,1.95092395]
["bitfinex","BTCUSD",1758576098159,1e-08,112940.0,112930.0,2.20588395]
["bitfinex","BTCUSD",1758576098656,0.0002,112950.0,112940.0,0.51708517]
["bitfinex","BTCUSD",1758576098856,0.00028266,112950.0,112940.0,1.55302226]
["bitfinex","BTCUSD",1758576099002,0.00028266,112950.0,112940.0,1.65079226]
["bitfinex","BTCUSD",1758576099411,0.00028266,112950.0,112940.0,1.67739981]
["bitfinex","BTCUSD",1758576100366,0.00028266,112950.0,112940.0,2.17739981]
["bitfinex","BTCUSD",1758576100705,0.00028266,112950.0,112940.0,1.80527981]
["bitfinex","BTCUSD",1758576100919,0.00028266,112950.0,112940.0,2.17440981]
["bitfinex","BTCUSD",1758576101442,0.00128266,112950.0,112940.0,1.80732981]
["bitfinex","BTCUSD",1758576101642,0.00128266,112950.0,112940.0,2.18840981]
["bitfinex","BTCUSD",1758576106449,0.00128266,112950.0,112940.0,1.68840981]
["bitfinex","BTCUSD",1758576106683,0.00128266,112950.0,112940.0,1.47265408]
["bitfinex","BTCUSD",1758576111633,0.00128266,112950.0,112940.0,1.97265408]
["bitfinex","BTCUSD",1758576116585,0.00128266,112950.0,112940.0,1.44840408]
["bitfinex","BTCUSD",1758576116760,0.00128266,112950.0,112940.0,1.47560408]
["bitfinex","BTCUSD",1758576121484,0.00329266,112950.0,112940.0,0.64505239]
["bitfinex","BTCUSD",1758576121695,0.03105266,112950.0,112940.0,1.44623408]
["bitfinex","BTCUSD",1758576121891,0.03105266,112950.0,112940.0,1.94623408]
["bitfinex","BTCUSD",1758576124377,0.03105266,112950.0,112940.0,1.51496239]
["bitfinex","BTCUSD",1758576124574,0.03105266,112950.0,112940.0,1.94623408]
["bitfinex","BTCUSD",1758576124772,0.03105266,112950.0,112940.0,1.94828408]
["bitfinex","BTCUSD",1758576126716,0.03105266,112950.0,112940.0,1.44828408]
["bitfinex","BTCUSD",1758576128639,0.03105266,112950.0,112940.0,0.64296239]
["bitfinex","BTCUSD",1758576128640,0.00638266,112950.0,112940.0,0.64296239]
["bitfinex","BTCUSD",1758576128841,0.03105266,112950.0,112940.0,1.01492239]
["bitfinex","BTCUSD",1758576129677,0.03105266,112950.0,112940.0,1.44619408]
["bitfinex","BTCUSD",1758576131673,0.03105266,112950.0,112940.0,1.94619408]
["bitfinex","BTCUSD",1758576133304,0.03105266,112950.0,112940.0,1.51492239]
["bitfinex","BTCUSD",1758576133457,0.03105266,112950.0,112940.0,1.94619408]
["bitfinex","BTCUSD",1758576137091,0.03105266,112950.0,112940.0,1.35051408]
["bitfinex","BTCUSD",1758576137297,0.03105266,112950.0,112940.0,1.44619408]
["bitfinex","BTCUSD",1758576141993,0.03105266,112950.0,112940.0,1.94619408]
["bitfinex","BTCUSD",1758576144238,0.03105266,112950.0,112940.0,1.51492239]
["bitfinex","BTCUSD",1758576144591,0.03105266,112950.0,112940.0,1.94619408]
["bitfinex","BTCUSD",1758576146696,0.03105266,112950.0,112940.0,1.44619408]
["bitfinex","BTCUSD",1758576147237,0.03105266,112950.0,112940.0,1.07423408]
["bitfinex","BTCUSD",1758576147417,0.03105266,112950.0,112940.0,1.44615408]
["bitfinex","BTCUSD",1758576151675,0.03105266,112950.0,112940.0,1.94615408]
["bitfinex","BTCUSD",1758576152110,0.03105266,112950.0,112940.0,1.94825408]
["bitfinex","BTCUSD",1758576156734,0.03105266,112950.0,112940.0,1.44825408]
["bitfinex","BTCUSD",1758576158567,0.02796266,112950.0,112940.0,1.44825408]
["bitfinex","BTCUSD",1758576158773,0.02796266,112950.0,112940.0,1.01698239]
["bitfinex","BTCUSD",1758576158984,0.02796266,112950.0,112940.0,1.44825408]
["bitfinex","BTCUSD",1758576159829,0.00329266,112950.0,112940.0,1.44825408]
["bitfinex","BTCUSD",1758576161701,0.00329266,112950.0,112940.0,1.94825408]
["bitfinex","BTCUSD",1758576162754,0.00329266,112950.0,112940.0,1.57633408]
["bitfinex","BTCUSD",1758576162956,0.03035266,112950.0,112940.0,1.94821408]
["bitfinex","BTCUSD",1758576163737,0.02717266,112950.0,112940.0,1.94821408]
["bitfinex","BTCUSD",1758576166666,0.02717266,112950.0,112940.0,1.44821408]
["bitfinex","BTCUSD",1758576168650,0.02717266,112950.0,112940.0,1.66389781]
["bitfinex","BTCUSD",1758576170630,0.00329266,112950.0,112940.0,1.68712781]
["bitfinex","BTCUSD",1758576170864,0.00128266,112950.0,112940.0,1.69018781]
["bitfinex","BTCUSD",1758576171697,0.00128266,112950.0,112940.0,2.19018781]
["bitfinex","BTCUSD",1758576173146,0.00344266,112950.0,112940.0,1.54017239]
["bitfinex","BTCUSD",1758576173351,0.00128266,112950.0,112940.0,2.19018781]
["bitfinex","BTCUSD",1758576174840,0.02726,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758576174841,0.02354266,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758576175013,0.02354266,112960.0,112950.0,0.8621014]
["bitfinex","BTCUSD",1758576175201,0.02570266,112960.0,112950.0,0.8621014]
["bitfinex","BTCUSD",1758576176294,0.02570266,112960.0,112950.0,0.92922676]
["bitfinex","BTCUSD",1758576177062,0.02570266,112960.0,112950.0,0.93322676]
["bitfinex","BTCUSD",1758576177846,0.02670266,112960.0,112950.0,0.93722676]
["bitfinex","BTCUSD",1758576181351,0.02670266,112960.0,112950.0,0.93928676]
["bitfinex","BTCUSD",1758576181549,0.02352266,112960.0,112950.0,0.93928676]
["bitfinex","BTCUSD",1758576181915,0.02676266,112960.0,112950.0,0.93928676]
["bitfinex","BTCUSD",1758576182111,0.001,112960.0,112950.0,0.96617676]
["bitfinex","BTCUSD",1758576184391,0.001,112960.0,112950.0,0.68700676]
["bitfinex","BTCUSD",1758576184599,0.001,112960.0,112950.0,0.97356522]
["bitfinex","BTCUSD",1758576184801,0.001,112960.0,112950.0,1.06924522]
["bitfinex","BTCUSD",1758576185343,0.001,112960.0,112950.0,1.05884676]
["bitfinex","BTCUSD",1758576188804,0.001,112960.0,112950.0,1.06888908]
["bitfinex","BTCUSD",1758576192543,0.001,112960.0,112950.0,1.39537679]
["bitfinex","BTCUSD",1758576192750,0.001,112960.0,112950.0,1.42198389]
["bitfinex","BTCUSD",1758576193163,0.001,112960.0,112950.0,1.09850618]
["bitfinex","BTCUSD",1758576194292,0.001,112960.0,112950.0,1.07462618]
["bitfinex","BTCUSD",1758576194519,0.001,112960.0,112950.0,1.42198389]
["bitfinex","BTCUSD",1758576194738,0.001,112960.0,112950.0,1.80502389]
["bitfinex","BTCUSD",1758576196380,0.001,112960.0,112950.0,1.15806847]
["bitfinex","BTCUSD",1758576196760,0.001,112960.0,112950.0,1.80502389]
["bitfinex","BTCUSD",1758576198436,0.001,112960.0,112950.0,1.80506389]
["bitfinex","BTCUSD",1758576201187,0.001,112960.0,112950.0,1.05014389]
["bitfinex","BTCUSD",1758576201388,0.001,112960.0,112950.0,1.70982389]
["bitfinex","BTCUSD",1758576201747,0.001,112960.0,112950.0,1.80550389]
["bitfinex","BTCUSD",1758576205794,0.001,112960.0,112950.0,2.14550389]
["bitfinex","BTCUSD",1758576206614,0.001,112960.0,112950.0,2.64550389]
["bitfinex","BTCUSD",1758576207418,0.001,112960.0,112950.0,1.89014389]
["bitfinex","BTCUSD",1758576207629,0.001,112960.0,112950.0,2.64542389]
["bitfinex","BTCUSD",1758576212531,0.001,112960.0,112950.0,2.14542389]
["bitfinex","BTCUSD",1758576214414,0.001,112960.0,112950.0,1.39014389]
["bitfinex","BTCUSD",1758576214615,0.001,112960.0,112950.0,2.14522389]
["bitfinex","BTCUSD",1758576214921,0.001,112960.0,112950.0,1.39014389]
["bitfinex","BTCUSD",1758576215114,0.001,112960.0,112950.0,2.14522389]
["bitfinex","BTCUSD",1758576216738,0.001,112960.0,112950.0,2.64522389]
["bitfinex","BTCUSD",1758576216936,0.001,112960.0,112950.0,2.64518389]
["bitfinex","BTCUSD",1758576217765,0.001,112960.0,112950.0,2.16670389]
["bitfinex","BTCUSD",1758576217967,0.001,112960.0,112950.0,2.64514389]
["bitfinex","BTCUSD",1758576221713,0.001,112960.0,112950.0,2.14514389]
["bitfinex","BTCUSD",1758576221875,0.001,112960.0,112950.0,2.34514389]
["bitfinex","BTCUSD",1758576226749,0.001,112960.0,112950.0,2.84514389]
["bitfinex","BTCUSD",1758576226980,0.001,112960.0,112950.0,2.87529579]
["bitfinex","BTCUSD",1758576227210,0.001,112960.0,112950.0,2.22834037]
["bitfinex","BTCUSD",1758576227350,0.001,112960.0,112950.0,2.87529579]
["bitfinex","BTCUSD",1758576228175,0.001,112960.0,112950.0,2.22834037]
["bitfinex","BTCUSD",1758576228408,0.001,112960.0,112950.0,2.87529579]
["bitfinex","BTCUSD",1758576229774,0.0002,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1758576229982,0.0002,112970.0,112960.0,1.88018852]
["bitfinex","BTCUSD",1758576230165,0.0002,112970.0,112960.0,1.90895852]
["bitfinex","BTCUSD",1758576230503,0.0002,112970.0,112960.0,1.93539852]
["bitfinex","BTCUSD",1758576230708,0.0002,112970.0,112960.0,1.82701643]
["bitfinex","BTCUSD",1758576231111,0.0002,112970.0,112960.0,1.83501643]
["bitfinex","BTCUSD",1758576231312,0.0002,112970.0,112960.0,1.82701643]
["bitfinex","BTCUSD",1758576231594,0.0002,112970.0,112960.0,1.83001643]
["bitfinex","BTCUSD",1758576232011,0.0002,112970.0,112960.0,1.82701643]
["bitfinex","BTCUSD",1758576232219,0.0012,112970.0,112960.0,1.84501643]
["bitfinex","BTCUSD",1758576232430,0.0022,112970.0,112960.0,1.84501643]
["bitfinex","BTCUSD",1758576233281,0.0002,112980.0,112970.0,0.51703815]
["bitfinex","BTCUSD",1758576233490,0.0002,112980.0,112970.0,1.31053334]
["bitfinex","BTCUSD",1758576233666,0.0002,112980.0,112970.0,1.33719334]
["bitfinex","BTCUSD",1758576233845,0.0002,112980.0,112970.0,1.33930334]
["bitfinex","BTCUSD",1758576234060,0.0002,112980.0,112970.0,1.36574334]
["bitfinex","BTCUSD",1758576234852,1e-08,112980.0,112970.0,1.39889524]
["bitfinex","BTCUSD",1758576235059,1e-08,112980.0,112970.0,1.40389524]
["bitfinex","BTCUSD",1758576235426,1e-08,112980.0,112970.0,0.97286972]
["bitfinex","BTCUSD",1758576237378,0.0002,112990.0,112980.0,1.01702247]
["bitfinex","BTCUSD",1758576237593,0.0002,112990.0,112980.0,1.47505214]
["bitfinex","BTCUSD",1758576237815,0.0002,112990.0,112980.0,1.93455766]
["bitfinex","BTCUSD",1758576238269,0.0002,112990.0,112980.0,1.56179766]
["bitfinex","BTCUSD",1758576238476,0.0002,112990.0,112980.0,2.31723766]
["bitfinex","BTCUSD",1758576238635,0.0002,112990.0,112980.0,2.3313187]
["bitfinex","BTCUSD",1758576238841,0.0002,112990.0,112980.0,2.3343187]
["bitfinex","BTCUSD",1758576239706,0.0002,112990.0,112980.0,1.5788787]
["bitfinex","BTCUSD",1758576239843,0.0002,112990.0,112980.0,2.3342787]
["bitfinex","BTCUSD",1758576240058,0.02828,112990.0,112980.0,1.87477318]
["bitfinex","BTCUSD",1758576240266,0.02828,112990.0,112980.0,2.3057987]
["bitfinex","BTCUSD",1758576240461,0.02828,112990.0,112980.0,1.5503987]
["bitfinex","BTCUSD",1758576240691,0.02828,112990.0,112980.0,1.11937318]
["bitfinex","BTCUSD",1758576240907,0.02828,112990.0,112980.0,1.39641318]
["bitfinex","BTCUSD",1758576241093,0.02828,112990.0,112980.0,1.9231187]
["bitfinex","BTCUSD",1758576241551,0.02828,112990.0,112980.0,1.9252187]
["bitfinex","BTCUSD",1758576241727,0.02535,112990.0,112980.0,1.99148249]
["bitfinex","BTCUSD",1758576241967,0.02535,112990.0,112980.0,1.4914825]
["bitfinex","BTCUSD",1758576242176,0.02535,112990.0,112980.0,1.06045698]
["bitfinex","BTCUSD",1758576242427,0.02535,112990.0,112980.0,1.3961225]
["bitfinex","BTCUSD",1758576242560,0.02535,112990.0,112980.0,1.8744425]
["bitfinex","BTCUSD",1758576243421,0.02535,112990.0,112980.0,1.7788025]
["bitfinex","BTCUSD",1758576243581,0.02535,112990.0,112980.0,1.8744425]
["bitfinex","BTCUSD",1758576244935,0.02535,112990.0,112980.0,1.8744025]
["bitfinex","BTCUSD",1758576245282,0.02535,112990.0,112980.0,1.8743625]
["bitfinex","BTCUSD",1758576246519,0.00222,112990.0,112980.0,1.8976325]
["bitfinex","BTCUSD",1758576246715,0.00222,112990.0,112980.0,2.3976325]
["bitfinex","BTCUSD",1758576246927,0.0002,112990.0,112980.0,2.3976325]
["bitfinex","BTCUSD",1758576248126,0.0002,112990.0,112980.0,2.3774725]
["bitfinex","BTCUSD",1758576248330,0.0002,112990.0,112980.0,1.96971698]
["bitfinex","BTCUSD",1758576248572,0.0002,112990.0,112980.0,2.4007425]
["bitfinex","BTCUSD",1758576250055,0.00222,112990.0,112980.0,1.48828698]
["bitfinex","BTCUSD",1758576250271,0.0002,112990.0,112980.0,2.3976325]
["bitfinex","BTCUSD",1758576250859,0.0002,112990.0,112980.0,2.4007425]
["bitfinex","BTCUSD",1758576251920,0.0002,112990.0,112980.0,1.9007425]
["bitfinex","BTCUSD",1758576256381,0.0002,112990.0,112980.0,1.46971698]
["bitfinex","BTCUSD",1758576256578,0.0002,112990.0,112980.0,1.9007425]
["bitfinex","BTCUSD",1758576256783,0.0002,112990.0,112980.0,2.4007425]
["bitfinex","BTCUSD",1758576257880,0.0002,112990.0,112980.0,1.3051425]
["bitfinex","BTCUSD",1758576258101,0.0002,112990.0,112980.0,2.0614625]
["bitfinex","BTCUSD",1758576259509,0.0002,112990.0,112980.0,1.63043698]
["bitfinex","BTCUSD",1758576259758,0.0002,112990.0,112980.0,2.0614625]
["bitfinex","BTCUSD",1758576260858,0.0002,112990.0,112980.0,1.3051425]
["bitfinex","BTCUSD",1758576261067,0.0002,112990.0,112980.0,1.62716698]
["bitfinex","BTCUSD",1758576261274,0.0002,112990.0,112980.0,2.0581925]
["bitfinex","BTCUSD",1758576261835,0.0002,112990.0,112980.0,0.8020325]
["bitfinex","BTCUSD",1758576262048,0.0002,112990.0,112980.0,1.5581925]
["bitfinex","BTCUSD",1758576264250,0.0002,112990.0,112980.0,1.5611725]
["bitfinex","BTCUSD",1758576266767,0.0002,112990.0,112980.0,2.0611725]
["bitfinex","BTCUSD",1758576267297,0.0002,112990.0,112980.0,2.0571725]
["bitfinex","BTCUSD",1758576267535,0.0012,112990.0,112980.0,2.0621725]
["bitfinex","BTCUSD",1758576268950,0.0012,112990.0,112980.0,2.0591725]
["bitfinex","BTCUSD",1758576269373,0.0002,112990.0,112980.0,2.0621725]
["bitfinex","BTCUSD",1758576269792,0.0012,112990.0,112980.0,2.0681725]
["bitfinex","BTCUSD",1758576270354,0.0012,112990.0,112980.0,2.0983244]
["bitfinex","BTCUSD",1758576271247,1e-08,112990.0,112980.0,2.0983244]
["bitfinex","BTCUSD",1758576271559,1e-08,112990.0,112980.0,1.5983244]
["bitfinex","BTCUSD",1758576276892,0.0002,113000.0,112990.0,0.6770068]
["bitfinex","BTCUSD",1758576277098,0.0002,113000.0,112990.0,1.22093199]
["bitfinex","BTCUSD",1758576277316,0.0002,113000.0,112990.0,1.97884199]
["bitfinex","BTCUSD",1758576277536,0.0002,113000.0,112990.0,2.00543775]
["bitfinex","BTCUSD",1758576278084,0.0002,113000.0,112990.0,1.24976228]
["bitfinex","BTCUSD",1758576278205,0.0002,113000.0,112990.0,2.00556228]
["bitfinex","BTCUSD",1758576278648,0.0002,113000.0,112990.0,2.00956228]
["bitfinex","BTCUSD",1758576279036,0.0002,113000.0,112990.0,1.25376228]
["bitfinex","BTCUSD",1758576279274,0.0002,113000.0,112990.0,2.01356228]
["bitfinex","BTCUSD",1758576279714,0.0002,113000.0,112990.0,1.58253676]
["bitfinex","BTCUSD",1758576279888,0.0002,113000.0,112990.0,2.01352228]
["bitfinex","BTCUSD",1758576280592,0.0002,113000.0,112990.0,1.25776228]
["bitfinex","BTCUSD",1758576280753,0.0002,113000.0,112990.0,2.01352228]
["bitfinex","BTCUSD",1758576282179,0.0002,113000.0,112990.0,1.51352229]
["bitfinex","BTCUSD",1758576284458,0.0002,113000.0,112990.0,1.48692653]
["bitfinex","BTCUSD",1758576285359,0.0002,113000.0,112990.0,0.73116653]
["bitfinex","BTCUSD",1758576285704,0.0002,113000.0,112990.0,1.48676653]
["bitfinex","BTCUSD",1758576286789,0.0002,113000.0,112990.0,1.98676653]
["bitfinex","BTCUSD",1758576288082,0.0002,113000.0,112990.0,1.23116653]
["bitfinex","BTCUSD",1758576288281,1e-08,113000.0,112990.0,2.01691843]
["bitfinex","BTCUSD",1758576288486,1e-08,113000.0,112990.0,2.40691843]
["bitfinex","BTCUSD",1758576288656,1e-08,113000.0,112990.0,1.93351121]
["bitfinex","BTCUSD",1758576289031,1e-08,113000.0,112990.0,1.92951121]
["bitfinex","BTCUSD",1758576289467,1e-08,113000.0,112990.0,1.92551121]
["bitfinex","BTCUSD",1758576290016,1e-08,113000.0,112990.0,1.93951121]
["bitfinex","BTCUSD",1758576290134,1e-08,113000.0,112990.0,1.50848569]
["bitfinex","BTCUSD",1758576290876,0.00698104,113010.0,113000.0,1.04714305]
["bitfinex","BTCUSD",1758576291191,0.00698104,113010.0,113000.0,1.91576272]
["bitfinex","BTCUSD",1758576291374,0.00698104,113010.0,113000.0,1.91787272]
["bitfinex","BTCUSD",1758576291570,0.00698104,113010.0,113000.0,2.59061359]
["bitfinex","BTCUSD",1758576291971,0.00698104,113010.0,113000.0,1.80926359]
["bitfinex","BTCUSD",1758576292180,0.00698104,113010.0,113000.0,2.58964359]
["bitfinex","BTCUSD",1758576292409,0.00698104,113010.0,113000.0,2.59257359]
["bitfinex","BTCUSD",1758576294300,0.00698104,113010.0,113000.0,2.56598158]
["bitfinex","BTCUSD",1758576295738,0.00698104,113010.0,113000.0,2.57574875]
["bitfinex","BTCUSD",1758576296834,0.00698104,113010.0,113000.0,2.07574875]
["bitfinex","BTCUSD",1758576297482,0.00698104,113010.0,113000.0,2.10233998]
["bitfinex","BTCUSD",1758576300764,0.00698104,113010.0,113000.0,1.34665998]
["bitfinex","BTCUSD",1758576300972,0.00698104,113010.0,113000.0,2.10229998]
["bitfinex","BTCUSD",1758576301182,0.00698104,113010.0,113000.0,2.09253281]
["bitfinex","BTCUSD",1758576301778,0.00698104,113010.0,113000.0,2.09249281]
["bitfinex","BTCUSD",1758576301989,0.00698104,113010.0,113000.0,1.83689281]
["bitfinex","BTCUSD",1758576302193,0.00698104,113010.0,113000.0,2.59245281]
["bitfinex","BTCUSD",1758576302635,0.00698104,113010.0,113000.0,1.94630395]
["bitfinex","BTCUSD",1758576302841,0.00698104,113010.0,113000.0,2.11421281]
["bitfinex","BTCUSD",1758576303057,0.00698104,113010.0,113000.0,2.58952281]
["bitfinex","BTCUSD",1758576303252,0.03604104,113010.0,113000.0,1.91875395]
["bitfinex","BTCUSD",1758576303465,0.03604104,113010.0,113000.0,2.56279281]
["bitfinex","BTCUSD",1758576303667,0.03604104,113010.0,113000.0,2.56485281]
["bitfinex","BTCUSD",1758576304077,0.03286104,113010.0,113000.0,2.56485281]
["bitfinex","BTCUSD",1758576304283,0.03286104,113010.0,113000.0,2.46921281]
["bitfinex","BTCUSD",1758576304481,0.00893104,113010.0,113000.0,2.56485281]
["bitfinex","BTCUSD",1758576304696,0.00893104,113010.0,113000.0,2.58868281]
["bitfinex","BTCUSD",1758576305146,0.03286104,113010.0,113000.0,2.56485281]
["bitfinex","BTCUSD",1758576305345,0.03286104,113010.0,113000.0,1.80921281]
["bitfinex","BTCUSD",1758576305542,0.03286104,113010.0,113000.0,2.46917281]
["bitfinex","BTCUSD",1758576305755,0.03286104,113010.0,113000.0,2.56481281]
["bitfinex","BTCUSD",1758576306919,0.03286104,113010.0,113000.0,2.06481281]
["bitfinex","BTCUSD",1758576307473,0.03286104,113010.0,113000.0,2.03822158]
["bitfinex","BTCUSD",1758576307676,0.00893104,113010.0,113000.0,2.03822158]
["bitfinex","BTCUSD",1758576308292,0.00893104,113010.0,113000.0,1.39207272]
["bitfinex","BTCUSD",1758576308675,0.00893104,113010.0,113000.0,2.03822158]
["bitfinex","BTCUSD",1758576308879,0.00893104,113010.0,113000.0,2.06205158]
["bitfinex","BTCUSD",1758576309595,0.00698104,113010.0,113000.0,2.06508158]
["bitfinex","BTCUSD",1758576309912,0.00698104,113010.0,113000.0,2.06205158]
["bitfinex","BTCUSD",1758576311812,0.00698104,113010.0,113000.0,2.56205158]
["bitfinex","BTCUSD",1758576313052,0.00698104,113010.0,113000.0,2.56508158]
["bitfinex","BTCUSD",1758576313478,0.00698104,113010.0,113000.0,2.56205158]
["bitfinex","BTCUSD",1758576315232,0.00698104,113010.0,113000.0,2.56506158]
["bitfinex","BTCUSD",1758576315439,0.00698104,113010.0,113000.0,1.91891272]
["bitfinex","BTCUSD",1758576315638,0.00698104,113010.0,113000.0,2.59165281]
["bitfinex","BTCUSD",1758576315844,0.00698104,113010.0,113000.0,2.78864281]
["bitfinex","BTCUSD",1758576316018,0.00898104,113010.0,113000.0,2.78864281]
["bitfinex","BTCUSD",1758576316254,0.00698104,113010.0,113000.0,2.78864281]
["bitfinex","BTCUSD",1758576316471,0.00698104,113010.0,113000.0,2.78872281]
["bitfinex","BTCUSD",1758576317023,0.00698104,113010.0,113000.0,2.29173281]
["bitfinex","BTCUSD",1758576318079,0.00698104,113010.0,113000.0,2.28872281]
["bitfinex","BTCUSD",1758576319773,0.00698104,113010.0,113000.0,2.29173281]
["bitfinex","BTCUSD",1758576321365,0.00545404,113010.0,113000.0,2.29173281]
["bitfinex","BTCUSD",1758576321978,0.00745404,113010.0,113000.0,2.78872281]
["bitfinex","BTCUSD",1758576322204,0.00545404,113010.0,113000.0,2.78872281]
["bitfinex","BTCUSD",1758576322654,0.00545404,113010.0,113000.0,2.79173281]
["bitfinex","BTCUSD",1758576324644,0.00545404,113010.0,113000.0,2.78872281]
["bitfinex","BTCUSD",1758576325244,0.00545404,113010.0,113000.0,2.79173281]
["bitfinex","BTCUSD",1758576326144,0.00745404,113010.0,113000.0,0.96426082]
["bitfinex","BTCUSD",1758576326351,0.03348404,113010.0,113000.0,1.33722082]
["bitfinex","BTCUSD",1758576326561,0.06007977,113010.0,113000.0,1.33722082]
["bitfinex","BTCUSD",1758576326770,0.06007977,113010.0,113000.0,1.66029525]
["bitfinex","BTCUSD",1758576326963,0.06007977,113010.0,113000.0,1.16029525]
["bitfinex","BTCUSD",1758576327220,0.03348404,113010.0,113000.0,0.83722082]
["bitfinex","BTCUSD",1758576327549,0.03348404,113010.0,113000.0,1.16029525]
["bitfinex","BTCUSD",1758576331353,0.03348404,113010.0,113000.0,0.83722082]
["bitfinex","BTCUSD",1758576331636,0.03348404,113010.0,113000.0,1.16029525]
["bitfinex","BTCUSD",1758576331969,0.03348404,113010.0,113000.0,1.66029525]
["bitfinex","BTCUSD",1758576332815,0.03348404,113010.0,113000.0,1.33722082]
["bitfinex","BTCUSD",1758576332972,0.03348404,113010.0,113000.0,1.66029525]
["bitfinex","BTCUSD",1758576334783,0.06007978,113010.0,113000.0,1.66029525]
["bitfinex","BTCUSD",1758576336403,0.03204978,113010.0,113000.0,2.01165968]
["bitfinex","BTCUSD",1758576336813,0.03204978,113010.0,113000.0,2.00843968]
["bitfinex","BTCUSD",1758576337138,0.03204978,113010.0,113000.0,0.86229082]
["bitfinex","BTCUSD",1758576337358,0.03204978,113010.0,113000.0,1.50843968]
["bitfinex","BTCUSD",1758576337992,0.03204978,113010.0,113000.0,1.48534968]
["bitfinex","BTCUSD",1758576338318,0.54902526,113010.0,113000.0,1.0083741]
["bitfinex","BTCUSD",1758576338529,0.39971978,113010.0,113000.0,1.16227525]
["bitfinex","BTCUSD",1758576338739,0.39971978,113010.0,113000.0,1.16029525]
["bitfinex","BTCUSD",1758576341231,0.05971978,113010.0,113000.0,1.16029525]
["bitfinex","BTCUSD",1758576341359,0.03204978,113010.0,113000.0,1.16549525]
["bitfinex","BTCUSD",1758576341561,0.00545404,113010.0,113000.0,1.18858525]
["bitfinex","BTCUSD",1758576341918,0.00545404,113010.0,113000.0,1.68858525]
["bitfinex","BTCUSD",1758576348161,0.00545404,113010.0,113000.0,1.18858525]
["bitfinex","BTCUSD",1758576351663,0.00545404,113010.0,113000.0,1.18536525]
["bitfinex","BTCUSD",1758576351890,0.69619847,113010.0,113000.0,0.55990082]
["bitfinex","BTCUSD",1758576352139,0.69619847,113010.0,113000.0,1.33690082]
["bitfinex","BTCUSD",1758576352346,0.72279477,113010.0,113000.0,1.33690082]
["bitfinex","BTCUSD",1758576352769,0.83068473,113010.0,113000.0,0.78726967]
["bitfinex","BTCUSD",1758576352993,0.83068473,113010.0,113000.0,1.33690082]
["bitfinex","BTCUSD",1758576353201,0.83068473,113010.0,113000.0,1.15990967]
["bitfinex","BTCUSD",1758576353338,0.83068473,113010.0,113000.0,1.06426967]
["bitfinex","BTCUSD",1758576353541,1.00766021,113010.0,113000.0,1.15790967]
["bitfinex","BTCUSD",1758576353824,1.00210518,113010.0,113000.0,1.15990967]
["bitfinex","BTCUSD",1758576354168,1.00210518,113010.0,113000.0,0.78726967]
["bitfinex","BTCUSD",1758576354401,1.00310518,113010.0,113000.0,1.06222967]
["bitfinex","BTCUSD",1758576354624,1.00310518,113010.0,113000.0,0.78526967]
["bitfinex","BTCUSD",1758576354625,1.00210518,113010.0,113000.0,0.78526967]
["bitfinex","BTCUSD",1758576354835,1.00210518,113010.0,113000.0,1.06226967]
["bitfinex","BTCUSD",1758576354836,1.00710518,113010.0,113000.0,1.06226967]
["bitfinex","BTCUSD",1758576355034,1.43806957,113010.0,113000.0,0.7]
["bitfinex","BTCUSD",1758576355236,1.46874642,113010.0,113000.0,0.977]
["bitfinex","BTCUSD",1758576355432,1.03778203,113010.0,113000.0,0.977]
["bitfinex","BTCUSD",1758576355633,1.03277634,113010.0,113000.0,0.977]
["bitfinex","BTCUSD",1758576355850,1.03277634,113010.0,113000.0,0.7]
["bitfinex","BTCUSD",1758576356055,1.48831419,113010.0,113000.0,0.7]
["bitfinex","BTCUSD",1758576356212,1.48831419,113010.0,113000.0,0.977]
["bitfinex","BTCUSD",1758576356422,1.48931419,113010.0,113000.0,0.977]
["bitfinex","BTCUSD",1758576356737,1.48931419,113010.0,113000.0,0.7]
["bitfinex","BTCUSD",1758576356899,1.48831419,113010.0,113000.0,0.97704]
["bitfinex","BTCUSD",1758576357103,1.76035419,113010.0,113000.0,0.2]
["bitfinex","BTCUSD",1758576357373,1.76656464,113010.0,113000.0,0.2]
["bitfinex","BTCUSD",1758576357551,1.77856464,113010.0,113000.0,0.2]
["bitfinex","BTCUSD",1758576357757,1.57179431,113010.0,113000.0,0.2]
["bitfinex","BTCUSD",1758576357952,1.84883431,113010.0,113000.0,0.2]
["bitfinex","BTCUSD",1758576358163,1.86483431,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576358361,1.86483431,113010.0,113000.0,0.2]
["bitfinex","BTCUSD",1758576358597,1.88783431,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576358805,1.61079431,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576358985,1.88783431,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576359186,1.61079431,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576359608,1.88787431,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576359748,1.88387431,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576359954,1.88887431,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576360627,1.61179431,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576360822,1.88883431,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576361054,1.74706398,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576361235,2.03453184,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576362119,1.66177184,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576362325,2.03453184,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576362916,1.66177184,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576363319,2.03449184,113010.0,113000.0,0.201]
["bitfinex","BTCUSD",1758576364491,2.03449184,113010.0,113000.0,0.19523995]
["bitfinex","BTCUSD",1758576364702,0.51699115,113000.0,112990.0,0.00012453]
["bitfinex","BTCUSD",1758576364910,1.51759738,113000.0,112990.0,0.00012453]
["bitfinex","BTCUSD",1758576365114,1.54612738,113000.0,112990.0,0.00012453]
["bitfinex","BTCUSD",1758576365322,1.59612738,113000.0,112990.0,0.00012453]
["bitfinex","BTCUSD",1758576365538,1.62272239,113000.0,112990.0,0.00012453]
["bitfinex","BTCUSD",1758576366116,1.62572239,113000.0,112990.0,0.00012453]
["bitfinex","BTCUSD",1758576366848,1.6632844,113000.0,112990.0,0.00012453]
["bitfinex","BTCUSD",1758576367073,1.6642844,113000.0,112990.0,0.00212453]
["bitfinex","BTCUSD",1758576367622,2.09524879,113000.0,112990.0,0.00212453]
["bitfinex","BTCUSD",1758576369384,2.09524879,113000.0,112970.0,0.07126631]
["bitfinex","BTCUSD",1758576369385,0.51702248,112980.0,112970.0,0.07126631]
["bitfinex","BTCUSD",1758576369586,1.68711755,112980.0,112970.0,0.07139088]
["bitfinex","BTCUSD",1758576369852,1.71564755,112980.0,112970.0,0.00012457]
["bitfinex","BTCUSD",1758576370047,1.74226131,112980.0,112970.0,0.00012457]
["bitfinex","BTCUSD",1758576370562,1.72992065,112980.0,112970.0,0.00912457]
["bitfinex","BTCUSD",1758576370878,1.92173098,112980.0,112970.0,0.00912457]
["bitfinex","BTCUSD",1758576371301,1.92073098,112980.0,112970.0,0.00012457]
["bitfinex","BTCUSD",1758576371625,1.64665098,112980.0,112970.0,0.00812457]
["bitfinex","BTCUSD",1758576371825,1.92377098,112980.0,112970.0,0.00812457]
["bitfinex","BTCUSD",1758576373023,1.92177098,112980.0,112970.0,0.00012457]
["bitfinex","BTCUSD",1758576373226,1.67103568,112980.0,112970.0,0.00112457]
["bitfinex","BTCUSD",1758576373403,1.94715568,112980.0,112970.0,0.00112457]
["bitfinex","BTCUSD",1758576374019,1.95115568,112980.0,112970.0,0.00112457]
["bitfinex","BTCUSD",1758576374598,1.95115568,112980.0,112950.0,0.07126631]
["bitfinex","BTCUSD",1758576374814,1.3789826,112960.0,112950.0,0.09578631]
["bitfinex","BTCUSD",1758576375183,1.68710889,112960.0,112950.0,0.09578631]
["bitfinex","BTCUSD",1758576375320,1.71372468,112960.0,112950.0,0.02655]
["bitfinex","BTCUSD",1758576375526,1.71572468,112960.0,112950.0,0.02655]
["bitfinex","BTCUSD",1758576375963,1.43860468,112960.0,112950.0,0.00203]
["bitfinex","BTCUSD",1758576376245,1.73936468,112960.0,112950.0,0.00303]
["bitfinex","BTCUSD",1758576376414,1.73936468,112960.0,112950.0,0.00203]
["bitfinex","BTCUSD",1758576376615,1.74036468,112960.0,112950.0,0.00803]
["bitfinex","BTCUSD",1758576378059,1.71664468,112960.0,112950.0,0.00803]
["bitfinex","BTCUSD",1758576378273,1.74349468,112960.0,112950.0,0.006]
["bitfinex","BTCUSD",1758576379042,1.74345468,112960.0,112950.0,0.006]
["bitfinex","BTCUSD",1758576379461,1.74345468,112960.0,112950.0,0.00023854]
["bitfinex","BTCUSD",1758576380760,0.51708517,112940.0,112930.0,0.00304]
["bitfinex","BTCUSD",1758576380934,0.97905585,112940.0,112930.0,0.11182967]
["bitfinex","BTCUSD",1758576381136,0.97905585,112940.0,112930.0,0.11385967]
["bitfinex","BTCUSD",1758576381337,0.98861221,112940.0,112930.0,0.11385967]
["bitfinex","BTCUSD",1758576381533,1.0152304,112940.0,112930.0,0.11385967]
["bitfinex","BTCUSD",1758576381878,1.01527717,112940.0,112930.0,0.11685967]
["bitfinex","BTCUSD",1758576382326,1.01527717,112940.0,112930.0,0.00503]
["bitfinex","BTCUSD",1758576382536,1.01929151,112940.0,112930.0,0.01503]
["bitfinex","BTCUSD",1758576382754,1.31993151,112940.0,112930.0,0.01503]
["bitfinex","BTCUSD",1758576382971,1.32306151,112940.0,112930.0,0.013]
["bitfinex","BTCUSD",1758576383381,0.51710085,112930.0,112920.0,0.00304]
["bitfinex","BTCUSD",1758576383625,0.97908587,112930.0,112920.0,0.11182967]
["bitfinex","BTCUSD",1758576383835,0.97908587,112930.0,112920.0,0.11385967]
["bitfinex","BTCUSD",1758576384037,1.00570646,112930.0,112920.0,0.11385967]
["bitfinex","BTCUSD",1758576385080,1.00570646,112930.0,112920.0,0.11485967]
["bitfinex","BTCUSD",1758576385713,1.00770646,112930.0,112920.0,0.12085967]
["bitfinex","BTCUSD",1758576386653,1.00970646,112930.0,112920.0,0.11781967]
["bitfinex","BTCUSD",1758576386847,1.00770646,112930.0,112920.0,0.11781967]
["bitfinex","BTCUSD",1758576387732,1.00969646,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1758576387944,1.05906116,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1758576389996,1.57529522,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1758576390244,1.56910959,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1758576390480,1.57531338,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1758576392560,1.85223338,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1758576395510,1.85223338,112930.0,112880.0,0.10632]
["bitfinex","BTCUSD",1758576395511,0.51716361,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1758576395715,0.51716361,112890.0,112880.0,0.02692]
["bitfinex","BTCUSD",1758576395716,0.81698086,112890.0,112880.0,0.02692]
["bitfinex","BTCUSD",1758576395926,0.53994086,112890.0,112880.0,0.02892]
["bitfinex","BTCUSD",1758576396115,0.97090525,112890.0,112880.0,0.11418967]
["bitfinex","BTCUSD",1758576396343,0.99753616,112890.0,112880.0,0.11418967]
["bitfinex","BTCUSD",1758576396712,0.9995829,112890.0,112880.0,0.11718967]
["bitfinex","BTCUSD",1758576397229,0.9985829,112890.0,112880.0,0.11718967]
["bitfinex","BTCUSD",1758576397442,0.9985829,112890.0,112880.0,0.11818967]
["bitfinex","BTCUSD",1758576398545,0.9975829,112890.0,112880.0,0.11518967]
["bitfinex","BTCUSD",1758576398749,0.9995829,112890.0,112880.0,0.11918967]
["bitfinex","BTCUSD",1758576403134,0.9995829,112890.0,112880.0,0.29636897]
["bitfinex","BTCUSD",1758576403135,0.0514549,112890.0,112880.0,0.29636897]
["bitfinex","BTCUSD",1758576403569,0.56861851,112890.0,112880.0,0.11918967]
["bitfinex","BTCUSD",1758576403736,0.3914549,112890.0,112880.0,0.29636897]
["bitfinex","BTCUSD",1758576403942,0.48241929,112890.0,112880.0,0.29636897]
["bitfinex","BTCUSD",1758576404571,0.3914549,112890.0,112880.0,0.29636897]
["bitfinex","BTCUSD",1758576405586,0.3914549,112890.0,112880.0,0.57352897]
["bitfinex","BTCUSD",1758576412760,0.71539077,112890.0,112880.0,0.57352897]
["bitfinex","BTCUSD",1758576413489,0.71539077,112890.0,112880.0,0.29636897]
["bitfinex","BTCUSD",1758576413704,0.89255438,112890.0,112880.0,0.57344897]
["bitfinex","BTCUSD",1758576414296,0.89255438,112890.0,112880.0,0.09587967]
["bitfinex","BTCUSD",1758576414500,0.89255438,112890.0,112880.0,0.36970967]
["bitfinex","BTCUSD",1758576414682,0.89454438,112890.0,112880.0,0.36970967]
["bitfinex","BTCUSD",1758576414916,0.91848438,112890.0,112880.0,0.09266967]
["bitfinex","BTCUSD",1758576415120,0.89454438,112890.0,112880.0,0.39301967]
["bitfinex","BTCUSD",1758576415354,0.89255438,112890.0,112880.0,0.39301967]
["bitfinex","BTCUSD",1758576417242,0.89255438,112890.0,112880.0,0.11597967]
["bitfinex","BTCUSD",1758576417452,0.89255438,112890.0,112880.0,0.39297967]
["bitfinex","BTCUSD",1758576418041,1.52373025,112890.0,112880.0,0.0054]
["bitfinex","BTCUSD",1758576418300,1.19979438,112890.0,112880.0,0.0054]
["bitfinex","BTCUSD",1758576419429,1.19984072,112890.0,112880.0,0.0054]
["bitfinex","BTCUSD",1758576420240,0.89788072,112890.0,112880.0,0.0054]
["bitfinex","BTCUSD",1758576420463,0.39150124,112890.0,112880.0,0.09556967]
["bitfinex","BTCUSD",1758576420625,0.89260072,112890.0,112880.0,0.11916967]
["bitfinex","BTCUSD",1758576421524,0.56866485,112890.0,112880.0,0.11916967]
["bitfinex","BTCUSD",1758576421698,0.89260072,112890.0,112880.0,0.11916967]
["bitfinex","BTCUSD",1758576422993,0.56866485,112890.0,112880.0,0.11916967]
["bitfinex","BTCUSD",1758576423171,0.89260072,112890.0,112880.0,0.11916967]
["bitfinex","BTCUSD",1758576424553,0.89260072,112890.0,112880.0,0.27274897]
["bitfinex","BTCUSD",1758576424554,0.39150124,112890.0,112880.0,0.27274897]
["bitfinex","BTCUSD",1758576424758,0.03490226,112890.0,112880.0,0.62028484]
["bitfinex","BTCUSD",1758576424977,0.00204674,112890.0,112880.0,0.29634897]
["bitfinex","BTCUSD",1758576425197,0.34204674,112890.0,112880.0,0.29634897]
["bitfinex","BTCUSD",1758576426727,0.35166743,112890.0,112880.0,0.29634897]
["bitfinex","BTCUSD",1758576427829,0.35166743,112890.0,112880.0,0.62028484]
["bitfinex","BTCUSD",1758576428376,0.35166743,112890.0,112880.0,0.29634897]
["bitfinex","BTCUSD",1758576428968,0.35166743,112890.0,112880.0,0.36208631]
["bitfinex","BTCUSD",1758576435546,0.6756033,112890.0,112880.0,0.73496631]
["bitfinex","BTCUSD",1758576435670,0.35166743,112890.0,112880.0,0.73496631]
["bitfinex","BTCUSD",1758576436079,0.88141691,112890.0,112880.0,0.15640701]
["bitfinex","BTCUSD",1758576436284,0.7042533,112890.0,112880.0,0.36778967]
["bitfinex","BTCUSD",1758576436527,0.73088059,112890.0,112880.0,0.54496897]
["bitfinex","BTCUSD",1758576436670,0.73088059,112890.0,112880.0,0.54696897]
["bitfinex","BTCUSD",1758576436873,0.72773059,112890.0,112880.0,0.54696897]
["bitfinex","BTCUSD",1758576437886,0.9080442,112890.0,112880.0,0.36778967]
["bitfinex","BTCUSD",1758576438434,0.9080442,112890.0,112880.0,0.09066967]
["bitfinex","BTCUSD",1758576438635,0.9080442,112890.0,112880.0,0.36778967]
["bitfinex","BTCUSD",1758576440665,0.9080442,112890.0,112880.0,0.09066967]
["bitfinex","BTCUSD",1758576441643,0.58410833,112890.0,112880.0,0.09066967]
["bitfinex","BTCUSD",1758576441847,0.03829472,112890.0,112880.0,0.93845864]
["bitfinex","BTCUSD",1758576442067,0.00204674,112890.0,112880.0,0.94505071]
["bitfinex","BTCUSD",1758576442274,0.00204674,112890.0,112880.0,0.62111484]
["bitfinex","BTCUSD",1758576442500,0.00204674,112890.0,112880.0,0.68697187]
["bitfinex","BTCUSD",1758576443020,0.00927705,112890.0,112880.0,0.359036]
["bitfinex","BTCUSD",1758576443240,0.00304674,112890.0,112880.0,0.69497187]
["bitfinex","BTCUSD",1758576443655,0.00304674,112890.0,112880.0,0.370036]
["bitfinex","BTCUSD",1758576443936,0.66698261,112890.0,112880.0,0.624146]
["bitfinex","BTCUSD",1758576444141,0.66698261,112890.0,112880.0,0.719906]
["bitfinex","BTCUSD",1758576444314,0.66698261,112890.0,112880.0,0.740216]
["bitfinex","BTCUSD",1758576444521,0.66398261,112890.0,112880.0,0.731236]
["bitfinex","BTCUSD",1758576444898,0.34004674,112890.0,112880.0,0.731236]
["bitfinex","BTCUSD",1758576445095,0.34104674,112890.0,112880.0,0.736236]
["bitfinex","BTCUSD",1758576445316,0.34304674,112890.0,112880.0,0.747236]
["bitfinex","BTCUSD",1758576446687,0.35227328,112890.0,112880.0,0.747236]
["bitfinex","BTCUSD",1758576453761,0.35227328,112890.0,112880.0,0.719906]
["bitfinex","BTCUSD",1758576454010,0.35227328,112890.0,112880.0,0.745766]
["bitfinex","BTCUSD",1758576456245,0.67817915,112890.0,112880.0,0.346706]
["bitfinex","BTCUSD",1758576456446,0.88163276,112890.0,112880.0,0.1675267]
["bitfinex","BTCUSD",1758576456649,0.88163276,112890.0,112880.0,0.37886967]
["bitfinex","BTCUSD",1758576456874,0.88163276,112890.0,112880.0,0.10166967]
["bitfinex","BTCUSD",1758576457209,0.90826235,112890.0,112880.0,0.37886967]
["bitfinex","BTCUSD",1758576457841,0.85826235,112890.0,112880.0,0.37886967]
["bitfinex","BTCUSD",1758576458020,0.85826235,112890.0,112880.0,0.37882967]
["bitfinex","BTCUSD",1758576461207,0.85826235,112890.0,112880.0,0.10166967]
["bitfinex","BTCUSD",1758576461405,1.18219822,112890.0,112880.0,0.36534967]
["bitfinex","BTCUSD",1758576462074,1.18219822,112890.0,112880.0,0.37882967]
["bitfinex","BTCUSD",1758576462283,1.18019822,112890.0,112880.0,0.09066967]
["bitfinex","BTCUSD",1758576462443,1.18019822,112890.0,112880.0,0.37682967]
["bitfinex","BTCUSD",1758576462444,1.18219822,112890.0,112880.0,0.37682967]
["bitfinex","BTCUSD",1758576462644,1.18119822,112890.0,112880.0,0.09466967]
["bitfinex","BTCUSD",1758576462840,1.18119822,112890.0,112880.0,0.09666967]
["bitfinex","BTCUSD",1758576463484,1.18119822,112890.0,112880.0,0.09466967]
["bitfinex","BTCUSD",1758576463680,1.17919822,112890.0,112880.0,0.08566967]
["bitfinex","BTCUSD",1758576463880,1.17919822,112890.0,112880.0,0.08666967]
["bitfinex","BTCUSD",1758576464170,1.18119822,112890.0,112880.0,0.08966967]
["bitfinex","BTCUSD",1758576466098,1.25246453,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758576466292,1.76932444,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758576466492,1.63559331,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1758576466904,0.517195,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758576467073,1.16506674,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758576467352,1.19332674,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758576467694,1.21996468,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758576468504,1.22396468,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576468934,1.22496468,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576474542,1.0093656,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576476082,0.9811056,112870.0,112860.0,0.09261968]
["bitfinex","BTCUSD",1758576476265,0.9811056,112870.0,112860.0,0.11203968]
["bitfinex","BTCUSD",1758576476469,0.9830756,112870.0,112860.0,0.08939968]
["bitfinex","BTCUSD",1758576476677,1.0061356,112870.0,112860.0,0.08939968]
["bitfinex","BTCUSD",1758576476896,0.57386294,112870.0,112860.0,0.08939968]
["bitfinex","BTCUSD",1758576477113,1.0061356,112870.0,112860.0,0.08939968]
["bitfinex","BTCUSD",1758576477342,1.0093656,112870.0,112860.0,0.08726968]
["bitfinex","BTCUSD",1758576479910,0.57709294,112870.0,112860.0,0.08726968]
["bitfinex","BTCUSD",1758576480116,1.0093656,112870.0,112860.0,0.08726968]
["bitfinex","BTCUSD",1758576481326,0.57709294,112870.0,112860.0,0.08726968]
["bitfinex","BTCUSD",1758576481524,1.0093656,112870.0,112860.0,0.08726968]
["bitfinex","BTCUSD",1758576483054,1.0093656,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576484466,1.01557114,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576486437,1.03213179,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576495271,1.04043704,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576496117,1.04048689,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576500803,0.60821423,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576501067,1.04048689,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576505277,0.58192423,112870.0,112860.0,0.00399001]
["bitfinex","BTCUSD",1758576505490,1.01419689,112870.0,112860.0,0.00399001]
["bitfinex","BTCUSD",1758576506258,1.03695689,112870.0,112860.0,0.00399001]
["bitfinex","BTCUSD",1758576508288,1.02865164,112870.0,112860.0,0.00399001]
["bitfinex","BTCUSD",1758576508501,1.03166164,112870.0,112860.0,0.00399001]
["bitfinex","BTCUSD",1758576510888,1.03170657,112870.0,112860.0,0.00399001]
["bitfinex","BTCUSD",1758576511118,1.01508041,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576511276,1.02547176,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576511626,1.03170697,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576511836,1.03170697,112870.0,112860.0,0.00410001]
["bitfinex","BTCUSD",1758576512049,1.0088456,112870.0,112860.0,0.00410001]
["bitfinex","BTCUSD",1758576512262,1.0317074,112870.0,112860.0,0.00410001]
["bitfinex","BTCUSD",1758576512915,1.0317074,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576514295,1.03170762,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576515361,1.01508074,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576516258,1.0088456,112870.0,112860.0,0.00200001]
["bitfinex","BTCUSD",1758576516478,1.0088456,112870.0,112860.0,0.03161001]
["bitfinex","BTCUSD",1758576516479,0.9811056,112870.0,112860.0,0.03161001]
["bitfinex","BTCUSD",1758576518360,0.9811056,112870.0,112860.0,0.11687968]
["bitfinex","BTCUSD",1758576518361,0.54883294,112870.0,112860.0,0.11687968]
["bitfinex","BTCUSD",1758576518702,0.9811056,112870.0,112860.0,0.11687968]
["bitfinex","BTCUSD",1758576522954,0.9811056,112870.0,112860.0,0.11387968]
["bitfinex","BTCUSD",1758576524037,0.9811056,112870.0,112860.0,0.11687968]
["bitfinex","BTCUSD",1758576524452,0.37163794,112870.0,112860.0,0.29409038]
["bitfinex","BTCUSD",1758576524660,0.345,112870.0,112860.0,0.29409038]
["bitfinex","BTCUSD",1758576525242,0.522195,112870.0,112860.0,0.29409038]
["bitfinex","BTCUSD",1758576526039,0.522195,112870.0,112860.0,0.57149038]
["bitfinex","BTCUSD",1758576527280,0.522195,112870.0,112860.0,0.57145038]
["bitfinex","BTCUSD",1758576527427,0.95446766,112870.0,112860.0,0.57145038]
["bitfinex","BTCUSD",1758576528899,0.95446766,112870.0,112860.0,0.29409038]
["bitfinex","BTCUSD",1758576529106,0.95446766,112870.0,112860.0,0.57141038]
["bitfinex","BTCUSD",1758576530129,0.95446766,112870.0,112860.0,0.56841038]
["bitfinex","BTCUSD",1758576530321,0.95655766,112870.0,112860.0,0.39119968]
["bitfinex","BTCUSD",1758576530726,0.95655766,112870.0,112860.0,0.56841038]
["bitfinex","BTCUSD",1758576530979,0.95446766,112870.0,112860.0,0.54390038]
["bitfinex","BTCUSD",1758576531238,0.98149766,112870.0,112860.0,0.54390038]
["bitfinex","BTCUSD",1758576532483,0.95446766,112870.0,112860.0,0.57141038]
["bitfinex","BTCUSD",1758576534410,0.95655766,112870.0,112860.0,0.56853038]
["bitfinex","BTCUSD",1758576534619,0.84837355,112870.0,112860.0,0.56853038]
["bitfinex","BTCUSD",1758576534823,0.84628355,112870.0,112860.0,0.56853038]
["bitfinex","BTCUSD",1758576535205,0.84628355,112870.0,112860.0,0.57153038]
["bitfinex","BTCUSD",1758576539580,0.84628355,112870.0,112860.0,0.56853038]
["bitfinex","BTCUSD",1758576541705,0.84828355,112870.0,112860.0,0.56853038]
["bitfinex","BTCUSD",1758576541887,0.345,112870.0,112860.0,0.57174038]
["bitfinex","BTCUSD",1758576542030,0.84628355,112870.0,112860.0,0.57174038]
["bitfinex","BTCUSD",1758576542785,0.84628355,112870.0,112860.0,0.57086038]
["bitfinex","BTCUSD",1758576545644,0.84628355,112870.0,112860.0,0.56765038]
["bitfinex","BTCUSD",1758576546188,0.84828355,112870.0,112860.0,0.56765038]
["bitfinex","BTCUSD",1758576546403,0.84828355,112870.0,112860.0,0.54402038]
["bitfinex","BTCUSD",1758576547072,0.87090355,112870.0,112860.0,0.54402038]
["bitfinex","BTCUSD",1758576547784,0.84828355,112870.0,112860.0,0.54402038]
["bitfinex","BTCUSD",1758576548979,0.87090355,112870.0,112860.0,0.54402038]
["bitfinex","BTCUSD",1758576549220,0.87090355,112870.0,112860.0,0.54390038]
["bitfinex","BTCUSD",1758576549426,0.84628355,112870.0,112860.0,0.54390038]
["bitfinex","BTCUSD",1758576549633,0.84628355,112870.0,112860.0,0.56753038]
["bitfinex","BTCUSD",1758576551348,0.84828355,112870.0,112860.0,0.56753038]
["bitfinex","BTCUSD",1758576551871,0.87090355,112870.0,112860.0,0.54390038]
["bitfinex","BTCUSD",1758576552873,0.87392355,112870.0,112860.0,0.26658038]
["bitfinex","BTCUSD",1758576553096,0.87392355,112870.0,112860.0,0.54382038]
["bitfinex","BTCUSD",1758576554707,0.544815,112870.0,112860.0,0.54382038]
["bitfinex","BTCUSD",1758576554946,0.87090355,112870.0,112860.0,0.54382038]
["bitfinex","BTCUSD",1758576555863,0.87090355,112870.0,112860.0,0.36660968]
["bitfinex","BTCUSD",1758576557145,0.87090355,112870.0,112860.0,0.08936968]
["bitfinex","BTCUSD",1758576557356,0.87400355,112870.0,112860.0,0.36454968]
["bitfinex","BTCUSD",1758576559104,0.87400355,112870.0,112860.0,0.08726968]
["bitfinex","BTCUSD",1758576559346,0.87400355,112870.0,112860.0,0.36454968]
["bitfinex","BTCUSD",1758576560863,0.87526355,112870.0,112860.0,0.36450968]
["bitfinex","BTCUSD",1758576568546,0.90189767,112870.0,112860.0,0.36450968]
["bitfinex","BTCUSD",1758576570116,0.90189767,112870.0,112860.0,0.36662968]
["bitfinex","BTCUSD",1758576570338,0.57270912,112870.0,112860.0,0.54384038]
["bitfinex","BTCUSD",1758576570564,0.87291767,112870.0,112860.0,0.56722038]
["bitfinex","BTCUSD",1758576571982,0.87498767,112870.0,112860.0,0.54384038]
["bitfinex","BTCUSD",1758576572605,0.89838767,112870.0,112860.0,0.54384038]
["bitfinex","BTCUSD",1758576572755,0.87498767,112870.0,112860.0,0.54384038]
["bitfinex","BTCUSD",1758576573163,0.90152767,112870.0,112860.0,0.36662968]
["bitfinex","BTCUSD",1758576574790,0.87812767,112870.0,112860.0,0.36662968]
["bitfinex","BTCUSD",1758576575087,0.90152767,112870.0,112860.0,0.36662968]
["bitfinex","BTCUSD",1758576585656,0.90152767,112870.0,112860.0,0.54384038]
["bitfinex","BTCUSD",1758576585888,0.69572267,112870.0,112860.0,0.54384038]
["bitfinex","BTCUSD",1758576586076,0.87291767,112870.0,112860.0,0.57035038]
["bitfinex","BTCUSD",1758576586366,0.37163412,112870.0,112860.0,0.57035038]
["bitfinex","BTCUSD",1758576586503,0.37163412,112870.0,112860.0,0.29311038]
["bitfinex","BTCUSD",1758576586862,0.37163412,112870.0,112860.0,0.66599038]
["bitfinex","BTCUSD",1758576587240,0.37163412,112870.0,112860.0,0.66399038]
["bitfinex","BTCUSD",1758576587443,0.36763412,112870.0,112860.0,0.66399038]
["bitfinex","BTCUSD",1758576587639,0.37063412,112870.0,112860.0,0.67099038]
["bitfinex","BTCUSD",1758576587854,0.36663412,112870.0,112860.0,0.73137544]
["bitfinex","BTCUSD",1758576588129,0.36663412,112870.0,112860.0,0.73237544]
["bitfinex","BTCUSD",1758576588250,0.36963412,112870.0,112860.0,0.74337544]
["bitfinex","BTCUSD",1758576588459,0.69372267,112870.0,112860.0,0.74237544]
["bitfinex","BTCUSD",1758576589034,0.69372267,112870.0,112860.0,0.74437544]
["bitfinex","BTCUSD",1758576589309,0.36963412,112870.0,112860.0,0.74437544]
["bitfinex","BTCUSD",1758576589513,0.69372267,112870.0,112860.0,0.74437544]
["bitfinex","BTCUSD",1758576591966,0.36963412,112870.0,112860.0,0.74437544]
["bitfinex","BTCUSD",1758576592162,0.69372267,112870.0,112860.0,0.74437544]
["bitfinex","BTCUSD",1758576594225,0.69372267,112870.0,112860.0,0.37149544]
["bitfinex","BTCUSD",1758576594434,0.69372267,112870.0,112860.0,0.74433544]
["bitfinex","BTCUSD",1758576595483,0.69372267,112870.0,112860.0,0.37149544]
["bitfinex","BTCUSD",1758576595681,0.69372267,112870.0,112860.0,0.74433544]
["bitfinex","BTCUSD",1758576596807,0.36963412,112870.0,112860.0,0.74433544]
["bitfinex","BTCUSD",1758576596993,0.36963412,112870.0,112860.0,0.72095544]
["bitfinex","BTCUSD",1758576597133,0.36963412,112870.0,112860.0,0.74433544]
["bitfinex","BTCUSD",1758576600445,0.36963412,112870.0,112860.0,0.46725544]
["bitfinex","BTCUSD",1758576600653,0.36963412,112870.0,112860.0,0.37149544]
["bitfinex","BTCUSD",1758576600801,0.36963412,112870.0,112860.0,0.74433544]
["bitfinex","BTCUSD",1758576601772,0.343,112870.0,112860.0,1.17638341]
["bitfinex","BTCUSD",1758576601975,0.343,112870.0,112860.0,0.74433544]
["bitfinex","BTCUSD",1758576602725,0.003,112870.0,112860.0,1.17638341]
["bitfinex","BTCUSD",1758576603911,0.37585352,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758576603912,0.03585352,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1758576604110,0.37585352,112890.0,112880.0,0.56887897]
["bitfinex","BTCUSD",1758576604309,0.37585352,112890.0,112880.0,0.54470897]
["bitfinex","BTCUSD",1758576604527,0.34922654,112890.0,112880.0,0.56887897]
["bitfinex","BTCUSD",1758576605606,0.37585277,112890.0,112880.0,0.56887897]
["bitfinex","BTCUSD",1758576606029,0.37785277,112890.0,112880.0,0.57487897]
["bitfinex","BTCUSD",1758576607333,0.37785277,112890.0,112880.0,0.29779897]
["bitfinex","BTCUSD",1758576607569,0.37785277,112890.0,112880.0,0.67059897]
["bitfinex","BTCUSD",1758576607964,0.37785277,112890.0,112880.0,0.29779897]
["bitfinex","BTCUSD",1758576608308,0.37785277,112890.0,112880.0,0.66742897]
["bitfinex","BTCUSD",1758576608527,0.37785277,112890.0,112880.0,0.67059897]
["bitfinex","BTCUSD",1758576609487,0.37785277,112890.0,112880.0,0.57166897]
["bitfinex","BTCUSD",1758576609695,0.37785277,112890.0,112880.0,0.66742897]
["bitfinex","BTCUSD",1758576610342,0.37785277,112890.0,112880.0,0.29462897]
["bitfinex","BTCUSD",1758576610538,0.37785277,112890.0,112880.0,0.66754897]
["bitfinex","BTCUSD",1758576612030,0.37785277,112890.0,112880.0,0.67071897]
["bitfinex","BTCUSD",1758576613217,0.37785277,112890.0,112880.0,0.66754897]
["bitfinex","BTCUSD",1758576613418,0.37985277,112890.0,112880.0,0.66754897]
["bitfinex","BTCUSD",1758576613633,0.37785277,112890.0,112880.0,0.66754897]
["bitfinex","BTCUSD",1758576619224,0.37997277,112890.0,112880.0,0.29462897]
["bitfinex","BTCUSD",1758576619526,0.37997277,112890.0,112880.0,0.66742897]
["bitfinex","BTCUSD",1758576619757,0.37997277,112890.0,112880.0,0.66746897]
["bitfinex","BTCUSD",1758576620531,0.37997277,112890.0,112880.0,0.29462897]
["bitfinex","BTCUSD",1758576620734,0.37785277,112890.0,112880.0,0.67070897]
["bitfinex","BTCUSD",1758576620983,0.37785277,112890.0,112880.0,0.66746897]
["bitfinex","BTCUSD",1758576623699,0.37785277,112890.0,112880.0,0.67070897]
["bitfinex","BTCUSD",1758576624901,0.37997277,112890.0,112880.0,0.66746897]
["bitfinex","BTCUSD",1758576625325,0.37785277,112890.0,112880.0,0.66746897]
["bitfinex","BTCUSD",1758576626161,0.37785277,112890.0,112880.0,0.67070897]
["bitfinex","BTCUSD",1758576627474,0.37997277,112890.0,112880.0,0.66746897]
["bitfinex","BTCUSD",1758576633646,0.37785277,112890.0,112880.0,0.66746897]
["bitfinex","BTCUSD",1758576633853,0.37990277,112890.0,112880.0,0.66746897]
["bitfinex","BTCUSD",1758576634696,0.37785277,112890.0,112880.0,0.66746897]
["bitfinex","BTCUSD",1758576637107,0.40484277,112890.0,112880.0,0.54745897]
["bitfinex","BTCUSD",1758576637264,0.40805277,112890.0,112880.0,0.64321897]
["bitfinex","BTCUSD",1758576640430,0.40484277,112890.0,112880.0,0.64321897]
["bitfinex","BTCUSD",1758576644597,0.40805277,112890.0,112880.0,0.64321897]
["bitfinex","BTCUSD",1758576645005,0.40484277,112890.0,112880.0,0.64321897]
["bitfinex","BTCUSD",1758576656675,0.72876656,112890.0,112880.0,0.64321897]
["bitfinex","BTCUSD",1758576658615,0.72876656,112890.0,112880.0,0.54544897]
["bitfinex","BTCUSD",1758576658616,0.40781277,112890.0,112880.0,0.54544897]
["bitfinex","BTCUSD",1758576658815,0.73173656,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576663338,0.73173656,112890.0,112880.0,0.64120897]
["bitfinex","BTCUSD",1758576663701,0.73173656,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576667546,0.72876656,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576671705,0.73173656,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576677207,0.72876656,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576677430,0.73171656,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576680794,0.72817454,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576682455,0.39925075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576682580,0.37645075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576682782,0.40103075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576684359,0.37645075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576686042,0.40103075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576701812,0.40410075,112890.0,112880.0,0.27057897]
["bitfinex","BTCUSD",1758576702013,0.72802454,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576703261,0.72802454,112890.0,112880.0,0.64120897]
["bitfinex","BTCUSD",1758576707000,0.40103075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576707215,0.72495454,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576707622,0.40103075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576710841,0.37645075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576711422,0.37645075,112890.0,112880.0,0.66707897]
["bitfinex","BTCUSD",1758576713361,0.37431075,112890.0,112880.0,0.66707897]
["bitfinex","BTCUSD",1758576713663,0.37431075,112890.0,112880.0,0.96726276]
["bitfinex","BTCUSD",1758576713815,0.37640075,112890.0,112880.0,0.96726276]
["bitfinex","BTCUSD",1758576714031,0.37640075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576721746,0.37640075,112890.0,112880.0,0.66687897]
["bitfinex","BTCUSD",1758576722007,0.37640075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576722215,0.39970075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576722632,0.37640075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576723280,0.40272075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576725704,0.39970075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576729025,0.39970075,112890.0,112880.0,0.27057897]
["bitfinex","BTCUSD",1758576729235,0.39970075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576729390,0.40272075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576729791,0.40272075,112890.0,112880.0,0.54757897]
["bitfinex","BTCUSD",1758576729996,0.40272075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576737794,0.37942075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576738410,0.40251075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576740045,0.39949075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576744316,0.37640075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576745350,0.39949075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576749382,0.40248075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576749644,0.39949075,112890.0,112880.0,0.64333897]
["bitfinex","BTCUSD",1758576754085,0.39949075,112890.0,112880.0,0.26844897]
["bitfinex","BTCUSD",1758576754296,1.01149232,112890.0,112880.0,0.36822967]
["bitfinex","BTCUSD",1758576755041,1.03676006,112890.0,112880.0,0.36822967]
["bitfinex","BTCUSD",1758576755368,1.03676006,112890.0,112880.0,0.09126967]
["bitfinex","BTCUSD",1758576755576,1.03676006,112890.0,112880.0,0.36822967]
["bitfinex","BTCUSD",1758576755959,1.03676006,112890.0,112880.0,0.09126967]
["bitfinex","BTCUSD",1758576756155,1.03676006,112890.0,112880.0,0.36602967]
["bitfinex","BTCUSD",1758576757768,1.03676006,112890.0,112880.0,0.36822967]
["bitfinex","BTCUSD",1758576758738,1.03676006,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576758962,1.03676006,112890.0,112880.0,0.28296]
["bitfinex","BTCUSD",1758576759820,1.03676006,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576760043,1.03676006,112890.0,112880.0,0.01908]
["bitfinex","BTCUSD",1758576760251,1.03676006,112890.0,112880.0,0.10384]
["bitfinex","BTCUSD",1758576760495,1.03676006,112890.0,112880.0,0.1812]
["bitfinex","BTCUSD",1758576760693,1.03676006,112890.0,112880.0,0.2518]
["bitfinex","BTCUSD",1758576760893,0.6049121,112890.0,112880.0,0.2518]
["bitfinex","BTCUSD",1758576761091,1.03676006,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576761357,1.03676006,112890.0,112880.0,0.28296]
["bitfinex","BTCUSD",1758576761545,1.03676006,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576761837,1.03676006,112890.0,112880.0,0.0186]
["bitfinex","BTCUSD",1758576762410,1.03676006,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576763876,1.01149232,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576764338,0.57964436,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576764554,1.01149232,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576777531,0.57964436,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576777781,1.01149232,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576778557,0.90366395,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1758576783887,0.88057395,112890.0,112880.0,0.09325967]
["bitfinex","BTCUSD",1758576784099,0.87549395,112890.0,112880.0,0.12083967]
["bitfinex","BTCUSD",1758576784525,0.87549395,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576784723,0.55147436,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576784925,0.87549395,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576787743,0.37431075,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576788156,0.69833034,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576788780,0.37431075,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576788957,0.69833034,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576789423,0.37431075,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576789635,0.69833034,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576789836,0.69833034,112890.0,112880.0,0.67073897]
["bitfinex","BTCUSD",1758576790230,0.37431075,112890.0,112880.0,0.67073897]
["bitfinex","BTCUSD",1758576790431,0.69833034,112890.0,112880.0,0.67073897]
["bitfinex","BTCUSD",1758576790981,0.69833034,112890.0,112880.0,0.57497897]
["bitfinex","BTCUSD",1758576791245,0.69833034,112890.0,112880.0,0.67073897]
["bitfinex","BTCUSD",1758576800423,0.87549395,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576800640,0.87549395,112890.0,112880.0,0.67069897]
["bitfinex","BTCUSD",1758576801056,0.87549395,112890.0,112880.0,0.29801897]
["bitfinex","BTCUSD",1758576801212,0.87549395,112890.0,112880.0,0.67069897]
["bitfinex","BTCUSD",1758576801808,0.87549395,112890.0,112880.0,0.64621897]
["bitfinex","BTCUSD",1758576802027,0.87549395,112890.0,112880.0,0.66945897]
["bitfinex","BTCUSD",1758576805813,0.69833034,112890.0,112880.0,0.66945897]
["bitfinex","BTCUSD",1758576806420,0.87549395,112890.0,112880.0,0.66945897]
["bitfinex","BTCUSD",1758576808447,0.84886772,112890.0,112880.0,0.66945897]
["bitfinex","BTCUSD",1758576811979,0.67170411,112890.0,112880.0,0.66945897]
["bitfinex","BTCUSD",1758576815831,0.84886772,112890.0,112880.0,0.66945897]
["bitfinex","BTCUSD",1758576816613,0.67170411,112890.0,112880.0,0.66945897]
["bitfinex","BTCUSD",1758576819764,0.67170411,112890.0,112880.0,0.64621897]
["bitfinex","BTCUSD",1758576820605,0.67170411,112890.0,112880.0,0.66933897]
["bitfinex","BTCUSD",1758576822424,0.34768452,112890.0,112880.0,0.66933897]
["bitfinex","BTCUSD",1758576823640,0.67170411,112890.0,112880.0,0.66933897]
["bitfinex","BTCUSD",1758576825468,0.67170411,112890.0,112880.0,0.66615897]
["bitfinex","BTCUSD",1758576825699,0.67170411,112890.0,112880.0,0.66908897]
["bitfinex","BTCUSD",1758576826447,0.67170411,112890.0,112880.0,0.29355897]
["bitfinex","BTCUSD",1758576826747,0.67170411,112890.0,112880.0,0.66615897]
["bitfinex","BTCUSD",1758576828000,0.67377411,112890.0,112880.0,0.66615897]
["bitfinex","BTCUSD",1758576828209,0.87462772,112890.0,112880.0,0.64303897]
["bitfinex","BTCUSD",1758576836060,0.87462772,112890.0,112880.0,0.27043897]
["bitfinex","BTCUSD",1758576836263,0.87462772,112890.0,112880.0,0.64303897]
["bitfinex","BTCUSD",1758576839410,0.87462772,112890.0,112880.0,0.54727897]
["bitfinex","BTCUSD",1758576839580,0.87462772,112890.0,112880.0,0.64303897]
["bitfinex","BTCUSD",1758576839581,0.69746411,112890.0,112880.0,0.64303897]
["bitfinex","BTCUSD",1758576840197,0.37344452,112890.0,112880.0,0.64303897]
["bitfinex","BTCUSD",1758576840783,0.37137452,112890.0,112880.0,0.64303897]
["bitfinex","BTCUSD",1758576841192,0.37346452,112890.0,112880.0,0.64303897]
["bitfinex","BTCUSD",1758576841970,0.37346452,112890.0,112880.0,0.66603897]
["bitfinex","BTCUSD",1758576842242,0.34768452,112890.0,112880.0,0.66603897]
["bitfinex","BTCUSD",1758576842532,0.34768452,112890.0,112880.0,0.66902897]
["bitfinex","BTCUSD",1758576845069,0.34768452,112890.0,112880.0,1.07795313]
["bitfinex","BTCUSD",1758576845070,0.00768452,112890.0,112880.0,1.07795313]
["bitfinex","BTCUSD",1758576845308,0.00768452,112890.0,112880.0,1.10095313]
["bitfinex","BTCUSD",1758576845539,0.00768452,112890.0,112880.0,0.66902897]
["bitfinex","BTCUSD",1758576848494,0.002,112890.0,112880.0,0.66902897]
["bitfinex","BTCUSD",1758576850123,0.002,112890.0,112880.0,1.56302919]
["bitfinex","BTCUSD",1758576850124,1e-08,112890.0,112880.0,1.56302919]
["bitfinex","BTCUSD",1758576850351,1e-08,112890.0,112880.0,1.13110503]
["bitfinex","BTCUSD",1758576850536,1e-08,112890.0,112880.0,1.1577254]
["bitfinex","BTCUSD",1758576850915,0.89670084,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1758576851106,0.89879084,112930.0,112920.0,0.53965329]
["bitfinex","BTCUSD",1758576851916,0.82752453,112930.0,112920.0,0.53965329]
["bitfinex","BTCUSD",1758576852737,0.83052453,112930.0,112920.0,0.54165329]
["bitfinex","BTCUSD",1758576853763,0.83944847,112930.0,112920.0,0.54165329]
["bitfinex","BTCUSD",1758576856138,0.83944847,112930.0,112920.0,0.26485329]
["bitfinex","BTCUSD",1758576856355,0.83944847,112930.0,112920.0,0.54165329]
["bitfinex","BTCUSD",1758576857197,0.40752431,112930.0,112920.0,0.54165329]
["bitfinex","BTCUSD",1758576857401,0.40752431,112930.0,112920.0,0.26485329]
["bitfinex","BTCUSD",1758576857783,0.40752431,112930.0,112920.0,0.54165329]
["bitfinex","BTCUSD",1758576858862,0.40752431,112930.0,112920.0,0.26485329]
["bitfinex","BTCUSD",1758576860103,0.58462516,112930.0,112920.0,0.54241329]
["bitfinex","BTCUSD",1758576865858,0.40720431,112930.0,112920.0,0.54241329]
["bitfinex","BTCUSD",1758576866068,0.58430516,112930.0,112920.0,0.54241329]
["bitfinex","BTCUSD",1758576866819,0.40720431,112930.0,112920.0,0.54241329]
["bitfinex","BTCUSD",1758576868647,0.38058394,112930.0,112920.0,0.54241329]
["bitfinex","BTCUSD",1758576869107,0.55768479,112930.0,112920.0,0.26485329]
["bitfinex","BTCUSD",1758576869300,0.55768479,112930.0,112920.0,0.54217329]
["bitfinex","BTCUSD",1758576872687,0.55768479,112930.0,112920.0,0.54190627]
["bitfinex","BTCUSD",1758576875906,0.38058394,112930.0,112920.0,0.54190627]
["bitfinex","BTCUSD",1758576877322,0.38052394,112930.0,112920.0,0.54399627]
["bitfinex","BTCUSD",1758576877769,0.35401394,112930.0,112920.0,0.97592043]
["bitfinex","BTCUSD",1758576877972,0.35192394,112930.0,112920.0,1.00202043]
["bitfinex","BTCUSD",1758576878208,0.35192394,112930.0,112920.0,0.57009627]
["bitfinex","BTCUSD",1758576878382,0.01192394,112930.0,112920.0,0.57009627]
["bitfinex","BTCUSD",1758576891007,0.01192394,112930.0,112920.0,0.56693627]
["bitfinex","BTCUSD",1758576891425,0.01192394,112930.0,112920.0,0.57009627]
["bitfinex","BTCUSD",1758576893056,0.01192394,112930.0,112920.0,0.29277627]
["bitfinex","BTCUSD",1758576893256,0.01192394,112930.0,112920.0,0.66581627]
["bitfinex","BTCUSD",1758576894723,0.01192394,112930.0,112920.0,0.66265627]
["bitfinex","BTCUSD",1758576895123,0.01192394,112930.0,112920.0,0.66581627]
["bitfinex","BTCUSD",1758576895755,0.01192394,112930.0,112920.0,0.66265627]
["bitfinex","BTCUSD",1758576896293,0.01192394,112930.0,112920.0,0.66581627]
["bitfinex","BTCUSD",1758576896907,0.01192394,112930.0,112920.0,1.07480043]
["bitfinex","BTCUSD",1758576897111,0.01192394,112930.0,112920.0,1.09774043]
["bitfinex","BTCUSD",1758576897351,0.003,112930.0,112920.0,1.52966459]
["bitfinex","BTCUSD",1758576897759,0.003,112930.0,112920.0,1.09774043]
["bitfinex","BTCUSD",1758576898144,0.36649,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758576898398,0.36859,112960.0,112950.0,0.53965916]
["bitfinex","BTCUSD",1758576898876,0.37766682,112960.0,112950.0,0.53965916]
["bitfinex","BTCUSD",1758576899580,0.38166682,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576900083,0.81359098,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576900326,0.38166682,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576900511,0.81359098,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576902683,1.0288059,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576903995,1.20585972,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576904583,1.0288059,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576904993,1.20585972,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576911005,1.20585972,112960.0,112950.0,0.36458967]
["bitfinex","BTCUSD",1758576911219,1.20585972,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576912222,1.0288059,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576912965,1.20585972,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576921020,1.0288059,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576921232,1.20585972,112960.0,112950.0,0.54165916]
["bitfinex","BTCUSD",1758576923824,1.20585972,112960.0,112950.0,0.26433916]
["bitfinex","BTCUSD",1758576924045,1.20585972,112960.0,112950.0,0.54109916]
["bitfinex","BTCUSD",1758576932808,0.03852682,112960.0,112950.0,0.54318916]
["bitfinex","BTCUSD",1758576932959,0.6856659,112960.0,112950.0,0.54318916]
["bitfinex","BTCUSD",1758576933170,0.86580972,112960.0,112950.0,0.54318916]
["bitfinex","BTCUSD",1758576933600,0.8567329,112960.0,112950.0,0.54318916]
["bitfinex","BTCUSD",1758576935768,0.8567329,112960.0,112950.0,0.54109916]
["bitfinex","BTCUSD",1758576938085,0.86580908,112960.0,112950.0,0.54109916]
["bitfinex","BTCUSD",1758576938876,0.21867,112960.0,112950.0,0.54318916]
["bitfinex","BTCUSD",1758576939126,0.86580908,112960.0,112950.0,0.54318916]
["bitfinex","BTCUSD",1758576941670,0.84245908,112960.0,112950.0,0.54318916]
["bitfinex","BTCUSD",1758576941876,0.33874572,112960.0,112950.0,0.56720916]
["bitfinex","BTCUSD",1758576942074,0.33664572,112960.0,112950.0,0.57038916]
["bitfinex","BTCUSD",1758576944229,0.33664572,112960.0,112950.0,0.54636916]
["bitfinex","BTCUSD",1758576944442,0.33664572,112960.0,112950.0,0.57038916]
["bitfinex","BTCUSD",1758576945043,0.01307618,112960.0,112950.0,0.57038916]
["bitfinex","BTCUSD",1758576945248,0.33664572,112960.0,112950.0,0.57038916]
["bitfinex","BTCUSD",1758576946132,0.33664572,112960.0,112950.0,0.56720916]
["bitfinex","BTCUSD",1758576948590,0.01307618,112960.0,112950.0,0.61763547]
["bitfinex","BTCUSD",1758576948790,0.004,112960.0,112950.0,0.96522501]
["bitfinex","BTCUSD",1758576949203,0.004,112960.0,112950.0,0.8939587]
["bitfinex","BTCUSD",1758576949792,0.3763158,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1758576950087,0.3784558,112990.0,112980.0,0.53905215]
["bitfinex","BTCUSD",1758576950425,0.3784558,112990.0,112980.0,0.54114215]
["bitfinex","BTCUSD",1758576951071,0.3784558,112990.0,112980.0,0.54126742]
["bitfinex","BTCUSD",1758576951506,0.3844558,112990.0,112980.0,0.54326742]
["bitfinex","BTCUSD",1758576952329,0.39342313,112990.0,112980.0,0.54326742]
["bitfinex","BTCUSD",1758576953151,0.36748313,112990.0,112980.0,0.54326742]
["bitfinex","BTCUSD",1758576953329,0.36534313,112990.0,112980.0,0.54644742]
["bitfinex","BTCUSD",1758576953631,0.36748313,112990.0,112980.0,0.56728742]
["bitfinex","BTCUSD",1758576953863,0.39033313,112990.0,112980.0,0.55061661]
["bitfinex","BTCUSD",1758576954058,0.39033313,112990.0,112980.0,0.61024208]
["bitfinex","BTCUSD",1758576954563,0.39342313,112990.0,112980.0,0.61020208]
["bitfinex","BTCUSD",1758576955212,0.06985359,112990.0,112980.0,0.61020208]
["bitfinex","BTCUSD",1758576955450,0.39342313,112990.0,112980.0,0.61020208]
["bitfinex","BTCUSD",1758576955816,0.06985359,112990.0,112980.0,0.61020208]
["bitfinex","BTCUSD",1758576956111,0.39342313,112990.0,112980.0,0.61020208]
["bitfinex","BTCUSD",1758576958522,0.37057313,112990.0,112980.0,0.61020208]
["bitfinex","BTCUSD",1758576958727,0.36748313,112990.0,112980.0,0.61020208]
["bitfinex","BTCUSD",1758576958904,0.39197313,112990.0,112980.0,0.61020208]
["bitfinex","BTCUSD",1758576964247,0.39197313,112990.0,112980.0,0.33348208]
["bitfinex","BTCUSD",1758576964372,0.39197313,112990.0,112980.0,0.61016208]
["bitfinex","BTCUSD",1758576964579,0.49957183,112990.0,112980.0,0.61016208]
["bitfinex","BTCUSD",1758576967598,0.49957183,112990.0,112980.0,0.33348208]
["bitfinex","BTCUSD",1758576967820,0.49957183,112990.0,112980.0,0.61016208]
["bitfinex","BTCUSD",1758576968039,0.04177359,112990.0,112980.0,0.61316208]
["bitfinex","BTCUSD",1758576968268,0.04177359,112990.0,112980.0,0.63616208]
["bitfinex","BTCUSD",1758576972602,0.04177359,112990.0,112980.0,0.35948208]
["bitfinex","BTCUSD",1758576972730,0.04177359,112990.0,112980.0,0.63612208]
["bitfinex","BTCUSD",1758576973368,0.47294183,112990.0,112980.0,0.35948208]
["bitfinex","BTCUSD",1758576973584,0.47294183,112990.0,112980.0,0.63612208]
["bitfinex","BTCUSD",1758576974713,0.47294183,112990.0,112980.0,0.35648208]
["bitfinex","BTCUSD",1758576974937,0.47294183,112990.0,112980.0,0.63312208]
["bitfinex","BTCUSD",1758576980252,0.47508183,112990.0,112980.0,0.63312208]
["bitfinex","BTCUSD",1758576982074,0.49821183,112990.0,112980.0,0.63312208]
["bitfinex","BTCUSD",1758576982401,0.47508183,112990.0,112980.0,0.63312208]
["bitfinex","BTCUSD",1758576983794,0.49821183,112990.0,112980.0,0.61012208]
["bitfinex","BTCUSD",1758576985968,0.47508183,112990.0,112980.0,0.63335208]
["bitfinex","BTCUSD",1758576988392,0.006,112990.0,112980.0,1.21889853]
["bitfinex","BTCUSD",1758576988618,0.0002,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758576988838,0.0002,113010.0,113000.0,1.06570906]
["bitfinex","BTCUSD",1758576989065,0.0002,113010.0,113000.0,1.09398906]
["bitfinex","BTCUSD",1758576989906,0.0002,113010.0,113000.0,1.10304544]
["bitfinex","BTCUSD",1758576990125,0.0002,113010.0,113000.0,1.09398906]
["bitfinex","BTCUSD",1758576991015,0.0012,113010.0,113000.0,1.10798906]
["bitfinex","BTCUSD",1758576991665,0.0012,113010.0,113000.0,0.67682082]
["bitfinex","BTCUSD",1758576994676,0.0012,113010.0,113000.0,1.10798906]
["bitfinex","BTCUSD",1758576996440,0.0012,113010.0,113000.0,0.67682082]
["bitfinex","BTCUSD",1758576996640,0.0012,113010.0,113000.0,1.10798906]
["bitfinex","BTCUSD",1758577002661,0.0012,113010.0,113000.0,0.67682082]
["bitfinex","BTCUSD",1758577002850,0.0012,113010.0,113000.0,1.10798906]
["bitfinex","BTCUSD",1758577007624,0.0012,113010.0,113000.0,1.60798906]
["bitfinex","BTCUSD",1758577010261,0.0012,113010.0,113000.0,1.17666082]
["bitfinex","BTCUSD",1758577012050,0.0012,113010.0,113000.0,0.67666082]
["bitfinex","BTCUSD",1758577013128,0.0012,113010.0,113000.0,1.10782906]
["bitfinex","BTCUSD",1758577017794,0.0012,113010.0,113000.0,1.60782906]
["bitfinex","BTCUSD",1758577020553,0.0012,113010.0,113000.0,1.23570906]
["bitfinex","BTCUSD",1758577020760,0.0012,113010.0,113000.0,1.51214906]
["bitfinex","BTCUSD",1758577020964,0.0012,113010.0,113000.0,1.23570906]
["bitfinex","BTCUSD",1758577021164,0.0012,113010.0,113000.0,1.60778906]
["bitfinex","BTCUSD",1758577021525,0.0012,113010.0,113000.0,1.51214906]
["bitfinex","BTCUSD",1758577021706,0.0012,113010.0,113000.0,1.60778906]
["bitfinex","BTCUSD",1758577022472,0.0012,113010.0,113000.0,1.10778906]
["bitfinex","BTCUSD",1758577023362,0.0012,113010.0,113000.0,1.01214906]
["bitfinex","BTCUSD",1758577023524,0.0012,113010.0,113000.0,1.10778906]
["bitfinex","BTCUSD",1758577024574,0.0012,113010.0,113000.0,0.37190082]
["bitfinex","BTCUSD",1758577024776,0.35225984,113010.0,113000.0,0.27626082]
["bitfinex","BTCUSD",1758577024976,0.52923532,113010.0,113000.0,0.27626082]
["bitfinex","BTCUSD",1758577025234,0.52923532,113010.0,113000.0,0.55270082]
["bitfinex","BTCUSD",1758577025568,0.52923532,113010.0,113000.0,0.27626082]
["bitfinex","BTCUSD",1758577025771,0.52923532,113010.0,113000.0,0.55270082]
["bitfinex","BTCUSD",1758577026847,0.20609548,113010.0,113000.0,0.55270082]
["bitfinex","BTCUSD",1758577026994,0.52923532,113010.0,113000.0,0.55270082]
["bitfinex","BTCUSD",1758577030859,0.85237516,113010.0,113000.0,0.09926967]
["bitfinex","BTCUSD",1758577031106,0.85237516,113010.0,113000.0,0.37570967]
["bitfinex","BTCUSD",1758577031325,0.8789761,113010.0,113000.0,0.37570967]
["bitfinex","BTCUSD",1758577031536,0.55583626,113010.0,113000.0,0.37570967]
["bitfinex","BTCUSD",1758577031941,0.55483626,113010.0,113000.0,0.36670967]
["bitfinex","BTCUSD",1758577032254,0.55883626,113010.0,113000.0,0.36770967]
["bitfinex","BTCUSD",1758577032464,0.55883626,113010.0,113000.0,0.36270967]
["bitfinex","BTCUSD",1758577036481,0.35916078,113010.0,113000.0,0.36270967]
["bitfinex","BTCUSD",1758577036688,0.0042,113010.0,113000.0,0.89190066]
["bitfinex","BTCUSD",1758577037136,0.0042,113010.0,113000.0,0.56876082]
["bitfinex","BTCUSD",1758577038566,0.0042,113010.0,113000.0,0.89190066]
["bitfinex","BTCUSD",1758577044806,0.32944984,113010.0,113000.0,0.26524082]
["bitfinex","BTCUSD",1758577045033,0.35639984,113010.0,113000.0,0.63530082]
["bitfinex","BTCUSD",1758577045366,0.03326,113010.0,113000.0,0.63530082]
["bitfinex","BTCUSD",1758577045769,0.03326,113010.0,113000.0,0.26536082]
["bitfinex","BTCUSD",1758577046173,0.53337532,113010.0,113000.0,0.26326082]
["bitfinex","BTCUSD",1758577046414,0.53337532,113010.0,113000.0,0.53966082]
["bitfinex","BTCUSD",1758577049941,0.53337532,113010.0,113000.0,0.63530082]
["bitfinex","BTCUSD",1758577051606,0.35639984,113010.0,113000.0,0.63530082]
["bitfinex","BTCUSD",1758577052999,0.53337532,113010.0,113000.0,0.36266967]
["bitfinex","BTCUSD",1758577057999,0.21023548,113010.0,113000.0,0.36266967]
["bitfinex","BTCUSD",1758577058207,0.53337532,113010.0,113000.0,0.36266967]
["bitfinex","BTCUSD",1758577060013,0.53337532,113010.0,113000.0,0.53966082]
["bitfinex","BTCUSD",1758577060222,0.53337532,113010.0,113000.0,0.36266967]
["bitfinex","BTCUSD",1758577060902,0.53337532,113010.0,113000.0,0.53966082]
["bitfinex","BTCUSD",1758577065570,0.53337532,113010.0,113000.0,0.36266967]
["bitfinex","BTCUSD",1758577065736,0.53337532,113010.0,113000.0,0.53966082]
["bitfinex","BTCUSD",1758577066569,0.21023548,113010.0,113000.0,0.53966082]
["bitfinex","BTCUSD",1758577066757,0.53337532,113010.0,113000.0,0.53966082]
["bitfinex","BTCUSD",1758577068437,0.53337532,113010.0,113000.0,0.36266967]
["bitfinex","BTCUSD",1758577069733,0.21023548,113010.0,113000.0,0.36266967]
["bitfinex","BTCUSD",1758577069973,0.53337532,113010.0,113000.0,0.36266967]
["bitfinex","BTCUSD",1758577076257,0.50947532,113010.0,113000.0,0.36266967]
["bitfinex","BTCUSD",1758577077036,0.53250532,113010.0,113000.0,0.36266967]
["bitfinex","BTCUSD",1758577079836,0.0042,113010.0,113000.0,1.1913205]
["bitfinex","BTCUSD",1758577080050,0.0042,113010.0,113000.0,0.89270066]
["bitfinex","BTCUSD",1758577080903,0.0042,113010.0,113000.0,0.56956082]
["bitfinex","BTCUSD",1758577081106,0.0042,113010.0,113000.0,1.2158405]
["bitfinex","BTCUSD",1758577081323,0.0042,113010.0,113000.0,1.5558405]
["bitfinex","BTCUSD",1758577082003,0.0002,113010.0,113000.0,1.5578405]
["bitfinex","BTCUSD",1758577082210,1e-08,113010.0,113000.0,1.91613224]
["bitfinex","BTCUSD",1758577082423,0.0002,113020.0,113010.0,0.25712738]
["bitfinex","BTCUSD",1758577082631,0.0002,113020.0,113010.0,1.73908673]
["bitfinex","BTCUSD",1758577082834,0.0002,113030.0,113020.0,0.54711173]
["bitfinex","BTCUSD",1758577083059,0.0002,113030.0,113020.0,1.67859108]
["bitfinex","BTCUSD",1758577083248,0.0002,113030.0,113020.0,1.68076108]
["bitfinex","BTCUSD",1758577083867,0.0012,113030.0,113020.0,1.68976108]
["bitfinex","BTCUSD",1758577084071,0.0012,113030.0,113020.0,1.68988635]
["bitfinex","BTCUSD",1758577084684,0.0012,113030.0,113020.0,1.47417008]
["bitfinex","BTCUSD",1758577085094,0.0012,113030.0,113020.0,1.47117008]
["bitfinex","BTCUSD",1758577085517,0.0032,113030.0,113020.0,1.48517008]
["bitfinex","BTCUSD",1758577087588,0.0032,113030.0,113020.0,1.55087248]
["bitfinex","BTCUSD",1758577089722,0.0032,113030.0,113020.0,1.61087248]
["bitfinex","BTCUSD",1758577093661,0.0032,113030.0,113020.0,1.66087248]
["bitfinex","BTCUSD",1758577094449,0.0032,113030.0,113020.0,1.28867248]
["bitfinex","BTCUSD",1758577094672,0.0032,113030.0,113020.0,1.51499248]
["bitfinex","BTCUSD",1758577094887,0.0032,113030.0,113020.0,1.99323248]
["bitfinex","BTCUSD",1758577095360,0.0032,113030.0,113020.0,1.56266907]
["bitfinex","BTCUSD",1758577095576,0.0032,113030.0,113020.0,1.99323248]
["bitfinex","BTCUSD",1758577096185,0.0032,113030.0,113020.0,0.43795717]
["bitfinex","BTCUSD",1758577096386,0.0032,113030.0,113020.0,0.80925717]
["bitfinex","BTCUSD",1758577096606,0.00534,113030.0,113020.0,0.41022717]
["bitfinex","BTCUSD",1758577096852,0.00534,113030.0,113020.0,0.78222717]
["bitfinex","BTCUSD",1758577096853,0.03,113030.0,113020.0,0.78222717]
["bitfinex","BTCUSD",1758577097066,0.0032,113030.0,113020.0,0.80604717]
["bitfinex","BTCUSD",1758577097279,0.0032,113030.0,113020.0,0.80926717]
["bitfinex","BTCUSD",1758577097703,0.01227388,113030.0,113020.0,0.80926717]
["bitfinex","BTCUSD",1758577097930,0.0032,113030.0,113020.0,0.80926717]
["bitfinex","BTCUSD",1758577098398,0.0032,113030.0,113020.0,0.74926717]
["bitfinex","BTCUSD",1758577102239,0.01217285,113030.0,113020.0,0.74926717]
["bitfinex","BTCUSD",1758577108209,0.01197688,113030.0,113020.0,0.74926717]
["bitfinex","BTCUSD",1758577111288,0.0032,113030.0,113020.0,0.74926717]
["bitfinex","BTCUSD",1758577112537,0.01225598,113030.0,113020.0,0.74926717]
["bitfinex","BTCUSD",1758577119927,0.0032,113030.0,113020.0,0.74926717]
["bitfinex","BTCUSD",1758577120556,0.01222782,113030.0,113020.0,0.74926717]
["bitfinex","BTCUSD",1758577124736,0.0032,113030.0,113020.0,0.74926717]
["bitfinex","BTCUSD",1758577131095,0.0032,113030.0,113020.0,1.17983058]
["bitfinex","BTCUSD",1758577132875,0.0032,113030.0,113020.0,1.18890996]
["bitfinex","BTCUSD",1758577133290,0.0032,113030.0,113020.0,1.17983058]
["bitfinex","BTCUSD",1758577134576,0.0032,113030.0,113020.0,1.18889619]
["bitfinex","BTCUSD",1758577135541,0.0032,113030.0,113020.0,1.21904809]
["bitfinex","BTCUSD",1758577135752,0.0032,113030.0,113020.0,1.55904809]
["bitfinex","BTCUSD",1758577137194,0.0032,113030.0,113020.0,1.56793329]
["bitfinex","BTCUSD",1758577144746,0.0032,113030.0,113020.0,1.78329006]
["bitfinex","BTCUSD",1758577148713,0.0032,113030.0,113020.0,1.84329006]
["bitfinex","BTCUSD",1758577152346,0.0032,113030.0,113020.0,1.47129006]
["bitfinex","BTCUSD",1758577152549,0.0032,113030.0,113020.0,2.22573006]
["bitfinex","BTCUSD",1758577153373,0.0032,113030.0,113020.0,1.47129006]
["bitfinex","BTCUSD",1758577153698,0.0032,113030.0,113020.0,2.22561006]
["bitfinex","BTCUSD",1758577157280,0.0032,113030.0,113020.0,1.47129006]
["bitfinex","BTCUSD",1758577157496,0.0032,113030.0,113020.0,2.22561006]
["bitfinex","BTCUSD",1758577163375,0.0032,113030.0,113020.0,2.13001006]
["bitfinex","BTCUSD",1758577163678,0.0032,113030.0,113020.0,2.22561006]
["bitfinex","BTCUSD",1758577165778,0.0032,113030.0,113020.0,2.27561006]
["bitfinex","BTCUSD",1758577167150,0.0032,113030.0,113020.0,1.52129006]
["bitfinex","BTCUSD",1758577167401,0.0032,113030.0,113020.0,2.18001006]
["bitfinex","BTCUSD",1758577167620,0.0032,113030.0,113020.0,2.27561006]
["bitfinex","BTCUSD",1758577168788,0.0032,113030.0,113020.0,2.27557006]
["bitfinex","BTCUSD",1758577171564,0.0032,113030.0,113020.0,1.52129006]
["bitfinex","BTCUSD",1758577171992,0.0032,113030.0,113020.0,2.27557006]
["bitfinex","BTCUSD",1758577173053,0.0032,113030.0,113020.0,1.52129006]
["bitfinex","BTCUSD",1758577173280,0.0032,113030.0,113020.0,2.27557006]
["bitfinex","BTCUSD",1758577173829,0.0032,113030.0,113020.0,1.52129006]
["bitfinex","BTCUSD",1758577174033,0.0032,113030.0,113020.0,2.27557006]
["bitfinex","BTCUSD",1758577174694,0.0032,113030.0,113020.0,0.87214988]
["bitfinex","BTCUSD",1758577174905,0.0032,113030.0,113020.0,1.79735006]
["bitfinex","BTCUSD",1758577175112,0.0032,113030.0,113020.0,2.27547006]
["bitfinex","BTCUSD",1758577177631,0.0032,113030.0,113020.0,1.52119006]
["bitfinex","BTCUSD",1758577177838,0.0032,113030.0,113020.0,2.27547006]
["bitfinex","BTCUSD",1758577178341,0.0032,113030.0,113020.0,1.52119006]
["bitfinex","BTCUSD",1758577178557,0.00518,113030.0,113020.0,0.77702278]
["bitfinex","BTCUSD",1758577178793,0.03264,113030.0,113020.0,0.78888278]
["bitfinex","BTCUSD",1758577179681,0.03264,113030.0,113020.0,1.11184287]
["bitfinex","BTCUSD",1758577184598,0.0032,113030.0,113020.0,0.79093278]
["bitfinex","BTCUSD",1758577184802,0.0032,113030.0,113020.0,1.46374296]
["bitfinex","BTCUSD",1758577185717,0.0032,113030.0,113020.0,0.81782278]
["bitfinex","BTCUSD",1758577185871,0.0032,113030.0,113020.0,1.46374296]
["bitfinex","BTCUSD",1758577192292,0.0032,113030.0,113020.0,0.81782278]
["bitfinex","BTCUSD",1758577192491,0.0032,113030.0,113020.0,1.46700486]
["bitfinex","BTCUSD",1758577192701,0.0032,113030.0,113020.0,1.49389486]
["bitfinex","BTCUSD",1758577193497,0.00518,113030.0,113020.0,1.36931486]
["bitfinex","BTCUSD",1758577193819,0.03264,113030.0,113020.0,1.84743486]
["bitfinex","BTCUSD",1758577194737,0.03264,113030.0,113020.0,1.52447477]
["bitfinex","BTCUSD",1758577195437,0.03264,113030.0,113020.0,1.14195477]
["bitfinex","BTCUSD",1758577196071,0.03264,113030.0,113020.0,0.35712278]
["bitfinex","BTCUSD",1758577196273,0.03264,113030.0,113020.0,1.05180287]
["bitfinex","BTCUSD",1758577198334,0.03264,113030.0,113020.0,0.72884278]
["bitfinex","BTCUSD",1758577198547,0.03264,113030.0,113020.0,1.05180287]
["bitfinex","BTCUSD",1758577199209,0.03264,113030.0,113020.0,0.72884278]
["bitfinex","BTCUSD",1758577199424,0.03264,113030.0,113020.0,1.04273726]
["bitfinex","BTCUSD",1758577200019,0.03264,113030.0,113020.0,0.71977717]
["bitfinex","BTCUSD",1758577200374,0.03264,113030.0,113020.0,0.17109734]
["bitfinex","BTCUSD",1758577200375,0.20958417,113030.0,113020.0,0.17109734]
["bitfinex","BTCUSD",1758577200619,0.53254426,113030.0,113020.0,0.17109734]
["bitfinex","BTCUSD",1758577200893,0.53254426,113030.0,113020.0,0.54281734]
["bitfinex","BTCUSD",1758577201153,0.03264,113030.0,113020.0,0.71977717]
["bitfinex","BTCUSD",1758577201367,0.03496373,113030.0,113020.0,1.04273726]
["bitfinex","BTCUSD",1758577201576,0.05779373,113030.0,113020.0,1.04273726]
["bitfinex","BTCUSD",1758577201796,0.05779373,113030.0,113020.0,1.03873726]
["bitfinex","BTCUSD",1758577202007,0.05779373,113030.0,113020.0,1.03973726]
["bitfinex","BTCUSD",1758577202722,0.05779373,113030.0,113020.0,0.71677717]
["bitfinex","BTCUSD",1758577202862,0.05779373,113030.0,113020.0,1.03973726]
["bitfinex","BTCUSD",1758577203224,0.05779373,113030.0,113020.0,0.71677717]
["bitfinex","BTCUSD",1758577203465,0.05779373,113030.0,113020.0,1.03973726]
["bitfinex","BTCUSD",1758577203644,0.05779373,113030.0,113020.0,0.71677717]
["bitfinex","BTCUSD",1758577208393,0.05779373,113030.0,113020.0,1.21677717]
["bitfinex","BTCUSD",1758577211621,0.05779373,113030.0,113020.0,0.71677717]
["bitfinex","BTCUSD",1758577216445,0.05779373,113030.0,113020.0,0.71881717]
["bitfinex","BTCUSD",1758577217118,0.02979373,113030.0,113020.0,1.17262654]
["bitfinex","BTCUSD",1758577217308,0.0032,113030.0,113020.0,1.17562654]
["bitfinex","BTCUSD",1758577219166,0.0032,113030.0,113020.0,1.20577844]
["bitfinex","BTCUSD",1758577220343,0.0032,113030.0,113020.0,1.23236479]
["bitfinex","BTCUSD",1758577222867,0.0032,113030.0,113020.0,1.23136479]
["bitfinex","BTCUSD",1758577223081,0.0002,113030.0,113020.0,1.22036479]
["bitfinex","BTCUSD",1758577223521,0.0022,113030.0,113020.0,1.23136479]
["bitfinex","BTCUSD",1758577223735,0.0002,113030.0,113020.0,1.21536479]
["bitfinex","BTCUSD",1758577223956,0.0032,113030.0,113020.0,1.23636479]
["bitfinex","BTCUSD",1758577225044,0.0032,113030.0,113020.0,1.73636479]
["bitfinex","BTCUSD",1758577229657,0.0032,113030.0,113020.0,1.70977844]
["bitfinex","BTCUSD",1758577231363,0.0032,113030.0,113020.0,1.20977844]
["bitfinex","BTCUSD",1758577231999,0.0032,113030.0,113020.0,1.11417844]
["bitfinex","BTCUSD",1758577232208,0.0032,113030.0,113020.0,0.83805844]
["bitfinex","BTCUSD",1758577232439,0.0032,113030.0,113020.0,1.49669844]
["bitfinex","BTCUSD",1758577232649,0.0032,113030.0,113020.0,0.83805844]
["bitfinex","BTCUSD",1758577232864,0.0032,113030.0,113020.0,1.59233844]
["bitfinex","BTCUSD",1758577233144,0.0032,113030.0,113020.0,0.83805844]
["bitfinex","BTCUSD",1758577234014,0.01197956,113030.0,113020.0,0.83805844]
["bitfinex","BTCUSD",1758577234226,0.01197956,113030.0,113020.0,1.59233844]
["bitfinex","BTCUSD",1758577234458,0.01197956,113030.0,113020.0,0.83805844]
["bitfinex","BTCUSD",1758577234668,0.01197956,113030.0,113020.0,1.59225844]
["bitfinex","BTCUSD",1758577235565,0.0032,113030.0,113020.0,1.59225844]
["bitfinex","BTCUSD",1758577236204,0.0032,113030.0,113020.0,2.09225844]
["bitfinex","BTCUSD",1758577236395,0.0123022,113030.0,113020.0,2.09225844]
["bitfinex","BTCUSD",1758577237362,0.0032,113030.0,113020.0,2.09225844]
["bitfinex","BTCUSD",1758577241019,0.0032,113030.0,113020.0,1.59225844]
["bitfinex","BTCUSD",1758577246793,0.0032,113030.0,113020.0,2.09225844]
["bitfinex","BTCUSD",1758577248334,0.0032,113030.0,113020.0,0.90729907]
["bitfinex","BTCUSD",1758577248536,0.0032,113030.0,113020.0,2.09225844]
["bitfinex","BTCUSD",1758577251397,0.0032,113030.0,113020.0,1.59225844]
["bitfinex","BTCUSD",1758577256314,0.0032,113030.0,113020.0,2.09225844]
["bitfinex","BTCUSD",1758577261985,0.0032,113030.0,113020.0,1.59225844]
["bitfinex","BTCUSD",1758577263398,0.0032,113030.0,113020.0,1.16149907]
["bitfinex","BTCUSD",1758577263616,0.0032,113030.0,113020.0,1.59225844]
["bitfinex","BTCUSD",1758577266299,0.0032,113030.0,113020.0,2.09225844]
["bitfinex","BTCUSD",1758577268710,0.0032,113030.0,113020.0,2.30743147]
["bitfinex","BTCUSD",1758577270619,0.0032,113030.0,113020.0,1.55323147]
["bitfinex","BTCUSD",1758577270963,0.0032,113030.0,113020.0,2.30743147]
["bitfinex","BTCUSD",1758577271354,0.0032,113030.0,113020.0,1.80743147]
["bitfinex","BTCUSD",1758577271561,0.0032,113030.0,113020.0,1.05323147]
["bitfinex","BTCUSD",1758577271760,0.0032,113030.0,113020.0,1.80739147]
["bitfinex","BTCUSD",1758577272291,0.0032,113030.0,113020.0,1.05323147]
["bitfinex","BTCUSD",1758577272502,0.0032,113030.0,113020.0,1.80739147]
["bitfinex","BTCUSD",1758577274810,0.0032,113030.0,113020.0,1.05323147]
["bitfinex","BTCUSD",1758577275018,0.0032,113030.0,113020.0,1.02718147]
["bitfinex","BTCUSD",1758577275233,0.00524,113030.0,113020.0,1.78134147]
["bitfinex","BTCUSD",1758577275446,0.03229,113030.0,113020.0,0.34905717]
["bitfinex","BTCUSD",1758577275668,0.03229,113030.0,113020.0,0.67202337]
["bitfinex","BTCUSD",1758577275876,0.03229,113030.0,113020.0,1.04366337]
["bitfinex","BTCUSD",1758577276552,0.03229,113030.0,113020.0,1.17202337]
["bitfinex","BTCUSD",1758577276760,0.03229,113030.0,113020.0,1.54366337]
["bitfinex","BTCUSD",1758577278060,0.03229,113030.0,113020.0,1.17202337]
["bitfinex","BTCUSD",1758577278274,0.03229,113030.0,113020.0,1.22069717]
["bitfinex","BTCUSD",1758577278696,0.03229,113030.0,113020.0,1.54366337]
["bitfinex","BTCUSD",1758577279717,0.03229,113030.0,113020.0,1.04366337]
["bitfinex","BTCUSD",1758577281187,0.03229,113030.0,113020.0,0.72069717]
["bitfinex","BTCUSD",1758577281374,0.03229,113030.0,113020.0,1.04366337]
["bitfinex","BTCUSD",1758577284965,0.20923417,113030.0,113020.0,1.04366337]
["bitfinex","BTCUSD",1758577287228,0.03229,113030.0,113020.0,1.04366337]
["bitfinex","BTCUSD",1758577289598,0.03229,113030.0,113020.0,0.72069717]
["bitfinex","BTCUSD",1758577289775,0.20923417,113030.0,113020.0,1.04366337]
["bitfinex","BTCUSD",1758577291899,0.03229,113030.0,113020.0,1.04366337]
["bitfinex","BTCUSD",1758577298502,0.20923417,113030.0,113020.0,1.04366337]
["bitfinex","BTCUSD",1758577300516,0.20923417,113030.0,113020.0,0.94810337]
["bitfinex","BTCUSD",1758577300695,0.20923417,113030.0,113020.0,1.04374337]
["bitfinex","BTCUSD",1758577304063,0.20923417,113030.0,113020.0,0.86678354]
["bitfinex","BTCUSD",1758577304271,0.20923417,113030.0,113020.0,0.49506354]
["bitfinex","BTCUSD",1758577304400,0.20923417,113030.0,113020.0,0.77114354]
["bitfinex","BTCUSD",1758577304591,0.20923417,113030.0,113020.0,0.86678354]
["bitfinex","BTCUSD",1758577304790,0.20923417,113030.0,113020.0,1.04374337]
["bitfinex","BTCUSD",1758577305428,0.20923417,113030.0,113020.0,0.94810337]
["bitfinex","BTCUSD",1758577305646,0.20923417,113030.0,113020.0,1.04374337]
["bitfinex","BTCUSD",1758577306454,0.20923417,113030.0,113020.0,0.49506354]
["bitfinex","BTCUSD",1758577306673,0.20923417,113030.0,113020.0,0.86678354]
["bitfinex","BTCUSD",1758577307287,0.20923417,113030.0,113020.0,0.44817734]
["bitfinex","BTCUSD",1758577307504,0.53220037,113030.0,113020.0,0.20203494]
["bitfinex","BTCUSD",1758577307708,0.89879486,113030.0,113020.0,0.10639494]
["bitfinex","BTCUSD",1758577307928,0.89879486,113030.0,113020.0,0.38247494]
["bitfinex","BTCUSD",1758577308650,0.89879486,113030.0,113020.0,0.10639494]
["bitfinex","BTCUSD",1758577309057,0.89879486,113030.0,113020.0,0.38247494]
["bitfinex","BTCUSD",1758577309300,0.89779486,113030.0,113020.0,0.01512527]
["bitfinex","BTCUSD",1758577309499,0.89579486,113030.0,113020.0,0.27620527]
["bitfinex","BTCUSD",1758577309626,0.89779486,113030.0,113020.0,0.27720527]
["bitfinex","BTCUSD",1758577309834,0.89779486,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577310033,0.89779486,113030.0,113020.0,0.27720527]
["bitfinex","BTCUSD",1758577311087,0.89579486,113030.0,113020.0,0.27620527]
["bitfinex","BTCUSD",1758577311426,0.90079486,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577311630,0.90079486,113030.0,113020.0,0.27720527]
["bitfinex","BTCUSD",1758577311631,0.90179486,113030.0,113020.0,0.27720527]
["bitfinex","BTCUSD",1758577312339,1.22476106,113030.0,113020.0,0.27720527]
["bitfinex","BTCUSD",1758577312493,1.22476106,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577312729,1.22476106,113030.0,113020.0,0.08592527]
["bitfinex","BTCUSD",1758577313109,1.22476106,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577313321,0.90179486,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577313733,1.22476106,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577313945,0.90179486,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577315545,1.22476106,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577315932,1.24816591,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577316114,1.27087589,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577316255,1.27913223,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577316847,1.55525223,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577317051,1.55525148,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577323509,1.55524897,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577323932,1.55524929,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577324617,1.55528929,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577324759,1.27912929,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577324966,1.55528929,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577326298,1.27912929,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577326495,1.55528929,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577326919,1.27912929,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577327148,1.55528929,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577328208,1.55527156,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577328642,1.34038412,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577329302,1.06422412,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577329448,1.34038412,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577334376,1.34041177,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577335618,1.3404292,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577336557,1.34044588,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577347339,1.3405048,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577354144,1.34052619,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577356964,1.34055956,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577361472,1.34055916,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577361730,1.34051916,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577362574,1.04099431,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577362782,1.31711431,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577373797,1.34051916,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577377028,0.9094742,113030.0,113020.0,0.00322527]
["bitfinex","BTCUSD",1758577377248,1.31711431,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577377732,0.88606935,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577377959,1.31711431,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577378358,1.31711504,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577379386,1.30052412,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577379631,1.31713189,113030.0,113020.0,0.00112527]
["bitfinex","BTCUSD",1758577380275,0.58087693,113030.0,113020.0,0.00603527]
["bitfinex","BTCUSD",1758577380487,0.24087693,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577380695,0.23257436,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577380902,0.20973866,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577381055,0.54973866,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577381584,0.54973866,113030.0,113020.0,0.29216477]
["bitfinex","BTCUSD",1758577381963,0.54973866,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577383041,0.54973866,113030.0,113020.0,0.29216477]
["bitfinex","BTCUSD",1758577383256,0.54973866,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577388438,0.54973866,113030.0,113020.0,0.39124494]
["bitfinex","BTCUSD",1758577388617,0.54973866,113030.0,113020.0,0.48688494]
["bitfinex","BTCUSD",1758577389158,0.54973866,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577389737,0.54973866,113030.0,113020.0,0.39124494]
["bitfinex","BTCUSD",1758577389942,0.54973866,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577390313,0.54973866,113030.0,113020.0,0.39124494]
["bitfinex","BTCUSD",1758577390529,0.54973866,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577390732,0.54973866,113030.0,113020.0,0.48688494]
["bitfinex","BTCUSD",1758577391154,0.54973866,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577391378,0.54973866,113030.0,113020.0,0.48688494]
["bitfinex","BTCUSD",1758577391783,0.54973866,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577391983,0.54973866,113030.0,113020.0,0.48688494]
["bitfinex","BTCUSD",1758577392318,0.54973866,113030.0,113020.0,0.39124494]
["bitfinex","BTCUSD",1758577392475,0.87285781,113030.0,113020.0,0.39124494]
["bitfinex","BTCUSD",1758577392636,0.87285781,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577392858,0.87285781,113030.0,113020.0,0.39124494]
["bitfinex","BTCUSD",1758577393427,0.87285781,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577393558,0.54973866,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577393769,0.54973866,113030.0,113020.0,0.39124494]
["bitfinex","BTCUSD",1758577393976,0.54973866,113030.0,113020.0,0.48688494]
["bitfinex","BTCUSD",1758577394216,0.87285781,113030.0,113020.0,0.48688494]
["bitfinex","BTCUSD",1758577394418,0.87285781,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577394925,0.87285781,113030.0,113020.0,0.39120494]
["bitfinex","BTCUSD",1758577395354,0.87285781,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577396356,0.87285781,113030.0,113020.0,0.39120494]
["bitfinex","BTCUSD",1758577396562,0.87285781,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577396967,0.87285781,113030.0,113020.0,0.39120494]
["bitfinex","BTCUSD",1758577400023,0.87285781,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577400279,0.87285781,113030.0,113020.0,0.39120494]
["bitfinex","BTCUSD",1758577400576,0.87285781,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577400788,0.87285781,113030.0,113020.0,0.39120494]
["bitfinex","BTCUSD",1758577402873,0.87285781,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577403075,0.87285781,113030.0,113020.0,0.39120494]
["bitfinex","BTCUSD",1758577403564,0.87285781,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577404239,0.87285781,113030.0,113020.0,0.39120494]
["bitfinex","BTCUSD",1758577404394,0.87285781,113030.0,113020.0,0.11520494]
["bitfinex","BTCUSD",1758577404803,0.87489781,113030.0,113020.0,0.08834494]
["bitfinex","BTCUSD",1758577405041,0.87285781,113030.0,113020.0,0.11437494]
["bitfinex","BTCUSD",1758577405260,0.54973866,113030.0,113020.0,0.46297494]
["bitfinex","BTCUSD",1758577405472,0.54973866,113030.0,113020.0,0.48601494]
["bitfinex","BTCUSD",1758577407078,0.52314417,113030.0,113020.0,0.48601494]
["bitfinex","BTCUSD",1758577407502,0.0062,113030.0,113020.0,0.98609392]
["bitfinex","BTCUSD",1758577413668,0.0012,113030.0,113020.0,0.98509392]
["bitfinex","BTCUSD",1758577414268,0.0002,113030.0,113020.0,0.98509392]
["bitfinex","BTCUSD",1758577414503,0.0002,113030.0,113020.0,0.98709392]
["bitfinex","BTCUSD",1758577415013,0.0012,113030.0,113020.0,0.99009392]
["bitfinex","BTCUSD",1758577416241,0.0012,113030.0,113020.0,0.66697477]
["bitfinex","BTCUSD",1758577416447,0.0012,113030.0,113020.0,0.99009392]
["bitfinex","BTCUSD",1758577417355,0.0012,113030.0,113020.0,0.66697477]
["bitfinex","BTCUSD",1758577417575,0.0012,113030.0,113020.0,0.99009392]
["bitfinex","BTCUSD",1758577419017,0.52228494,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1758577419216,0.52228494,113040.0,113030.0,0.29203384]
["bitfinex","BTCUSD",1758577421340,0.52428494,113040.0,113030.0,0.29303384]
["bitfinex","BTCUSD",1758577424059,0.84740409,113040.0,113030.0,0.29303384]
["bitfinex","BTCUSD",1758577426385,0.84740409,113040.0,113030.0,0.28995384]
["bitfinex","BTCUSD",1758577427196,0.52428494,113040.0,113030.0,0.28995384]
["bitfinex","BTCUSD",1758577427770,0.35109597,113040.0,113030.0,0.54431384]
["bitfinex","BTCUSD",1758577427977,0.35109597,113040.0,113030.0,0.66459384]
["bitfinex","BTCUSD",1758577430763,0.01109597,113040.0,113030.0,0.98771299]
["bitfinex","BTCUSD",1758577431702,0.01109597,113040.0,113030.0,0.66459384]
["bitfinex","BTCUSD",1758577431882,0.01109597,113040.0,113030.0,0.63995384]
["bitfinex","BTCUSD",1758577432081,0.01109597,113040.0,113030.0,0.98771299]
["bitfinex","BTCUSD",1758577433628,0.01109597,113040.0,113030.0,0.66459384]
["bitfinex","BTCUSD",1758577433827,0.01109597,113040.0,113030.0,0.98771299]
["bitfinex","BTCUSD",1758577441442,0.01109597,113040.0,113030.0,0.66459384]
["bitfinex","BTCUSD",1758577441691,0.00909597,113040.0,113030.0,0.98671299]
["bitfinex","BTCUSD",1758577441901,0.00909597,113040.0,113030.0,0.67059384]
["bitfinex","BTCUSD",1758577442107,0.001,113040.0,113030.0,0.99371299]
["bitfinex","BTCUSD",1758577442313,0.0002,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1758577442517,0.0002,113050.0,113040.0,0.29013819]
["bitfinex","BTCUSD",1758577442728,0.0002,113050.0,113040.0,0.61523734]
["bitfinex","BTCUSD",1758577442981,0.0002,113050.0,113040.0,0.29211819]
["bitfinex","BTCUSD",1758577443199,0.0002,113050.0,113040.0,0.35723791]
["bitfinex","BTCUSD",1758577443410,0.0002,113050.0,113040.0,0.68035706]
["bitfinex","BTCUSD",1758577443834,0.0002,113050.0,113040.0,0.68335706]
["bitfinex","BTCUSD",1758577444245,0.00910546,113050.0,113040.0,0.68335706]
["bitfinex","BTCUSD",1758577444427,0.0012,113050.0,113040.0,0.68935706]
["bitfinex","BTCUSD",1758577448633,0.01017914,113050.0,113040.0,0.68935706]
["bitfinex","BTCUSD",1758577450476,0.01017914,113050.0,113040.0,0.67470372]
["bitfinex","BTCUSD",1758577450683,0.01017914,113050.0,113040.0,0.64992372]
["bitfinex","BTCUSD",1758577452820,0.01017914,113050.0,113040.0,0.32680457]
["bitfinex","BTCUSD",1758577455232,0.01017914,113050.0,113040.0,0.69824457]
["bitfinex","BTCUSD",1758577461248,0.01017914,113050.0,113040.0,0.60260457]
["bitfinex","BTCUSD",1758577461406,0.01017914,113050.0,113040.0,0.32680457]
["bitfinex","BTCUSD",1758577461602,0.01017914,113050.0,113040.0,0.69820457]
["bitfinex","BTCUSD",1758577463764,0.18709201,113050.0,113040.0,0.32680457]
["bitfinex","BTCUSD",1758577464381,0.18907201,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577464582,0.21594201,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577465874,0.21272201,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577466696,0.18907201,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577467662,0.18009287,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577468687,0.18009287,113050.0,113040.0,0.32364457]
["bitfinex","BTCUSD",1758577468892,0.20287287,113050.0,113040.0,0.32364457]
["bitfinex","BTCUSD",1758577469223,0.18009287,113050.0,113040.0,0.32364457]
["bitfinex","BTCUSD",1758577469449,0.17811287,113050.0,113040.0,0.34685457]
["bitfinex","BTCUSD",1758577469668,0.0012,113050.0,113040.0,0.71825457]
["bitfinex","BTCUSD",1758577469810,0.0012,113050.0,113040.0,0.72137457]
["bitfinex","BTCUSD",1758577470482,0.02778659,113050.0,113040.0,0.72137457]
["bitfinex","BTCUSD",1758577470888,0.03666491,113050.0,113040.0,0.72137457]
["bitfinex","BTCUSD",1758577476757,0.21357778,113050.0,113040.0,0.72137457]
["bitfinex","BTCUSD",1758577479965,0.21357778,113050.0,113040.0,0.69816457]
["bitfinex","BTCUSD",1758577480627,0.21357778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577481421,0.21559778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577481870,0.23837778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577482693,0.21357778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577483578,0.21559778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577485623,0.23837778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577487901,0.21559778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577488100,0.21357778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577489374,0.21559778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577490239,0.21559778,113050.0,113040.0,0.71825457]
["bitfinex","BTCUSD",1758577491193,0.21559778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577492655,0.21357778,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577493072,0.03666491,113050.0,113040.0,0.69816457]
["bitfinex","BTCUSD",1758577493285,0.03666491,113050.0,113040.0,0.69504457]
["bitfinex","BTCUSD",1758577493913,0.03666491,113050.0,113040.0,0.72137457]
["bitfinex","BTCUSD",1758577494541,0.03666491,113050.0,113040.0,1.151992]
["bitfinex","BTCUSD",1758577495167,0.03666491,113050.0,113040.0,0.72137457]
["bitfinex","BTCUSD",1758577497803,0.03666491,113050.0,113040.0,1.151992]
["bitfinex","BTCUSD",1758577498899,0.03666491,113050.0,113040.0,0.780592]
["bitfinex","BTCUSD",1758577499121,0.03666491,113050.0,113040.0,1.151952]
["bitfinex","BTCUSD",1758577500390,0.03666491,113050.0,113040.0,0.72133457]
["bitfinex","BTCUSD",1758577500593,0.03666491,113050.0,113040.0,1.151952]
["bitfinex","BTCUSD",1758577500828,0.03666491,113050.0,113040.0,0.72133457]
["bitfinex","BTCUSD",1758577501031,0.03666491,113050.0,113040.0,1.151952]
["bitfinex","BTCUSD",1758577503069,0.01007832,113050.0,113040.0,1.151952]
["bitfinex","BTCUSD",1758577506163,0.0012,113050.0,113040.0,1.151952]
["bitfinex","BTCUSD",1758577509705,0.02778555,113050.0,113040.0,1.151952]
["bitfinex","BTCUSD",1758577509908,0.03666939,113050.0,113040.0,1.151952]
["bitfinex","BTCUSD",1758577510807,0.01008384,113050.0,113040.0,1.151952]
["bitfinex","BTCUSD",1758577513072,0.01008384,113050.0,113040.0,0.72133457]
["bitfinex","BTCUSD",1758577513281,0.01008384,113050.0,113040.0,1.151952]
["bitfinex","BTCUSD",1758577514584,0.01008384,113050.0,113040.0,1.04426653]
["bitfinex","BTCUSD",1758577526467,0.01008384,113050.0,113040.0,0.67290653]
["bitfinex","BTCUSD",1758577526881,0.01008384,113050.0,113040.0,1.04442653]
["bitfinex","BTCUSD",1758577527087,0.01008384,113050.0,113040.0,0.67290653]
["bitfinex","BTCUSD",1758577527935,0.01008384,113050.0,113040.0,1.04438653]
["bitfinex","BTCUSD",1758577528143,0.01008384,113050.0,113040.0,0.67290653]
["bitfinex","BTCUSD",1758577530192,0.01008384,113050.0,113040.0,1.04438653]
["bitfinex","BTCUSD",1758577530403,0.03666939,113050.0,113040.0,1.04438653]
["bitfinex","BTCUSD",1758577530628,0.03666939,113050.0,113040.0,1.04560653]
["bitfinex","BTCUSD",1758577535914,0.01008384,113050.0,113040.0,1.04560653]
["bitfinex","BTCUSD",1758577536117,0.01008384,113050.0,113040.0,1.36853849]
["bitfinex","BTCUSD",1758577536785,0.01008384,113050.0,113040.0,1.39512293]
["bitfinex","BTCUSD",1758577537593,0.01008384,113050.0,113040.0,0.74913901]
["bitfinex","BTCUSD",1758577537807,0.01008384,113050.0,113040.0,1.39500293]
["bitfinex","BTCUSD",1758577548440,0.01008384,113050.0,113040.0,0.74913901]
["bitfinex","BTCUSD",1758577548669,0.01008384,113050.0,113040.0,1.39500293]
["bitfinex","BTCUSD",1758577550389,0.01008384,113050.0,113040.0,1.07207097]
["bitfinex","BTCUSD",1758577551029,0.01008384,113050.0,113040.0,0.74913901]
["bitfinex","BTCUSD",1758577551242,0.01008384,113050.0,113040.0,1.07207097]
["bitfinex","BTCUSD",1758577552973,0.01008384,113050.0,113040.0,0.74913901]
["bitfinex","BTCUSD",1758577553181,0.01008384,113050.0,113040.0,1.07207097]
["bitfinex","BTCUSD",1758577558761,0.0012,113050.0,113040.0,1.39500293]
["bitfinex","BTCUSD",1758577559331,0.0012,113050.0,113040.0,1.42515483]
["bitfinex","BTCUSD",1758577561471,0.0012,113050.0,113040.0,0.73100287]
["bitfinex","BTCUSD",1758577561660,0.0012,113050.0,113040.0,1.48480287]
["bitfinex","BTCUSD",1758577562118,0.0012,113050.0,113040.0,1.80773483]
["bitfinex","BTCUSD",1758577566815,0.0012,113050.0,113040.0,2.30773483]
["bitfinex","BTCUSD",1758577572050,0.0012,113050.0,113040.0,1.80773483]
["bitfinex","BTCUSD",1758577576694,0.0012,113050.0,113040.0,1.59232553]
["bitfinex","BTCUSD",1758577576894,0.0012,113050.0,113040.0,2.09232553]
["bitfinex","BTCUSD",1758577582113,0.0012,113050.0,113040.0,1.59232553]
["bitfinex","BTCUSD",1758577586779,0.0012,113050.0,113040.0,1.58932553]
["bitfinex","BTCUSD",1758577587185,0.0022,113050.0,113040.0,2.09532553]
["bitfinex","BTCUSD",1758577587416,0.0012,113050.0,113040.0,2.08932553]
["bitfinex","BTCUSD",1758577587592,0.0022,113050.0,113040.0,2.10032553]
["bitfinex","BTCUSD",1758577591864,0.0022,113050.0,113040.0,1.60032553]
["bitfinex","BTCUSD",1758577597081,0.0022,113050.0,113040.0,2.10032553]
["bitfinex","BTCUSD",1758577601031,0.0022,113050.0,113040.0,1.66987091]
["bitfinex","BTCUSD",1758577601280,0.0022,113050.0,113040.0,2.10032553]
["bitfinex","BTCUSD",1758577602213,0.0022,113050.0,113040.0,1.60032553]
["bitfinex","BTCUSD",1758577604503,0.0022,113050.0,113040.0,1.12232553]
["bitfinex","BTCUSD",1758577604715,0.0022,113050.0,113040.0,1.60036553]
["bitfinex","BTCUSD",1758577605445,0.0022,113050.0,113040.0,1.50476553]
["bitfinex","BTCUSD",1758577605766,0.0022,113050.0,113040.0,1.60036553]
["bitfinex","BTCUSD",1758577607036,0.0022,113050.0,113040.0,2.10036553]
["bitfinex","BTCUSD",1758577612101,0.0022,113050.0,113040.0,1.60036553]
["bitfinex","BTCUSD",1758577616978,0.0022,113050.0,113040.0,2.10036553]
["bitfinex","BTCUSD",1758577622259,0.0022,113050.0,113040.0,1.60036553]
["bitfinex","BTCUSD",1758577624037,0.0022,113050.0,113040.0,1.94036553]
["bitfinex","BTCUSD",1758577626846,0.0022,113050.0,113040.0,2.44036553]
["bitfinex","BTCUSD",1758577628070,0.0022,113050.0,113040.0,2.00991091]
["bitfinex","BTCUSD",1758577628265,0.0022,113050.0,113040.0,2.44036553]
["bitfinex","BTCUSD",1758577628568,0.0022,113050.0,113040.0,2.00991091]
["bitfinex","BTCUSD",1758577628779,0.0022,113050.0,113040.0,2.44036553]
["bitfinex","BTCUSD",1758577629352,0.0022,113050.0,113040.0,2.00991091]
["bitfinex","BTCUSD",1758577629587,0.0022,113050.0,113040.0,2.44036553]
["bitfinex","BTCUSD",1758577629805,0.0022,113050.0,113040.0,2.00991091]
["bitfinex","BTCUSD",1758577630003,0.0022,113050.0,113040.0,2.44036553]
["bitfinex","BTCUSD",1758577632247,0.0022,113050.0,113040.0,1.94036553]
["bitfinex","BTCUSD",1758577635889,0.0022,113050.0,113040.0,1.94046553]
["bitfinex","BTCUSD",1758577636304,0.0022,113050.0,113040.0,1.48544091]
["bitfinex","BTCUSD",1758577636526,0.03119,113050.0,113040.0,1.91125553]
["bitfinex","BTCUSD",1758577636922,0.03119,113050.0,113040.0,2.41125553]
["bitfinex","BTCUSD",1758577637322,0.03119,113050.0,113040.0,1.65685553]
["bitfinex","BTCUSD",1758577637529,0.03119,113050.0,113040.0,2.41121553]
["bitfinex","BTCUSD",1758577638552,0.03119,113050.0,113040.0,2.62644213]
["bitfinex","BTCUSD",1758577640384,0.0073,113050.0,113040.0,1.87208213]
["bitfinex","BTCUSD",1758577640706,0.03119,113050.0,113040.0,2.62644213]
["bitfinex","BTCUSD",1758577641980,0.03119,113050.0,113040.0,2.12644213]
["bitfinex","BTCUSD",1758577643244,0.03119,113050.0,113040.0,2.12841213]
["bitfinex","BTCUSD",1758577643245,0.00419,113050.0,113040.0,2.12841213]
["bitfinex","BTCUSD",1758577643450,0.0073,113050.0,113040.0,1.37208213]
["bitfinex","BTCUSD",1758577643648,0.0073,113050.0,113040.0,2.12644213]
["bitfinex","BTCUSD",1758577643797,0.03119,113050.0,113040.0,2.12644213]
["bitfinex","BTCUSD",1758577647017,0.03119,113050.0,113040.0,2.62644213]
["bitfinex","BTCUSD",1758577647290,0.0073,113050.0,113040.0,1.87208213]
["bitfinex","BTCUSD",1758577647654,0.0073,113050.0,113040.0,2.62648213]
["bitfinex","BTCUSD",1758577648061,0.0073,113050.0,113040.0,2.62857213]
["bitfinex","BTCUSD",1758577648474,0.0073,113050.0,113040.0,2.62648213]
["bitfinex","BTCUSD",1758577648676,0.03163,113050.0,113040.0,2.62648213]
["bitfinex","BTCUSD",1758577648914,0.0073,113050.0,113040.0,2.62857213]
["bitfinex","BTCUSD",1758577649344,0.00419,113050.0,113040.0,2.62857213]
["bitfinex","BTCUSD",1758577649896,0.00426,113050.0,113040.0,1.87417213]
["bitfinex","BTCUSD",1758577650100,0.0316,113050.0,113040.0,2.62857213]
["bitfinex","BTCUSD",1758577651240,0.02859,113050.0,113040.0,2.62857213]
["bitfinex","BTCUSD",1758577652089,0.02859,113050.0,113040.0,2.12857213]
["bitfinex","BTCUSD",1758577652508,0.0316,113050.0,113040.0,2.12857213]
["bitfinex","BTCUSD",1758577652706,0.02859,113050.0,113040.0,2.12857213]
["bitfinex","BTCUSD",1758577652885,0.0316,113050.0,113040.0,2.12857213]
["bitfinex","BTCUSD",1758577653223,0.02859,113050.0,113040.0,2.12857213]
["bitfinex","BTCUSD",1758577653658,0.00426,113050.0,113040.0,2.12857213]
["bitfinex","BTCUSD",1758577654085,0.02859,113050.0,113040.0,2.12857213]
["bitfinex","BTCUSD",1758577655467,0.00727,113050.0,113040.0,0.72640091]
["bitfinex","BTCUSD",1758577655703,0.53135348,113050.0,113040.0,0.28957383]
["bitfinex","BTCUSD",1758577655915,0.38102682,113050.0,113040.0,0.71675791]
["bitfinex","BTCUSD",1758577656297,0.05818621,113050.0,113040.0,0.71675791]
["bitfinex","BTCUSD",1758577656942,0.05818621,113050.0,113040.0,1.21675791]
["bitfinex","BTCUSD",1758577661974,0.05818621,113050.0,113040.0,0.34431791]
["bitfinex","BTCUSD",1758577662167,0.38102682,113050.0,113040.0,0.34431791]
["bitfinex","BTCUSD",1758577662362,0.38102682,113050.0,113040.0,0.71675791]
["bitfinex","BTCUSD",1758577663025,0.38102682,113050.0,113040.0,0.71695791]
["bitfinex","BTCUSD",1758577667427,0.38102682,113050.0,113040.0,1.21695791]
["bitfinex","BTCUSD",1758577667921,0.38102682,113050.0,113040.0,0.71695791]
["bitfinex","BTCUSD",1758577671532,0.05818621,113050.0,113040.0,0.71695791]
["bitfinex","BTCUSD",1758577671734,0.38102682,113050.0,113040.0,0.71695791]
["bitfinex","BTCUSD",1758577676713,0.05818621,113050.0,113040.0,0.71695791]
["bitfinex","BTCUSD",1758577680205,0.02878621,113050.0,113040.0,0.72233791]
["bitfinex","BTCUSD",1758577680437,0.05728621,113050.0,113040.0,0.71695791]
["bitfinex","BTCUSD",1758577688444,0.05728621,113050.0,113040.0,1.09919791]
["bitfinex","BTCUSD",1758577701329,0.05728621,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577706074,0.05422621,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577710618,0.02764,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577712502,0.03073,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577717383,0.00435,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577717804,0.02885,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577718622,0.03194,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577719001,0.02885,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577719201,0.00435,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577719400,0.02885,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577720448,0.03194,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577720653,0.02885,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577721525,0.00435,113050.0,113040.0,1.10135791]
["bitfinex","BTCUSD",1758577723273,0.0022,113050.0,113040.0,0.74199791]
["bitfinex","BTCUSD",1758577723891,0.0022,113050.0,113040.0,0.74522791]
["bitfinex","BTCUSD",1758577724631,0.0022,113050.0,113040.0,0.74199791]
["bitfinex","BTCUSD",1758577725949,0.00427,113050.0,113040.0,0.74199791]
["bitfinex","BTCUSD",1758577729032,0.0022,113050.0,113040.0,0.74199791]
["bitfinex","BTCUSD",1758577736107,0.0022,113050.0,113040.0,0.71887791]
["bitfinex","BTCUSD",1758577736762,0.0022,113050.0,113040.0,0.74199791]
["bitfinex","BTCUSD",1758577739181,0.17911287,113050.0,113040.0,0.56506939]
["bitfinex","BTCUSD",1758577742598,0.17911287,113050.0,113040.0,0.74199791]
["bitfinex","BTCUSD",1758577742757,0.18127287,113050.0,113040.0,0.71671791]
["bitfinex","BTCUSD",1758577742952,0.20943287,113050.0,113040.0,0.53978939]
["bitfinex","BTCUSD",1758577745647,0.20943287,113050.0,113040.0,0.71671791]
["bitfinex","BTCUSD",1758577749400,0.20943287,113050.0,113040.0,0.53978939]
["bitfinex","BTCUSD",1758577750100,0.20943287,113050.0,113040.0,0.71671791]
["bitfinex","BTCUSD",1758577751658,0.20620287,113050.0,113040.0,0.71874791]
["bitfinex","BTCUSD",1758577753935,0.20943287,113050.0,113040.0,0.71874791]
["bitfinex","BTCUSD",1758577755610,0.20620287,113050.0,113040.0,0.71874791]
["bitfinex","BTCUSD",1758577756039,0.20620287,113050.0,113040.0,0.54181939]
["bitfinex","BTCUSD",1758577756249,0.20931287,113050.0,113040.0,0.54181939]
["bitfinex","BTCUSD",1758577758540,0.21839598,113050.0,113040.0,0.54181939]
["bitfinex","BTCUSD",1758577760023,0.21528598,113050.0,113040.0,0.54181939]
["bitfinex","BTCUSD",1758577760677,0.21528598,113050.0,113040.0,0.86475747]
["bitfinex","BTCUSD",1758577763196,0.21528598,113050.0,113040.0,0.54181939]
["bitfinex","BTCUSD",1758577763387,0.21528598,113050.0,113040.0,0.86475747]
["bitfinex","BTCUSD",1758577763564,0.19035598,113050.0,113040.0,1.04168599]
["bitfinex","BTCUSD",1758577765409,0.19035598,113050.0,113040.0,0.86475747]
["bitfinex","BTCUSD",1758577765813,0.19035598,113050.0,113040.0,1.04168599]
["bitfinex","BTCUSD",1758577766190,0.21314598,113050.0,113040.0,1.04168599]
["bitfinex","BTCUSD",1758577768798,0.19035598,113050.0,113040.0,1.04168599]
["bitfinex","BTCUSD",1758577769047,0.19035598,113050.0,113040.0,1.06550599]
["bitfinex","BTCUSD",1758577770639,0.21490598,113050.0,113040.0,1.04168599]
["bitfinex","BTCUSD",1758577771309,0.24149219,113050.0,113040.0,1.04168599]
["bitfinex","BTCUSD",1758577771545,0.24149219,113050.0,113040.0,0.86475747]
["bitfinex","BTCUSD",1758577777834,0.21694219,113050.0,113040.0,0.86475747]
["bitfinex","BTCUSD",1758577779425,0.21478219,113050.0,113040.0,0.86475747]
["bitfinex","BTCUSD",1758577779628,0.21677219,113050.0,113040.0,0.86475747]
["bitfinex","BTCUSD",1758577780855,0.21677219,113050.0,113040.0,0.88857747]
["bitfinex","BTCUSD",1758577783451,0.21677219,113050.0,113040.0,0.86475747]
["bitfinex","BTCUSD",1758577784919,0.24132219,113050.0,113040.0,0.86475747]
["bitfinex","BTCUSD",1758577785536,0.24132219,113050.0,113040.0,0.54181939]
["bitfinex","BTCUSD",1758577785748,0.24427219,113050.0,113040.0,0.86272747]
["bitfinex","BTCUSD",1758577786936,0.24427219,113050.0,113040.0,0.86487747]
["bitfinex","BTCUSD",1758577789623,0.24132219,113050.0,113040.0,0.86487747]
["bitfinex","BTCUSD",1758577793248,0.24427219,113050.0,113040.0,0.86487747]
["bitfinex","BTCUSD",1758577798788,0.24132219,113050.0,113040.0,0.86487747]
["bitfinex","BTCUSD",1758577799134,0.18994453,113050.0,113040.0,0.86487747]
["bitfinex","BTCUSD",1758577799791,0.19287453,113050.0,113040.0,0.86487747]
["bitfinex","BTCUSD",1758577801329,0.18994453,113050.0,113040.0,0.86487747]
["bitfinex","BTCUSD",1758577807024,0.18994453,113050.0,113040.0,0.54193939]
["bitfinex","BTCUSD",1758577807306,0.18994453,113050.0,113040.0,0.86487747]
["bitfinex","BTCUSD",1758577810921,0.18994453,113050.0,113040.0,1.04180599]
["bitfinex","BTCUSD",1758577811287,0.18994453,113050.0,113040.0,0.71886791]
["bitfinex","BTCUSD",1758577811436,0.18994453,113050.0,113040.0,1.04180599]
["bitfinex","BTCUSD",1758577814512,0.16539453,113050.0,113040.0,1.04180599]
["bitfinex","BTCUSD",1758577815300,0.16340453,113050.0,113040.0,1.04180599]
["bitfinex","BTCUSD",1758577817717,0.16542453,113050.0,113040.0,1.04180599]
["bitfinex","BTCUSD",1758577820005,0.16542453,113050.0,113040.0,1.04127999]
["bitfinex","BTCUSD",1758577822680,0.16542453,113050.0,113040.0,0.71834191]
["bitfinex","BTCUSD",1758577826019,0.16340453,113050.0,113040.0,0.71834191]
["bitfinex","BTCUSD",1758577826501,0.16340453,113050.0,113040.0,0.74290191]
["bitfinex","BTCUSD",1758577827132,0.16340453,113050.0,113040.0,0.74586191]
["bitfinex","BTCUSD",1758577830461,0.16340453,113050.0,113040.0,0.74290191]
["bitfinex","BTCUSD",1758577835047,0.03566932,113050.0,113040.0,0.72143191]
["bitfinex","BTCUSD",1758577835587,0.03566932,113050.0,113040.0,0.74394191]
["bitfinex","BTCUSD",1758577844219,0.21258219,113050.0,113040.0,0.74394191]
["bitfinex","BTCUSD",1758577844606,0.03566932,113050.0,113040.0,0.74394191]
["bitfinex","BTCUSD",1758577847261,0.03566932,113050.0,113040.0,0.74294191]
["bitfinex","BTCUSD",1758577856955,0.03566932,113050.0,113040.0,0.72043191]
["bitfinex","BTCUSD",1758577857149,0.03566932,113050.0,113040.0,0.74294191]
["bitfinex","BTCUSD",1758577861709,0.00690891,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1758577861912,0.01582514,113060.0,113050.0,0.72163459]
["bitfinex","BTCUSD",1758577862541,0.01582514,113060.0,113050.0,0.75708859]
["bitfinex","BTCUSD",1758577862743,0.00690891,113060.0,113050.0,0.78724049]
["bitfinex","BTCUSD",1758577863098,0.00790891,113060.0,113050.0,0.79924049]
["bitfinex","BTCUSD",1758577867427,0.00790891,113060.0,113050.0,0.79036862]
["bitfinex","BTCUSD",1758577875119,0.00790891,113060.0,113050.0,1.16164862]
["bitfinex","BTCUSD",1758577875531,0.00790891,113060.0,113050.0,0.79036862]
["bitfinex","BTCUSD",1758577875662,0.00790891,113060.0,113050.0,1.16164862]
["bitfinex","BTCUSD",1758577882685,0.00790891,113060.0,113050.0,1.05385391]
["bitfinex","BTCUSD",1758577903969,0.00790891,113060.0,113050.0,0.73104657]
["bitfinex","BTCUSD",1758577904158,0.00790891,113060.0,113050.0,1.05385391]
["bitfinex","BTCUSD",1758577911323,0.00790891,113060.0,113050.0,1.43629391]
["bitfinex","BTCUSD",1758577925144,0.00790891,113060.0,113050.0,1.11348657]
["bitfinex","BTCUSD",1758577925274,0.00790891,113060.0,113050.0,1.43629391]
["bitfinex","BTCUSD",1758577931451,0.00790891,113060.0,113050.0,1.11348657]
["bitfinex","BTCUSD",1758577931754,0.00790891,113060.0,113050.0,1.43629391]
["bitfinex","BTCUSD",1758577933938,0.00995891,113060.0,113050.0,1.08463657]
["bitfinex","BTCUSD",1758577934155,0.01317891,113060.0,113050.0,1.40744391]
["bitfinex","BTCUSD",1758577935301,0.01317891,113060.0,113050.0,1.02500391]
["bitfinex","BTCUSD",1758577937270,0.01317891,113060.0,113050.0,1.02703391]
["bitfinex","BTCUSD",1758577937490,0.01317891,113060.0,113050.0,1.02500391]
["bitfinex","BTCUSD",1758577938059,0.01317891,113060.0,113050.0,1.02703391]
["bitfinex","BTCUSD",1758577938795,0.01317891,113060.0,113050.0,1.00045178]
["bitfinex","BTCUSD",1758577939082,0.00995891,113060.0,113050.0,1.00045178]
["bitfinex","BTCUSD",1758577939801,0.00995891,113060.0,113050.0,0.67764444]
["bitfinex","BTCUSD",1758577940037,0.00995891,113060.0,113050.0,1.00045178]
["bitfinex","BTCUSD",1758577942653,0.00995891,113060.0,113050.0,0.67764444]
["bitfinex","BTCUSD",1758577944281,0.00995891,113060.0,113050.0,0.70422585]
["bitfinex","BTCUSD",1758577945645,0.00790891,113060.0,113050.0,0.70422585]
["bitfinex","BTCUSD",1758577945863,0.00790891,113060.0,113050.0,0.70745585]
["bitfinex","BTCUSD",1758577946043,0.00790891,113060.0,113050.0,0.70364444]
["bitfinex","BTCUSD",1758577946194,0.00790891,113060.0,113050.0,0.67764444]
["bitfinex","BTCUSD",1758577947419,0.00790891,113060.0,113050.0,0.70355444]
["bitfinex","BTCUSD",1758577947731,0.00790891,113060.0,113050.0,0.68078444]
["bitfinex","BTCUSD",1758577951143,0.00790891,113060.0,113050.0,0.70333444]
["bitfinex","BTCUSD",1758577951646,0.00790891,113060.0,113050.0,0.70736585]
["bitfinex","BTCUSD",1758577952210,0.00790891,113060.0,113050.0,0.70422585]
["bitfinex","BTCUSD",1758577956930,0.01309891,113060.0,113050.0,0.70219585]
["bitfinex","BTCUSD",1758577957111,0.03768891,113060.0,113050.0,0.70219585]
["bitfinex","BTCUSD",1758577957478,0.03768891,113060.0,113050.0,0.70426585]
["bitfinex","BTCUSD",1758577962475,0.03455891,113060.0,113050.0,0.70426585]
["bitfinex","BTCUSD",1758577963503,0.00996891,113060.0,113050.0,0.72681585]
["bitfinex","BTCUSD",1758577968447,0.00790891,113060.0,113050.0,0.72681585]
["bitfinex","BTCUSD",1758577973016,0.00790891,113060.0,113050.0,0.72995585]
["bitfinex","BTCUSD",1758577973611,0.00790891,113060.0,113050.0,0.70740585]
["bitfinex","BTCUSD",1758577974044,0.00790891,113060.0,113050.0,0.70426585]
["bitfinex","BTCUSD",1758577975484,0.00996891,113060.0,113050.0,0.70426585]
["bitfinex","BTCUSD",1758577979656,0.00790891,113060.0,113050.0,0.70426585]
["bitfinex","BTCUSD",1758577981201,0.00790891,113060.0,113050.0,0.73077585]
["bitfinex","BTCUSD",1758577981904,0.00790891,113060.0,113050.0,0.70751585]
["bitfinex","BTCUSD",1758577984478,0.01003891,113060.0,113050.0,0.70426585]
["bitfinex","BTCUSD",1758577985246,0.00790891,113060.0,113050.0,0.70426585]
["bitfinex","BTCUSD",1758577986267,0.00790891,113060.0,113050.0,0.70751585]
["bitfinex","BTCUSD",1758577992335,0.00790891,113060.0,113050.0,0.73077585]
["bitfinex","BTCUSD",1758578008321,0.00790891,113060.0,113050.0,1.05364423]
["bitfinex","BTCUSD",1758578010958,0.00790891,113060.0,113050.0,0.73077585]
["bitfinex","BTCUSD",1758578015527,0.00790891,113060.0,113050.0,0.73053585]
["bitfinex","BTCUSD",1758578015749,0.00790891,113060.0,113050.0,1.05340423]
["bitfinex","BTCUSD",1758578016859,0.00790891,113060.0,113050.0,0.73053585]
["bitfinex","BTCUSD",1758578017033,0.00790891,113060.0,113050.0,1.05340423]
["bitfinex","BTCUSD",1758578017862,0.00790891,113060.0,113050.0,0.73053585]
["bitfinex","BTCUSD",1758578018015,0.00790891,113060.0,113050.0,1.05340423]
["bitfinex","BTCUSD",1758578020885,0.00790891,113060.0,113050.0,0.73053585]
["bitfinex","BTCUSD",1758578023088,0.00790891,113060.0,113050.0,0.70727585]
["bitfinex","BTCUSD",1758578023502,0.00790891,113060.0,113050.0,0.73156585]
["bitfinex","BTCUSD",1758578038783,0.00790891,113060.0,113050.0,0.70727585]
["bitfinex","BTCUSD",1758578039089,0.00790891,113060.0,113050.0,0.73168585]
["bitfinex","BTCUSD",1758578041042,0.33077729,113060.0,113050.0,0.73168585]
["bitfinex","BTCUSD",1758578055181,0.33077729,113060.0,113050.0,0.72867585]
["bitfinex","BTCUSD",1758578057135,0.33077729,113060.0,113050.0,0.73173585]
["bitfinex","BTCUSD",1758578059641,0.00790891,113060.0,113050.0,0.70732585]
["bitfinex","BTCUSD",1758578059886,0.33077729,113060.0,113050.0,0.70732585]
["bitfinex","BTCUSD",1758578060420,0.33077729,113060.0,113050.0,0.73029585]
["bitfinex","BTCUSD",1758578064673,0.00790891,113060.0,113050.0,0.73029585]
["bitfinex","BTCUSD",1758578067585,0.00790891,113060.0,113050.0,0.72723585]
["bitfinex","BTCUSD",1758578068258,0.00790891,113060.0,113050.0,0.73036585]
["bitfinex","BTCUSD",1758578068672,0.00790891,113060.0,113050.0,0.72723585]
["bitfinex","BTCUSD",1758578068991,0.00790891,113060.0,113050.0,0.73036585]
["bitfinex","BTCUSD",1758578073281,0.00790891,113060.0,113050.0,0.72723585]
["bitfinex","BTCUSD",1758578074056,0.00790891,113060.0,113050.0,1.10967585]
["bitfinex","BTCUSD",1758578076580,0.00790891,113060.0,113050.0,1.11280585]
["bitfinex","BTCUSD",1758578077448,0.00790891,113060.0,113050.0,1.10967585]
["bitfinex","BTCUSD",1758578078450,0.00790891,113060.0,113050.0,0.72723585]
["bitfinex","BTCUSD",1758578080861,0.00790891,113060.0,113050.0,0.73169585]
["bitfinex","BTCUSD",1758578083410,0.00790891,113060.0,113050.0,1.16221692]
["bitfinex","BTCUSD",1758578083609,0.00790891,113060.0,113050.0,0.73169585]
["bitfinex","BTCUSD",1758578086184,0.00790891,113060.0,113050.0,1.11413585]
["bitfinex","BTCUSD",1758578093309,0.00790891,113060.0,113050.0,1.54465692]
["bitfinex","BTCUSD",1758578096616,0.00790891,113060.0,113050.0,1.11413585]
["bitfinex","BTCUSD",1758578099550,0.00790891,113060.0,113050.0,1.54465692]
["bitfinex","BTCUSD",1758578100493,0.00790891,113060.0,113050.0,0.36041585]
["bitfinex","BTCUSD",1758578100726,0.00790891,113060.0,113050.0,1.54421692]
["bitfinex","BTCUSD",1758578106193,0.00790891,113060.0,113050.0,1.44869692]
["bitfinex","BTCUSD",1758578106407,0.00790891,113060.0,113050.0,1.54429692]
["bitfinex","BTCUSD",1758578115543,0.00790891,113060.0,113050.0,1.44865692]
["bitfinex","BTCUSD",1758578115723,0.00790891,113060.0,113050.0,1.54425692]
["bitfinex","BTCUSD",1758578118195,0.00790891,113060.0,113050.0,1.11373585]
["bitfinex","BTCUSD",1758578118745,0.00790891,113060.0,113050.0,1.54425692]
["bitfinex","BTCUSD",1758578121936,0.00790891,113060.0,113050.0,1.11060585]
["bitfinex","BTCUSD",1758578122137,0.00790891,113060.0,113050.0,1.54112692]
["bitfinex","BTCUSD",1758578122388,0.00790891,113060.0,113050.0,1.54426692]
["bitfinex","BTCUSD",1758578124866,0.00790891,113060.0,113050.0,1.43656985]
["bitfinex","BTCUSD",1758578130504,0.00790891,113060.0,113050.0,1.01806585]
["bitfinex","BTCUSD",1758578130729,0.00790891,113060.0,113050.0,1.43648985]
["bitfinex","BTCUSD",1758578137168,0.00790891,113060.0,113050.0,1.11366585]
["bitfinex","BTCUSD",1758578137362,0.00790891,113060.0,113050.0,1.43648985]
["bitfinex","BTCUSD",1758578145463,0.00790891,113060.0,113050.0,0.68324985]
["bitfinex","BTCUSD",1758578145702,0.01002891,113060.0,113050.0,1.05094985]
["bitfinex","BTCUSD",1758578146702,0.01002891,113060.0,113050.0,0.72812585]
["bitfinex","BTCUSD",1758578146992,0.01002891,113060.0,113050.0,1.05094985]
["bitfinex","BTCUSD",1758578150670,0.01002891,113060.0,113050.0,1.43338985]
["bitfinex","BTCUSD",1758578156238,0.00790891,113060.0,113050.0,1.43338985]
["bitfinex","BTCUSD",1758578157007,0.01002891,113060.0,113050.0,1.43338985]
["bitfinex","BTCUSD",1758578159409,0.03267891,113060.0,113050.0,1.43338985]
["bitfinex","BTCUSD",1758578161594,0.03267891,113060.0,113050.0,1.40908985]
["bitfinex","BTCUSD",1758578163864,0.03267891,113060.0,113050.0,1.40904985]
["bitfinex","BTCUSD",1758578164933,0.03581891,113060.0,113050.0,1.40904985]
["bitfinex","BTCUSD",1758578165565,0.00790891,113060.0,113050.0,1.40904985]
["bitfinex","BTCUSD",1758578165799,0.00790891,113060.0,113050.0,1.43521985]
["bitfinex","BTCUSD",1758578167374,0.03581891,113060.0,113050.0,1.40904985]
["bitfinex","BTCUSD",1758578167804,0.03267891,113060.0,113050.0,1.40904985]
["bitfinex","BTCUSD",1758578169242,0.03267891,113060.0,113050.0,1.08622585]
["bitfinex","BTCUSD",1758578169481,0.03267891,113060.0,113050.0,1.43208985]
["bitfinex","BTCUSD",1758578171213,0.01002891,113060.0,113050.0,1.43208985]
["bitfinex","BTCUSD",1758578174499,0.00790891,113060.0,113050.0,1.43208985]
["bitfinex","BTCUSD",1758578175710,0.00790891,113060.0,113050.0,1.10926585]
["bitfinex","BTCUSD",1758578175913,0.00790891,113060.0,113050.0,1.43208985]
["bitfinex","BTCUSD",1758578186664,0.00790891,113060.0,113050.0,1.53970065]
["bitfinex","BTCUSD",1758578191291,0.05256999,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1758578191496,0.02803,113070.0,113060.0,0.53736689]
["bitfinex","BTCUSD",1758578192295,0.05460999,113070.0,113060.0,0.53736689]
["bitfinex","BTCUSD",1758578192497,0.05607917,113070.0,113060.0,0.56994688]
["bitfinex","BTCUSD",1758578192703,0.02949918,113070.0,113060.0,0.66554688]
["bitfinex","BTCUSD",1758578203402,0.00370918,113070.0,113060.0,0.66767688]
["bitfinex","BTCUSD",1758578203607,0.00370918,113070.0,113060.0,0.69105688]
["bitfinex","BTCUSD",1758578203744,0.03107918,113070.0,113060.0,0.66767688]
["bitfinex","BTCUSD",1758578203959,0.03107918,113070.0,113060.0,0.66554688]
["bitfinex","BTCUSD",1758578210378,0.03107918,113070.0,113060.0,0.66767688]
["bitfinex","BTCUSD",1758578210590,0.03107918,113070.0,113060.0,0.66554688]
["bitfinex","BTCUSD",1758578215455,0.00665918,113070.0,113060.0,0.66767688]
["bitfinex","BTCUSD",1758578215670,0.03107918,113070.0,113060.0,0.66767688]
["bitfinex","BTCUSD",1758578221277,0.02812918,113070.0,113060.0,0.66767688]
["bitfinex","BTCUSD",1758578223122,0.00166918,113070.0,113060.0,0.69144688]
["bitfinex","BTCUSD",1758578223359,0.00166918,113070.0,113060.0,0.69444688]
["bitfinex","BTCUSD",1758578223547,0.00166918,113070.0,113060.0,0.69144688]
["bitfinex","BTCUSD",1758578223815,0.00372918,113070.0,113060.0,0.66767688]
["bitfinex","BTCUSD",1758578224066,0.02660918,113070.0,113060.0,0.66767688]
["bitfinex","BTCUSD",1758578225421,0.00166918,113070.0,113060.0,1.10111168]
["bitfinex","BTCUSD",1758578225622,0.00166918,113070.0,113060.0,1.12488168]
["bitfinex","BTCUSD",1758578231293,0.00166918,113070.0,113060.0,0.69444688]
["bitfinex","BTCUSD",1758578239790,0.00166918,113070.0,113060.0,0.69144688]
["bitfinex","BTCUSD",1758578240150,0.00166918,113070.0,113060.0,0.69455688]
["bitfinex","BTCUSD",1758578240793,0.00166918,113070.0,113060.0,1.07699688]
["bitfinex","BTCUSD",1758578241213,0.00166918,113070.0,113060.0,1.07388688]
["bitfinex","BTCUSD",1758578242219,0.00166918,113070.0,113060.0,1.07699688]
["bitfinex","BTCUSD",1758578242638,0.00377918,113070.0,113060.0,1.07388688]
["bitfinex","BTCUSD",1758578243196,0.00166918,113070.0,113060.0,1.07388688]
["bitfinex","BTCUSD",1758578243306,0.00166918,113070.0,113060.0,1.07699688]
["bitfinex","BTCUSD",1758578243509,0.00166918,113070.0,113060.0,1.05011688]
["bitfinex","BTCUSD",1758578243719,0.02605918,113070.0,113060.0,1.05011688]
["bitfinex","BTCUSD",1758578244196,0.00166918,113070.0,113060.0,1.07447688]
["bitfinex","BTCUSD",1758578244397,0.00166918,113070.0,113060.0,1.07758688]
["bitfinex","BTCUSD",1758578244695,0.00166918,113070.0,113060.0,1.07447688]
["bitfinex","BTCUSD",1758578245201,0.00166918,113070.0,113060.0,1.07758688]
["bitfinex","BTCUSD",1758578246576,0.00166918,113070.0,113060.0,1.4003668]
["bitfinex","BTCUSD",1758578247686,0.00377918,113070.0,113060.0,1.3972568]
["bitfinex","BTCUSD",1758578248110,0.00166918,113070.0,113060.0,1.3972568]
["bitfinex","BTCUSD",1758578248612,0.00166918,113070.0,113060.0,1.4003568]
["bitfinex","BTCUSD",1758578248775,0.00166918,113070.0,113060.0,1.3972568]
["bitfinex","BTCUSD",1758578249382,0.00166918,113070.0,113060.0,1.4003568]
["bitfinex","BTCUSD",1758578249588,0.00166918,113070.0,113060.0,1.72003672]
["bitfinex","BTCUSD",1758578250206,0.00166918,113070.0,113060.0,1.72313672]
["bitfinex","BTCUSD",1758578250714,0.00166918,113070.0,113060.0,1.4003568]
["bitfinex","BTCUSD",1758578250904,0.00166918,113070.0,113060.0,1.3972568]
["bitfinex","BTCUSD",1758578251498,0.00166918,113070.0,113060.0,1.4003568]
["bitfinex","BTCUSD",1758578252567,0.00166918,113070.0,113060.0,1.72313672]
["bitfinex","BTCUSD",1758578253721,0.00166918,113070.0,113060.0,1.72003672]
["bitfinex","BTCUSD",1758578254080,0.00166918,113070.0,113060.0,1.72313672]
["bitfinex","BTCUSD",1758578255410,0.00166918,113070.0,113060.0,1.72003672]
["bitfinex","BTCUSD",1758578256274,0.00166918,113070.0,113060.0,1.72313672]
["bitfinex","BTCUSD",1758578257803,0.00166918,113070.0,113060.0,1.72003672]
["bitfinex","BTCUSD",1758578258583,0.00166918,113070.0,113060.0,1.69877672]
["bitfinex","BTCUSD",1758578258909,0.00166918,113070.0,113060.0,1.72229672]
["bitfinex","BTCUSD",1758578260636,0.00166918,113070.0,113060.0,1.71919672]
["bitfinex","BTCUSD",1758578260996,0.00166918,113070.0,113060.0,1.72229672]
["bitfinex","BTCUSD",1758578262863,0.00166918,113070.0,113060.0,1.07673688]
["bitfinex","BTCUSD",1758578263030,0.00166918,113070.0,113060.0,1.72229672]
["bitfinex","BTCUSD",1758578277866,0.00166918,113070.0,113060.0,2.22229672]
["bitfinex","BTCUSD",1758578281961,0.00166918,113070.0,113060.0,2.19877672]
["bitfinex","BTCUSD",1758578282181,0.00916842,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1758578282379,0.0002,113080.0,113070.0,0.90783635]
["bitfinex","BTCUSD",1758578282589,0.0002,113080.0,113070.0,1.21168635]
["bitfinex","BTCUSD",1758578282772,0.0002,113080.0,113070.0,1.24183825]
["bitfinex","BTCUSD",1758578282948,1e-08,113080.0,113070.0,1.2684148]
["bitfinex","BTCUSD",1758578283351,1e-08,113080.0,113070.0,1.2724148]
["bitfinex","BTCUSD",1758578283947,1e-08,113080.0,113070.0,1.33533615]
["bitfinex","BTCUSD",1758578284356,1e-08,113080.0,113070.0,1.34133615]
["bitfinex","BTCUSD",1758578284565,1e-08,113080.0,113070.0,1.34733615]
["bitfinex","BTCUSD",1758578284772,1e-08,113080.0,113070.0,1.01855623]
["bitfinex","BTCUSD",1758578285185,0.00100001,113080.0,113070.0,1.02855623]
["bitfinex","BTCUSD",1758578285574,0.00100001,113080.0,113070.0,0.70577631]
["bitfinex","BTCUSD",1758578285762,0.00100001,113080.0,113070.0,1.02855623]
["bitfinex","BTCUSD",1758578287462,1e-08,113080.0,113070.0,1.02855623]
["bitfinex","BTCUSD",1758578289598,0.00907215,113090.0,113080.0,0.67686592]
["bitfinex","BTCUSD",1758578289785,0.00907215,113090.0,113080.0,1.03725559]
["bitfinex","BTCUSD",1758578290011,0.00907215,113090.0,113080.0,1.06594559]
["bitfinex","BTCUSD",1758578290197,0.00907215,113090.0,113080.0,1.38872551]
["bitfinex","BTCUSD",1758578290413,0.00907215,113090.0,113080.0,1.41530204]
["bitfinex","BTCUSD",1758578290764,0.00907215,113090.0,113080.0,1.41930204]
["bitfinex","BTCUSD",1758578291171,0.00907215,113090.0,113080.0,1.42630204]
["bitfinex","BTCUSD",1758578292253,0.00907215,113090.0,113080.0,0.92630205]
["bitfinex","BTCUSD",1758578295863,0.00907215,113090.0,113080.0,0.90282205]
["bitfinex","BTCUSD",1758578296072,0.00907215,113090.0,113080.0,0.92778205]
["bitfinex","BTCUSD",1758578297609,0.00907215,113090.0,113080.0,1.42778205]
["bitfinex","BTCUSD",1758578299037,0.00907215,113090.0,113080.0,1.10500213]
["bitfinex","BTCUSD",1758578299269,0.00907215,113090.0,113080.0,1.42778205]
["bitfinex","BTCUSD",1758578302143,0.00907215,113090.0,113080.0,0.92778205]
["bitfinex","BTCUSD",1758578306629,0.00907215,113090.0,113080.0,1.13075517]
["bitfinex","BTCUSD",1758578307228,0.00907215,113090.0,113080.0,1.63075517]
["bitfinex","BTCUSD",1758578311360,0.00907215,113090.0,113080.0,2.01311517]
["bitfinex","BTCUSD",1758578311819,0.00907215,113090.0,113080.0,1.51311517]
["bitfinex","BTCUSD",1758578312780,0.00907215,113090.0,113080.0,1.48653864]
["bitfinex","BTCUSD",1758578313202,0.0002,113090.0,113080.0,1.48653864]
["bitfinex","BTCUSD",1758578317206,0.0002,113090.0,113080.0,1.98653864]
["bitfinex","BTCUSD",1758578318277,0.0002,113090.0,113080.0,2.01311409]
["bitfinex","BTCUSD",1758578322012,0.0002,113090.0,113080.0,1.51311409]
["bitfinex","BTCUSD",1758578324594,0.0002,113090.0,113080.0,1.51108409]
["bitfinex","BTCUSD",1758578326851,0.0002,113090.0,113080.0,1.08089105]
["bitfinex","BTCUSD",1758578327192,0.00683676,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1758578327382,0.00683676,113110.0,113100.0,0.96733736]
["bitfinex","BTCUSD",1758578327606,0.00683676,113110.0,113100.0,0.99529736]
["bitfinex","BTCUSD",1758578327844,0.00683676,113110.0,113100.0,0.56510432]
["bitfinex","BTCUSD",1758578328516,0.00683676,113110.0,113100.0,0.99529736]
["bitfinex","BTCUSD",1758578328958,0.00683676,113110.0,113100.0,1.01889736]
["bitfinex","BTCUSD",1758578329169,0.00683676,113110.0,113100.0,1.08661063]
["bitfinex","BTCUSD",1758578329384,0.00783676,113110.0,113100.0,1.08661063]
["bitfinex","BTCUSD",1758578329600,0.00683676,113110.0,113100.0,1.08661063]
["bitfinex","BTCUSD",1758578329832,0.00683676,113110.0,113100.0,1.08861063]
["bitfinex","BTCUSD",1758578330061,0.00683676,113110.0,113100.0,1.09561063]
["bitfinex","BTCUSD",1758578330282,0.00683676,113110.0,113100.0,1.09361063]
["bitfinex","BTCUSD",1758578330472,0.00683676,113110.0,113100.0,1.09761063]
["bitfinex","BTCUSD",1758578339740,0.00683676,113110.0,113100.0,1.59761063]
["bitfinex","BTCUSD",1758578342130,0.00683676,113110.0,113100.0,1.09761063]
["bitfinex","BTCUSD",1758578346937,0.00683676,113110.0,113100.0,0.66741759]
["bitfinex","BTCUSD",1758578347172,0.00683676,113110.0,113100.0,1.12776253]
["bitfinex","BTCUSD",1758578347557,0.00683676,113110.0,113100.0,1.62776253]
["bitfinex","BTCUSD",1758578349058,0.00683676,113110.0,113100.0,1.72332253]
["bitfinex","BTCUSD",1758578349353,0.00683676,113110.0,113100.0,1.29312949]
["bitfinex","BTCUSD",1758578349577,0.00683676,113110.0,113100.0,1.72332253]
["bitfinex","BTCUSD",1758578352115,0.00683676,113110.0,113100.0,1.22332253]
["bitfinex","BTCUSD",1758578353864,0.00683676,113110.0,113100.0,1.60556253]
["bitfinex","BTCUSD",1758578354722,0.00683676,113110.0,113100.0,1.17536949]
["bitfinex","BTCUSD",1758578354909,0.00683676,113110.0,113100.0,1.60556253]
["bitfinex","BTCUSD",1758578357154,0.00683676,113110.0,113100.0,2.10556253]
["bitfinex","BTCUSD",1758578359344,0.00683676,113110.0,113100.0,2.08196253]
["bitfinex","BTCUSD",1758578361999,0.00683676,113110.0,113100.0,1.58196253]
["bitfinex","BTCUSD",1758578362705,0.00683676,113110.0,113100.0,0.82912253]
["bitfinex","BTCUSD",1758578362909,0.00683676,113110.0,113100.0,1.58188253]
["bitfinex","BTCUSD",1758578365452,0.00683676,113110.0,113100.0,1.55895253]
["bitfinex","BTCUSD",1758578365691,0.03214463,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1758578365909,0.03214463,113140.0,113130.0,0.63257743]
["bitfinex","BTCUSD",1758578366125,0.00773504,113140.0,113130.0,0.63257743]
["bitfinex","BTCUSD",1758578366945,0.00773504,113140.0,113130.0,0.6327027]
["bitfinex","BTCUSD",1758578367180,0.00973504,113140.0,113130.0,1.1327027]
["bitfinex","BTCUSD",1758578367817,0.03673504,113140.0,113130.0,1.1327027]
["bitfinex","BTCUSD",1758578368049,0.04544756,113140.0,113130.0,1.1327027]
["bitfinex","BTCUSD",1758578368293,0.05344756,113140.0,113130.0,1.1327027]
["bitfinex","BTCUSD",1758578368744,0.37589691,113140.0,113130.0,1.1327027]
["bitfinex","BTCUSD",1758578369594,0.37589691,113140.0,113130.0,1.20047763]
["bitfinex","BTCUSD",1758578372014,0.37589691,113140.0,113130.0,0.70047763]
["bitfinex","BTCUSD",1758578372957,0.40246369,113140.0,113130.0,0.70047763]
["bitfinex","BTCUSD",1758578373134,0.40246369,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578376498,0.37589691,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578382526,0.40246369,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578382732,0.37589691,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578383498,0.4024637,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578383825,0.37589691,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578385006,0.35189691,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578385214,0.37589691,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578385632,0.05344756,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578385849,0.37589691,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578388707,0.05344756,113140.0,113130.0,1.08267763]
["bitfinex","BTCUSD",1758578393533,0.05044756,113140.0,113130.0,1.10825763]
["bitfinex","BTCUSD",1758578394297,0.07701435,113140.0,113130.0,1.08475763]
["bitfinex","BTCUSD",1758578394547,0.08001435,113140.0,113130.0,1.08475763]
["bitfinex","BTCUSD",1758578395749,0.72491305,113140.0,113130.0,0.32995763]
["bitfinex","BTCUSD",1758578395969,0.72491305,113140.0,113130.0,0.70039763]
["bitfinex","BTCUSD",1758578400446,0.08001435,113140.0,113130.0,0.70039763]
["bitfinex","BTCUSD",1758578400907,1.0473624,113140.0,113130.0,0.15316987]
["bitfinex","BTCUSD",1758578401130,1.57864706,113140.0,113130.0,0.45263494]
["bitfinex","BTCUSD",1758578401617,1.57864706,113140.0,113130.0,0.45583494]
["bitfinex","BTCUSD",1758578401843,1.57864706,113140.0,113130.0,0.08539494]
["bitfinex","BTCUSD",1758578402069,1.57864706,113140.0,113130.0,0.45583494]
["bitfinex","BTCUSD",1758578404583,1.5786338,113140.0,113130.0,0.45583494]
["bitfinex","BTCUSD",1758578404809,1.57242741,113140.0,113130.0,0.45583494]
["bitfinex","BTCUSD",1758578405030,1.57863397,113140.0,113130.0,0.45583494]
["bitfinex","BTCUSD",1758578407023,1.5703378,113140.0,113130.0,0.45583494]
["bitfinex","BTCUSD",1758578407275,2.57023938,113140.0,113130.0,0.00012527]
["bitfinex","BTCUSD",1758578407517,2.72204817,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758578407769,2.74776566,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1758578407968,1.14415144,113120.0,113110.0,0.09556]
["bitfinex","BTCUSD",1758578408190,1.49862565,113120.0,113110.0,0.00013997]
["bitfinex","BTCUSD",1758578408426,1.52810948,113120.0,113110.0,0.14325997]
["bitfinex","BTCUSD",1758578408685,2.57203752,113120.0,113110.0,0.14325997]
["bitfinex","BTCUSD",1758578408947,1.60468947,113120.0,113110.0,0.14325997]
["bitfinex","BTCUSD",1758578409803,1.60968947,113120.0,113110.0,0.14325997]
["bitfinex","BTCUSD",1758578410070,2.60132003,113120.0,113110.0,0.00013997]
["bitfinex","BTCUSD",1758578410292,2.70309684,113120.0,113110.0,0.00013997]
["bitfinex","BTCUSD",1758578410513,2.67880273,113120.0,113110.0,0.00013997]
["bitfinex","BTCUSD",1758578411208,2.68680273,113120.0,113110.0,0.00113997]
["bitfinex","BTCUSD",1758578412459,2.96196273,113120.0,113110.0,0.00113997]
["bitfinex","BTCUSD",1758578412669,2.96216273,113120.0,113110.0,0.00113997]
["bitfinex","BTCUSD",1758578414386,2.68680273,113120.0,113110.0,0.00113997]
["bitfinex","BTCUSD",1758578414595,2.96232273,113120.0,113110.0,0.00113997]
["bitfinex","BTCUSD",1758578416330,2.96230686,113120.0,113110.0,0.00113997]
["bitfinex","BTCUSD",1758578416908,2.98676491,113120.0,113110.0,0.00113997]
["bitfinex","BTCUSD",1758578417312,2.98672931,113120.0,113110.0,0.00113997]
["bitfinex","BTCUSD",1758578421516,2.98670205,113120.0,113110.0,0.00113997]
["bitfinex","BTCUSD",1758578423384,0.17683465,113100.0,113090.0,0.40166631]
["bitfinex","BTCUSD",1758578423607,1.17719755,113100.0,113090.0,0.4037564]
["bitfinex","BTCUSD",1758578423811,1.20154755,113100.0,113090.0,0.4273564]
["bitfinex","BTCUSD",1758578424237,1.22813101,113100.0,113090.0,0.35609009]
["bitfinex","BTCUSD",1758578424429,1.22813101,113100.0,113090.0,0.33249009]
["bitfinex","BTCUSD",1758578424673,1.23106101,113100.0,113090.0,0.33249009]
["bitfinex","BTCUSD",1758578424852,1.22813101,113100.0,113090.0,0.35609009]
["bitfinex","BTCUSD",1758578425319,1.22813101,113100.0,113090.0,0.36409009]
["bitfinex","BTCUSD",1758578425320,1.23013101,113100.0,113090.0,0.36409009]
["bitfinex","BTCUSD",1758578425554,1.20748354,113100.0,113090.0,0.36409009]
["bitfinex","BTCUSD",1758578425764,1.23014795,113100.0,113090.0,0.36409009]
["bitfinex","BTCUSD",1758578426851,1.23214795,113100.0,113090.0,0.36409009]
["bitfinex","BTCUSD",1758578427058,1.23015376,113100.0,113090.0,0.35609009]
["bitfinex","BTCUSD",1758578427267,1.23015376,113100.0,113090.0,0.12745009]
["bitfinex","BTCUSD",1758578427480,1.23115376,113100.0,113090.0,0.12425009]
["bitfinex","BTCUSD",1758578428605,0.69432386,113100.0,113090.0,0.12425009]
["bitfinex","BTCUSD",1758578429028,0.69432386,113100.0,113090.0,0.10065009]
["bitfinex","BTCUSD",1758578429246,0.69751386,113100.0,113090.0,0.10065009]
["bitfinex","BTCUSD",1758578429636,0.69751386,113100.0,113090.0,0.12371009]
["bitfinex","BTCUSD",1758578429847,0.69432386,113100.0,113090.0,0.12371009]
["bitfinex","BTCUSD",1758578432767,0.69432386,113100.0,113090.0,0.12692009]
["bitfinex","BTCUSD",1758578432991,0.69751386,113100.0,113090.0,0.10065009]
["bitfinex","BTCUSD",1758578433199,0.69751386,113100.0,113090.0,0.09201953]
["bitfinex","BTCUSD",1758578433834,0.69751386,113100.0,113090.0,0.11507953]
["bitfinex","BTCUSD",1758578434176,0.69432386,113100.0,113090.0,0.11507953]
["bitfinex","BTCUSD",1758578434437,0.69432386,113100.0,113090.0,0.30391009]
["bitfinex","BTCUSD",1758578435401,0.69751386,113100.0,113090.0,0.29561147]
["bitfinex","BTCUSD",1758578435600,0.69751386,113100.0,113090.0,0.29760147]
["bitfinex","BTCUSD",1758578436235,0.69733702,113100.0,113090.0,0.28609405]
["bitfinex","BTCUSD",1758578436436,0.69733702,113100.0,113090.0,0.27775]
["bitfinex","BTCUSD",1758578437244,0.69733702,113100.0,113090.0,0.27360069]
["bitfinex","BTCUSD",1758578438392,0.69733702,113100.0,113090.0,0.26784698]
["bitfinex","BTCUSD",1758578439501,0.69733702,113100.0,113090.0,0.26585698]
["bitfinex","BTCUSD",1758578440452,0.69733702,113100.0,113090.0,0.26784698]
["bitfinex","BTCUSD",1758578441352,0.69733702,113100.0,113090.0,0.25954831]
["bitfinex","BTCUSD",1758578442297,0.68909964,113100.0,113090.0,0.25954831]
["bitfinex","BTCUSD",1758578442515,0.69753998,113100.0,113090.0,0.25954831]
["bitfinex","BTCUSD",1758578443442,0.69753998,113100.0,113090.0,0.25091769]
["bitfinex","BTCUSD",1758578443654,0.69753998,113100.0,113090.0,0.27767]
["bitfinex","BTCUSD",1758578444334,0.69753998,113100.0,113090.0,0.00199]
["bitfinex","BTCUSD",1758578444579,0.51686593,113080.0,113070.0,0.07447631]
["bitfinex","BTCUSD",1758578444762,0.51686593,113080.0,113070.0,0.46444967]
["bitfinex","BTCUSD",1758578444763,0.97857758,113080.0,113070.0,0.46444967]
["bitfinex","BTCUSD",1758578444917,1.40909573,113080.0,113070.0,0.44138967]
["bitfinex","BTCUSD",1758578445136,1.40909573,113080.0,113070.0,0.46444967]
["bitfinex","BTCUSD",1758578445353,1.00516388,113080.0,113070.0,0.46444967]
["bitfinex","BTCUSD",1758578445943,1.00516388,113080.0,113070.0,0.46644967]
["bitfinex","BTCUSD",1758578446949,1.00516388,113080.0,113070.0,0.47644967]
["bitfinex","BTCUSD",1758578447211,1.00716388,113080.0,113070.0,0.47644967]
["bitfinex","BTCUSD",1758578447825,1.43972203,113080.0,113070.0,0.44818967]
["bitfinex","BTCUSD",1758578448025,1.46656203,113080.0,113070.0,0.44818967]
["bitfinex","BTCUSD",1758578448170,1.46656203,113080.0,113070.0,0.45017967]
["bitfinex","BTCUSD",1758578448374,1.03085388,113080.0,113070.0,0.46323967]
["bitfinex","BTCUSD",1758578448741,1.00920388,113080.0,113070.0,0.46723967]
["bitfinex","BTCUSD",1758578448926,1.00716388,113080.0,113070.0,0.47044967]
["bitfinex","BTCUSD",1758578449154,1.00920388,113080.0,113070.0,0.47044967]
["bitfinex","BTCUSD",1758578449335,1.00920388,113080.0,113070.0,0.46723967]
["bitfinex","BTCUSD",1758578449612,1.46656203,113080.0,113070.0,0.09126967]
["bitfinex","BTCUSD",1758578449816,1.46656203,113080.0,113070.0,0.36770967]
["bitfinex","BTCUSD",1758578450230,1.46656203,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578450884,1.46337203,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578451408,1.46337203,113080.0,113070.0,0.39275967]
["bitfinex","BTCUSD",1758578451826,1.46337203,113080.0,113070.0,0.39596967]
["bitfinex","BTCUSD",1758578451827,1.46133203,113080.0,113070.0,0.39596967]
["bitfinex","BTCUSD",1758578452437,1.46337203,113080.0,113070.0,0.39596967]
["bitfinex","BTCUSD",1758578452882,1.46337203,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578453110,1.46656203,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578453432,1.46337203,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578454306,1.47221448,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578455076,1.47221448,113080.0,113070.0,0.39275967]
["bitfinex","BTCUSD",1758578455708,1.47540448,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578456315,1.04488633,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578456944,0.61436818,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578457176,1.04488633,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578457350,1.04169633,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578459274,1.04468633,113080.0,113070.0,0.36969967]
["bitfinex","BTCUSD",1758578460887,1.47520448,113080.0,113070.0,0.36770967]
["bitfinex","BTCUSD",1758578461103,1.47520448,113080.0,113070.0,0.36983967]
["bitfinex","BTCUSD",1758578461505,1.47520448,113080.0,113070.0,0.36770967]
["bitfinex","BTCUSD",1758578461733,1.47518754,113080.0,113070.0,0.36983967]
["bitfinex","BTCUSD",1758578462498,1.47518754,113080.0,113070.0,0.36770967]
["bitfinex","BTCUSD",1758578464127,1.47518754,113080.0,113070.0,0.36983967]
["bitfinex","BTCUSD",1758578465156,1.47518754,113080.0,113070.0,0.36770967]
["bitfinex","BTCUSD",1758578465356,1.45104603,113080.0,113070.0,0.36770967]
["bitfinex","BTCUSD",1758578467462,1.42666603,113080.0,113070.0,0.09126967]
["bitfinex","BTCUSD",1758578467671,0.51691287,113050.0,113040.0,0.11959]
["bitfinex","BTCUSD",1758578467895,0.51691287,113050.0,113040.0,0.40442144]
["bitfinex","BTCUSD",1758578467896,0.94957102,113050.0,113040.0,0.40442144]
["bitfinex","BTCUSD",1758578468104,0.97395102,113050.0,113040.0,0.40442144]
["bitfinex","BTCUSD",1758578468502,1.00054261,113050.0,113040.0,0.33647967]
["bitfinex","BTCUSD",1758578468907,1.00353261,113050.0,113040.0,0.33434967]
["bitfinex","BTCUSD",1758578469331,1.00453261,113050.0,113040.0,0.33734967]
["bitfinex","BTCUSD",1758578469654,1.00653261,113050.0,113040.0,0.33734967]
["bitfinex","BTCUSD",1758578469888,1.00653261,113050.0,113040.0,0.24174967]
["bitfinex","BTCUSD",1758578472260,1.01273695,113050.0,113040.0,0.24174967]
["bitfinex","BTCUSD",1758578472885,1.02928403,113050.0,113040.0,0.24174967]
["bitfinex","BTCUSD",1758578473097,1.1145537,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758578473252,1.45980218,113050.0,113040.0,0.07832]
["bitfinex","BTCUSD",1758578473455,1.46807474,113050.0,113040.0,0.07832]
["bitfinex","BTCUSD",1758578473673,1.46807474,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758578473879,1.74571474,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758578479871,1.74570638,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1758578480123,1.9554341,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578481251,1.9534341,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578481676,1.0973978,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578482026,1.1133978,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578482235,1.18510756,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578482434,1.17890322,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578482687,1.11338671,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578483232,1.11338018,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578485160,1.20655018,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578485776,0.92891018,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578485978,1.30263018,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578486180,1.01417985,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578486356,1.29225985,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578490938,1.29225306,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1758578491359,0.51695983,113020.0,113010.0,0.09792631]
["bitfinex","BTCUSD",1758578491570,0.54795104,113020.0,113010.0,0.09991631]
["bitfinex","BTCUSD",1758578491715,1.51790285,113020.0,113010.0,0.09991631]
["bitfinex","BTCUSD",1758578491904,1.54450585,113020.0,113010.0,0.09991631]
["bitfinex","BTCUSD",1758578492625,2.96177055,113020.0,113010.0,0.00086918]
["bitfinex","BTCUSD",1758578492849,0.51697548,113010.0,113000.0,0.02681]
["bitfinex","BTCUSD",1758578493051,1.19460123,113010.0,113000.0,0.02695016]
["bitfinex","BTCUSD",1758578493247,1.19460123,113010.0,113000.0,0.02894016]
["bitfinex","BTCUSD",1758578493416,1.19460123,113010.0,113000.0,0.00014016]
["bitfinex","BTCUSD",1758578493417,1.8251785,113010.0,113000.0,0.00014016]
["bitfinex","BTCUSD",1758578493646,1.9370557,113010.0,113000.0,0.00014016]
["bitfinex","BTCUSD",1758578493932,1.90178603,113010.0,113000.0,0.00014016]
["bitfinex","BTCUSD",1758578494152,1.90378603,113010.0,113000.0,0.00014016]
["bitfinex","BTCUSD",1758578494336,1.90378603,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758578494337,2.0390557,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758578494540,2.0450557,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758578494744,1.07510389,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758578494889,1.07506389,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1758578495142,0.97506389,113010.0,113000.0,0.00199001]
["bitfinex","BTCUSD",1758578495330,1.02306389,113010.0,113000.0,0.00199001]
["bitfinex","BTCUSD",1758578495541,0.97706389,113010.0,113000.0,0.00299001]
["bitfinex","BTCUSD",1758578495694,1.38965843,113010.0,113000.0,0.00299]
["bitfinex","BTCUSD",1758578495888,1.36047843,113010.0,113000.0,0.00997]
["bitfinex","BTCUSD",1758578496090,1.22520876,113010.0,113000.0,0.0338]
["bitfinex","BTCUSD",1758578496329,1.55420876,113010.0,113000.0,0.0298]
["bitfinex","BTCUSD",1758578496538,1.56116876,113010.0,113000.0,0.03082]
["bitfinex","BTCUSD",1758578496739,1.58542876,113010.0,113000.0,0.00699]
["bitfinex","BTCUSD",1758578497167,1.58850876,113010.0,113000.0,0.00699]
["bitfinex","BTCUSD",1758578497337,0.51699115,113000.0,112990.0,0.02681]
["bitfinex","BTCUSD",1758578497539,0.51702248,112980.0,112970.0,0.37522631]
["bitfinex","BTCUSD",1758578497739,1.19464823,112980.0,112970.0,0.37536656]
["bitfinex","BTCUSD",1758578497989,1.19464823,112980.0,112970.0,0.37735656]
["bitfinex","BTCUSD",1758578497990,1.22125828,112980.0,112970.0,0.37735656]
["bitfinex","BTCUSD",1758578498136,1.22125828,112980.0,112970.0,0.40416656]
["bitfinex","BTCUSD",1758578498353,1.22999691,112980.0,112970.0,0.40416656]
["bitfinex","BTCUSD",1758578498581,1.22999691,112980.0,112970.0,0.33290025]
["bitfinex","BTCUSD",1758578499073,1.22997459,112980.0,112970.0,0.33290025]
["bitfinex","BTCUSD",1758578499510,1.22997459,112980.0,112970.0,0.33390025]
["bitfinex","BTCUSD",1758578499788,1.22997459,112980.0,112970.0,0.03034025]
["bitfinex","BTCUSD",1758578499992,1.22997459,112980.0,112970.0,0.30846025]
["bitfinex","BTCUSD",1758578500222,1.23497459,112980.0,112970.0,0.31146025]
["bitfinex","BTCUSD",1758578501615,0.91165732,112980.0,112970.0,0.31146025]
["bitfinex","BTCUSD",1758578502036,1.23497459,112980.0,112970.0,0.00653025]
["bitfinex","BTCUSD",1758578502242,1.23497459,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578503399,1.23497459,112980.0,112970.0,0.31154025]
["bitfinex","BTCUSD",1758578504398,1.23497459,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578504736,0.91165732,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578505307,0.88894222,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578505510,1.20399711,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578505712,0.88067984,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578505868,0.88067984,112980.0,112970.0,0.31154025]
["bitfinex","BTCUSD",1758578506305,0.91167032,112980.0,112970.0,0.31154025]
["bitfinex","BTCUSD",1758578506505,0.90294028,112980.0,112970.0,0.31154025]
["bitfinex","BTCUSD",1758578506681,0.90294028,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578507088,1.22625755,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578507867,1.22821755,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578508067,1.25247755,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578508519,1.2524807,112980.0,112970.0,0.30856025]
["bitfinex","BTCUSD",1758578509138,1.2524807,112980.0,112970.0,0.30836025]
["bitfinex","BTCUSD",1758578509564,1.26131544,112980.0,112970.0,0.30836025]
["bitfinex","BTCUSD",1758578509761,1.26427544,112980.0,112970.0,0.00454025]
["bitfinex","BTCUSD",1758578510009,1.26427544,112980.0,112970.0,0.28250025]
["bitfinex","BTCUSD",1758578511751,1.34954511,112980.0,112970.0,0.00454025]
["bitfinex","BTCUSD",1758578511998,2.02528043,112980.0,112970.0,0.00454025]
["bitfinex","BTCUSD",1758578512213,0.82367269,112970.0,112960.0,0.01244]
["bitfinex","BTCUSD",1758578512436,0.93993599,112970.0,112960.0,0.00054032]
["bitfinex","BTCUSD",1758578512630,0.96912374,112970.0,112960.0,0.00054032]
["bitfinex","BTCUSD",1758578513033,0.99574231,112970.0,112960.0,0.00054032]
["bitfinex","BTCUSD",1758578513509,1.66362231,112970.0,112960.0,0.00054032]
["bitfinex","BTCUSD",1758578513727,1.71362231,112970.0,112960.0,0.00054032]
["bitfinex","BTCUSD",1758578513957,1.71762231,112970.0,112960.0,0.00254032]
["bitfinex","BTCUSD",1758578514883,1.71962231,112970.0,112960.0,0.00254032]
["bitfinex","BTCUSD",1758578515622,0.51705382,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1758578515799,1.60327668,112960.0,112950.0,0.00054057]
["bitfinex","BTCUSD",1758578515938,1.30913941,112960.0,112950.0,0.00054057]
["bitfinex","BTCUSD",1758578516158,1.63245668,112960.0,112950.0,0.00054057]
["bitfinex","BTCUSD",1758578516357,1.93687764,112960.0,112950.0,0.00054057]
["bitfinex","BTCUSD",1758578516785,1.93687253,112960.0,112950.0,0.00054057]
["bitfinex","BTCUSD",1758578516977,1.94187253,112960.0,112950.0,0.00054057]
["bitfinex","BTCUSD",1758578517629,1.94187253,112960.0,112950.0,0.00154057]
["bitfinex","BTCUSD",1758578517630,1.61855526,112960.0,112950.0,0.00154057]
["bitfinex","BTCUSD",1758578518533,1.99187253,112960.0,112950.0,0.00154057]
["bitfinex","BTCUSD",1758578519217,1.98687253,112960.0,112950.0,0.00054057]
["bitfinex","BTCUSD",1758578519732,1.98787253,112960.0,112950.0,0.00054057]
["bitfinex","BTCUSD",1758578519932,1.71007253,112960.0,112950.0,0.00054057]
["bitfinex","BTCUSD",1758578520120,1.99303253,112960.0,112950.0,0.00054057]
["bitfinex","BTCUSD",1758578520332,0.57567105,112960.0,112950.0,0.00558057]
["bitfinex","BTCUSD",1758578520539,0.57567105,112960.0,112950.0,0.02995057]
["bitfinex","BTCUSD",1758578520747,0.23867105,112960.0,112950.0,0.30791057]
["bitfinex","BTCUSD",1758578521164,0.90198832,112960.0,112950.0,0.30791057]
["bitfinex","BTCUSD",1758578521393,0.90498832,112960.0,112950.0,0.30891057]
["bitfinex","BTCUSD",1758578521818,0.90198832,112960.0,112950.0,0.30791057]
["bitfinex","BTCUSD",1758578522196,0.90198832,112960.0,112950.0,0.28154057]
["bitfinex","BTCUSD",1758578522197,1.22345559,112960.0,112950.0,0.28154057]
["bitfinex","BTCUSD",1758578522406,1.25069559,112960.0,112950.0,0.27950057]
["bitfinex","BTCUSD",1758578522597,1.25469559,112960.0,112950.0,0.28150057]
["bitfinex","BTCUSD",1758578523030,1.25469559,112960.0,112950.0,0.28354057]
["bitfinex","BTCUSD",1758578523236,1.25167559,112960.0,112950.0,0.30791057]
["bitfinex","BTCUSD",1758578523437,1.22745559,112960.0,112950.0,0.30791057]
["bitfinex","BTCUSD",1758578523640,1.22746516,112960.0,112950.0,0.30791057]
["bitfinex","BTCUSD",1758578524582,1.22531516,112960.0,112950.0,0.03295057]
["bitfinex","BTCUSD",1758578525037,0.57868062,112960.0,112950.0,0.03295057]
["bitfinex","BTCUSD",1758578525276,1.22531516,112960.0,112950.0,0.03295057]
["bitfinex","BTCUSD",1758578526445,1.22531516,112960.0,112950.0,0.02995057]
["bitfinex","BTCUSD",1758578526916,0.90199789,112960.0,112950.0,0.03295057]
["bitfinex","BTCUSD",1758578527138,1.22531516,112960.0,112950.0,0.03295057]
["bitfinex","BTCUSD",1758578527365,1.2170491,112960.0,112950.0,0.03295057]
["bitfinex","BTCUSD",1758578528749,0.57041456,112960.0,112950.0,0.03295057]
["bitfinex","BTCUSD",1758578528982,0.02673978,112960.0,112950.0,0.29528973]
["bitfinex","BTCUSD",1758578529227,0.01020766,112960.0,112950.0,0.618607]
["bitfinex","BTCUSD",1758578529467,0.01020766,112960.0,112950.0,0.57253402]
["bitfinex","BTCUSD",1758578531084,0.004,112960.0,112950.0,0.57253402]
["bitfinex","BTCUSD",1758578531525,0.004,112960.0,112950.0,0.57153402]
["bitfinex","BTCUSD",1758578532013,0.001,112960.0,112950.0,0.57353402]
["bitfinex","BTCUSD",1758578532239,0.005,112960.0,112950.0,0.58253402]
["bitfinex","BTCUSD",1758578533776,0.005,112960.0,112950.0,0.95259039]
["bitfinex","BTCUSD",1758578533777,0.004,112960.0,112950.0,0.95259039]
["bitfinex","BTCUSD",1758578534112,0.005,112960.0,112950.0,0.95759039]
["bitfinex","BTCUSD",1758578535385,0.005,112960.0,112950.0,1.29759039]
["bitfinex","BTCUSD",1758578540623,0.005,112960.0,112950.0,0.74310181]
["bitfinex","BTCUSD",1758578540814,0.005,112960.0,112950.0,1.29759039]
["bitfinex","BTCUSD",1758578542873,0.004,112960.0,112950.0,1.29259039]
["bitfinex","BTCUSD",1758578543085,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1758578543303,0.45426677,112980.0,112970.0,0.45882967]
["bitfinex","BTCUSD",1758578543519,0.17702248,112980.0,112970.0,0.48788967]
["bitfinex","BTCUSD",1758578543729,0.17702248,112980.0,112970.0,0.11432967]
["bitfinex","BTCUSD",1758578544429,0.17802248,112980.0,112970.0,0.67292782]
["bitfinex","BTCUSD",1758578544644,0.18102248,112980.0,112970.0,0.67292782]
["bitfinex","BTCUSD",1758578546291,0.18102248,112980.0,112970.0,0.67284782]
["bitfinex","BTCUSD",1758578546529,0.18102248,112980.0,112970.0,0.95009211]
["bitfinex","BTCUSD",1758578548914,0.18102248,112980.0,112970.0,0.67284782]
["bitfinex","BTCUSD",1758578549227,0.18102248,112980.0,112970.0,0.95009211]
["bitfinex","BTCUSD",1758578549757,0.18102248,112980.0,112970.0,0.67284782]
["bitfinex","BTCUSD",1758578550392,0.18102248,112980.0,112970.0,0.29936782]
["bitfinex","BTCUSD",1758578550632,0.18102248,112980.0,112970.0,0.67276782]
["bitfinex","BTCUSD",1758578550835,0.18102248,112980.0,112970.0,0.49572967]
["bitfinex","BTCUSD",1758578551480,0.18102248,112980.0,112970.0,0.67276782]
["bitfinex","BTCUSD",1758578556607,0.18102248,112980.0,112970.0,0.66965782]
["bitfinex","BTCUSD",1758578557741,0.18102248,112980.0,112970.0,0.67271782]
["bitfinex","BTCUSD",1758578563817,0.18102248,112980.0,112970.0,0.67239782]
["bitfinex","BTCUSD",1758578566004,0.18102248,112980.0,112970.0,0.66933782]
["bitfinex","BTCUSD",1758578566631,0.18313248,112980.0,112970.0,0.27227782]
["bitfinex","BTCUSD",1758578566838,0.20672248,112980.0,112970.0,0.46823967]
["bitfinex","BTCUSD",1758578567043,0.20672248,112980.0,112970.0,0.66923782]
["bitfinex","BTCUSD",1758578568458,0.20672248,112980.0,112970.0,0.57359782]
["bitfinex","BTCUSD",1758578568673,0.20672248,112980.0,112970.0,0.66927782]
["bitfinex","BTCUSD",1758578569387,0.20672248,112980.0,112970.0,0.29623782]
["bitfinex","BTCUSD",1758578569608,0.20672248,112980.0,112970.0,0.66927782]
["bitfinex","BTCUSD",1758578570653,0.18617248,112980.0,112970.0,0.64531782]
["bitfinex","BTCUSD",1758578570837,0.20976248,112980.0,112970.0,0.64531782]
["bitfinex","BTCUSD",1758578571308,0.20672248,112980.0,112970.0,0.66927782]
["bitfinex","BTCUSD",1758578571654,0.20976248,112980.0,112970.0,0.49215967]
["bitfinex","BTCUSD",1758578572872,0.20976248,112980.0,112970.0,0.66919782]
["bitfinex","BTCUSD",1758578574759,0.18313248,112980.0,112970.0,0.66919782]
["bitfinex","BTCUSD",1758578575590,0.20672248,112980.0,112970.0,0.66919782]
["bitfinex","BTCUSD",1758578576214,0.18313248,112980.0,112970.0,0.66919782]
["bitfinex","BTCUSD",1758578579521,0.18102248,112980.0,112970.0,0.66919782]
["bitfinex","BTCUSD",1758578580828,0.004,112980.0,112970.0,0.66919782]
["bitfinex","BTCUSD",1758578581035,0.18102248,112980.0,112970.0,0.66919782]
["bitfinex","BTCUSD",1758578583697,0.18310248,112980.0,112970.0,0.66919782]
["bitfinex","BTCUSD",1758578583903,0.20591248,112980.0,112970.0,0.66919782]
["bitfinex","BTCUSD",1758578584108,0.18626248,112980.0,112970.0,0.09326967]
["bitfinex","BTCUSD",1758578584282,0.57861616,112980.0,112970.0,0.37026967]
["bitfinex","BTCUSD",1758578584481,0.57861616,112980.0,112970.0,0.09326967]
["bitfinex","BTCUSD",1758578584694,0.57861616,112980.0,112970.0,0.46594967]
["bitfinex","BTCUSD",1758578584975,0.57861616,112980.0,112970.0,0.09326967]
["bitfinex","BTCUSD",1758578585202,0.57861616,112980.0,112970.0,0.37026967]
["bitfinex","BTCUSD",1758578588090,0.18626248,112980.0,112970.0,0.37026967]
["bitfinex","BTCUSD",1758578588306,0.18102248,112980.0,112970.0,0.37240967]
["bitfinex","BTCUSD",1758578588539,0.18102248,112980.0,112970.0,0.57570782]
["bitfinex","BTCUSD",1758578590970,0.18102248,112980.0,112970.0,0.39547967]
["bitfinex","BTCUSD",1758578591623,0.18310248,112980.0,112970.0,0.39547967]
["bitfinex","BTCUSD",1758578591837,0.18310248,112980.0,112970.0,0.57251782]
["bitfinex","BTCUSD",1758578592425,0.18102248,112980.0,112970.0,0.57251782]
["bitfinex","BTCUSD",1758578593285,0.18102248,112980.0,112970.0,0.57570782]
["bitfinex","BTCUSD",1758578594112,0.18102248,112980.0,112970.0,0.39547967]
["bitfinex","BTCUSD",1758578597238,0.18102248,112980.0,112970.0,0.39547967]
["bitfinex","BTCUSD",1758578597720,0.004,112980.0,112970.0,0.9447915]
["bitfinex","BTCUSD",1758578597919,0.18102248,112980.0,112970.0,0.57512782]
["bitfinex","BTCUSD",1758578598072,0.18102248,112980.0,112970.0,0.67080782]
["bitfinex","BTCUSD",1758578598490,0.004,112980.0,112970.0,1.0403515]
["bitfinex","BTCUSD",1758578598946,0.004,112980.0,112970.0,1.0404315]
["bitfinex","BTCUSD",1758578599162,0.004,112980.0,112970.0,0.29824782]
["bitfinex","BTCUSD",1758578599362,0.18621248,112980.0,112970.0,0.09540967]
["bitfinex","BTCUSD",1758578599568,0.20960248,112980.0,112970.0,0.46614967]
["bitfinex","BTCUSD",1758578599776,0.57914616,112980.0,112970.0,0.46614967]
["bitfinex","BTCUSD",1758578599981,0.20960248,112980.0,112970.0,0.09326967]
["bitfinex","BTCUSD",1758578600216,0.20960248,112980.0,112970.0,0.46654967]
["bitfinex","BTCUSD",1758578600422,0.20638248,112980.0,112970.0,0.46870967]
["bitfinex","BTCUSD",1758578600631,0.20960248,112980.0,112970.0,0.46870967]
["bitfinex","BTCUSD",1758578600848,0.20960248,112980.0,112970.0,0.09326967]
["bitfinex","BTCUSD",1758578601102,0.20960248,112980.0,112970.0,0.46694967]
["bitfinex","BTCUSD",1758578601730,0.20960248,112980.0,112970.0,0.46910967]
["bitfinex","BTCUSD",1758578601926,0.20960248,112980.0,112970.0,0.46694967]
["bitfinex","BTCUSD",1758578603044,0.20638248,112980.0,112970.0,0.11808967]
["bitfinex","BTCUSD",1758578603248,0.20960248,112980.0,112970.0,0.46714967]
["bitfinex","BTCUSD",1758578603465,0.20960248,112980.0,112970.0,0.37146967]
["bitfinex","BTCUSD",1758578603667,0.20960248,112980.0,112970.0,0.46714967]
["bitfinex","BTCUSD",1758578603868,0.57914616,112980.0,112970.0,0.09326967]
["bitfinex","BTCUSD",1758578604091,0.57914616,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1758578604430,0.57914616,112980.0,112970.0,0.245]
["bitfinex","BTCUSD",1758578604431,0.91914616,112980.0,112970.0,0.245]
["bitfinex","BTCUSD",1758578604775,0.91914616,112980.0,112970.0,0.28644]
["bitfinex","BTCUSD",1758578605259,0.91814616,112980.0,112970.0,0.28244]
["bitfinex","BTCUSD",1758578605862,0.54860248,112980.0,112970.0,0.28244]
["bitfinex","BTCUSD",1758578605986,0.52199248,112980.0,112970.0,0.36986967]
["bitfinex","BTCUSD",1758578606181,0.54860248,112980.0,112970.0,0.36986967]
["bitfinex","BTCUSD",1758578606388,0.54560248,112980.0,112970.0,0.36370967]
["bitfinex","BTCUSD",1758578606829,0.55160248,112980.0,112970.0,0.36670967]
["bitfinex","BTCUSD",1758578607038,0.54238248,112980.0,112970.0,0.38952967]
["bitfinex","BTCUSD",1758578607472,0.55433248,112980.0,112970.0,0.36886967]
["bitfinex","BTCUSD",1758578607926,0.55533248,112980.0,112970.0,0.36886967]
["bitfinex","BTCUSD",1758578608873,0.52899248,112980.0,112970.0,0.39158967]
["bitfinex","BTCUSD",1758578609866,0.35,112980.0,112970.0,0.54902782]
["bitfinex","BTCUSD",1758578610066,0.52918248,112980.0,112970.0,0.39158967]
["bitfinex","BTCUSD",1758578610451,0.35,112980.0,112970.0,0.57174782]
["bitfinex","BTCUSD",1758578610660,0.35,112980.0,112970.0,0.84890666]
["bitfinex","BTCUSD",1758578611321,0.01,112980.0,112970.0,1.1260655]
["bitfinex","BTCUSD",1758578611741,0.01,112980.0,112970.0,1.5088655]
["bitfinex","BTCUSD",1758578611940,0.01,112980.0,112970.0,1.5390174]
["bitfinex","BTCUSD",1758578613147,0.18582473,113010.0,112990.0,0.17699566]
["bitfinex","BTCUSD",1758578613369,0.18582473,113010.0,113000.0,0.11012967]
["bitfinex","BTCUSD",1758578613588,0.17701513,112990.0,112970.0,0.21587815]
["bitfinex","BTCUSD",1758578613767,0.47839397,112990.0,112980.0,0.46272967]
["bitfinex","BTCUSD",1758578613967,0.20339513,112990.0,112980.0,0.46272967]
["bitfinex","BTCUSD",1758578614402,0.20339513,112990.0,112980.0,0.46287024]
["bitfinex","BTCUSD",1758578615050,0.20339513,112990.0,112980.0,0.36719024]
["bitfinex","BTCUSD",1758578615258,0.48650397,112990.0,112980.0,0.18709024]
["bitfinex","BTCUSD",1758578615468,0.82750397,112990.0,112980.0,0.01014057]
["bitfinex","BTCUSD",1758578615677,0.82750397,112990.0,112980.0,0.28974057]
["bitfinex","BTCUSD",1758578616069,0.82750397,112990.0,112980.0,0.01014057]
["bitfinex","BTCUSD",1758578616488,1.10166281,112990.0,112980.0,0.00414057]
["bitfinex","BTCUSD",1758578616732,1.10166281,112990.0,112980.0,0.03978057]
["bitfinex","BTCUSD",1758578616733,0.82450397,112990.0,112980.0,0.03978057]
["bitfinex","BTCUSD",1758578616879,0.83250397,112990.0,112980.0,0.03878057]
["bitfinex","BTCUSD",1758578617280,0.83350397,112990.0,112980.0,0.04178057]
["bitfinex","BTCUSD",1758578617511,0.55634513,112990.0,112980.0,0.04178057]
["bitfinex","BTCUSD",1758578617684,0.83250397,112990.0,112980.0,0.03878057]
["bitfinex","BTCUSD",1758578618112,0.83350397,112990.0,112980.0,0.03878057]
["bitfinex","BTCUSD",1758578618544,0.83350397,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578618753,0.83350397,112990.0,112980.0,0.28266057]
["bitfinex","BTCUSD",1758578620622,0.83350397,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578620858,1.11066281,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578621063,1.11687761,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578622821,0.94017365,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578623107,1.24618592,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578623998,0.88514337,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578624214,0.96678592,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578626461,1.05205559,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578626671,1.06033935,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578627948,1.11033935,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578628530,1.38973935,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578630663,1.11033935,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578630865,1.38977935,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578631663,1.38976963,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578634076,1.38976442,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578634656,1.11032442,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578634879,1.38976442,112990.0,112980.0,0.00314057]
["bitfinex","BTCUSD",1758578635325,0.51705382,112960.0,112950.0,0.07166631]
["bitfinex","BTCUSD",1758578635594,0.87809637,112960.0,112950.0,0.07180693]
["bitfinex","BTCUSD",1758578635784,0.90742637,112960.0,112950.0,0.07180693]
["bitfinex","BTCUSD",1758578636019,0.87809637,112960.0,112950.0,0.00580062]
["bitfinex","BTCUSD",1758578636264,0.51705382,112960.0,112950.0,0.02852062]
["bitfinex","BTCUSD",1758578636500,0.51805382,112960.0,112950.0,0.03352062]
["bitfinex","BTCUSD",1758578637241,0.51705382,112960.0,112950.0,0.02852062]
["bitfinex","BTCUSD",1758578637446,0.52105382,112960.0,112950.0,0.03652062]
["bitfinex","BTCUSD",1758578637923,0.51805382,112960.0,112950.0,0.02852062]
["bitfinex","BTCUSD",1758578638191,0.52205382,112960.0,112950.0,0.03652062]
["bitfinex","BTCUSD",1758578638662,0.52205382,112960.0,112950.0,0.31656672]
["bitfinex","BTCUSD",1758578638892,0.005,112960.0,112950.0,0.65990233]
["bitfinex","BTCUSD",1758578639106,0.004,112960.0,112950.0,0.65990233]
["bitfinex","BTCUSD",1758578639321,0.004,112960.0,112950.0,0.30285978]
["bitfinex","BTCUSD",1758578639322,0.005,112960.0,112950.0,0.30285978]
["bitfinex","BTCUSD",1758578640604,0.005,112960.0,112950.0,0.36831714]
["bitfinex","BTCUSD",1758578640875,0.005,112960.0,112950.0,0.72935969]
["bitfinex","BTCUSD",1758578641081,0.005,112960.0,112950.0,0.36831714]
["bitfinex","BTCUSD",1758578642111,0.18205382,112960.0,112950.0,0.74351714]
["bitfinex","BTCUSD",1758578643043,0.18205382,112960.0,112950.0,0.36831714]
["bitfinex","BTCUSD",1758578643249,0.18205382,112960.0,112950.0,0.56656765]
["bitfinex","BTCUSD",1758578644558,0.18205382,112960.0,112950.0,0.74363714]
["bitfinex","BTCUSD",1758578647248,0.76562776,112960.0,112950.0,0.19349029]
["bitfinex","BTCUSD",1758578647495,0.48835079,112960.0,112950.0,0.47309029]
["bitfinex","BTCUSD",1758578647745,1.10562776,112960.0,112950.0,0.01254062]
["bitfinex","BTCUSD",1758578647999,1.10562776,112960.0,112950.0,0.29214062]
["bitfinex","BTCUSD",1758578649095,1.10562776,112960.0,112950.0,0.01254062]
["bitfinex","BTCUSD",1758578649368,1.10562776,112960.0,112950.0,0.29214062]
["bitfinex","BTCUSD",1758578650365,0.82541079,112960.0,112950.0,0.29420062]
["bitfinex","BTCUSD",1758578650773,1.10562776,112960.0,112950.0,0.01254062]
["bitfinex","BTCUSD",1758578650986,1.10562776,112960.0,112950.0,0.29214062]
["bitfinex","BTCUSD",1758578651566,1.10562776,112960.0,112950.0,0.01254062]
["bitfinex","BTCUSD",1758578652178,1.40570495,112960.0,112950.0,0.01254062]
["bitfinex","BTCUSD",1758578652381,1.12842798,112960.0,112950.0,0.05366062]
["bitfinex","BTCUSD",1758578652989,1.12742798,112960.0,112950.0,0.04966062]
["bitfinex","BTCUSD",1758578653200,1.12742798,112960.0,112950.0,0.00854062]
["bitfinex","BTCUSD",1758578653418,1.12942798,112960.0,112950.0,0.00854062]
["bitfinex","BTCUSD",1758578654026,1.12542798,112960.0,112950.0,0.00054062]
["bitfinex","BTCUSD",1758578654256,1.13442798,112960.0,112950.0,0.00254062]
["bitfinex","BTCUSD",1758578654460,1.14271561,112960.0,112950.0,0.00254062]
["bitfinex","BTCUSD",1758578655905,1.14271147,112960.0,112950.0,0.00254062]
["bitfinex","BTCUSD",1758578661385,1.16933142,112960.0,112950.0,0.00254062]
["bitfinex","BTCUSD",1758578661945,1.07163911,112940.0,112930.0,0.0045807]
["bitfinex","BTCUSD",1758578662147,1.07163911,112940.0,112930.0,0.00472143]
["bitfinex","BTCUSD",1758578662356,1.10114911,112940.0,112930.0,0.00472143]
["bitfinex","BTCUSD",1758578663113,0.54659517,112940.0,112930.0,0.00687143]
["bitfinex","BTCUSD",1758578663315,0.82387214,112940.0,112930.0,0.00687143]
["bitfinex","BTCUSD",1758578664253,0.79436214,112940.0,112930.0,0.03408143]
["bitfinex","BTCUSD",1758578664456,0.79836214,112940.0,112930.0,0.03708143]
["bitfinex","BTCUSD",1758578664663,0.52108517,112940.0,112930.0,0.39962807]
["bitfinex","BTCUSD",1758578665280,0.52108517,112940.0,112930.0,0.40162807]
["bitfinex","BTCUSD",1758578665457,0.52108517,112940.0,112930.0,0.1243511]
["bitfinex","BTCUSD",1758578665661,0.52108517,112940.0,112930.0,0.596439]
["bitfinex","BTCUSD",1758578665862,0.004,112940.0,112930.0,0.57872892]
["bitfinex","BTCUSD",1758578666599,0.18108517,112940.0,112930.0,0.57872892]
["bitfinex","BTCUSD",1758578667019,0.18108517,112940.0,112930.0,0.3677052]
["bitfinex","BTCUSD",1758578667226,0.18108517,112940.0,112930.0,0.64498217]
["bitfinex","BTCUSD",1758578667704,0.18108517,112940.0,112930.0,0.46788132]
["bitfinex","BTCUSD",1758578667914,0.18108517,112940.0,112930.0,0.64498217]
["bitfinex","BTCUSD",1758578670976,0.004,112940.0,112930.0,0.64498217]
["bitfinex","BTCUSD",1758578671637,0.004,112940.0,112930.0,0.3677052]
["bitfinex","BTCUSD",1758578671837,0.004,112940.0,112930.0,0.64498217]
["bitfinex","BTCUSD",1758578672641,0.004,112940.0,112930.0,0.73746126]
["bitfinex","BTCUSD",1758578674813,0.004,112940.0,112930.0,1.11270126]
["bitfinex","BTCUSD",1758578679404,0.004,112940.0,112930.0,0.73746126]
["bitfinex","BTCUSD",1758578679647,0.004,112940.0,112930.0,1.11250126]
["bitfinex","BTCUSD",1758578680487,0.004,112940.0,112930.0,1.11246126]
["bitfinex","BTCUSD",1758578682046,0.004,112940.0,112930.0,0.73746126]
["bitfinex","BTCUSD",1758578682293,0.004,112940.0,112930.0,1.11238126]
["bitfinex","BTCUSD",1758578690642,0.004,112940.0,112930.0,0.3677052]
["bitfinex","BTCUSD",1758578691075,0.004,112940.0,112930.0,0.7423852]
["bitfinex","BTCUSD",1758578691458,0.004,112940.0,112930.0,1.11214126]
["bitfinex","BTCUSD",1758578691630,0.004,112940.0,112930.0,1.01646126]
["bitfinex","BTCUSD",1758578691843,0.004,112940.0,112930.0,1.11218126]
["bitfinex","BTCUSD",1758578692628,0.004,112940.0,112930.0,1.01642126]
["bitfinex","BTCUSD",1758578692841,0.004,112940.0,112930.0,1.11214126]
["bitfinex","BTCUSD",1758578693274,0.004,112940.0,112930.0,0.7423852]
["bitfinex","BTCUSD",1758578693476,0.004,112940.0,112930.0,1.11214126]
["bitfinex","BTCUSD",1758578697751,0.004,112940.0,112930.0,0.7423852]
["bitfinex","BTCUSD",1758578697880,0.004,112940.0,112930.0,1.11214126]
["bitfinex","BTCUSD",1758578702129,0.004,112940.0,112930.0,1.45214126]
["bitfinex","BTCUSD",1758578702478,0.004,112940.0,112930.0,1.07746126]
["bitfinex","BTCUSD",1758578702865,0.004,112940.0,112930.0,1.35650126]
["bitfinex","BTCUSD",1758578703065,0.004,112940.0,112930.0,1.83510126]
["bitfinex","BTCUSD",1758578703268,0.20988664,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758578703508,0.21203664,112960.0,112950.0,0.63907916]
["bitfinex","BTCUSD",1758578703663,0.02935,112960.0,112950.0,0.63907916]
["bitfinex","BTCUSD",1758578704005,0.02935,112960.0,112950.0,0.63903916]
["bitfinex","BTCUSD",1758578704724,0.03035,112960.0,112950.0,0.64403916]
["bitfinex","BTCUSD",1758578704922,0.03035,112960.0,112950.0,0.26931916]
["bitfinex","BTCUSD",1758578705131,0.03035,112960.0,112950.0,0.64403916]
["bitfinex","BTCUSD",1758578706073,0.03435,112960.0,112950.0,0.65103916]
["bitfinex","BTCUSD",1758578707111,0.01037,112960.0,112950.0,0.65103916]
["bitfinex","BTCUSD",1758578707319,0.03435,112960.0,112950.0,0.65103916]
["bitfinex","BTCUSD",1758578708818,0.03435,112960.0,112950.0,0.67564916]
["bitfinex","BTCUSD",1758578709228,0.03113,112960.0,112950.0,0.67564916]
["bitfinex","BTCUSD",1758578709429,0.005,112960.0,112950.0,0.67564916]
["bitfinex","BTCUSD",1758578710659,0.005,112960.0,112950.0,1.02399522]
["bitfinex","BTCUSD",1758578710829,0.005,112960.0,112950.0,1.04860522]
["bitfinex","BTCUSD",1758578711808,0.005,112960.0,112950.0,0.67388522]
["bitfinex","BTCUSD",1758578712224,0.005,112960.0,112950.0,1.04832522]
["bitfinex","BTCUSD",1758578712844,0.005,112960.0,112950.0,0.67388522]
["bitfinex","BTCUSD",1758578713034,0.005,112960.0,112950.0,1.04832522]
["bitfinex","BTCUSD",1758578717777,0.005,112960.0,112950.0,1.33532522]
["bitfinex","BTCUSD",1758578717983,0.005,112960.0,112950.0,1.43100522]
["bitfinex","BTCUSD",1758578719724,0.005,112960.0,112950.0,0.67388522]
["bitfinex","BTCUSD",1758578719915,0.005,112960.0,112950.0,1.43096522]
["bitfinex","BTCUSD",1758578720474,0.005,112960.0,112950.0,0.67388522]
["bitfinex","BTCUSD",1758578720671,0.005,112960.0,112950.0,1.43088522]
["bitfinex","BTCUSD",1758578725986,0.005,112960.0,112950.0,0.67388522]
["bitfinex","BTCUSD",1758578726188,0.005,112960.0,112950.0,1.43068522]
["bitfinex","BTCUSD",1758578728142,0.005,112960.0,112950.0,1.46083712]
["bitfinex","BTCUSD",1758578728345,0.005,112960.0,112950.0,1.83059318]
["bitfinex","BTCUSD",1758578728518,0.005,112960.0,112950.0,1.46083712]
["bitfinex","BTCUSD",1758578731316,0.005,112960.0,112950.0,1.83059318]
["bitfinex","BTCUSD",1758578731827,0.005,112960.0,112950.0,2.17059318]
["bitfinex","BTCUSD",1758578732025,0.005,112960.0,112950.0,2.22059318]
["bitfinex","BTCUSD",1758578732259,0.005,112960.0,112950.0,2.24719424]
["bitfinex","BTCUSD",1758578733007,0.004,112960.0,112950.0,2.24219424]
["bitfinex","BTCUSD",1758578733209,0.03500555,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1758578733416,0.03500555,113000.0,112990.0,0.63603648]
["bitfinex","BTCUSD",1758578733615,0.03705555,113000.0,112990.0,0.63603648]
["bitfinex","BTCUSD",1758578733852,0.2140467,113000.0,112990.0,0.26227648]
["bitfinex","BTCUSD",1758578734168,0.2140467,113000.0,112990.0,0.45894967]
["bitfinex","BTCUSD",1758578734395,0.2140467,113000.0,112990.0,0.0894104]
["bitfinex","BTCUSD",1758578734951,0.2140467,113000.0,112990.0,0.4630904]
["bitfinex","BTCUSD",1758578735310,0.2140467,113000.0,112990.0,0.64009721]
["bitfinex","BTCUSD",1758578735558,0.2140467,113000.0,112990.0,0.3673704]
["bitfinex","BTCUSD",1758578735760,0.2210467,113000.0,112990.0,0.4660504]
["bitfinex","BTCUSD",1758578736174,0.2210467,113000.0,112990.0,0.64305721]
["bitfinex","BTCUSD",1758578736374,0.2210467,113000.0,112990.0,0.4660504]
["bitfinex","BTCUSD",1758578736741,0.2210467,113000.0,112990.0,0.64305721]
["bitfinex","BTCUSD",1758578736957,0.2210467,113000.0,112990.0,0.4660104]
["bitfinex","BTCUSD",1758578738117,0.49814387,113000.0,112990.0,0.0924104]
["bitfinex","BTCUSD",1758578738295,0.49814387,113000.0,112990.0,0.4659704]
["bitfinex","BTCUSD",1758578738496,0.52474696,113000.0,112990.0,0.4659704]
["bitfinex","BTCUSD",1758578739071,0.52474696,113000.0,112990.0,0.0924104]
["bitfinex","BTCUSD",1758578739316,0.52474696,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578739687,0.24764979,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578739896,0.52474696,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578740097,0.24764979,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578750394,0.52474696,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578752041,0.24764979,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578752240,0.52474696,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578752562,0.24764979,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578752767,0.52474696,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578753639,0.24764979,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578753825,0.52474696,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578754254,0.24764979,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578754489,0.52474696,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578755289,0.24764979,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578755508,0.52474696,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578756677,0.24764979,113000.0,112990.0,0.4659304]
["bitfinex","BTCUSD",1758578758824,0.24764979,113000.0,112990.0,0.64489721]
["bitfinex","BTCUSD",1758578759032,0.24764979,113000.0,112990.0,0.66864721]
["bitfinex","BTCUSD",1758578759437,0.24764979,113000.0,112990.0,0.64489721]
["bitfinex","BTCUSD",1758578759751,0.24764979,113000.0,112990.0,0.4678904]
["bitfinex","BTCUSD",1758578759958,0.04471864,113000.0,112990.0,0.64489721]
["bitfinex","BTCUSD",1758578760167,0.04471864,113000.0,112990.0,0.66864721]
["bitfinex","BTCUSD",1758578760376,0.22170979,113000.0,112990.0,0.66864721]
["bitfinex","BTCUSD",1758578761468,0.24590979,113000.0,112990.0,0.66864721]
["bitfinex","BTCUSD",1758578761837,0.52608696,113000.0,112990.0,0.0924104]
["bitfinex","BTCUSD",1758578762054,0.52608696,113000.0,112990.0,0.4653704]
["bitfinex","BTCUSD",1758578762530,0.52608696,113000.0,112990.0,0.4655704]
["bitfinex","BTCUSD",1758578762985,0.04266864,113000.0,112990.0,0.64453721]
["bitfinex","BTCUSD",1758578763140,0.01606555,113000.0,112990.0,0.94839438]
["bitfinex","BTCUSD",1758578763515,0.1952067,113000.0,112990.0,0.4912804]
["bitfinex","BTCUSD",1758578763733,0.1952067,113000.0,112990.0,0.66828721]
["bitfinex","BTCUSD",1758578763950,0.01821555,113000.0,112990.0,0.66828721]
["bitfinex","BTCUSD",1758578764166,0.01606555,113000.0,112990.0,0.66828721]
["bitfinex","BTCUSD",1758578764376,0.01606555,113000.0,112990.0,0.94538438]
["bitfinex","BTCUSD",1758578766507,0.01606555,113000.0,112990.0,0.94839438]
["bitfinex","BTCUSD",1758578767150,0.1952067,113000.0,112990.0,0.66828721]
["bitfinex","BTCUSD",1758578767992,0.22180821,113000.0,112990.0,0.66828721]
["bitfinex","BTCUSD",1758578768217,0.01821555,113000.0,112990.0,0.66828721]
["bitfinex","BTCUSD",1758578769549,0.04481706,113000.0,112990.0,0.66828721]
["bitfinex","BTCUSD",1758578770061,0.04266706,113000.0,112990.0,0.66828721]
["bitfinex","BTCUSD",1758578770552,0.04266706,113000.0,112990.0,0.67129721]
["bitfinex","BTCUSD",1758578771840,0.04266706,113000.0,112990.0,0.94839438]
["bitfinex","BTCUSD",1758578772285,0.21965821,113000.0,112990.0,0.94538438]
["bitfinex","BTCUSD",1758578772702,0.04266706,113000.0,112990.0,0.94538438]
["bitfinex","BTCUSD",1758578772910,0.04266706,113000.0,112990.0,0.94839438]
["bitfinex","BTCUSD",1758578773946,0.01606555,113000.0,112990.0,0.94839438]
["bitfinex","BTCUSD",1758578774152,0.04266706,113000.0,112990.0,0.94839438]
["bitfinex","BTCUSD",1758578774566,0.01606555,113000.0,112990.0,0.94839438]
["bitfinex","BTCUSD",1758578774768,0.1952067,113000.0,112990.0,0.66828721]
["bitfinex","BTCUSD",1758578774974,0.2224867,113000.0,112990.0,0.4912804]
["bitfinex","BTCUSD",1758578775176,0.2194067,113000.0,112990.0,0.66828721]
["bitfinex","BTCUSD",1758578775844,0.2223967,113000.0,112990.0,0.1161604]
["bitfinex","BTCUSD",1758578776064,0.2223967,113000.0,112990.0,0.4674104]
["bitfinex","BTCUSD",1758578776681,0.2223967,113000.0,112990.0,0.64441721]
["bitfinex","BTCUSD",1758578777237,0.2223967,113000.0,112990.0,0.66762721]
["bitfinex","BTCUSD",1758578777669,0.2194067,113000.0,112990.0,0.66762721]
["bitfinex","BTCUSD",1758578778294,0.1952067,113000.0,112990.0,0.66762721]
["bitfinex","BTCUSD",1758578779465,0.2201267,113000.0,112990.0,0.66762721]
["bitfinex","BTCUSD",1758578779666,0.2231167,113000.0,112990.0,0.66762721]
["bitfinex","BTCUSD",1758578779895,0.2231167,113000.0,112990.0,0.64441721]
["bitfinex","BTCUSD",1758578780440,0.2231167,113000.0,112990.0,0.4674104]
["bitfinex","BTCUSD",1758578780726,0.2231167,113000.0,112990.0,0.0944104]
["bitfinex","BTCUSD",1758578780906,0.2231167,113000.0,112990.0,0.4676904]
["bitfinex","BTCUSD",1758578781184,0.2231167,113000.0,112990.0,0.0944104]
["bitfinex","BTCUSD",1758578781383,0.50021387,113000.0,112990.0,0.0924104]
["bitfinex","BTCUSD",1758578781620,0.50021387,113000.0,112990.0,0.4656504]
["bitfinex","BTCUSD",1758578781931,0.52681672,113000.0,112990.0,0.4656504]
["bitfinex","BTCUSD",1758578782340,0.52681672,113000.0,112990.0,0.64265721]
["bitfinex","BTCUSD",1758578782549,0.24971955,113000.0,112990.0,0.66786721]
["bitfinex","BTCUSD",1758578782733,0.22180955,113000.0,112990.0,0.66786721]
["bitfinex","BTCUSD",1758578784201,0.22180955,113000.0,112990.0,0.94496438]
["bitfinex","BTCUSD",1758578784426,0.0426684,113000.0,112990.0,0.94810438]
["bitfinex","BTCUSD",1758578784653,0.01606555,113000.0,112990.0,0.94810438]
["bitfinex","BTCUSD",1758578784879,0.01606555,113000.0,112990.0,0.67100721]
["bitfinex","BTCUSD",1758578785115,0.01606555,113000.0,112990.0,0.94810438]
["bitfinex","BTCUSD",1758578787743,0.007,113000.0,112990.0,1.22520155]
["bitfinex","BTCUSD",1758578791427,0.007,113000.0,112990.0,0.67112721]
["bitfinex","BTCUSD",1758578791650,0.007,113000.0,112990.0,0.94822438]
["bitfinex","BTCUSD",1758578793168,0.007,113000.0,112990.0,1.22532155]
["bitfinex","BTCUSD",1758578793615,0.007,113000.0,112990.0,1.25191872]
["bitfinex","BTCUSD",1758578796096,0.00696,113000.0,112990.0,1.25191872]
["bitfinex","BTCUSD",1758578796661,0.00696,113000.0,112990.0,1.06703]
["bitfinex","BTCUSD",1758578797889,0.00696,113000.0,112990.0,1.44971]
["bitfinex","BTCUSD",1758578800930,0.00696,113000.0,112990.0,0.69367]
["bitfinex","BTCUSD",1758578801132,0.00696,113000.0,112990.0,1.44959]
["bitfinex","BTCUSD",1758578801753,0.00696,113000.0,112990.0,0.69367]
["bitfinex","BTCUSD",1758578802086,0.00696,113000.0,112990.0,1.06687]
["bitfinex","BTCUSD",1758578803639,0.00696,113000.0,112990.0,0.69367]
["bitfinex","BTCUSD",1758578803888,0.00893,113000.0,112990.0,0.27141721]
["bitfinex","BTCUSD",1758578804089,0.03574,113000.0,112990.0,0.26941721]
["bitfinex","BTCUSD",1758578804317,0.03574,113000.0,112990.0,0.64474721]
["bitfinex","BTCUSD",1758578804751,0.03272,113000.0,112990.0,0.66836721]
["bitfinex","BTCUSD",1758578805579,0.03272,113000.0,112990.0,1.03767283]
["bitfinex","BTCUSD",1758578806188,0.00893,113000.0,112990.0,1.03767283]
["bitfinex","BTCUSD",1758578806708,0.00893,113000.0,112990.0,1.03775283]
["bitfinex","BTCUSD",1758578808116,0.01195,113000.0,112990.0,1.01405283]
["bitfinex","BTCUSD",1758578808324,0.03574,113000.0,112990.0,0.64474721]
["bitfinex","BTCUSD",1758578808727,0.03574,113000.0,112990.0,0.66836721]
["bitfinex","BTCUSD",1758578809131,0.03574,113000.0,112990.0,1.01405283]
["bitfinex","BTCUSD",1758578809750,0.03574,113000.0,112990.0,0.27154721]
["bitfinex","BTCUSD",1758578809951,0.58203677,113000.0,112990.0,0.4655304]
["bitfinex","BTCUSD",1758578810176,0.60863868,113000.0,112990.0,0.4655304]
["bitfinex","BTCUSD",1758578810382,0.23933306,113000.0,112990.0,0.64253721]
["bitfinex","BTCUSD",1758578810909,0.23933306,113000.0,112990.0,0.4655304]
["bitfinex","BTCUSD",1758578811069,0.54456346,113010.0,112990.0,0.4655704]
["bitfinex","BTCUSD",1758578811298,0.20556398,113000.0,112990.0,0.4655704]
["bitfinex","BTCUSD",1758578811961,0.20556398,113000.0,112990.0,0.64257721]
["bitfinex","BTCUSD",1758578812513,0.20556398,113000.0,112990.0,0.63857721]
["bitfinex","BTCUSD",1758578812736,0.20556398,113000.0,112990.0,0.64057721]
["bitfinex","BTCUSD",1758578813171,0.23237398,113000.0,112990.0,0.63857721]
["bitfinex","BTCUSD",1758578813328,0.22935398,113000.0,112990.0,0.63857721]
["bitfinex","BTCUSD",1758578813534,0.22935398,113000.0,112990.0,0.64257721]
["bitfinex","BTCUSD",1758578813784,0.23237398,113000.0,112990.0,0.64257721]
["bitfinex","BTCUSD",1758578819013,0.22935398,113000.0,112990.0,0.64465721]
["bitfinex","BTCUSD",1758578820331,0.22935398,113000.0,112990.0,0.66799721]
["bitfinex","BTCUSD",1758578828010,0.05236283,113000.0,112990.0,0.67097721]
["bitfinex","BTCUSD",1758578828345,0.02857283,113000.0,112990.0,0.67097721]
["bitfinex","BTCUSD",1758578829271,0.02660283,113000.0,112990.0,1.04028283]
["bitfinex","BTCUSD",1758578831419,0.02660283,113000.0,112990.0,0.67097721]
["bitfinex","BTCUSD",1758578833776,0.02660283,113000.0,112990.0,1.04028283]
["bitfinex","BTCUSD",1758578834491,0.00907227,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1758578834699,0.00907227,113010.0,113000.0,0.65996644]
["bitfinex","BTCUSD",1758578834901,0.0266013,113010.0,113000.0,0.65996644]
["bitfinex","BTCUSD",1758578835737,0.0266013,113010.0,113000.0,0.66196644]
["bitfinex","BTCUSD",1758578835967,0.20357678,113010.0,113000.0,0.29266082]
["bitfinex","BTCUSD",1758578836423,0.2124356,113010.0,113000.0,0.29266082]
["bitfinex","BTCUSD",1758578836662,0.03546012,113010.0,113000.0,0.66196644]
["bitfinex","BTCUSD",1758578836843,0.2124356,113010.0,113000.0,0.39294967]
["bitfinex","BTCUSD",1758578837068,0.2154356,113010.0,113000.0,0.29666082]
["bitfinex","BTCUSD",1758578837312,0.2154356,113010.0,113000.0,0.66958082]
["bitfinex","BTCUSD",1758578837527,0.2154356,113010.0,113000.0,0.29666082]
["bitfinex","BTCUSD",1758578837742,0.2154356,113010.0,113000.0,0.66958082]
["bitfinex","BTCUSD",1758578838190,0.03846012,113010.0,113000.0,0.66958082]
["bitfinex","BTCUSD",1758578839583,0.2154356,113010.0,113000.0,0.66958082]
["bitfinex","BTCUSD",1758578840001,0.2154356,113010.0,113000.0,0.49258967]
["bitfinex","BTCUSD",1758578840608,0.2174956,113010.0,113000.0,0.09126967]
["bitfinex","BTCUSD",1758578840804,0.2448956,113010.0,113000.0,0.36854967]
["bitfinex","BTCUSD",1758578841008,0.2448956,113010.0,113000.0,0.46418967]
["bitfinex","BTCUSD",1758578843696,0.2448956,113010.0,113000.0,0.36854967]
["bitfinex","BTCUSD",1758578843900,0.2448956,113010.0,113000.0,0.46418967]
["bitfinex","BTCUSD",1758578847413,0.2448956,113010.0,113000.0,0.36854967]
["bitfinex","BTCUSD",1758578847622,0.61420122,113010.0,113000.0,0.09126967]
["bitfinex","BTCUSD",1758578847833,0.61420122,113010.0,113000.0,0.36854967]
["bitfinex","BTCUSD",1758578848253,0.2448956,113010.0,113000.0,0.36854967]
["bitfinex","BTCUSD",1758578851137,0.2207156,113010.0,113000.0,0.36854967]
["bitfinex","BTCUSD",1758578851369,0.95357122,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1758578851499,0.98469981,113010.0,113000.0,0.28328]
["bitfinex","BTCUSD",1758578852164,0.95979702,113010.0,113000.0,0.28128]
["bitfinex","BTCUSD",1758578852436,0.59878952,113010.0,113000.0,0.28128]
["bitfinex","BTCUSD",1758578852661,0.98469138,113010.0,113000.0,0.28128]
["bitfinex","BTCUSD",1758578853025,0.98469138,113010.0,112990.0,0.00014073]
["bitfinex","BTCUSD",1758578853026,0.51699115,113000.0,112990.0,0.00014073]
["bitfinex","BTCUSD",1758578853266,0.88629677,113000.0,112990.0,0.27742073]
["bitfinex","BTCUSD",1758578853468,0.91499677,113000.0,112990.0,0.27742073]
["bitfinex","BTCUSD",1758578853670,0.94160363,113000.0,112990.0,0.00014073]
["bitfinex","BTCUSD",1758578853871,0.97271291,113000.0,112990.0,0.13614073]
["bitfinex","BTCUSD",1758578854525,0.97671291,113000.0,112990.0,0.13914073]
["bitfinex","BTCUSD",1758578856151,0.97671291,113000.0,112990.0,0.00314073]
["bitfinex","BTCUSD",1758578857130,0.96010762,113000.0,112990.0,0.00314073]
["bitfinex","BTCUSD",1758578858602,1.14521068,113000.0,112990.0,0.00314073]
["bitfinex","BTCUSD",1758578858967,1.52423843,113000.0,112990.0,0.00314073]
["bitfinex","BTCUSD",1758578859171,1.5501373,113000.0,112990.0,0.00314073]
["bitfinex","BTCUSD",1758578859615,0.17705382,112960.0,112950.0,0.09559631]
["bitfinex","BTCUSD",1758578859825,0.45425816,112960.0,112950.0,0.55917673]
["bitfinex","BTCUSD",1758578860239,0.20366748,112960.0,112950.0,0.55917673]
["bitfinex","BTCUSD",1758578860875,0.20366748,112960.0,112950.0,0.56117673]
["bitfinex","BTCUSD",1758578861095,0.20366748,112960.0,112950.0,0.48991042]
["bitfinex","BTCUSD",1758578861306,0.20366748,112960.0,112950.0,0.76711476]
["bitfinex","BTCUSD",1758578862873,0.20866748,112960.0,112950.0,0.76811476]
["bitfinex","BTCUSD",1758578865500,0.20866748,112960.0,112950.0,0.11783042]
["bitfinex","BTCUSD",1758578865700,0.20866748,112960.0,112950.0,0.49135042]
["bitfinex","BTCUSD",1758578866142,0.20866748,112960.0,112950.0,0.11783042]
["bitfinex","BTCUSD",1758578866564,0.20866748,112960.0,112950.0,0.49139042]
["bitfinex","BTCUSD",1758578866815,0.20866748,112960.0,112950.0,0.11783042]
["bitfinex","BTCUSD",1758578867023,0.20866748,112960.0,112950.0,0.49139042]
["bitfinex","BTCUSD",1758578867678,0.20866748,112960.0,112950.0,0.11783042]
["bitfinex","BTCUSD",1758578867852,0.20866748,112960.0,112950.0,0.49151042]
["bitfinex","BTCUSD",1758578868092,0.48788182,112960.0,112950.0,0.11480042]
["bitfinex","BTCUSD",1758578868271,0.51143182,112960.0,112950.0,0.11480042]
["bitfinex","BTCUSD",1758578868509,0.51143182,112960.0,112950.0,0.48844042]
["bitfinex","BTCUSD",1758578868717,0.23422748,112960.0,112950.0,0.49147042]
["bitfinex","BTCUSD",1758578868917,0.48788182,112960.0,112950.0,0.49147042]
["bitfinex","BTCUSD",1758578869122,0.21067748,112960.0,112950.0,0.49147042]
["bitfinex","BTCUSD",1758578869329,0.20866748,112960.0,112950.0,0.49147042]
["bitfinex","BTCUSD",1758578869530,0.48788182,112960.0,112950.0,0.11783042]
["bitfinex","BTCUSD",1758578869704,0.51143182,112960.0,112950.0,0.48840042]
["bitfinex","BTCUSD",1758578870142,1.13177616,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578870295,1.13177616,112960.0,112950.0,0.04730075]
["bitfinex","BTCUSD",1758578870822,1.10822616,112960.0,112950.0,0.04530075]
["bitfinex","BTCUSD",1758578871032,1.13177616,112960.0,112950.0,0.04530075]
["bitfinex","BTCUSD",1758578871216,1.12677616,112960.0,112950.0,0.04430075]
["bitfinex","BTCUSD",1758578871427,1.13077616,112960.0,112950.0,0.04730075]
["bitfinex","BTCUSD",1758578872126,1.13077616,112960.0,112950.0,0.04830075]
["bitfinex","BTCUSD",1758578872523,0.85976427,112960.0,112950.0,0.04830075]
["bitfinex","BTCUSD",1758578872740,0.85976427,112960.0,112950.0,0.04730075]
["bitfinex","BTCUSD",1758578873142,0.86076427,112960.0,112950.0,0.04730075]
["bitfinex","BTCUSD",1758578873355,0.85762427,112960.0,112950.0,0.04936075]
["bitfinex","BTCUSD",1758578873538,0.85762417,112960.0,112950.0,0.04936075]
["bitfinex","BTCUSD",1758578873916,0.55485983,112960.0,112950.0,0.05239075]
["bitfinex","BTCUSD",1758578874125,0.55486026,112960.0,112950.0,0.07672075]
["bitfinex","BTCUSD",1758578874325,0.54866748,112960.0,112950.0,0.35392509]
["bitfinex","BTCUSD",1758578875295,0.55486109,112960.0,112950.0,0.35392509]
["bitfinex","BTCUSD",1758578875696,0.55486109,112960.0,112950.0,0.07672075]
["bitfinex","BTCUSD",1758578875838,0.55486109,112960.0,112950.0,0.35392509]
["bitfinex","BTCUSD",1758578876467,0.55486109,112960.0,112950.0,0.07672075]
["bitfinex","BTCUSD",1758578876676,0.55486109,112960.0,112950.0,0.43919476]
["bitfinex","BTCUSD",1758578877549,0.55486109,112960.0,112950.0,0.61626425]
["bitfinex","BTCUSD",1758578878303,0.56312542,112960.0,112950.0,0.61626425]
["bitfinex","BTCUSD",1758578878518,0.56312542,112960.0,112950.0,0.43919476]
["bitfinex","BTCUSD",1758578879204,0.57966051,112960.0,112950.0,0.43919476]
["bitfinex","BTCUSD",1758578880015,0.57966051,112960.0,112950.0,0.61626425]
["bitfinex","BTCUSD",1758578881002,0.57968504,112960.0,112950.0,0.61626425]
["bitfinex","BTCUSD",1758578881220,0.57969564,112960.0,112950.0,0.61626425]
["bitfinex","BTCUSD",1758578881405,0.57969564,112960.0,112950.0,0.43919476]
["bitfinex","BTCUSD",1758578883273,0.57969564,112960.0,112950.0,0.61626425]
["bitfinex","BTCUSD",1758578883474,0.06264182,112960.0,112950.0,0.61626425]
["bitfinex","BTCUSD",1758578883706,0.22314234,112960.0,112950.0,0.33905991]
["bitfinex","BTCUSD",1758578883922,0.22314234,112960.0,112950.0,0.66853991]
["bitfinex","BTCUSD",1758578884240,0.23971053,112960.0,112950.0,0.94574425]
["bitfinex","BTCUSD",1758578885079,0.06265671,112960.0,112950.0,1.01207216]
["bitfinex","BTCUSD",1758578885288,0.04608852,112960.0,112950.0,1.01207216]
["bitfinex","BTCUSD",1758578886447,0.22314234,112960.0,112950.0,1.01207216]
["bitfinex","BTCUSD",1758578886636,0.22314234,112960.0,112950.0,0.63843216]
["bitfinex","BTCUSD",1758578886867,0.22314234,112960.0,112950.0,1.01207216]
["bitfinex","BTCUSD",1758578887154,0.23971798,112960.0,112950.0,1.01207216]
["bitfinex","BTCUSD",1758578887374,0.04608852,112960.0,112950.0,1.01207216]
["bitfinex","BTCUSD",1758578887756,0.22314234,112960.0,112950.0,0.36122782]
["bitfinex","BTCUSD",1758578887972,0.23971821,112960.0,112950.0,0.18415833]
["bitfinex","BTCUSD",1758578888191,0.2397347,112960.0,112950.0,0.83508267]
["bitfinex","BTCUSD",1758578888397,0.2397347,112960.0,112950.0,0.83516267]
["bitfinex","BTCUSD",1758578888606,0.2397347,112960.0,112950.0,0.46136267]
["bitfinex","BTCUSD",1758578888789,0.2397347,112960.0,112950.0,0.83524267]
["bitfinex","BTCUSD",1758578889092,0.5137012,112960.0,112950.0,0.08841042]
["bitfinex","BTCUSD",1758578889290,0.54450064,112960.0,112950.0,0.36657042]
["bitfinex","BTCUSD",1758578889498,0.54450064,112960.0,112950.0,0.08841042]
["bitfinex","BTCUSD",1758578889635,1.16170498,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578890043,1.16170498,112960.0,112950.0,0.03930075]
["bitfinex","BTCUSD",1758578890494,1.43890932,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578890700,1.4648131,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578890922,1.18760876,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578891795,0.6072963,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578891998,0.88450064,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578892223,0.88450064,112960.0,112950.0,0.30864509]
["bitfinex","BTCUSD",1758578892224,0.5817663,112960.0,112950.0,0.30864509]
["bitfinex","BTCUSD",1758578892428,0.5817663,112960.0,112950.0,0.03144075]
["bitfinex","BTCUSD",1758578892627,0.5817663,112960.0,112950.0,0.02825075]
["bitfinex","BTCUSD",1758578892848,0.5797363,112960.0,112950.0,0.03144075]
["bitfinex","BTCUSD",1758578893047,0.2397363,112960.0,112950.0,0.58869119]
["bitfinex","BTCUSD",1758578893248,0.23974133,112960.0,112950.0,0.57098425]
["bitfinex","BTCUSD",1758578893667,0.24177133,112960.0,112950.0,0.38997042]
["bitfinex","BTCUSD",1758578893878,0.51694567,112960.0,112950.0,0.39515042]
["bitfinex","BTCUSD",1758578894087,0.24177133,112960.0,112950.0,0.39196042]
["bitfinex","BTCUSD",1758578894294,0.26428133,112960.0,112950.0,0.36685042]
["bitfinex","BTCUSD",1758578894505,0.26730133,112960.0,112950.0,0.36685042]
["bitfinex","BTCUSD",1758578894974,0.26428133,112960.0,112950.0,0.36685042]
["bitfinex","BTCUSD",1758578895177,0.26428133,112960.0,112950.0,0.36884042]
["bitfinex","BTCUSD",1758578895983,0.88441567,112960.0,112950.0,0.28190075]
["bitfinex","BTCUSD",1758578896991,0.60721133,112960.0,112950.0,0.28190075]
["bitfinex","BTCUSD",1758578897432,0.57613748,112960.0,112950.0,0.28190075]
["bitfinex","BTCUSD",1758578897613,0.60427983,112960.0,112950.0,0.28190075]
["bitfinex","BTCUSD",1758578898051,0.60427983,112960.0,112950.0,0.28392075]
["bitfinex","BTCUSD",1758578900185,0.88148417,112960.0,112950.0,0.28392075]
["bitfinex","BTCUSD",1758578900409,0.88148417,112960.0,112950.0,0.28376075]
["bitfinex","BTCUSD",1758578900822,1.4388229,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578901039,1.18752234,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578901458,1.16161856,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578901727,1.16161368,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578902554,1.18751746,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578902768,1.46611746,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578903228,1.7433218,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578903433,1.46611746,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578903683,1.44021368,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578904847,1.16161368,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578905743,1.16160597,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578911243,1.43881031,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578911432,1.16160597,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578911635,1.44008597,112960.0,112950.0,0.00314075]
["bitfinex","BTCUSD",1758578912198,1.80255998,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578912398,1.87846376,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578912628,1.92846376,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578914890,1.92842376,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578915109,1.62407998,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578915282,1.90243998,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578916227,1.90247998,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578916636,1.62407998,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578916862,1.90247998,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578917283,1.62407998,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578917697,1.90243998,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578920623,1.8107383,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578921253,1.24126696,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578921459,2.2594583,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578922156,1.9811783,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578922369,2.2595383,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578923049,2.2095383,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578923249,1.53578263,112960.0,112950.0,0.00213001]
["bitfinex","BTCUSD",1758578923423,1.81470263,112960.0,112950.0,0.02498001]
["bitfinex","BTCUSD",1758578923625,1.83764263,112960.0,112950.0,0.02498001]
["bitfinex","BTCUSD",1758578923775,1.83764263,112960.0,112950.0,0.00213001]
["bitfinex","BTCUSD",1758578923979,1.55872263,112960.0,112950.0,0.00213001]
["bitfinex","BTCUSD",1758578924179,1.02852729,112960.0,112950.0,0.02818001]
["bitfinex","BTCUSD",1758578924419,1.39848296,112960.0,112950.0,0.02818001]
["bitfinex","BTCUSD",1758578925697,1.02852729,112960.0,112950.0,0.02818001]
["bitfinex","BTCUSD",1758578925927,1.39848296,112960.0,112950.0,0.02818001]
["bitfinex","BTCUSD",1758578926333,1.40060296,112960.0,112950.0,0.02498001]
["bitfinex","BTCUSD",1758578926536,1.42354296,112960.0,112950.0,0.02498001]
["bitfinex","BTCUSD",1758578926926,1.40060296,112960.0,112950.0,0.02818001]
["bitfinex","BTCUSD",1758578928033,1.39848296,112960.0,112950.0,0.02818001]
["bitfinex","BTCUSD",1758578930385,1.40060296,112960.0,112950.0,0.02818001]
["bitfinex","BTCUSD",1758578931543,1.42354296,112960.0,112950.0,0.02498001]
["bitfinex","BTCUSD",1758578932081,1.42354296,112960.0,112950.0,0.00213001]
["bitfinex","BTCUSD",1758578933403,1.42354296,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578933967,1.42354296,112960.0,112950.0,0.00213001]
["bitfinex","BTCUSD",1758578934177,1.42354296,112960.0,112950.0,0.02498001]
["bitfinex","BTCUSD",1758578936587,0.95180296,112960.0,112950.0,0.00213001]
["bitfinex","BTCUSD",1758578936935,0.57972729,112960.0,112950.0,0.02818001]
["bitfinex","BTCUSD",1758578937155,0.95180296,112960.0,112950.0,0.00213001]
["bitfinex","BTCUSD",1758578937339,0.97583296,112960.0,112950.0,0.02697001]
["bitfinex","BTCUSD",1758578943374,0.97583228,112960.0,112950.0,0.02697001]
["bitfinex","BTCUSD",1758578943571,1.34885795,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578943780,1.25726228,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578944337,0.97890228,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578944532,1.25726228,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578945861,1.25726776,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578946289,0.57973209,112960.0,112950.0,0.02989001]
["bitfinex","BTCUSD",1758578946910,0.55311843,112960.0,112950.0,0.02989001]
["bitfinex","BTCUSD",1758578947118,0.52826664,112960.0,112950.0,0.02989001]
["bitfinex","BTCUSD",1758578947749,0.52205382,112960.0,112950.0,0.11515968]
["bitfinex","BTCUSD",1758578947964,0.52205382,112960.0,112950.0,0.48511535]
["bitfinex","BTCUSD",1758578948172,0.52205382,112960.0,112950.0,0.11515968]
["bitfinex","BTCUSD",1758578948377,0.52205382,112960.0,112950.0,0.13286662]
["bitfinex","BTCUSD",1758578950164,0.52205382,112960.0,112950.0,0.41114662]
["bitfinex","BTCUSD",1758578950401,0.52205382,112960.0,112950.0,0.39343968]
["bitfinex","BTCUSD",1758578952658,0.52205382,112960.0,112950.0,0.11515968]
["bitfinex","BTCUSD",1758578952875,0.52205382,112960.0,112950.0,0.48907968]
["bitfinex","BTCUSD",1758578955781,0.52205382,112960.0,112950.0,0.39331968]
["bitfinex","BTCUSD",1758578956005,0.52205382,112960.0,112950.0,0.48903968]
["bitfinex","BTCUSD",1758578957733,0.52205382,112960.0,112950.0,0.48899968]
["bitfinex","BTCUSD",1758578963170,0.52205382,112960.0,112950.0,0.11515968]
["bitfinex","BTCUSD",1758578963512,0.52205382,112960.0,112950.0,0.48875968]
["bitfinex","BTCUSD",1758578964601,0.52205382,112960.0,112950.0,0.48871968]
["bitfinex","BTCUSD",1758578965802,0.91861949,112960.0,112950.0,0.08735968]
["bitfinex","BTCUSD",1758578966003,0.91861949,112960.0,112950.0,0.36519968]
["bitfinex","BTCUSD",1758578966407,0.91861949,112960.0,112950.0,0.38818968]
["bitfinex","BTCUSD",1758578966715,0.54866382,112960.0,112950.0,0.39142968]
["bitfinex","BTCUSD",1758578967019,0.52416382,112960.0,112950.0,0.39142968]
["bitfinex","BTCUSD",1758578967838,0.52205382,112960.0,112950.0,0.39142968]
["bitfinex","BTCUSD",1758578970346,0.345,112960.0,112950.0,0.66061484]
["bitfinex","BTCUSD",1758578970549,0.005,112960.0,112950.0,1.03413484]
["bitfinex","BTCUSD",1758578970777,0.18205382,112960.0,112950.0,0.56845917]
["bitfinex","BTCUSD",1758578970998,0.18205382,112960.0,112950.0,0.56841917]
["bitfinex","BTCUSD",1758578971349,0.18205382,112960.0,112950.0,0.66413917]
["bitfinex","BTCUSD",1758578972810,0.18205382,112960.0,112950.0,0.29065917]
["bitfinex","BTCUSD",1758578973035,0.18205382,112960.0,112950.0,0.66413917]
["bitfinex","BTCUSD",1758578974246,0.005,112960.0,112950.0,0.66413917]
["bitfinex","BTCUSD",1758578974845,0.18205382,112960.0,112950.0,0.66413917]
["bitfinex","BTCUSD",1758578975684,0.005,112960.0,112950.0,0.66413917]
["bitfinex","BTCUSD",1758578975876,0.18205382,112960.0,112950.0,0.66413917]
["bitfinex","BTCUSD",1758578976872,0.005,112960.0,112950.0,0.66413917]
["bitfinex","BTCUSD",1758578977088,0.18205382,112960.0,112950.0,0.66413917]
["bitfinex","BTCUSD",1758578978826,0.18205382,112960.0,112950.0,0.11358968]
["bitfinex","BTCUSD",1758578978985,0.58199949,112960.0,112950.0,0.36294968]
["bitfinex","BTCUSD",1758578979226,0.92199949,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578979550,0.92199949,112960.0,112950.0,0.27768001]
["bitfinex","BTCUSD",1758578979765,0.94861427,112960.0,112950.0,0.27768001]
["bitfinex","BTCUSD",1758578981356,0.94861427,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578981556,0.96311462,112960.0,112950.0,0.15812001]
["bitfinex","BTCUSD",1758578981757,1.06495596,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578981940,0.97968629,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578982609,1.16459048,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578982980,1.44235048,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578983387,1.44233915,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578983601,1.71976908,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578984011,1.80503875,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578984212,1.52727875,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578984449,1.80527875,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578984820,1.52727875,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578985038,1.80527875,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578985235,1.80523875,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578985669,1.52780882,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578986092,1.24984882,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578986310,1.52784882,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578987394,1.24978961,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578987639,1.52778961,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578989655,1.24978961,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578989810,1.52778961,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578991096,1.52774961,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578992123,1.24978961,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578992319,1.16450281,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578992589,1.44238281,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578995819,1.52763757,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578996064,1.8050675,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578996460,1.80506666,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578996867,1.52763673,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578999842,1.24975673,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758578999976,0.94479687,112960.0,112950.0,0.00211001]
["bitfinex","BTCUSD",1758579000207,0.5816872,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579000415,1.11177875,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579000635,0.83229882,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579000842,1.10972875,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579001267,1.11169875,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579001470,1.11169875,112960.0,112950.0,0.02585001]
["bitfinex","BTCUSD",1758579002363,1.12821636,112960.0,112950.0,0.02585001]
["bitfinex","BTCUSD",1758579002920,1.12821636,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579003411,1.13647698,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579003606,1.12821636,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579003739,1.15246636,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579004168,1.16072749,112960.0,112950.0,0.02585001]
["bitfinex","BTCUSD",1758579004362,1.16072749,112960.0,112950.0,0.00211001]
["bitfinex","BTCUSD",1758579005469,1.16388749,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579007480,1.43872749,112960.0,112950.0,0.00211001]
["bitfinex","BTCUSD",1758579007679,1.43872749,112960.0,112950.0,0.02585001]
["bitfinex","BTCUSD",1758579009315,1.16072749,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579009494,0.60586763,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579009695,0.57964763,112960.0,112950.0,0.00513001]
["bitfinex","BTCUSD",1758579009899,1.13450749,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579010362,0.57964763,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579010897,0.56313002,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579011104,0.55486889,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579013461,0.5486686,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579014796,0.82609853,112960.0,112950.0,0.02887001]
["bitfinex","BTCUSD",1758579016152,1.13148846,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579016364,1.16252521,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579016581,1.18873613,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579018180,1.2740058,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579019324,1.27400664,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579019695,1.24779572,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579027984,1.52571572,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579028821,1.24779572,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579029069,1.52575572,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579031492,1.52567572,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579031693,1.52569623,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579033886,1.52569507,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579036081,1.24781507,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579036357,1.52557507,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579037865,1.24781507,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579038248,1.52557507,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579039903,0.97071521,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579040168,1.5255725,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579042398,1.80300243,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579042566,1.92225877,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579042773,1.94594866,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579043419,1.94494866,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579043881,1.92525877,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579044062,1.551226,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579044258,1.559226,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758579044662,0.51708517,112940.0,112930.0,0.0045807]
["bitfinex","BTCUSD",1758579044866,0.91128921,112940.0,112930.0,0.00472161]
["bitfinex","BTCUSD",1758579045069,0.66191921,112940.0,112930.0,0.00472161]
["bitfinex","BTCUSD",1758579045432,1.33649868,112940.0,112930.0,0.00472161]
["bitfinex","BTCUSD",1758579046070,1.34749868,112940.0,112930.0,0.00572161]
["bitfinex","BTCUSD",1758579046504,1.34749868,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758579046505,1.51197927,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1758579046681,0.51710085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758579046879,1.35754858,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758579047079,1.01602581,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758579047344,1.06602581,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758579047550,1.15129546,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758579047756,1.17792618,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758579047972,1.18492618,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1758579048238,1.30718208,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1758579048457,1.75142612,112920.0,112910.0,8.267e-05]
["bitfinex","BTCUSD",1758579048638,1.50201612,112920.0,112910.0,8.267e-05]
["bitfinex","BTCUSD",1758579048868,1.77993612,112920.0,112910.0,8.267e-05]
["bitfinex","BTCUSD",1758579050657,1.33135335,112920.0,112910.0,0.02833267]
["bitfinex","BTCUSD",1758579050809,0.63744058,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579051019,1.28535335,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579051232,1.33535335,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579051430,1.01947335,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579051638,1.29735335,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579052042,1.01947335,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579052241,1.29731335,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579053402,1.32394284,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579054223,0.95391007,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579054384,1.32394284,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579055634,1.32602284,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579055889,1.32602284,112920.0,112910.0,0.02616267]
["bitfinex","BTCUSD",1758579056078,1.32394284,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579056855,1.32388775,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579057225,1.32596775,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579058251,1.31975715,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579058515,1.32594795,112920.0,112910.0,0.02933267]
["bitfinex","BTCUSD",1758579058719,1.32594795,112920.0,112910.0,0.02616267]
["bitfinex","BTCUSD",1758579059037,1.35090795,112920.0,112910.0,0.02616267]
["bitfinex","BTCUSD",1758579059855,1.35407795,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579060061,1.32594795,112920.0,112910.0,0.02948267]
["bitfinex","BTCUSD",1758579060195,1.32386795,112920.0,112910.0,0.02948267]
["bitfinex","BTCUSD",1758579060390,1.32593795,112920.0,112910.0,0.02948267]
["bitfinex","BTCUSD",1758579060605,1.35406795,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579061226,1.72410072,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579062090,1.35093795,112920.0,112910.0,0.02625267]
["bitfinex","BTCUSD",1758579063980,1.72097072,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579064147,1.72414072,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579066730,1.32597795,112920.0,112910.0,0.00314267]
["bitfinex","BTCUSD",1758579067067,1.04602795,112920.0,112910.0,0.02948267]
["bitfinex","BTCUSD",1758579067371,1.32390795,112920.0,112910.0,0.02948267]
["bitfinex","BTCUSD",1758579067574,1.32597795,112920.0,112910.0,0.02948267]
["bitfinex","BTCUSD",1758579068948,1.32598711,112920.0,112910.0,0.02948267]
["bitfinex","BTCUSD",1758579070519,1.35094711,112920.0,112910.0,0.00314267]
["bitfinex","BTCUSD",1758579070675,1.35094711,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579070884,1.35411711,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579072396,1.35094711,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579072613,1.35094711,112920.0,112910.0,0.00314267]
["bitfinex","BTCUSD",1758579073405,1.35094711,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579073636,1.35411711,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579074455,1.72414988,112920.0,112910.0,0.00108267]
["bitfinex","BTCUSD",1758579076228,0.17713222,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1758579076434,1.31080943,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1758579076608,1.33750943,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1758579077330,1.36414322,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1758579078405,1.36514322,112910.0,112900.0,0.0014]
["bitfinex","BTCUSD",1758579078794,1.36514322,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1758579078996,1.37314322,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1758579079263,0.51716361,112890.0,112880.0,0.03330226]
["bitfinex","BTCUSD",1758579079471,0.51716361,112890.0,112880.0,0.03023226]
["bitfinex","BTCUSD",1758579079472,0.91818502,112890.0,112880.0,0.03023226]
["bitfinex","BTCUSD",1758579079639,0.91818502,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579079803,1.19606502,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579079986,1.22270137,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579080184,1.24386442,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579080400,1.24591442,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579080806,0.97398442,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579081007,1.25186442,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579081204,0.97398442,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579081462,1.25187207,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579082094,0.97499207,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579082517,0.97399207,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579082914,0.97499207,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579086526,0.6049593,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579087354,0.57832295,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579091451,0.57832295,112890.0,112880.0,0.05304019]
["bitfinex","BTCUSD",1758579091658,0.57832295,112890.0,112880.0,0.03532226]
["bitfinex","BTCUSD",1758579092637,0.57832295,112890.0,112880.0,0.05304019]
["bitfinex","BTCUSD",1758579093080,0.57832295,112890.0,112880.0,0.31548916]
["bitfinex","BTCUSD",1758579093286,0.57003314,112890.0,112880.0,0.39847193]
["bitfinex","BTCUSD",1758579094608,0.57011304,112890.0,112880.0,0.39847193]
["bitfinex","BTCUSD",1758579095199,0.57013299,112890.0,112880.0,0.39847193]
["bitfinex","BTCUSD",1758579097111,0.54732666,112890.0,112880.0,0.39847193]
["bitfinex","BTCUSD",1758579099457,0.20732666,112890.0,112880.0,0.57565123]
["bitfinex","BTCUSD",1758579099664,0.03016305,112890.0,112880.0,0.945684]
["bitfinex","BTCUSD",1758579100403,0.02916305,112890.0,112880.0,0.945684]
["bitfinex","BTCUSD",1758579100720,0.02216305,112890.0,112880.0,0.57665123]
["bitfinex","BTCUSD",1758579101137,0.02516305,112890.0,112880.0,0.57565123]
["bitfinex","BTCUSD",1758579101384,0.02616305,112890.0,112880.0,0.57665123]
["bitfinex","BTCUSD",1758579101936,0.02616305,112890.0,112880.0,0.64304022]
["bitfinex","BTCUSD",1758579104517,0.02616305,112890.0,112880.0,0.92061227]
["bitfinex","BTCUSD",1758579107069,0.02616305,112890.0,112880.0,0.64273227]
["bitfinex","BTCUSD",1758579107240,0.02616305,112890.0,112880.0,1.01633227]
["bitfinex","BTCUSD",1758579108682,0.02616305,112890.0,112880.0,1.29390432]
["bitfinex","BTCUSD",1758579108898,0.02616305,112890.0,112880.0,0.92030432]
["bitfinex","BTCUSD",1758579109034,0.02616305,112890.0,112880.0,1.19814432]
["bitfinex","BTCUSD",1758579109235,0.02616305,112890.0,112880.0,1.29390432]
["bitfinex","BTCUSD",1758579109647,0.02616305,112890.0,112880.0,0.92030432]
["bitfinex","BTCUSD",1758579109860,0.02616305,112890.0,112880.0,1.29390432]
["bitfinex","BTCUSD",1758579110060,0.02616305,112890.0,112880.0,0.92030432]
["bitfinex","BTCUSD",1758579110256,0.02616305,112890.0,112880.0,1.29390432]
["bitfinex","BTCUSD",1758579110482,0.02616305,112890.0,112880.0,0.92030432]
["bitfinex","BTCUSD",1758579110726,0.02616305,112890.0,112880.0,1.29390432]
["bitfinex","BTCUSD",1758579112061,0.02616305,112890.0,112880.0,0.92030432]
["bitfinex","BTCUSD",1758579112260,0.02616305,112890.0,112880.0,1.29390432]
["bitfinex","BTCUSD",1758579113310,0.02616305,112890.0,112880.0,0.92030432]
["bitfinex","BTCUSD",1758579113538,0.02616305,112890.0,112880.0,1.29390432]
["bitfinex","BTCUSD",1758579114290,0.02616305,112890.0,112880.0,1.29386432]
["bitfinex","BTCUSD",1758579118683,0.02616305,112890.0,112880.0,0.92030432]
["bitfinex","BTCUSD",1758579118869,0.02616305,112890.0,112880.0,1.29386432]
["bitfinex","BTCUSD",1758579121211,0.02616305,112890.0,112880.0,0.64296022]
["bitfinex","BTCUSD",1758579121432,0.02616305,112890.0,112880.0,1.01629227]
["bitfinex","BTCUSD",1758579122537,0.02616305,112890.0,112880.0,0.64273227]
["bitfinex","BTCUSD",1758579122830,0.02616305,112890.0,112880.0,1.01629227]
["bitfinex","BTCUSD",1758579124965,0.005,112890.0,112880.0,1.29386432]
["bitfinex","BTCUSD",1758579125302,0.005,112890.0,112880.0,0.73872022]
["bitfinex","BTCUSD",1758579125513,0.005,112890.0,112880.0,1.29386432]
["bitfinex","BTCUSD",1758579126325,0.005,112890.0,112880.0,0.92030432]
["bitfinex","BTCUSD",1758579126670,0.005,112890.0,112880.0,1.29386432]
["bitfinex","BTCUSD",1758579129576,0.005,112890.0,112880.0,0.92030432]
["bitfinex","BTCUSD",1758579130254,0.005,112890.0,112880.0,1.29382432]
["bitfinex","BTCUSD",1758579136775,0.005,112890.0,112880.0,1.57139637]
["bitfinex","BTCUSD",1758579137412,0.005,112890.0,112880.0,1.29382432]
["bitfinex","BTCUSD",1758579137838,0.001,112890.0,112880.0,1.29382432]
["bitfinex","BTCUSD",1758579138307,0.54339731,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1758579138551,0.564825,112920.0,112910.0,0.63592189]
["bitfinex","BTCUSD",1758579139467,0.565825,112920.0,112910.0,0.63692189]
["bitfinex","BTCUSD",1758579141158,0.579825,112920.0,112910.0,0.64092189]
["bitfinex","BTCUSD",1758579141572,0.579825,112920.0,112910.0,0.70815745]
["bitfinex","BTCUSD",1758579144214,0.37642769,112920.0,112910.0,0.71015745]
["bitfinex","BTCUSD",1758579144402,0.39946769,112920.0,112910.0,0.71015745]
["bitfinex","BTCUSD",1758579144685,0.39946769,112920.0,112910.0,0.9877295]
["bitfinex","BTCUSD",1758579145136,0.03642769,112920.0,112910.0,0.9877295]
["bitfinex","BTCUSD",1758579145351,0.03431769,112920.0,112910.0,1.0153395]
["bitfinex","BTCUSD",1758579147082,0.03431769,112920.0,112910.0,0.73776745]
["bitfinex","BTCUSD",1758579147266,0.03431769,112920.0,112910.0,1.0153395]
["bitfinex","BTCUSD",1758579148468,0.01931769,112920.0,112910.0,1.0103395]
["bitfinex","BTCUSD",1758579148699,0.54336535,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758579148913,0.54643495,112940.0,112930.0,0.45482085]
["bitfinex","BTCUSD",1758579149967,0.55743495,112940.0,112930.0,0.45882085]
["bitfinex","BTCUSD",1758579151818,0.57623336,112940.0,112930.0,0.45882085]
["bitfinex","BTCUSD",1758579153098,0.39914801,112940.0,112930.0,0.45882085]
["bitfinex","BTCUSD",1758579153307,0.39590801,112940.0,112930.0,0.46092085]
["bitfinex","BTCUSD",1758579153539,0.57299318,112940.0,112930.0,0.18320085]
["bitfinex","BTCUSD",1758579153768,0.57612318,112940.0,112930.0,0.55450085]
["bitfinex","BTCUSD",1758579153983,0.57612318,112940.0,112930.0,0.52332639]
["bitfinex","BTCUSD",1758579157021,0.57612318,112940.0,112930.0,0.42760639]
["bitfinex","BTCUSD",1758579157181,0.57612318,112940.0,112930.0,0.52332639]
["bitfinex","BTCUSD",1758579157793,0.54937318,112940.0,112930.0,0.61069606]
["bitfinex","BTCUSD",1758579157988,0.57299318,112940.0,112930.0,0.51493606]
["bitfinex","BTCUSD",1758579158195,0.57299318,112940.0,112930.0,0.61065606]
["bitfinex","BTCUSD",1758579159557,0.39590801,112940.0,112930.0,0.61065606]
["bitfinex","BTCUSD",1758579159763,0.37026801,112940.0,112930.0,0.91613811]
["bitfinex","BTCUSD",1758579159975,0.03026801,112940.0,112930.0,1.19371016]
["bitfinex","BTCUSD",1758579160189,0.03026801,112940.0,112930.0,0.91613811]
["bitfinex","BTCUSD",1758579161528,0.03026801,112940.0,112930.0,0.54277811]
["bitfinex","BTCUSD",1758579161755,0.03026801,112940.0,112930.0,0.91613811]
["bitfinex","BTCUSD",1758579163544,0.03026801,112940.0,112930.0,0.54277811]
["bitfinex","BTCUSD",1758579163774,0.03026801,112940.0,112930.0,0.91613811]
["bitfinex","BTCUSD",1758579166646,0.03026801,112940.0,112930.0,1.00828198]
["bitfinex","BTCUSD",1758579167767,0.03026801,112940.0,112930.0,0.63492198]
["bitfinex","BTCUSD",1758579168011,0.03026801,112940.0,112930.0,1.00824198]
["bitfinex","BTCUSD",1758579168246,0.03228801,112940.0,112930.0,0.23729606]
["bitfinex","BTCUSD",1758579168472,0.05903801,112940.0,112930.0,0.23519606]
["bitfinex","BTCUSD",1758579168601,0.05903801,112940.0,112930.0,0.60851606]
["bitfinex","BTCUSD",1758579168810,0.05590801,112940.0,112930.0,0.61061606]
["bitfinex","BTCUSD",1758579169434,0.05590801,112940.0,112930.0,0.63556606]
["bitfinex","BTCUSD",1758579170482,0.03228801,112940.0,112930.0,0.63852606]
["bitfinex","BTCUSD",1758579171855,0.03026801,112940.0,112930.0,0.63852606]
["bitfinex","BTCUSD",1758579172274,0.03228801,112940.0,112930.0,0.63852606]
["bitfinex","BTCUSD",1758579172733,0.23299318,112940.0,112930.0,0.51489606]
["bitfinex","BTCUSD",1758579173035,0.05590801,112940.0,112930.0,0.63852606]
["bitfinex","BTCUSD",1758579173454,0.05590801,112940.0,112930.0,0.63556606]
["bitfinex","BTCUSD",1758579174140,0.05590801,112940.0,112930.0,0.63852606]
["bitfinex","BTCUSD",1758579174359,0.23299318,112940.0,112930.0,0.63852606]
["bitfinex","BTCUSD",1758579175026,0.05590801,112940.0,112930.0,0.63852606]
["bitfinex","BTCUSD",1758579175567,0.23299318,112940.0,112930.0,0.26224606]
["bitfinex","BTCUSD",1758579175797,0.23612318,112940.0,112930.0,0.60851606]
["bitfinex","BTCUSD",1758579176709,0.23299318,112940.0,112930.0,0.60851606]
["bitfinex","BTCUSD",1758579177004,0.23299318,112940.0,112930.0,0.61061606]
["bitfinex","BTCUSD",1758579177997,0.23299318,112940.0,112930.0,0.63416606]
["bitfinex","BTCUSD",1758579179189,0.23299318,112940.0,112930.0,0.61061606]
["bitfinex","BTCUSD",1758579179749,0.23299318,112940.0,112930.0,0.63416606]
["bitfinex","BTCUSD",1758579180430,0.6067891,112940.0,112930.0,0.08926967]
["bitfinex","BTCUSD",1758579180642,0.6067891,112940.0,112930.0,0.46254967]
["bitfinex","BTCUSD",1758579180850,0.23707318,112940.0,112930.0,0.46254967]
["bitfinex","BTCUSD",1758579181056,0.6067891,112940.0,112930.0,0.08926967]
["bitfinex","BTCUSD",1758579181265,0.6067891,112940.0,112930.0,0.46254967]
["bitfinex","BTCUSD",1758579181461,0.63340831,112940.0,112930.0,0.46254967]
["bitfinex","BTCUSD",1758579181668,0.28857142,112940.0,112930.0,0.46254967]
["bitfinex","BTCUSD",1758579182283,0.28857173,112940.0,112930.0,0.46254967]
["bitfinex","BTCUSD",1758579183145,0.28027841,112940.0,112930.0,0.46254967]
["bitfinex","BTCUSD",1758579183573,0.65828808,112940.0,112930.0,0.37728]
["bitfinex","BTCUSD",1758579183818,0.28857216,112940.0,112930.0,0.37728]
["bitfinex","BTCUSD",1758579184004,0.65828808,112940.0,112930.0,0.37728]
["bitfinex","BTCUSD",1758579184200,0.28843616,112940.0,112930.0,0.37728]
["bitfinex","BTCUSD",1758579184407,0.64985833,112940.0,112930.0,0.37728]
["bitfinex","BTCUSD",1758579184908,0.63327231,112940.0,112930.0,0.37728]
["bitfinex","BTCUSD",1758579189630,0.63327231,112940.0,112930.0,0.28164]
["bitfinex","BTCUSD",1758579190076,0.64986349,112940.0,112930.0,0.28164]
["bitfinex","BTCUSD",1758579190288,0.98986156,112940.0,112930.0,0.28164]
["bitfinex","BTCUSD",1758579191171,0.97327231,112940.0,112930.0,0.28164]
["bitfinex","BTCUSD",1758579191777,0.97327231,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579191979,0.97327231,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579202396,0.98985861,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579203839,0.98985861,112940.0,112930.0,0.37732]
["bitfinex","BTCUSD",1758579204506,0.62014269,112940.0,112930.0,0.37732]
["bitfinex","BTCUSD",1758579204694,0.98665861,112940.0,112930.0,0.40293]
["bitfinex","BTCUSD",1758579204903,0.96013861,112940.0,112930.0,0.40599]
["bitfinex","BTCUSD",1758579206099,0.96220861,112940.0,112930.0,0.02746]
["bitfinex","BTCUSD",1758579206306,0.96220861,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579206307,0.99014861,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579206503,0.99014861,112940.0,112930.0,0.3732]
["bitfinex","BTCUSD",1758579206716,0.99014861,112940.0,112930.0,0.27748]
["bitfinex","BTCUSD",1758579206940,0.99014861,112940.0,112930.0,0.3732]
["bitfinex","BTCUSD",1758579209056,0.98703861,112940.0,112930.0,0.37531]
["bitfinex","BTCUSD",1758579209309,0.99534094,112940.0,112930.0,0.37531]
["bitfinex","BTCUSD",1758579210724,0.99534094,112940.0,112930.0,0.39784]
["bitfinex","BTCUSD",1758579210927,1.00415784,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579211127,1.00415784,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579212828,1.00415618,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579219112,0.97673618,112940.0,112930.0,0.28371]
["bitfinex","BTCUSD",1758579219320,0.97466618,112940.0,112930.0,0.30946]
["bitfinex","BTCUSD",1758579219874,0.97679618,112940.0,112930.0,0.30946]
["bitfinex","BTCUSD",1758579220910,1.00099618,112940.0,112930.0,0.30624]
["bitfinex","BTCUSD",1758579221329,1.00099618,112940.0,112930.0,0.02864]
["bitfinex","BTCUSD",1758579221531,1.00099618,112940.0,112930.0,0.30624]
["bitfinex","BTCUSD",1758579221749,1.00099618,112940.0,112930.0,0.28371]
["bitfinex","BTCUSD",1758579224176,1.00099618,112940.0,112930.0,0.00611]
["bitfinex","BTCUSD",1758579224325,1.00099618,112940.0,112930.0,0.28371]
["bitfinex","BTCUSD",1758579225735,1.00421618,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579227379,0.63450026,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579227587,1.00421618,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579228741,1.189532,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579230120,1.1895281,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579232910,0.61029636,112940.0,112930.0,0.28371]
["bitfinex","BTCUSD",1758579233259,0.87623533,112940.0,112930.0,0.30946]
["bitfinex","BTCUSD",1758579234019,1.1537512,112940.0,112930.0,0.30946]
["bitfinex","BTCUSD",1758579235244,1.15376109,112940.0,112930.0,0.30946]
["bitfinex","BTCUSD",1758579235444,1.15376109,112940.0,112930.0,0.03186]
["bitfinex","BTCUSD",1758579235660,1.15376109,112940.0,112930.0,0.37335]
["bitfinex","BTCUSD",1758579235661,1.15589109,112940.0,112930.0,0.37335]
["bitfinex","BTCUSD",1758579235884,1.18009109,112940.0,112930.0,0.39588]
["bitfinex","BTCUSD",1758579236091,1.18009109,112940.0,112930.0,0.30624]
["bitfinex","BTCUSD",1758579237878,1.15894109,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579238104,1.18811509,112940.0,112930.0,0.2816]
["bitfinex","BTCUSD",1758579245404,1.18811509,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579245591,1.18811509,112940.0,112930.0,0.28156]
["bitfinex","BTCUSD",1758579246199,1.18811509,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579246406,1.18811509,112940.0,112930.0,0.28156]
["bitfinex","BTCUSD",1758579249585,1.18811667,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579249786,1.46563254,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579249993,1.46563254,112940.0,112930.0,0.2088]
["bitfinex","BTCUSD",1758579250462,1.46563279,112940.0,112930.0,0.2088]
["bitfinex","BTCUSD",1758579250632,1.49310166,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579251556,1.85593133,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579251882,1.82846848,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579253248,1.55090848,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579253445,1.82846848,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579253655,1.55090848,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579253854,1.82846848,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579255548,1.85593133,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579257012,1.55090848,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579257442,1.82846848,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579259850,1.55090848,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579260297,1.27339261,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579260497,1.27231261,112940.0,112930.0,0.00599]
["bitfinex","BTCUSD",1758579260952,1.27231261,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579261182,1.27548261,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579261395,1.55299848,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579263142,1.55298778,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579263530,1.83054778,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579264998,1.15998224,112940.0,112930.0,0.03309]
["bitfinex","BTCUSD",1758579265587,1.16201224,112940.0,112930.0,0.03309]
["bitfinex","BTCUSD",1758579266178,1.15998224,112940.0,112930.0,0.03309]
["bitfinex","BTCUSD",1758579266746,1.15998276,112940.0,112930.0,0.03309]
["bitfinex","BTCUSD",1758579270207,0.60495102,112940.0,112930.0,0.03309]
["bitfinex","BTCUSD",1758579270429,1.15998276,112940.0,112930.0,0.03309]
["bitfinex","BTCUSD",1758579271181,1.15998936,112940.0,112930.0,0.03309]
["bitfinex","BTCUSD",1758579275555,1.18686936,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579275720,1.19003936,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579276136,1.18686936,112940.0,112930.0,0.00608]
["bitfinex","BTCUSD",1758579276535,1.18686936,112940.0,112930.0,0.03108]
["bitfinex","BTCUSD",1758579276866,1.16208936,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579277213,1.19003936,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579277581,1.18686936,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579278186,1.18686936,112940.0,112930.0,0.00608]
["bitfinex","BTCUSD",1758579282483,1.18686956,112940.0,112930.0,0.00608]
["bitfinex","BTCUSD",1758579283246,1.18686956,112940.0,112930.0,0.03108]
["bitfinex","BTCUSD",1758579283650,1.18686976,112940.0,112930.0,0.03108]
["bitfinex","BTCUSD",1758579284870,1.18686976,112940.0,112930.0,0.00608]
["bitfinex","BTCUSD",1758579289095,1.18686976,112940.0,112930.0,0.03415]
["bitfinex","BTCUSD",1758579289096,0.60495802,112940.0,112930.0,0.03415]
["bitfinex","BTCUSD",1758579289294,0.60495802,112940.0,112930.0,0.05186008]
["bitfinex","BTCUSD",1758579289295,0.88247389,112940.0,112930.0,0.05186008]
["bitfinex","BTCUSD",1758579289506,0.88247389,112940.0,112930.0,0.03415]
["bitfinex","BTCUSD",1758579290671,0.60495802,112940.0,112930.0,0.03415]
["bitfinex","BTCUSD",1758579292375,0.26495802,112940.0,112930.0,0.3142306]
["bitfinex","BTCUSD",1758579292528,0.25873351,112940.0,112930.0,0.29652052]
["bitfinex","BTCUSD",1758579292732,0.07334937,112940.0,112930.0,0.29652052]
["bitfinex","BTCUSD",1758579292946,0.04673016,112940.0,112930.0,0.29652052]
["bitfinex","BTCUSD",1758579293332,0.03013201,112940.0,112930.0,0.29652052]
["bitfinex","BTCUSD",1758579295110,0.20721718,112940.0,112930.0,0.29652052]
["bitfinex","BTCUSD",1758579296378,0.20721718,112940.0,112930.0,0.57396052]
["bitfinex","BTCUSD",1758579296894,0.20721718,112940.0,112930.0,0.39685967]
["bitfinex","BTCUSD",1758579297439,0.20721718,112940.0,112930.0,0.57396052]
["bitfinex","BTCUSD",1758579299895,0.57921988,112940.0,112930.0,0.37181967]
["bitfinex","BTCUSD",1758579300146,0.57921988,112940.0,112930.0,0.39435967]
["bitfinex","BTCUSD",1758579300377,0.57706988,112940.0,112930.0,0.39435967]
["bitfinex","BTCUSD",1758579300534,0.57706988,112940.0,112930.0,0.11695967]
["bitfinex","BTCUSD",1758579300928,0.62184716,112940.0,112930.0,0.22288]
["bitfinex","BTCUSD",1758579301131,0.96184716,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579301388,0.98846713,112940.0,112930.0,0.2814]
["bitfinex","BTCUSD",1758579301591,0.98846713,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579303426,0.61861443,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579303730,0.98846713,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579304186,0.61861443,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579304392,0.98846713,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579307376,0.98846734,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579308737,1.00299038,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579311610,1.00299033,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579312441,1.00299007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579313767,1.28035007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579315825,1.00299007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579316048,1.28035007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579319356,0.91049737,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579319561,1.00299007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579319801,1.28035007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579321732,0.91049737,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579321936,1.28035007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579323983,1.00299007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579324401,1.28035007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579324613,1.00299007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579324908,1.28035007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579325420,1.00299007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579325641,1.28035007,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579328550,1.36561974,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579332394,1.08825974,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579333053,1.36561974,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579333841,1.08826336,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579334076,1.36562336,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579336162,1.08826336,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579336368,1.36590336,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579340477,1.08826336,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579340703,1.36586336,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579341160,1.36582336,112940.0,112930.0,0.004]
["bitfinex","BTCUSD",1758579348484,0.60496099,112940.0,112930.0,0.00923]
["bitfinex","BTCUSD",1758579348712,0.60496099,112940.0,112930.0,0.03397]
["bitfinex","BTCUSD",1758579348713,0.97481369,112940.0,112930.0,0.03397]
["bitfinex","BTCUSD",1758579348929,0.97482194,112940.0,112930.0,0.03397]
["bitfinex","BTCUSD",1758579352679,1.15992618,112940.0,112930.0,0.03397]
["bitfinex","BTCUSD",1758579355959,0.60496924,112940.0,112930.0,0.03397]
["bitfinex","BTCUSD",1758579356170,0.60496924,112940.0,112930.0,0.05168008]
["bitfinex","BTCUSD",1758579356171,0.88244771,112940.0,112930.0,0.05168008]
["bitfinex","BTCUSD",1758579359164,0.08788407,112940.0,112930.0,0.3140506]
["bitfinex","BTCUSD",1758579359377,0.22381467,112940.0,112930.0,0.57370052]
["bitfinex","BTCUSD",1758579359578,0.22381467,112940.0,112930.0,0.57374052]
["bitfinex","BTCUSD",1758579359797,0.0467295,112940.0,112930.0,0.57374052]
["bitfinex","BTCUSD",1758579359938,0.03013201,112940.0,112930.0,0.57374052]
["bitfinex","BTCUSD",1758579360139,0.20721718,112940.0,112930.0,0.57374052]
["bitfinex","BTCUSD",1758579360451,0.0467295,112940.0,112930.0,0.66942052]
["bitfinex","BTCUSD",1758579360665,0.20721718,112940.0,112930.0,0.29634052]
["bitfinex","BTCUSD",1758579360877,0.22381467,112940.0,112930.0,0.66942052]
["bitfinex","BTCUSD",1758579361278,0.20721718,112940.0,112930.0,0.66942052]
["bitfinex","BTCUSD",1758579362590,0.48469565,112940.0,112930.0,0.66942052]
["bitfinex","BTCUSD",1758579363339,0.03013201,112940.0,112930.0,0.29634052]
["bitfinex","BTCUSD",1758579363544,0.03013201,112940.0,112930.0,0.66942052]
["bitfinex","BTCUSD",1758579364113,0.03013201,112940.0,112930.0,0.29634052]
["bitfinex","BTCUSD",1758579364338,0.03013201,112940.0,112930.0,0.66962052]
["bitfinex","BTCUSD",1758579365142,0.03013201,112940.0,112930.0,0.57390052]
["bitfinex","BTCUSD",1758579365420,0.03013201,112940.0,112930.0,0.66962052]
["bitfinex","BTCUSD",1758579367698,0.03013201,112940.0,112930.0,0.29634052]
["bitfinex","BTCUSD",1758579367906,0.03013201,112940.0,112930.0,0.66954052]
["bitfinex","BTCUSD",1758579375748,0.03013201,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579376740,0.30761048,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579376949,0.30761048,112940.0,112930.0,0.29634052]
["bitfinex","BTCUSD",1758579377588,0.30761048,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579378645,0.76217412,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579378849,0.76217412,112940.0,112930.0,0.29634052]
["bitfinex","BTCUSD",1758579379055,0.76217412,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579380248,0.76217412,112940.0,112930.0,0.29634052]
["bitfinex","BTCUSD",1758579380475,0.76217412,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579380949,0.58508895,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579382098,0.03013201,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579382300,0.58508895,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579385017,0.76217412,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579386687,0.76217412,112940.0,112930.0,0.29634052]
["bitfinex","BTCUSD",1758579386869,0.76217412,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579387295,0.76217412,112940.0,112930.0,0.29634052]
["bitfinex","BTCUSD",1758579387521,0.76217412,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579391767,0.58508895,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579392331,0.30761048,112940.0,112930.0,0.66938052]
["bitfinex","BTCUSD",1758579393279,0.30761048,112940.0,112930.0,0.66920852]
["bitfinex","BTCUSD",1758579393806,0.03013201,112940.0,112930.0,0.66920852]
["bitfinex","BTCUSD",1758579394015,0.30761048,112940.0,112930.0,0.66920852]
["bitfinex","BTCUSD",1758579398988,0.03013201,112940.0,112930.0,0.66920852]
["bitfinex","BTCUSD",1758579399188,0.30761048,112940.0,112930.0,0.66920852]
["bitfinex","BTCUSD",1758579407544,0.30761048,112940.0,112930.0,0.29616852]
["bitfinex","BTCUSD",1758579408184,0.30761048,112940.0,112930.0,0.66916852]
["bitfinex","BTCUSD",1758579408387,0.03013201,112940.0,112930.0,0.66916852]
["bitfinex","BTCUSD",1758579408601,0.30761048,112940.0,112930.0,0.66916852]
["bitfinex","BTCUSD",1758579408808,0.76414412,112940.0,112930.0,0.26831852]
["bitfinex","BTCUSD",1758579409027,0.79046412,112940.0,112930.0,0.64131852]
["bitfinex","BTCUSD",1758579409243,0.61013895,112940.0,112930.0,0.56896852]
["bitfinex","BTCUSD",1758579409451,0.61013895,112940.0,112930.0,0.66468852]
["bitfinex","BTCUSD",1758579411000,0.79046412,112940.0,112930.0,0.26619852]
["bitfinex","BTCUSD",1758579411211,0.79046412,112940.0,112930.0,0.46209767]
["bitfinex","BTCUSD",1758579411437,0.79046412,112940.0,112930.0,0.63919852]
["bitfinex","BTCUSD",1758579411639,0.79046412,112940.0,112930.0,0.36637767]
["bitfinex","BTCUSD",1758579412228,0.23550718,112940.0,112930.0,0.36637767]
["bitfinex","BTCUSD",1758579412427,0.79046412,112940.0,112930.0,0.36637767]
["bitfinex","BTCUSD",1758579412634,0.63203788,112940.0,112930.0,0.36637767]
["bitfinex","BTCUSD",1758579412859,0.05872037,112940.0,112930.0,0.54545852]
["bitfinex","BTCUSD",1758579413074,0.40004435,112940.0,112930.0,0.57188852]
["bitfinex","BTCUSD",1758579413276,0.57909952,112940.0,112930.0,0.57188852]
["bitfinex","BTCUSD",1758579416233,0.57909952,112940.0,112930.0,0.56882852]
["bitfinex","BTCUSD",1758579419937,0.60571644,112940.0,112930.0,0.56882852]
["bitfinex","BTCUSD",1758579420510,0.60571644,112940.0,112930.0,0.08909767]
["bitfinex","BTCUSD",1758579420698,0.63193644,112940.0,112930.0,0.08909767]
["bitfinex","BTCUSD",1758579420897,0.63193644,112940.0,112930.0,0.46209767]
["bitfinex","BTCUSD",1758579421145,0.63193644,112940.0,112930.0,0.08909767]
["bitfinex","BTCUSD",1758579421355,0.63193644,112940.0,112930.0,0.46209767]
["bitfinex","BTCUSD",1758579421523,0.63193644,112940.0,112930.0,0.08909767]
["bitfinex","BTCUSD",1758579421724,0.63193644,112940.0,112930.0,0.36637767]
["bitfinex","BTCUSD",1758579422493,0.63193644,112940.0,112930.0,0.08909767]
["bitfinex","BTCUSD",1758579422626,0.63193644,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579422870,0.99477441,112940.0,112930.0,0.143388]
["bitfinex","BTCUSD",1758579423072,1.00307948,112940.0,112930.0,0.143388]
["bitfinex","BTCUSD",1758579423368,0.99477441,112940.0,112930.0,0.143388]
["bitfinex","BTCUSD",1758579424012,0.99477441,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579424232,1.00307634,112940.0,112930.0,0.281108]
["bitfinex","BTCUSD",1758579426280,1.00307634,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579426747,1.45825835,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579427409,1.54352802,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579427849,1.45825835,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579428075,1.73553835,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579428956,1.7354903,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579429636,1.4582103,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579429846,1.7355303,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579430065,1.84853325,112940.0,112930.0,0.003828]
["bitfinex","BTCUSD",1758579430388,1.84753325,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579430589,0.51711654,112920.0,112910.0,0.15728]
["bitfinex","BTCUSD",1758579430791,0.17713222,112910.0,112900.0,0.37304]
["bitfinex","BTCUSD",1758579430979,0.57226456,112910.0,112900.0,0.37304]
["bitfinex","BTCUSD",1758579431193,0.59889171,112910.0,112900.0,0.37304]
["bitfinex","BTCUSD",1758579432113,0.59889171,112910.0,112900.0,0.37517]
["bitfinex","BTCUSD",1758579432244,0.59889171,112910.0,112900.0,0.39797]
["bitfinex","BTCUSD",1758579432595,0.59889171,112910.0,112900.0,0.30225]
["bitfinex","BTCUSD",1758579433011,0.57563171,112910.0,112900.0,0.30225]
["bitfinex","BTCUSD",1758579433223,0.57467171,112910.0,112900.0,0.30821]
["bitfinex","BTCUSD",1758579433356,0.57467171,112910.0,112900.0,0.57062758]
["bitfinex","BTCUSD",1758579433727,0.21075937,112910.0,112900.0,0.57062758]
["bitfinex","BTCUSD",1758579433974,0.03362715,112910.0,112900.0,0.57062758]
["bitfinex","BTCUSD",1758579436977,0.40353949,112910.0,112900.0,0.57062758]
["bitfinex","BTCUSD",1758579437600,0.03362715,112910.0,112900.0,0.57062758]
["bitfinex","BTCUSD",1758579439580,0.21075937,112910.0,112900.0,0.57062758]
["bitfinex","BTCUSD",1758579440235,0.58067171,112910.0,112900.0,0.57062758]
["bitfinex","BTCUSD",1758579442642,0.03362715,112910.0,112900.0,0.57062758]
["bitfinex","BTCUSD",1758579443949,0.007,112910.0,112900.0,0.57062758]
["bitfinex","BTCUSD",1758579444491,0.007,112910.0,112900.0,0.29330758]
["bitfinex","BTCUSD",1758579444706,0.007,112910.0,112900.0,0.66638758]
["bitfinex","BTCUSD",1758579446586,0.007,112910.0,112900.0,0.29330758]
["bitfinex","BTCUSD",1758579446982,0.007,112910.0,112900.0,0.66638758]
["bitfinex","BTCUSD",1758579448132,0.007,112910.0,112900.0,0.29330758]
["bitfinex","BTCUSD",1758579448333,0.55404456,112910.0,112900.0,0.27050758]
["bitfinex","BTCUSD",1758579448506,0.57926456,112910.0,112900.0,0.64062758]
["bitfinex","BTCUSD",1758579448683,0.55607456,112910.0,112900.0,0.54490758]
["bitfinex","BTCUSD",1758579448890,0.57926456,112910.0,112900.0,0.64062758]
["bitfinex","BTCUSD",1758579449058,0.55607456,112910.0,112900.0,0.66690758]
["bitfinex","BTCUSD",1758579449247,0.55607456,112910.0,112900.0,0.29382758]
["bitfinex","BTCUSD",1758579449448,0.55607456,112910.0,112900.0,0.66690758]
["bitfinex","BTCUSD",1758579450291,0.37691234,112910.0,112900.0,0.66690758]
["bitfinex","BTCUSD",1758579450933,0.007,112910.0,112900.0,0.66690758]
["bitfinex","BTCUSD",1758579460488,0.007,112910.0,112900.0,0.57114758]
["bitfinex","BTCUSD",1758579460684,0.007,112910.0,112900.0,0.66686758]
["bitfinex","BTCUSD",1758579461495,0.007,112910.0,112900.0,0.57114758]
["bitfinex","BTCUSD",1758579461654,0.007,112910.0,112900.0,0.66686758]
["bitfinex","BTCUSD",1758579462736,0.007,112910.0,112900.0,0.57114758]
["bitfinex","BTCUSD",1758579462938,0.007,112910.0,112900.0,0.64354758]
["bitfinex","BTCUSD",1758579463166,0.007,112910.0,112900.0,0.66686758]
["bitfinex","BTCUSD",1758579463787,0.55404456,112910.0,112900.0,0.66686758]
["bitfinex","BTCUSD",1758579464339,0.55404456,112910.0,112900.0,0.29382758]
["bitfinex","BTCUSD",1758579464544,0.55404456,112910.0,112900.0,0.66686758]
["bitfinex","BTCUSD",1758579465038,0.55404456,112910.0,112900.0,0.29382758]
["bitfinex","BTCUSD",1758579465246,0.57926456,112910.0,112900.0,0.66390758]
["bitfinex","BTCUSD",1758579465651,0.57926456,112910.0,112900.0,0.66686758]
["bitfinex","BTCUSD",1758579466056,0.55607456,112910.0,112900.0,0.29382758]
["bitfinex","BTCUSD",1758579466284,0.55607456,112910.0,112900.0,0.66686758]
["bitfinex","BTCUSD",1758579466668,0.55607456,112910.0,112900.0,0.56818758]
["bitfinex","BTCUSD",1758579466839,0.55607456,112910.0,112900.0,0.29086758]
["bitfinex","BTCUSD",1758579467047,0.55607456,112910.0,112900.0,0.66390758]
["bitfinex","BTCUSD",1758579467443,0.55607456,112910.0,112900.0,0.64058758]
["bitfinex","BTCUSD",1758579467649,0.58228456,112910.0,112900.0,0.63845758]
["bitfinex","BTCUSD",1758579468053,0.57926456,112910.0,112900.0,0.64041758]
["bitfinex","BTCUSD",1758579468204,0.57926456,112910.0,112900.0,0.66373758]
["bitfinex","BTCUSD",1758579469621,0.57926456,112910.0,112900.0,0.64041758]
["bitfinex","BTCUSD",1758579470041,0.57926456,112910.0,112900.0,0.66373758]
["bitfinex","BTCUSD",1758579470509,0.57926456,112910.0,112900.0,0.64041758]
["bitfinex","BTCUSD",1758579470913,0.58228456,112910.0,112900.0,0.63845758]
["bitfinex","BTCUSD",1758579471926,0.57926456,112910.0,112900.0,0.64041758]
["bitfinex","BTCUSD",1758579472140,0.57926456,112910.0,112900.0,0.66373758]
["bitfinex","BTCUSD",1758579472757,0.48688995,112910.0,112900.0,0.66373758]
["bitfinex","BTCUSD",1758579473327,0.007,112910.0,112900.0,0.66669758]
["bitfinex","BTCUSD",1758579473711,0.28453773,112910.0,112900.0,0.66669758]
["bitfinex","BTCUSD",1758579473898,0.007,112910.0,112900.0,0.66669758]
["bitfinex","BTCUSD",1758579474099,0.28453773,112910.0,112900.0,0.66669758]
["bitfinex","BTCUSD",1758579476232,0.007,112910.0,112900.0,0.66669758]
["bitfinex","BTCUSD",1758579477238,0.28453773,112910.0,112900.0,0.66669758]
["bitfinex","BTCUSD",1758579480319,0.007,112910.0,112900.0,0.66669758]
["bitfinex","BTCUSD",1758579482615,0.007,112910.0,112900.0,1.03684948]
["bitfinex","BTCUSD",1758579482842,0.007,112910.0,112900.0,1.06346614]
["bitfinex","BTCUSD",1758579483419,0.001,112910.0,112900.0,1.06346614]
["bitfinex","BTCUSD",1758579483634,0.29666974,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1758579483818,0.29666974,112940.0,112930.0,0.66322052]
["bitfinex","BTCUSD",1758579484466,0.29666974,112940.0,112930.0,0.73099584]
["bitfinex","BTCUSD",1758579484671,0.29666974,112940.0,112930.0,0.35795584]
["bitfinex","BTCUSD",1758579484850,0.29666974,112940.0,112930.0,0.73099584]
["bitfinex","BTCUSD",1758579485051,0.29876974,112940.0,112930.0,0.35795584]
["bitfinex","BTCUSD",1758579485316,0.29876974,112940.0,112930.0,0.73087584]
["bitfinex","BTCUSD",1758579485317,0.30776974,112940.0,112930.0,0.73087584]
["bitfinex","BTCUSD",1758579485757,0.33040974,112940.0,112930.0,0.73087584]
["bitfinex","BTCUSD",1758579485924,0.60794747,112940.0,112930.0,0.73399584]
["bitfinex","BTCUSD",1758579486083,0.60794747,112940.0,112930.0,0.36095584]
["bitfinex","BTCUSD",1758579486288,0.60894747,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579486741,0.33140974,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579487094,0.30876974,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579487307,0.30666974,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579488471,0.30666974,112940.0,112930.0,0.63823584]
["bitfinex","BTCUSD",1758579488679,0.30876974,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579489275,0.58630747,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579489431,0.30876974,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579489631,0.58630747,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579489832,0.76339264,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579490069,0.30876974,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579491728,0.30876974,112940.0,112930.0,0.36095584]
["bitfinex","BTCUSD",1758579491880,0.30876974,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579492686,0.30666974,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579496106,0.02913201,112940.0,112930.0,0.73395584]
["bitfinex","BTCUSD",1758579497437,0.02913201,112940.0,112930.0,0.73391584]
["bitfinex","BTCUSD",1758579501325,0.02913201,112940.0,112930.0,0.36095584]
["bitfinex","BTCUSD",1758579501531,0.02913201,112940.0,112930.0,0.73391584]
["bitfinex","BTCUSD",1758579504016,0.02913201,112940.0,112930.0,0.36095584]
["bitfinex","BTCUSD",1758579504241,0.02913201,112940.0,112930.0,0.63815584]
["bitfinex","BTCUSD",1758579504472,0.02913201,112940.0,112930.0,0.36095584]
["bitfinex","BTCUSD",1758579504674,0.02913201,112940.0,112930.0,0.73387584]
["bitfinex","BTCUSD",1758579505482,0.02913201,112940.0,112930.0,0.63815584]
["bitfinex","BTCUSD",1758579505722,0.02913201,112940.0,112930.0,0.73387584]
["bitfinex","BTCUSD",1758579515502,0.02913201,112940.0,112930.0,0.36095584]
["bitfinex","BTCUSD",1758579515699,0.02913201,112940.0,112930.0,0.73387584]
["bitfinex","BTCUSD",1758579517260,0.30666974,112940.0,112930.0,0.36095584]
["bitfinex","BTCUSD",1758579517459,0.30666974,112940.0,112930.0,0.73387584]
["bitfinex","BTCUSD",1758579518816,0.02913201,112940.0,112930.0,0.73387584]
["bitfinex","BTCUSD",1758579519020,0.30666974,112940.0,112930.0,0.73387584]
["bitfinex","BTCUSD",1758579520738,0.02913201,112940.0,112930.0,0.73387584]
["bitfinex","BTCUSD",1758579520952,0.30666974,112940.0,112930.0,0.73387584]
["bitfinex","BTCUSD",1758579521174,0.02913201,112940.0,112930.0,0.36095584]
["bitfinex","BTCUSD",1758579521481,0.30666974,112940.0,112930.0,0.73383584]
["bitfinex","BTCUSD",1758579522554,0.30666974,112940.0,112930.0,0.36095584]
["bitfinex","BTCUSD",1758579522913,0.30666974,112940.0,112930.0,0.73383584]
["bitfinex","BTCUSD",1758579524324,0.02913201,112940.0,112930.0,0.73383584]
["bitfinex","BTCUSD",1758579526114,0.30666974,112940.0,112930.0,0.73383584]
["bitfinex","BTCUSD",1758579528735,0.33214974,112940.0,112930.0,0.61547584]
["bitfinex","BTCUSD",1758579528938,0.33214974,112940.0,112930.0,0.36298584]
["bitfinex","BTCUSD",1758579529143,0.30878974,112940.0,112930.0,0.70602584]
["bitfinex","BTCUSD",1758579529343,0.33518974,112940.0,112930.0,0.70602584]
["bitfinex","BTCUSD",1758579529598,0.33214974,112940.0,112930.0,0.61233584]
["bitfinex","BTCUSD",1758579529798,0.33214974,112940.0,112930.0,0.35984584]
["bitfinex","BTCUSD",1758579530006,0.33214974,112940.0,112930.0,0.73272584]
["bitfinex","BTCUSD",1758579530367,0.30878974,112940.0,112930.0,0.73272584]
["bitfinex","BTCUSD",1758579530564,0.03125201,112940.0,112930.0,0.73590584]
["bitfinex","BTCUSD",1758579530808,0.30878974,112940.0,112930.0,0.73590584]
["bitfinex","BTCUSD",1758579531037,0.30666974,112940.0,112930.0,0.73590584]
["bitfinex","BTCUSD",1758579534590,0.02913201,112940.0,112930.0,0.73590584]
["bitfinex","BTCUSD",1758579538985,0.02913201,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579541509,0.02913201,112940.0,112930.0,0.64014584]
["bitfinex","BTCUSD",1758579541904,0.02913201,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579542899,0.02913201,112940.0,112930.0,0.36302584]
["bitfinex","BTCUSD",1758579543106,0.02913201,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579543484,0.03116201,112940.0,112930.0,0.64014584]
["bitfinex","BTCUSD",1758579543711,0.03116201,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579543934,0.40096126,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579547521,0.03116201,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579547661,0.03116201,112940.0,112930.0,0.73268584]
["bitfinex","BTCUSD",1758579547863,0.03116201,112940.0,112930.0,0.73590584]
["bitfinex","BTCUSD",1758579550204,0.02913201,112940.0,112930.0,0.73590584]
["bitfinex","BTCUSD",1758579565760,0.02913201,112940.0,112930.0,0.36306584]
["bitfinex","BTCUSD",1758579566641,0.02913201,112940.0,112930.0,0.64014584]
["bitfinex","BTCUSD",1758579566853,0.02913201,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579567072,0.02913201,112940.0,112930.0,0.36306584]
["bitfinex","BTCUSD",1758579567277,0.02913201,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579569340,0.02913201,112940.0,112930.0,0.36306584]
["bitfinex","BTCUSD",1758579569995,0.02913201,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579570981,0.02913201,112940.0,112930.0,0.36306584]
["bitfinex","BTCUSD",1758579571182,0.02913201,112940.0,112930.0,0.64014584]
["bitfinex","BTCUSD",1758579571434,0.02913201,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579574953,0.39893126,112940.0,112930.0,0.73586584]
["bitfinex","BTCUSD",1758579575387,0.42554471,112940.0,112930.0,0.76247929]
["bitfinex","BTCUSD",1758579575997,0.63052988,112940.0,112930.0,0.18265844]
["bitfinex","BTCUSD",1758579576228,0.63052988,112940.0,112930.0,0.43312499]
["bitfinex","BTCUSD",1758579576522,0.45344471,112940.0,112930.0,0.70594584]
["bitfinex","BTCUSD",1758579576908,0.63052988,112940.0,112930.0,0.70594584]
["bitfinex","BTCUSD",1758579577131,0.63052988,112940.0,112930.0,0.61022584]
["bitfinex","BTCUSD",1758579577365,0.63052988,112940.0,112930.0,0.70594584]
["bitfinex","BTCUSD",1758579577863,0.63052988,112940.0,112930.0,0.33314584]
["bitfinex","BTCUSD",1758579578082,0.63052988,112940.0,112930.0,0.70594584]
["bitfinex","BTCUSD",1758579580846,0.63052988,112940.0,112930.0,0.15604499]
["bitfinex","BTCUSD",1758579581055,0.63052988,112940.0,112930.0,0.43312499]
["bitfinex","BTCUSD",1758579581275,0.63052988,112940.0,112930.0,0.52884499]
["bitfinex","BTCUSD",1758579581495,0.63052988,112940.0,112930.0,0.43312499]
["bitfinex","BTCUSD",1758579581712,0.63052988,112940.0,112930.0,0.52884499]
["bitfinex","BTCUSD",1758579582142,0.63052988,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579582379,0.64712951,112940.0,112930.0,0.3758]
["bitfinex","BTCUSD",1758579582622,1.35692876,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579582846,1.3631534,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579583068,1.37145217,112940.0,112930.0,0.06468]
["bitfinex","BTCUSD",1758579584767,1.00165292,112940.0,112930.0,0.06468]
["bitfinex","BTCUSD",1758579585202,0.99335415,112940.0,112930.0,0.06468]
["bitfinex","BTCUSD",1758579587064,1.3631534,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579587272,1.37143266,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579587683,1.48443561,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579587895,1.08690308,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579588323,1.45670233,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579589632,1.49950044,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579590492,1.76155561,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579591784,1.48443561,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579591986,1.45670233,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579592185,1.44842307,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579592386,1.45669163,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579594658,2.38266709,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579595109,2.41040037,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579595314,2.41043583,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579595491,2.38270255,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579595699,1.82701661,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579596039,1.54989661,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579596459,1.82701661,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579596859,1.54989661,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579597477,1.26918463,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579597868,1.27225463,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579603430,1.27218913,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579604998,1.2721664,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579606301,1.54976838,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579611639,1.24645225,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579611838,1.15906258,112940.0,112930.0,0.00826]
["bitfinex","BTCUSD",1758579612039,1.16114258,112940.0,112930.0,0.02891]
["bitfinex","BTCUSD",1758579612240,1.18220258,112940.0,112930.0,0.03203]
["bitfinex","BTCUSD",1758579612482,1.15906258,112940.0,112930.0,0.03203]
["bitfinex","BTCUSD",1758579614276,1.16114258,112940.0,112930.0,0.03203]
["bitfinex","BTCUSD",1758579614716,1.1611486,112940.0,112930.0,0.03203]
["bitfinex","BTCUSD",1758579616433,1.1590686,112940.0,112930.0,0.00826]
["bitfinex","BTCUSD",1758579616666,0.88146662,112940.0,112930.0,0.03248]
["bitfinex","BTCUSD",1758579616855,1.1590686,112940.0,112930.0,0.03248]
["bitfinex","BTCUSD",1758579620726,1.1610786,112940.0,112930.0,0.03248]
["bitfinex","BTCUSD",1758579620939,1.1848986,112940.0,112930.0,0.03248]
["bitfinex","BTCUSD",1758579621303,1.1590686,112940.0,112930.0,0.03248]
["bitfinex","BTCUSD",1758579622035,1.1848986,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579623267,1.1848986,112940.0,112930.0,0.00498]
["bitfinex","BTCUSD",1758579623992,1.1848986,112940.0,112930.0,0.0292]
["bitfinex","BTCUSD",1758579628239,1.18491476,112940.0,112930.0,0.0292]
["bitfinex","BTCUSD",1758579630435,1.18804476,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579631726,1.18804457,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579632157,1.18804432,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579632985,1.18491432,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1758579633187,1.18809962,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579633617,1.18686962,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579634352,1.18373962,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1758579638756,0.60393566,112940.0,112930.0,0.00818]
["bitfinex","BTCUSD",1758579638935,1.15913962,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579639323,0.60393566,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579639522,1.15913962,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579639716,1.16120962,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579640598,0.60393566,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579641052,0.88153764,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579641501,0.59564103,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579641718,0.87324301,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579642361,0.86702204,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579642578,0.58942006,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579642804,0.86702204,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579643695,0.58942006,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579643889,0.86702204,112940.0,112930.0,0.03307]
["bitfinex","BTCUSD",1758579644185,0.86702204,112940.0,112930.0,0.13604975]
["bitfinex","BTCUSD",1758579645413,0.85043261,112940.0,112930.0,0.13604975]
["bitfinex","BTCUSD",1758579645610,0.57283063,112940.0,112930.0,0.11833967]
["bitfinex","BTCUSD",1758579645883,1.12803459,112940.0,112930.0,0.11833967]
["bitfinex","BTCUSD",1758579646001,1.12803459,112940.0,112930.0,0.39557967]
["bitfinex","BTCUSD",1758579646954,0.57283063,112940.0,112930.0,0.39557967]
["bitfinex","BTCUSD",1758579647173,1.12803459,112940.0,112930.0,0.39557967]
["bitfinex","BTCUSD",1758579647579,1.12803459,112940.0,112930.0,0.49125967]
["bitfinex","BTCUSD",1758579649674,1.12803459,112940.0,112930.0,0.11833967]
["bitfinex","BTCUSD",1758579649874,1.12803459,112940.0,112930.0,0.39549967]
["bitfinex","BTCUSD",1758579650110,1.12803459,112940.0,112930.0,0.49121967]
["bitfinex","BTCUSD",1758579651467,1.12803459,112940.0,112930.0,0.11833967]
["bitfinex","BTCUSD",1758579651694,1.13010459,112940.0,112930.0,0.11515967]
["bitfinex","BTCUSD",1758579651871,1.16927448,112940.0,112930.0,0.48795967]
["bitfinex","BTCUSD",1758579652093,1.16927475,112940.0,112930.0,0.48795967]
["bitfinex","BTCUSD",1758579652547,1.15269459,112940.0,112930.0,0.48795967]
["bitfinex","BTCUSD",1758579652766,1.13010459,112940.0,112930.0,0.3778]
["bitfinex","BTCUSD",1758579652971,1.15582459,112940.0,112930.0,0.3758]
["bitfinex","BTCUSD",1758579653431,1.15269459,112940.0,112930.0,0.40587]
["bitfinex","BTCUSD",1758579653953,1.13010459,112940.0,112930.0,0.40587]
["bitfinex","BTCUSD",1758579654183,0.57283063,112940.0,112930.0,0.49113967]
["bitfinex","BTCUSD",1758579654383,1.12803459,112940.0,112930.0,0.49113967]
["bitfinex","BTCUSD",1758579656689,0.9427201,112940.0,112930.0,0.49113967]
["bitfinex","BTCUSD",1758579657269,0.57283063,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579657717,0.9427201,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579657946,0.57283063,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579658149,0.9427201,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579659156,0.57283063,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579659359,0.9427201,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579660383,0.76563493,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579661099,0.9427201,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579661895,0.76563493,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579662504,0.9427201,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579662712,0.76563493,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579662917,0.9427201,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579665774,0.57283063,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579665974,0.76563493,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579666615,0.9427201,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579666754,0.39574546,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579666986,0.76563493,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579667365,0.9427201,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579667943,0.76563493,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579668348,0.05574546,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579668537,0.02913201,112940.0,112930.0,0.66824052]
["bitfinex","BTCUSD",1758579670243,0.02913201,112940.0,112930.0,0.29544052]
["bitfinex","BTCUSD",1758579670473,0.02913201,112940.0,112930.0,0.66896052]
["bitfinex","BTCUSD",1758579677934,0.02913201,112940.0,112930.0,1.03884999]
["bitfinex","BTCUSD",1758579678834,0.02913201,112940.0,112930.0,0.66896052]
["bitfinex","BTCUSD",1758579681715,0.02913201,112940.0,112930.0,0.29544052]
["bitfinex","BTCUSD",1758579682755,0.02913201,112940.0,112930.0,0.66932052]
["bitfinex","BTCUSD",1758579682969,0.02913201,112940.0,112930.0,0.29544052]
["bitfinex","BTCUSD",1758579683149,0.02913201,112940.0,112930.0,0.66932052]
["bitfinex","BTCUSD",1758579683610,0.02913201,112940.0,112930.0,0.57364052]
["bitfinex","BTCUSD",1758579683813,0.03123201,112940.0,112930.0,0.66936052]
["bitfinex","BTCUSD",1758579684151,0.02913201,112940.0,112930.0,0.66936052]
["bitfinex","BTCUSD",1758579684376,0.02913201,112940.0,112930.0,0.29544052]
["bitfinex","BTCUSD",1758579684590,0.02913201,112940.0,112930.0,0.66936052]
["bitfinex","BTCUSD",1758579685664,0.02913201,112940.0,112930.0,0.29544052]
["bitfinex","BTCUSD",1758579685835,0.03123201,112940.0,112930.0,0.66936052]
["bitfinex","BTCUSD",1758579688990,0.05568201,112940.0,112930.0,0.66618052]
["bitfinex","BTCUSD",1758579689766,0.42864148,112940.0,112930.0,0.54349052]
["bitfinex","BTCUSD",1758579689942,0.42864148,112940.0,112930.0,0.63921052]
["bitfinex","BTCUSD",1758579690143,0.05568201,112940.0,112930.0,0.64124052]
["bitfinex","BTCUSD",1758579690329,0.02913201,112940.0,112930.0,0.66869052]
["bitfinex","BTCUSD",1758579692801,0.02913201,112940.0,112930.0,0.63921052]
["bitfinex","BTCUSD",1758579692802,0.05865201,112940.0,112930.0,0.63921052]
["bitfinex","BTCUSD",1758579693198,0.05558201,112940.0,112930.0,0.64124052]
["bitfinex","BTCUSD",1758579693400,0.05558201,112940.0,112930.0,0.66556052]
["bitfinex","BTCUSD",1758579695649,0.05558201,112940.0,112930.0,0.66869052]
["bitfinex","BTCUSD",1758579695873,0.03113201,112940.0,112930.0,0.66869052]
["bitfinex","BTCUSD",1758579697031,0.02913201,112940.0,112930.0,0.66869052]
["bitfinex","BTCUSD",1758579699055,0.02913201,112940.0,112930.0,1.03857999]
["bitfinex","BTCUSD",1758579700755,0.02913201,112940.0,112930.0,0.66869052]
["bitfinex","BTCUSD",1758579701769,0.02913201,112940.0,112930.0,1.03857999]
["bitfinex","BTCUSD",1758579702809,0.02913201,112940.0,112930.0,0.66869052]
["bitfinex","BTCUSD",1758579705327,0.02913201,112940.0,112930.0,0.66845052]
["bitfinex","BTCUSD",1758579710151,0.02913201,112940.0,112930.0,0.57369052]
["bitfinex","BTCUSD",1758579710500,0.02913201,112940.0,112930.0,0.66941052]
["bitfinex","BTCUSD",1758579714850,0.02913201,112940.0,112930.0,0.29485052]
["bitfinex","BTCUSD",1758579715173,0.02913201,112940.0,112930.0,0.66941052]
["bitfinex","BTCUSD",1758579716633,0.02913201,112940.0,112930.0,0.94673584]
["bitfinex","BTCUSD",1758579719552,0.02913201,112940.0,112930.0,0.94653584]
["bitfinex","BTCUSD",1758579720371,0.02913201,112940.0,112930.0,0.29485052]
["bitfinex","BTCUSD",1758579720568,0.02913201,112940.0,112930.0,0.66921052]
["bitfinex","BTCUSD",1758579721406,0.02913201,112940.0,112930.0,0.29485052]
["bitfinex","BTCUSD",1758579721626,0.02913201,112940.0,112930.0,0.66788052]
["bitfinex","BTCUSD",1758579724088,0.02913201,112940.0,112930.0,0.29352052]
["bitfinex","BTCUSD",1758579724401,0.02913201,112940.0,112930.0,0.66776052]
["bitfinex","BTCUSD",1758579725184,0.03125201,112940.0,112930.0,0.57200052]
["bitfinex","BTCUSD",1758579725415,0.03125201,112940.0,112930.0,0.66772052]
["bitfinex","BTCUSD",1758579726208,0.03125201,112940.0,112930.0,0.29352052]
["bitfinex","BTCUSD",1758579726354,0.03125201,112940.0,112930.0,0.66764052]
["bitfinex","BTCUSD",1758579726550,0.03125201,112940.0,112930.0,0.64152052]
["bitfinex","BTCUSD",1758579726776,0.05428201,112940.0,112930.0,0.64152052]
["bitfinex","BTCUSD",1758579727222,0.05428201,112940.0,112930.0,0.66451052]
["bitfinex","BTCUSD",1758579727396,0.03125201,112940.0,112930.0,0.66752052]
["bitfinex","BTCUSD",1758579728004,0.02913201,112940.0,112930.0,0.66752052]
["bitfinex","BTCUSD",1758579731147,0.02913201,112940.0,112930.0,0.94484584]
["bitfinex","BTCUSD",1758579735527,0.02913201,112940.0,112930.0,0.66752052]
["bitfinex","BTCUSD",1758579735750,0.02913201,112940.0,112930.0,0.94484584]
["bitfinex","BTCUSD",1758579735994,0.02913201,112940.0,112930.0,0.66752052]
["bitfinex","BTCUSD",1758579736403,0.02913201,112940.0,112930.0,0.94484584]
["bitfinex","BTCUSD",1758579738244,0.02913201,112940.0,112930.0,0.66752052]
["bitfinex","BTCUSD",1758579738445,0.02913201,112940.0,112930.0,0.94484584]
["bitfinex","BTCUSD",1758579738731,0.02913201,112940.0,112930.0,0.29340052]
["bitfinex","BTCUSD",1758579738936,0.02913201,112940.0,112930.0,0.94496584]
["bitfinex","BTCUSD",1758579739077,0.02913201,112940.0,112930.0,0.57208052]
["bitfinex","BTCUSD",1758579739286,0.03109201,112940.0,112930.0,0.26537052]
["bitfinex","BTCUSD",1758579739468,0.33650733,112940.0,112930.0,0.63977052]
["bitfinex","BTCUSD",1758579739917,0.05599201,112940.0,112930.0,0.64176052]
["bitfinex","BTCUSD",1758579740089,0.03109201,112940.0,112930.0,0.66959052]
["bitfinex","BTCUSD",1758579741545,0.02913201,112940.0,112930.0,0.66959052]
["bitfinex","BTCUSD",1758579742113,0.03109201,112940.0,112930.0,0.66959052]
["bitfinex","BTCUSD",1758579742343,0.03109201,112940.0,112930.0,0.29523052]
["bitfinex","BTCUSD",1758579742562,0.30841733,112940.0,112930.0,0.66967052]
["bitfinex","BTCUSD",1758579742929,0.03109201,112940.0,112930.0,0.66967052]
["bitfinex","BTCUSD",1758579743173,0.02913201,112940.0,112930.0,0.66967052]
["bitfinex","BTCUSD",1758579744257,0.02913201,112940.0,112930.0,0.94699584]
["bitfinex","BTCUSD",1758579753923,0.02913201,112940.0,112930.0,0.66967052]
["bitfinex","BTCUSD",1758579754377,0.02913201,112940.0,112930.0,0.94699584]
["bitfinex","BTCUSD",1758579755942,0.05574654,112940.0,112930.0,0.94699584]
["bitfinex","BTCUSD",1758579758468,0.05574654,112940.0,112930.0,0.57255584]
["bitfinex","BTCUSD",1758579758676,0.05574654,112940.0,112930.0,0.94679584]
["bitfinex","BTCUSD",1758579759305,0.05574654,112940.0,112930.0,0.66947052]
["bitfinex","BTCUSD",1758579760318,0.05574654,112940.0,112930.0,0.29523052]
["bitfinex","BTCUSD",1758579760609,0.33505186,112940.0,112930.0,0.26740052]
["bitfinex","BTCUSD",1758579760775,0.36210186,112940.0,112930.0,0.63949052]
["bitfinex","BTCUSD",1758579760926,0.35914186,112940.0,112930.0,0.64147052]
["bitfinex","BTCUSD",1758579761121,0.35914186,112940.0,112930.0,0.66807052]
["bitfinex","BTCUSD",1758579761371,0.33505186,112940.0,112930.0,0.66807052]
["bitfinex","BTCUSD",1758579762540,0.35914186,112940.0,112930.0,0.66503052]
["bitfinex","BTCUSD",1758579763382,0.35914186,112940.0,112930.0,0.66807052]
["bitfinex","BTCUSD",1758579763772,0.35914186,112940.0,112930.0,0.29395052]
["bitfinex","BTCUSD",1758579763981,0.35914186,112940.0,112930.0,0.57243052]
["bitfinex","BTCUSD",1758579764183,0.35914186,112940.0,112930.0,0.66511052]
["bitfinex","BTCUSD",1758579764820,0.33505186,112940.0,112930.0,0.66815052]
["bitfinex","BTCUSD",1758579768334,0.05574654,112940.0,112930.0,0.94547584]
["bitfinex","BTCUSD",1758579771019,0.0093336,112940.0,112930.0,1.25295306]
["bitfinex","BTCUSD",1758579771234,0.0103336,112940.0,112930.0,1.28356285]
["bitfinex","BTCUSD",1758579771491,0.0013336,112940.0,112930.0,1.62056285]
["bitfinex","BTCUSD",1758579772120,0.0003336,112940.0,112930.0,1.61656285]
["bitfinex","BTCUSD",1758579772334,0.0043336,112940.0,112930.0,1.61956285]
["bitfinex","BTCUSD",1758579772755,0.0003336,112940.0,112930.0,1.61656285]
["bitfinex","BTCUSD",1758579772963,0.0053336,112940.0,112930.0,1.63156285]
["bitfinex","BTCUSD",1758579773171,0.0053336,112940.0,112930.0,2.01432285]
["bitfinex","BTCUSD",1758579774164,0.0053336,112940.0,112930.0,2.01424285]
["bitfinex","BTCUSD",1758579775303,0.0053336,112940.0,112930.0,2.01420285]
["bitfinex","BTCUSD",1758579776065,0.0053336,112940.0,112930.0,1.25736285]
["bitfinex","BTCUSD",1758579776248,0.0053336,112940.0,112930.0,2.01416285]
["bitfinex","BTCUSD",1758579776662,0.0053336,112940.0,112930.0,1.07233637]
["bitfinex","BTCUSD",1758579776877,0.0053336,112940.0,112930.0,1.82913637]
["bitfinex","BTCUSD",1758579777954,0.0053336,112940.0,112930.0,1.07233637]
["bitfinex","BTCUSD",1758579778267,0.0053336,112940.0,112930.0,1.82905637]
["bitfinex","BTCUSD",1758579779014,0.0053336,112940.0,112930.0,1.36367221]
["bitfinex","BTCUSD",1758579779222,0.0053336,112940.0,112930.0,1.79890447]
["bitfinex","BTCUSD",1758579779435,0.0053336,112940.0,112930.0,1.77229468]
["bitfinex","BTCUSD",1758579779855,0.0053336,112940.0,112930.0,1.40267052]
["bitfinex","BTCUSD",1758579780272,0.0053336,112940.0,112930.0,1.40275052]
["bitfinex","BTCUSD",1758579780444,0.0053336,112940.0,112930.0,1.01557468]
["bitfinex","BTCUSD",1758579780784,0.0319457,112940.0,112930.0,0.92423052]
["bitfinex","BTCUSD",1758579780947,0.0319457,112940.0,112930.0,1.77237468]
["bitfinex","BTCUSD",1758579781182,0.0319457,112940.0,112930.0,1.01557468]
["bitfinex","BTCUSD",1758579781379,0.0319457,112940.0,112930.0,1.77233468]
["bitfinex","BTCUSD",1758579782651,0.0319457,112940.0,112930.0,1.01557468]
["bitfinex","BTCUSD",1758579782904,0.0319457,112940.0,112930.0,1.77233468]
["bitfinex","BTCUSD",1758579786527,0.0053336,112940.0,112930.0,1.77233468]
["bitfinex","BTCUSD",1758579787087,0.0053336,112940.0,112930.0,1.79894494]
["bitfinex","BTCUSD",1758579787512,0.0053336,112940.0,112930.0,1.82909684]
["bitfinex","BTCUSD",1758579792080,0.0053336,112940.0,112930.0,1.83871058]
["bitfinex","BTCUSD",1758579792280,0.0053336,112940.0,112930.0,1.82909684]
["bitfinex","BTCUSD",1758579794231,0.0053336,112940.0,112930.0,1.83888486]
["bitfinex","BTCUSD",1758579796644,0.0053336,112940.0,112930.0,1.82909684]
["bitfinex","BTCUSD",1758579799917,0.1053336,112940.0,112930.0,1.82909684]
["bitfinex","BTCUSD",1758579800868,0.1053336,112940.0,112930.0,1.07233684]
["bitfinex","BTCUSD",1758579801080,0.1053336,112940.0,112930.0,1.82857684]
["bitfinex","BTCUSD",1758579802088,0.1053336,112940.0,112930.0,1.07233684]
["bitfinex","BTCUSD",1758579802719,0.1053336,112940.0,112930.0,1.82853684]
["bitfinex","BTCUSD",1758579803882,0.1053336,112940.0,112930.0,1.45517684]
["bitfinex","BTCUSD",1758579804086,0.1053336,112940.0,112930.0,1.07233684]
["bitfinex","BTCUSD",1758579804293,0.1053336,112940.0,112930.0,1.82849684]
["bitfinex","BTCUSD",1758579805068,0.1053336,112940.0,112930.0,0.70271268]
["bitfinex","BTCUSD",1758579805273,0.1053336,112940.0,112930.0,1.07233684]
["bitfinex","BTCUSD",1758579805746,0.1053336,112940.0,112930.0,1.73293684]
["bitfinex","BTCUSD",1758579805949,0.1053336,112940.0,112930.0,1.82861684]
["bitfinex","BTCUSD",1758579808361,0.1053336,112940.0,112930.0,1.35001684]
["bitfinex","BTCUSD",1758579808563,0.1053336,112940.0,112930.0,1.82853684]
["bitfinex","BTCUSD",1758579815903,0.1053336,112940.0,112930.0,1.80192658]
["bitfinex","BTCUSD",1758579827037,0.1053336,112940.0,112930.0,1.04572658]
["bitfinex","BTCUSD",1758579827258,0.1053336,112940.0,112930.0,1.80164658]
["bitfinex","BTCUSD",1758579836600,0.1053336,112940.0,112930.0,1.04572658]
["bitfinex","BTCUSD",1758579836811,0.1053336,112940.0,112930.0,1.80164658]
["bitfinex","BTCUSD",1758579838306,0.1053336,112940.0,112930.0,1.02216658]
["bitfinex","BTCUSD",1758579838579,0.1053336,112940.0,112930.0,1.43204242]
["bitfinex","BTCUSD",1758579838784,0.1053336,112940.0,112930.0,1.70930327]
["bitfinex","BTCUSD",1758579841355,0.1074636,112940.0,112930.0,1.09585052]
["bitfinex","BTCUSD",1758579841642,0.41247445,112940.0,112930.0,1.37329052]
["bitfinex","BTCUSD",1758579841856,0.41247445,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579843021,0.6897353,112940.0,112930.0,0.27737052]
["bitfinex","BTCUSD",1758579843280,0.41247445,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579843512,0.86682047,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579843921,0.86682047,112940.0,112930.0,0.27737052]
["bitfinex","BTCUSD",1758579844321,0.1352136,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579844559,0.6897353,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579845533,0.86682047,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579845767,0.86682047,112940.0,112930.0,0.27737052]
["bitfinex","BTCUSD",1758579845993,0.86682047,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579848041,0.6897353,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579848468,0.86682047,112940.0,112930.0,0.55481052]
["bitfinex","BTCUSD",1758579848685,0.86682047,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579849923,0.41247445,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579852313,0.6897353,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579853109,0.41247445,112940.0,112930.0,0.65049052]
["bitfinex","BTCUSD",1758579855317,0.1298436,112940.0,112930.0,0.65576052]
["bitfinex","BTCUSD",1758579855522,0.40911445,112940.0,112930.0,0.67840052]
["bitfinex","BTCUSD",1758579855751,0.40911445,112940.0,112930.0,0.67520052]
["bitfinex","BTCUSD",1758579857833,0.41222445,112940.0,112930.0,0.67313052]
["bitfinex","BTCUSD",1758579858035,0.40911445,112940.0,112930.0,0.67512052]
["bitfinex","BTCUSD",1758579859282,0.40911445,112940.0,112930.0,0.65248052]
["bitfinex","BTCUSD",1758579859672,0.41222445,112940.0,112930.0,0.55481052]
["bitfinex","BTCUSD",1758579859870,0.41222445,112940.0,112930.0,0.65053052]
["bitfinex","BTCUSD",1758579861108,0.41222445,112940.0,112930.0,0.27737052]
["bitfinex","BTCUSD",1758579861312,0.41222445,112940.0,112930.0,0.65053052]
["bitfinex","BTCUSD",1758579868901,0.41216445,112940.0,112930.0,0.65053052]
["bitfinex","BTCUSD",1758579870312,0.1073436,112940.0,112930.0,0.67895052]
["bitfinex","BTCUSD",1758579870517,0.38460445,112940.0,112930.0,0.67895052]
["bitfinex","BTCUSD",1758579876759,0.41122052,112940.0,112930.0,0.67895052]
["bitfinex","BTCUSD",1758579877351,0.40921052,112940.0,112930.0,0.65547052]
["bitfinex","BTCUSD",1758579877580,0.13194967,112940.0,112930.0,0.67895052]
["bitfinex","BTCUSD",1758579878246,0.13194967,112940.0,112930.0,0.30579052]
["bitfinex","BTCUSD",1758579878417,0.13194967,112940.0,112930.0,0.67895052]
["bitfinex","BTCUSD",1758579878627,0.40921052,112940.0,112930.0,0.67895052]
["bitfinex","BTCUSD",1758579881570,0.13194967,112940.0,112930.0,0.67895052]
["bitfinex","BTCUSD",1758579881835,0.13194967,112940.0,112930.0,0.95621137]
["bitfinex","BTCUSD",1758579883051,0.13194967,112940.0,112930.0,0.67895052]
["bitfinex","BTCUSD",1758579888084,0.13194967,112940.0,112930.0,0.58323052]
["bitfinex","BTCUSD",1758579888315,0.13194967,112940.0,112930.0,0.67891052]
["bitfinex","BTCUSD",1758579895299,0.13194967,112940.0,112930.0,0.95617137]
["bitfinex","BTCUSD",1758579897500,0.13194967,112940.0,112930.0,0.67891052]
["bitfinex","BTCUSD",1758579902395,0.1053336,112940.0,112930.0,1.04864873]
["bitfinex","BTCUSD",1758579902597,0.1053336,112940.0,112930.0,1.41880063]
["bitfinex","BTCUSD",1758579907582,0.1053336,112940.0,112930.0,1.43178242]
["bitfinex","BTCUSD",1758579907805,0.1053336,112940.0,112930.0,1.80152063]
["bitfinex","BTCUSD",1758579909178,0.1053336,112940.0,112930.0,1.43178242]
["bitfinex","BTCUSD",1758579909502,0.1053336,112940.0,112930.0,1.80152063]
["bitfinex","BTCUSD",1758579914065,0.10308425,112940.0,112930.0,1.80152063]
["bitfinex","BTCUSD",1758579925103,0.10308425,112940.0,112930.0,1.04568063]
["bitfinex","BTCUSD",1758579925438,0.10308425,112940.0,112930.0,1.80140063]
["bitfinex","BTCUSD",1758579929234,0.00955785,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1758579929443,8.312e-05,112960.0,112950.0,0.90931737]
["bitfinex","BTCUSD",1758579929668,8.312e-05,112960.0,112950.0,0.93853737]
["bitfinex","BTCUSD",1758579929995,8.312e-05,112960.0,112950.0,0.66129737]
["bitfinex","BTCUSD",1758579930243,8.312e-05,112960.0,112950.0,1.32129737]
["bitfinex","BTCUSD",1758579930443,8.312e-05,112960.0,112950.0,1.41697737]
["bitfinex","BTCUSD",1758579930853,0.00108312,112960.0,112950.0,1.42097737]
["bitfinex","BTCUSD",1758579931482,0.01037299,112960.0,112950.0,1.42597737]
["bitfinex","BTCUSD",1758579931693,0.00408312,112960.0,112950.0,1.42597737]
["bitfinex","BTCUSD",1758579933021,0.00408312,112960.0,112950.0,1.49079013]
["bitfinex","BTCUSD",1758579933528,0.00408312,112960.0,112950.0,1.86094203]
["bitfinex","BTCUSD",1758579935105,0.01336357,112960.0,112950.0,1.86094203]
["bitfinex","BTCUSD",1758579935513,0.01336357,112960.0,112950.0,2.36094203]
["bitfinex","BTCUSD",1758579940748,0.00408312,112960.0,112950.0,2.36094203]
["bitfinex","BTCUSD",1758579941634,0.00408312,112960.0,112950.0,1.86094203]
["bitfinex","BTCUSD",1758579942261,0.01337053,112960.0,112950.0,1.86094203]
["bitfinex","BTCUSD",1758579942495,0.01337053,112960.0,112950.0,1.49120382]
["bitfinex","BTCUSD",1758579942743,0.01337053,112960.0,112950.0,1.86094203]
["bitfinex","BTCUSD",1758579944800,0.01337053,112960.0,112950.0,1.86082203]
["bitfinex","BTCUSD",1758579946686,0.01337053,112960.0,112950.0,2.36082203]
["bitfinex","BTCUSD",1758579947889,0.01337053,112960.0,112950.0,1.60526203]
["bitfinex","BTCUSD",1758579948114,0.01337053,112960.0,112950.0,2.36082203]
["bitfinex","BTCUSD",1758579951951,0.01337053,112960.0,112950.0,1.86082203]
["bitfinex","BTCUSD",1758579954760,0.01337053,112960.0,112950.0,1.38238203]
["bitfinex","BTCUSD",1758579954999,0.01337053,112960.0,112950.0,1.86082203]
["bitfinex","BTCUSD",1758579956281,0.00408312,112960.0,112950.0,1.86082203]
["bitfinex","BTCUSD",1758579957081,0.00408312,112960.0,112950.0,2.36082203]
["bitfinex","BTCUSD",1758579958707,0.00408312,112960.0,112950.0,2.26821935]
["bitfinex","BTCUSD",1758579960740,0.01356225,112960.0,112950.0,2.26821935]
["bitfinex","BTCUSD",1758579962138,0.01356225,112960.0,112950.0,1.76821935]
["bitfinex","BTCUSD",1758579963052,0.00408312,112960.0,112950.0,1.76821935]
["bitfinex","BTCUSD",1758579965748,0.01341321,112960.0,112950.0,1.76821935]
["bitfinex","BTCUSD",1758579967039,0.01341321,112960.0,112950.0,2.26821935]
["bitfinex","BTCUSD",1758579970555,0.01341321,112960.0,112950.0,2.26817935]
["bitfinex","BTCUSD",1758579971601,0.01341321,112960.0,112950.0,2.04531488]
["bitfinex","BTCUSD",1758579971767,0.01341321,112960.0,112950.0,1.49104382]
["bitfinex","BTCUSD",1758579971974,0.01341321,112960.0,112950.0,1.01265935]
["bitfinex","BTCUSD",1758579972173,0.01341321,112960.0,112950.0,1.67249935]
["bitfinex","BTCUSD",1758579972395,0.01341321,112960.0,112950.0,1.76817935]
["bitfinex","BTCUSD",1758579973824,0.01341321,112960.0,112950.0,1.28973935]
["bitfinex","BTCUSD",1758579974127,0.01341321,112960.0,112950.0,1.76813935]
["bitfinex","BTCUSD",1758579974707,0.01341321,112960.0,112950.0,1.67245935]
["bitfinex","BTCUSD",1758579974906,0.01341321,112960.0,112950.0,1.76813935]
["bitfinex","BTCUSD",1758579975305,0.01341321,112960.0,112950.0,1.01265935]
["bitfinex","BTCUSD",1758579975509,0.01341321,112960.0,112950.0,1.76813935]
["bitfinex","BTCUSD",1758579976648,0.01341321,112960.0,112950.0,2.26813935]
["bitfinex","BTCUSD",1758579978251,0.01241321,112960.0,112950.0,2.26413935]
["bitfinex","BTCUSD",1758579978617,0.01545321,112960.0,112950.0,1.51465935]
["bitfinex","BTCUSD",1758579978829,0.03544321,112960.0,112950.0,2.26513935]
["bitfinex","BTCUSD",1758579979052,0.01245321,112960.0,112950.0,2.26513935]
["bitfinex","BTCUSD",1758579979771,0.01041321,112960.0,112950.0,2.26513935]
["bitfinex","BTCUSD",1758579980143,0.01341321,112960.0,112950.0,2.27291935]
["bitfinex","BTCUSD",1758579981627,0.01341321,112960.0,112950.0,1.77291935]
["bitfinex","BTCUSD",1758579984234,0.01853321,112960.0,112950.0,1.46778382]
["bitfinex","BTCUSD",1758579984458,0.03844321,112960.0,112950.0,1.46983382]
["bitfinex","BTCUSD",1758579984664,0.01545321,112960.0,112950.0,1.77300935]
["bitfinex","BTCUSD",1758579984880,0.01545321,112960.0,112950.0,2.27300935]
["bitfinex","BTCUSD",1758579985701,0.03844321,112960.0,112950.0,2.27300935]
["bitfinex","BTCUSD",1758579986325,0.01545321,112960.0,112950.0,2.27300935]
["bitfinex","BTCUSD",1758579987557,0.01545321,112960.0,112950.0,2.77300935]
["bitfinex","BTCUSD",1758579989674,0.03889321,112960.0,112950.0,2.77300935]
["bitfinex","BTCUSD",1758579990452,0.03889321,112960.0,112950.0,2.76984935]
["bitfinex","BTCUSD",1758579991102,0.29566874,112960.0,112950.0,1.82059192]
["bitfinex","BTCUSD",1758579991310,0.31910874,112960.0,112950.0,2.09763192]
["bitfinex","BTCUSD",1758579991893,0.01853321,112960.0,112950.0,1.59763192]
["bitfinex","BTCUSD",1758579992033,0.04197321,112960.0,112950.0,1.59763192]
["bitfinex","BTCUSD",1758579992239,0.04197321,112960.0,112950.0,1.87677745]
["bitfinex","BTCUSD",1758579992240,0.01545321,112960.0,112950.0,1.87677745]
["bitfinex","BTCUSD",1758579992449,0.01545321,112960.0,112950.0,1.87476745]
["bitfinex","BTCUSD",1758579992753,0.03889321,112960.0,112950.0,1.87476745]
["bitfinex","BTCUSD",1758579992959,0.04197321,112960.0,112950.0,1.87476745]
["bitfinex","BTCUSD",1758579993159,0.01853321,112960.0,112950.0,1.11915192]
["bitfinex","BTCUSD",1758579993400,0.04197321,112960.0,112950.0,1.59759192]
["bitfinex","BTCUSD",1758579996117,0.30977865,112960.0,112950.0,1.59759192]
["bitfinex","BTCUSD",1758579996733,0.30977865,112960.0,112950.0,2.09759192]
["bitfinex","BTCUSD",1758580000645,0.30977865,112960.0,112950.0,1.34215192]
["bitfinex","BTCUSD",1758580000874,0.61352253,112960.0,112950.0,1.34215192]
["bitfinex","BTCUSD",1758580001082,0.79057635,112960.0,112950.0,1.71483192]
["bitfinex","BTCUSD",1758580001281,1.06771188,112960.0,112950.0,1.53776243]
["bitfinex","BTCUSD",1758580001497,1.06771188,112960.0,112950.0,1.26076243]
["bitfinex","BTCUSD",1758580001702,0.79057635,112960.0,112950.0,1.21483192]
["bitfinex","BTCUSD",1758580003214,1.06771188,112960.0,112950.0,0.60026967]
["bitfinex","BTCUSD",1758580003489,1.06771188,112960.0,112950.0,0.97294967]
["bitfinex","BTCUSD",1758580004307,1.06771188,112960.0,112950.0,0.786]
["bitfinex","BTCUSD",1758580004308,1.06671188,112960.0,112950.0,0.786]
["bitfinex","BTCUSD",1758580004454,1.06371188,112960.0,112950.0,0.777]
["bitfinex","BTCUSD",1758580004665,1.06471188,112960.0,112950.0,0.782]
["bitfinex","BTCUSD",1758580004871,1.06871188,112960.0,112950.0,0.785]
["bitfinex","BTCUSD",1758580005227,1.06771188,112960.0,112950.0,0.78]
["bitfinex","BTCUSD",1758580005452,1.06871188,112960.0,112950.0,0.782]
["bitfinex","BTCUSD",1758580006027,1.06471188,112960.0,112950.0,0.779]
["bitfinex","BTCUSD",1758580006428,1.07071188,112960.0,112950.0,0.782]
["bitfinex","BTCUSD",1758580006723,1.07071188,112960.0,112950.0,1.282]
["bitfinex","BTCUSD",1758580009220,1.07071188,112960.0,112950.0,0.782]
["bitfinex","BTCUSD",1758580010684,1.07071188,112960.0,112950.0,0.505]
["bitfinex","BTCUSD",1758580010845,1.07071188,112960.0,112950.0,0.78204]
["bitfinex","BTCUSD",1758580017305,0.76705635,112960.0,112950.0,0.78204]
["bitfinex","BTCUSD",1758580017454,0.79289635,112960.0,112950.0,0.78204]
["bitfinex","BTCUSD",1758580019284,0.80943555,112960.0,112950.0,0.78204]
["bitfinex","BTCUSD",1758580019496,0.79289635,112960.0,112950.0,0.78204]
["bitfinex","BTCUSD",1758580020308,0.80943757,112960.0,112950.0,0.78204]
["bitfinex","BTCUSD",1758580020561,0.25516651,112960.0,112950.0,0.78204]
["bitfinex","BTCUSD",1758580020768,0.62492699,112960.0,112950.0,0.87768]
["bitfinex","BTCUSD",1758580022540,0.62492699,112960.0,112950.0,0.505]
["bitfinex","BTCUSD",1758580022951,0.62492699,112960.0,112950.0,0.87768]
["bitfinex","BTCUSD",1758580024025,0.62492699,112960.0,112950.0,0.505]
["bitfinex","BTCUSD",1758580024188,0.62492699,112960.0,112950.0,0.87768]
["bitfinex","BTCUSD",1758580025392,0.62466065,112960.0,112950.0,0.87768]
["bitfinex","BTCUSD",1758580025892,0.62467035,112960.0,112950.0,0.782]
["bitfinex","BTCUSD",1758580027364,0.63915923,112960.0,112950.0,0.782]
["bitfinex","BTCUSD",1758580028087,0.63616923,112960.0,112950.0,0.78409]
["bitfinex","BTCUSD",1758580028688,0.61331923,112960.0,112950.0,0.78409]
["bitfinex","BTCUSD",1758580028895,0.61146245,112960.0,112950.0,0.98906949]
["bitfinex","BTCUSD",1758580029236,0.61146245,112960.0,112950.0,0.812]
["bitfinex","BTCUSD",1758580033662,0.61343245,112960.0,112950.0,0.812]
["bitfinex","BTCUSD",1758580034247,0.61146245,112960.0,112950.0,0.812]
["bitfinex","BTCUSD",1758580040059,0.61353245,112960.0,112950.0,0.812]
["bitfinex","BTCUSD",1758580040267,0.61353245,112960.0,112950.0,0.90772]
["bitfinex","BTCUSD",1758580041075,0.61353245,112960.0,112950.0,0.535]
["bitfinex","BTCUSD",1758580041249,0.63800245,112960.0,112950.0,0.87981]
["bitfinex","BTCUSD",1758580042591,0.26618645,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580042799,0.61147693,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580043007,0.61354693,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580045416,0.59904357,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580045774,0.59697357,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580047307,0.22721309,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580047681,0.59697357,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580048786,0.22721309,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580048961,0.59697357,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580049691,0.59697357,112960.0,112950.0,1.08258949]
["bitfinex","BTCUSD",1758580050113,0.59697357,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580050758,0.59702009,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580051344,0.59702009,112960.0,112950.0,1.08258949]
["bitfinex","BTCUSD",1758580051718,0.59702009,112960.0,112950.0,0.90552]
["bitfinex","BTCUSD",1758580054299,0.59702009,112960.0,112950.0,1.16921916]
["bitfinex","BTCUSD",1758580055081,0.05020579,112960.0,112950.0,1.16921916]
["bitfinex","BTCUSD",1758580055302,0.22725961,112960.0,112950.0,1.16917916]
["bitfinex","BTCUSD",1758580055499,0.59702009,112960.0,112950.0,1.16917916]
["bitfinex","BTCUSD",1758580057168,0.59702009,112960.0,112950.0,1.23418463]
["bitfinex","BTCUSD",1758580057492,0.59702009,112960.0,112950.0,0.86150463]
["bitfinex","BTCUSD",1758580057744,0.59702009,112960.0,112950.0,1.23418463]
["bitfinex","BTCUSD",1758580058103,0.59899009,112960.0,112950.0,1.23418463]
["bitfinex","BTCUSD",1758580059058,0.59898969,112960.0,112950.0,1.23418463]
["bitfinex","BTCUSD",1758580059259,0.59898969,112960.0,112950.0,1.13846463]
["bitfinex","BTCUSD",1758580059480,0.59898969,112960.0,112950.0,1.23418463]
["bitfinex","BTCUSD",1758580060815,0.59898969,112960.0,112950.0,0.68443514]
["bitfinex","BTCUSD",1758580061185,0.62598969,112960.0,112950.0,1.02795514]
["bitfinex","BTCUSD",1758580061551,0.62298969,112960.0,112950.0,0.65527514]
["bitfinex","BTCUSD",1758580061755,0.62298969,112960.0,112950.0,0.93223514]
["bitfinex","BTCUSD",1758580061959,0.62298969,112960.0,112950.0,1.02795514]
["bitfinex","BTCUSD",1758580062364,0.25322921,112960.0,112950.0,1.02994514]
["bitfinex","BTCUSD",1758580062602,0.62298969,112960.0,112950.0,1.02994514]
["bitfinex","BTCUSD",1758580062809,0.62298969,112960.0,112950.0,0.93422514]
["bitfinex","BTCUSD",1758580063042,0.62298969,112960.0,112950.0,1.02994514]
["bitfinex","BTCUSD",1758580063785,0.62298969,112960.0,112950.0,0.93422514]
["bitfinex","BTCUSD",1758580064645,0.59701969,112960.0,112950.0,0.96125514]
["bitfinex","BTCUSD",1758580066938,0.59701969,112960.0,112950.0,1.13832463]
["bitfinex","BTCUSD",1758580067342,0.59701928,112960.0,112950.0,1.13832463]
["bitfinex","BTCUSD",1758580069451,0.21066217,112960.0,112950.0,1.13832463]
["bitfinex","BTCUSD",1758580069577,0.03360835,112960.0,112950.0,1.13832463]
["bitfinex","BTCUSD",1758580075322,0.58042265,112960.0,112950.0,0.86136463]
["bitfinex","BTCUSD",1758580075530,0.58042265,112960.0,112950.0,1.23400463]
["bitfinex","BTCUSD",1758580077245,0.40336883,112960.0,112950.0,1.23400463]
["bitfinex","BTCUSD",1758580078429,0.58042265,112960.0,112950.0,1.23400463]
["bitfinex","BTCUSD",1758580079432,0.03360835,112960.0,112950.0,1.60393511]
["bitfinex","BTCUSD",1758580079747,0.007,112960.0,112950.0,1.60393511]
["bitfinex","BTCUSD",1758580080520,0.007,112960.0,112950.0,0.86153463]
["bitfinex","BTCUSD",1758580080734,0.007,112960.0,112950.0,1.51136043]
["bitfinex","BTCUSD",1758580082030,0.007,112960.0,112950.0,1.41564043]
["bitfinex","BTCUSD",1758580082236,0.007,112960.0,112950.0,1.51136043]
["bitfinex","BTCUSD",1758580082469,0.007,112960.0,112950.0,1.13845463]
["bitfinex","BTCUSD",1758580082673,0.007,112960.0,112950.0,1.23417463]
["bitfinex","BTCUSD",1758580088383,0.007,112960.0,112950.0,0.86153463]
["bitfinex","BTCUSD",1758580088587,0.2841858,112960.0,112950.0,1.23409463]
["bitfinex","BTCUSD",1758580088877,0.2841858,112960.0,112950.0,1.13841463]
["bitfinex","BTCUSD",1758580089124,0.2841858,112960.0,112950.0,1.23409463]
["bitfinex","BTCUSD",1758580089358,0.2841858,112960.0,112950.0,0.86153463]
["bitfinex","BTCUSD",1758580089530,0.2841858,112960.0,112950.0,1.23409463]
["bitfinex","BTCUSD",1758580090589,0.2841858,112960.0,112950.0,0.86153463]
["bitfinex","BTCUSD",1758580090820,0.5666316,112960.0,112950.0,0.92802463]
["bitfinex","BTCUSD",1758580091047,0.5882216,112960.0,112950.0,1.20490463]
["bitfinex","BTCUSD",1758580091292,0.5882216,112960.0,112950.0,1.23121463]
["bitfinex","BTCUSD",1758580091482,0.79188791,112960.0,112950.0,1.20490463]
["bitfinex","BTCUSD",1758580091690,0.79504791,112960.0,112950.0,1.20490463]
["bitfinex","BTCUSD",1758580092943,0.79504791,112960.0,112950.0,0.83234463]
["bitfinex","BTCUSD",1758580093144,0.79504791,112960.0,112950.0,0.76733916]
["bitfinex","BTCUSD",1758580093400,0.79504791,112960.0,112950.0,0.96282967]
["bitfinex","BTCUSD",1758580096250,0.79504791,112960.0,112950.0,1.13989916]
["bitfinex","BTCUSD",1758580100457,0.79188791,112960.0,112950.0,1.13989916]
["bitfinex","BTCUSD",1758580101281,0.79504791,112960.0,112950.0,0.96282967]
["bitfinex","BTCUSD",1758580102323,0.79504791,112960.0,112950.0,1.13989916]
["bitfinex","BTCUSD",1758580102840,0.79504791,112960.0,112950.0,0.96282967]
["bitfinex","BTCUSD",1758580104285,0.79504791,112960.0,112950.0,1.13989916]
["bitfinex","BTCUSD",1758580104840,0.79188791,112960.0,112950.0,1.13989916]
["bitfinex","BTCUSD",1758580105578,0.79188791,112960.0,112950.0,1.20583499]
["bitfinex","BTCUSD",1758580106660,0.76503791,112960.0,112950.0,1.21084499]
["bitfinex","BTCUSD",1758580106843,0.76503791,112960.0,112950.0,1.23476499]
["bitfinex","BTCUSD",1758580108601,0.76503791,112960.0,112950.0,1.13904499]
["bitfinex","BTCUSD",1758580108805,0.76503791,112960.0,112950.0,1.23472499]
["bitfinex","BTCUSD",1758580109855,0.76710791,112960.0,112950.0,1.13609499]
["bitfinex","BTCUSD",1758580110063,0.76710791,112960.0,112950.0,1.23473499]
["bitfinex","BTCUSD",1758580113239,0.76503791,112960.0,112950.0,1.23473499]
["bitfinex","BTCUSD",1758580113433,0.58798409,112960.0,112950.0,1.23473499]
["bitfinex","BTCUSD",1758580113793,0.03361249,112960.0,112950.0,1.23539499]
["bitfinex","BTCUSD",1758580113989,0.31079829,112960.0,112950.0,1.23539499]
["bitfinex","BTCUSD",1758580121516,0.31079829,112960.0,112950.0,1.23535499]
["bitfinex","BTCUSD",1758580121903,0.31079829,112960.0,112950.0,0.86287499]
["bitfinex","BTCUSD",1758580122144,0.03361249,112960.0,112950.0,0.86287499]
["bitfinex","BTCUSD",1758580122309,0.31079829,112960.0,112950.0,0.86287499]
["bitfinex","BTCUSD",1758580122510,0.31079829,112960.0,112950.0,1.23535499]
["bitfinex","BTCUSD",1758580122885,0.31079829,112960.0,112950.0,0.86287499]
["bitfinex","BTCUSD",1758580123095,0.76503791,112960.0,112950.0,1.23535499]
["bitfinex","BTCUSD",1758580123300,0.76710791,112960.0,112950.0,0.6858055]
["bitfinex","BTCUSD",1758580123509,0.76710791,112960.0,112950.0,1.0582855]
["bitfinex","BTCUSD",1758580123894,0.76710791,112960.0,112950.0,1.23535499]
["bitfinex","BTCUSD",1758580124377,0.76710791,112960.0,112950.0,0.6828455]
["bitfinex","BTCUSD",1758580124519,0.79373791,112960.0,112950.0,1.0286855]
["bitfinex","BTCUSD",1758580124721,0.79373791,112960.0,112950.0,0.6562055]
["bitfinex","BTCUSD",1758580124921,0.79373791,112960.0,112950.0,0.9330055]
["bitfinex","BTCUSD",1758580125130,0.79373791,112960.0,112950.0,1.0286855]
["bitfinex","BTCUSD",1758580125329,0.79373791,112960.0,112950.0,0.6562055]
["bitfinex","BTCUSD",1758580125573,0.79373791,112960.0,112950.0,1.0286855]
["bitfinex","BTCUSD",1758580125574,0.79995747,112960.0,112950.0,1.0286855]
["bitfinex","BTCUSD",1758580126187,0.79995747,112960.0,112950.0,0.6562055]
["bitfinex","BTCUSD",1758580126527,0.79995747,112960.0,112950.0,1.0286855]
["bitfinex","BTCUSD",1758580126700,0.79995747,112960.0,112950.0,0.6562055]
["bitfinex","BTCUSD",1758580126838,0.79995747,112960.0,112950.0,1.0286855]
["bitfinex","BTCUSD",1758580128135,1.07714327,112960.0,112950.0,0.505]
["bitfinex","BTCUSD",1758580128568,1.4337265,112960.0,112950.0,0.505]
["bitfinex","BTCUSD",1758580128766,1.44201726,112960.0,112950.0,0.7818]
["bitfinex","BTCUSD",1758580131190,1.44200995,112960.0,112950.0,0.7818]
["bitfinex","BTCUSD",1758580133362,1.43371919,112960.0,112950.0,0.7818]
["bitfinex","BTCUSD",1758580134948,1.44199632,112960.0,112950.0,0.7818]
["bitfinex","BTCUSD",1758580136951,1.47306734,112960.0,112950.0,0.7818]
["bitfinex","BTCUSD",1758580138241,1.46706734,112960.0,112950.0,0.7788]
["bitfinex","BTCUSD",1758580138447,1.48006734,112960.0,112950.0,0.7808]
["bitfinex","BTCUSD",1758580138689,1.48106734,112960.0,112950.0,0.7808]
["bitfinex","BTCUSD",1758580139114,1.48006734,112960.0,112950.0,0.7808]
["bitfinex","BTCUSD",1758580139476,1.48306734,112960.0,112950.0,0.505]
["bitfinex","BTCUSD",1758580139684,2.39989441,112960.0,112950.0,0.505]
["bitfinex","BTCUSD",1758580140711,1.47683845,112960.0,112950.0,0.505]
["bitfinex","BTCUSD",1758580142266,1.50756864,112960.0,112950.0,0.505]
["bitfinex","BTCUSD",1758580142589,1.78436864,112960.0,112950.0,0.03369887]
["bitfinex","BTCUSD",1758580142803,2.17332704,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1758580143010,0.51708517,112940.0,112930.0,0.2768]
["bitfinex","BTCUSD",1758580143249,0.17710085,112930.0,112920.0,0.02667]
["bitfinex","BTCUSD",1758580143459,0.55334252,112930.0,112920.0,0.30553]
["bitfinex","BTCUSD",1758580143675,0.58205814,112930.0,112920.0,0.30553]
["bitfinex","BTCUSD",1758580144467,0.59856778,112930.0,112920.0,0.31253]
["bitfinex","BTCUSD",1758580144664,0.60256778,112930.0,112920.0,0.31253]
["bitfinex","BTCUSD",1758580144913,0.60256778,112930.0,112920.0,0.31653]
["bitfinex","BTCUSD",1758580145092,0.60356778,112930.0,112920.0,0.31653]
["bitfinex","BTCUSD",1758580146501,0.60356778,112930.0,112920.0,0.31338]
["bitfinex","BTCUSD",1758580146719,0.60356778,112930.0,112920.0,0.31653]
["bitfinex","BTCUSD",1758580147804,0.60356191,112930.0,112920.0,0.31653]
["bitfinex","BTCUSD",1758580151002,0.60356191,112930.0,112920.0,0.31338]
["bitfinex","BTCUSD",1758580151172,1.03216235,112930.0,112920.0,0.011]
["bitfinex","BTCUSD",1758580151378,1.03216235,112930.0,112920.0,0.05424]
["bitfinex","BTCUSD",1758580151583,1.02597507,112930.0,112920.0,0.05424]
["bitfinex","BTCUSD",1758580151862,1.51714047,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1758580152028,1.58067849,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1758580152392,0.17714791,112900.0,112890.0,0.03447]
["bitfinex","BTCUSD",1758580152574,0.90987303,112900.0,112890.0,0.03447]
["bitfinex","BTCUSD",1758580152778,0.90987303,112900.0,112890.0,0.03653]
["bitfinex","BTCUSD",1758580153129,1.02177358,112900.0,112890.0,0.03653]
["bitfinex","BTCUSD",1758580153332,0.96317391,112900.0,112890.0,0.00206]
["bitfinex","BTCUSD",1758580153582,0.51716361,112890.0,112880.0,0.19426226]
["bitfinex","BTCUSD",1758580153793,0.90988873,112890.0,112880.0,0.21825186]
["bitfinex","BTCUSD",1758580153997,0.90988873,112890.0,112880.0,0.22031186]
["bitfinex","BTCUSD",1758580154224,0.93652213,112890.0,112880.0,0.22031186]
["bitfinex","BTCUSD",1758580155308,0.94252213,112890.0,112880.0,0.22131186]
["bitfinex","BTCUSD",1758580155726,0.94352213,112890.0,112880.0,0.22231186]
["bitfinex","BTCUSD",1758580156267,1.34316155,112890.0,112880.0,0.00958186]
["bitfinex","BTCUSD",1758580156928,1.61706155,112890.0,112880.0,0.01162186]
["bitfinex","BTCUSD",1758580157139,1.61706155,112890.0,112880.0,0.03449186]
["bitfinex","BTCUSD",1758580157373,1.62529293,112890.0,112880.0,0.03449186]
["bitfinex","BTCUSD",1758580158073,1.25526351,112890.0,112880.0,0.03449186]
["bitfinex","BTCUSD",1758580159441,1.25530351,112890.0,112880.0,0.03449186]
["bitfinex","BTCUSD",1758580159891,0.97842351,112890.0,112880.0,0.03449186]
["bitfinex","BTCUSD",1758580160137,1.25528906,112890.0,112880.0,0.03449186]
["bitfinex","BTCUSD",1758580160977,1.62531848,112890.0,112880.0,0.03449186]
["bitfinex","BTCUSD",1758580161538,1.62531848,112890.0,112880.0,0.01162186]
["bitfinex","BTCUSD",1758580161928,1.34843848,112890.0,112880.0,0.01162186]
["bitfinex","BTCUSD",1758580162131,1.62531848,112890.0,112880.0,0.01162186]
["bitfinex","BTCUSD",1758580162340,1.62531848,112890.0,112880.0,0.00958186]
["bitfinex","BTCUSD",1758580162544,1.6593695,112890.0,112880.0,0.00958186]
["bitfinex","BTCUSD",1758580162772,1.62829848,112890.0,112880.0,0.00958186]
["bitfinex","BTCUSD",1758580164254,1.62829848,112890.0,112880.0,0.00126762]
["bitfinex","BTCUSD",1758580170473,1.25723814,112880.0,112870.0,0.02642]
["bitfinex","BTCUSD",1758580170653,1.28815077,112880.0,112870.0,0.02650312]
["bitfinex","BTCUSD",1758580171002,1.28815077,112880.0,112870.0,0.02848312]
["bitfinex","BTCUSD",1758580171180,1.31478709,112880.0,112870.0,0.02848312]
["bitfinex","BTCUSD",1758580171820,1.3239238,112880.0,112870.0,0.02848312]
["bitfinex","BTCUSD",1758580171982,1.3289238,112880.0,112870.0,0.02848312]
["bitfinex","BTCUSD",1758580172390,1.32069242,112880.0,112870.0,0.02848312]
["bitfinex","BTCUSD",1758580172607,1.32893377,112880.0,112870.0,0.02848312]
["bitfinex","BTCUSD",1758580173385,1.3679927,112880.0,112870.0,0.00246312]
["bitfinex","BTCUSD",1758580173589,1.66505479,112880.0,112870.0,0.00048312]
["bitfinex","BTCUSD",1758580173786,1.66505479,112880.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758580173787,0.177195,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1758580173991,0.60921804,112870.0,112860.0,4.675e-05]
["bitfinex","BTCUSD",1758580174185,0.88829804,112870.0,112860.0,4.675e-05]
["bitfinex","BTCUSD",1758580174423,0.94090728,112870.0,112860.0,4.675e-05]
["bitfinex","BTCUSD",1758580174995,0.95090728,112870.0,112860.0,4.675e-05]
["bitfinex","BTCUSD",1758580175856,0.67598728,112870.0,112860.0,4.675e-05]
["bitfinex","BTCUSD",1758580175991,0.95290728,112870.0,112860.0,4.675e-05]
["bitfinex","BTCUSD",1758580176443,0.5172107,112860.0,112850.0,0.01877128]
["bitfinex","BTCUSD",1758580176609,0.91820956,112860.0,112850.0,0.01877128]
["bitfinex","BTCUSD",1758580176814,0.91820956,112860.0,112850.0,0.02075128]
["bitfinex","BTCUSD",1758580177655,0.92420956,112860.0,112850.0,0.02075128]
["bitfinex","BTCUSD",1758580178060,0.92520956,112860.0,112850.0,0.02075128]
["bitfinex","BTCUSD",1758580179379,0.95185031,112860.0,112850.0,0.02075128]
["bitfinex","BTCUSD",1758580179589,0.95186728,112860.0,112850.0,0.02075128]
["bitfinex","BTCUSD",1758580179956,0.97483728,112860.0,112850.0,0.02075128]
["bitfinex","BTCUSD",1758580182307,0.97483728,112860.0,112850.0,0.01243578]
["bitfinex","BTCUSD",1758580183197,0.97699728,112860.0,112850.0,0.01243578]
["bitfinex","BTCUSD",1758580184573,0.97699728,112860.0,112850.0,0.00946578]
["bitfinex","BTCUSD",1758580184781,0.1772264,112850.0,112840.0,0.00337]
["bitfinex","BTCUSD",1758580184980,0.1772264,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580184981,0.57819539,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580185178,0.60332539,112850.0,112840.0,0.00238]
["bitfinex","BTCUSD",1758580185387,0.62996746,112850.0,112840.0,0.00238]
["bitfinex","BTCUSD",1758580185608,0.62996746,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580185830,0.63096746,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580186331,0.62996746,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580186659,0.63396746,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580186801,0.62996746,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580187007,0.63596746,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580188126,0.63696746,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580189338,0.24180804,112850.0,112840.0,0.00535]
["bitfinex","BTCUSD",1758580189537,0.61183746,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580189980,0.24180804,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580190417,0.21516597,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580191467,0.21518283,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580192111,0.21453009,112850.0,112840.0,0.02942]
["bitfinex","BTCUSD",1758580192236,0.21453009,112850.0,112840.0,0.30638]
["bitfinex","BTCUSD",1758580195757,0.58971951,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580195958,1.03007634,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580196197,1.0104035,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580197178,1.2873635,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580197347,1.28737319,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580198953,1.01041319,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580199158,0.97934217,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580200393,1.12659411,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580200598,1.06461184,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580200818,1.37264286,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580201206,1.34157184,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580202116,1.37264286,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580202746,1.55852628,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580203276,1.28156628,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580203476,1.55852628,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580204320,1.55854812,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580204545,1.58945937,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580205789,1.63534224,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580206938,1.96329866,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580207139,1.63945801,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580207457,1.36249801,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580207646,1.33058676,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580207838,1.60754676,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580208039,1.60954676,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580208765,1.60354676,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580209168,1.33658676,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580209358,1.61354676,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580209764,1.6135443,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580210286,1.58247328,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580210792,1.30036689,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580210986,1.57732689,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580212207,1.5773152,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580215404,1.57731512,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580217729,1.57706909,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580220855,1.57707146,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580225876,1.30011146,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580226075,1.57707146,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580228043,1.49894146,112850.0,112840.0,0.00548]
["bitfinex","BTCUSD",1758580228252,1.50418146,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580228471,1.55866768,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580228686,1.52813146,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580229251,1.55866768,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580229831,1.64393735,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580230031,1.55866768,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580232466,1.00275484,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580232678,1.55866768,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580241180,1.65191768,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580241520,1.5359529,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580241739,1.55872207,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580243439,1.00280923,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580243657,1.52498585,112850.0,112840.0,0.00548]
["bitfinex","BTCUSD",1758580243869,1.52498585,112850.0,112840.0,0.00242]
["bitfinex","BTCUSD",1758580244593,1.52498585,112850.0,112840.0,0.00548]
["bitfinex","BTCUSD",1758580244594,0.66612301,112850.0,112840.0,0.00548]
["bitfinex","BTCUSD",1758580244809,0.85880976,112850.0,112840.0,0.03045]
["bitfinex","BTCUSD",1758580245077,1.13572976,112850.0,112840.0,0.03045]
["bitfinex","BTCUSD",1758580246457,0.85777334,112850.0,112840.0,0.03045]
["bitfinex","BTCUSD",1758580246659,1.13572976,112850.0,112840.0,0.03045]
["bitfinex","BTCUSD",1758580247344,0.58085334,112850.0,112840.0,0.03045]
["bitfinex","BTCUSD",1758580247717,0.57259338,112850.0,112840.0,0.03045]
["bitfinex","BTCUSD",1758580248119,0.8505498,112850.0,112840.0,0.03045]
["bitfinex","BTCUSD",1758580249386,0.8339904,112850.0,112840.0,0.03045]
["bitfinex","BTCUSD",1758580249823,0.38485274,112850.0,112840.0,0.58864241]
["bitfinex","BTCUSD",1758580250026,0.56207914,112850.0,112840.0,0.5709182]
["bitfinex","BTCUSD",1758580250199,0.56207914,112850.0,112840.0,0.29296178]
["bitfinex","BTCUSD",1758580250849,0.56207914,112850.0,112840.0,0.11571967]
["bitfinex","BTCUSD",1758580252086,0.56207914,112850.0,112840.0,0.29296178]
["bitfinex","BTCUSD",1758580252386,0.55586937,112850.0,112840.0,0.29296178]
["bitfinex","BTCUSD",1758580253703,0.83382579,112850.0,112840.0,0.29296178]
["bitfinex","BTCUSD",1758580254561,0.83382579,112850.0,112840.0,0.56988178]
["bitfinex","BTCUSD",1758580263358,0.55586937,112850.0,112840.0,0.56988178]
["bitfinex","BTCUSD",1758580263534,0.83382579,112850.0,112840.0,0.56988178]
["bitfinex","BTCUSD",1758580264680,0.55586937,112850.0,112840.0,0.56988178]
["bitfinex","BTCUSD",1758580268787,0.21586937,112850.0,112840.0,0.56988178]
["bitfinex","BTCUSD",1758580271587,0.03864297,112850.0,112840.0,0.56988178]
["bitfinex","BTCUSD",1758580272804,0.03664297,112850.0,112840.0,0.94030819]
["bitfinex","BTCUSD",1758580273031,0.012,112850.0,112840.0,0.94030819]
["bitfinex","BTCUSD",1758580273271,0.012,112850.0,112840.0,0.56988178]
["bitfinex","BTCUSD",1758580273526,0.01,112850.0,112840.0,0.56988178]
["bitfinex","BTCUSD",1758580273707,0.011,112850.0,112840.0,0.56988178]
["bitfinex","BTCUSD",1758580274124,0.001,112850.0,112840.0,0.56988178]
["bitfinex","BTCUSD",1758580274544,0.005,112850.0,112840.0,0.57188178]
["bitfinex","BTCUSD",1758580275636,0.005,112850.0,112840.0,0.94230819]
["bitfinex","BTCUSD",1758580276879,0.005,112850.0,112840.0,1.03798819]
["bitfinex","BTCUSD",1758580277051,0.005,112850.0,112840.0,0.29496178]
["bitfinex","BTCUSD",1758580277261,0.005,112850.0,112840.0,1.03798819]
["bitfinex","BTCUSD",1758580279291,0.005,112850.0,112840.0,0.66538819]
["bitfinex","BTCUSD",1758580279493,0.005,112850.0,112840.0,1.03798819]
["bitfinex","BTCUSD",1758580284061,0.005,112850.0,112840.0,0.66538819]
["bitfinex","BTCUSD",1758580284260,0.005,112850.0,112840.0,1.03798819]
["bitfinex","BTCUSD",1758580285545,0.004,112850.0,112840.0,1.03798819]
["bitfinex","BTCUSD",1758580285689,4.684e-05,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758580285893,4.684e-05,112860.0,112850.0,0.28976607]
["bitfinex","BTCUSD",1758580286096,4.684e-05,112860.0,112850.0,0.29178607]
["bitfinex","BTCUSD",1758580287546,0.00504684,112860.0,112850.0,0.29978607]
["bitfinex","BTCUSD",1758580296585,0.01398534,112860.0,112850.0,0.29978607]
["bitfinex","BTCUSD",1758580296799,0.00504684,112860.0,112850.0,0.29978607]
["bitfinex","BTCUSD",1758580297320,0.03168014,112860.0,112850.0,0.29978607]
["bitfinex","BTCUSD",1758580301511,0.04050952,112860.0,112850.0,0.29978607]
["bitfinex","BTCUSD",1758580302003,0.01387622,112860.0,112850.0,0.67021248]
["bitfinex","BTCUSD",1758580302456,0.01387622,112860.0,112850.0,0.29978607]
["bitfinex","BTCUSD",1758580304201,0.01387622,112860.0,112850.0,0.67226607]
["bitfinex","BTCUSD",1758580308713,0.01387622,112860.0,112850.0,0.29978607]
["bitfinex","BTCUSD",1758580308917,0.01387622,112860.0,112850.0,0.67226607]
["bitfinex","BTCUSD",1758580309552,0.01387622,112860.0,112850.0,0.29978607]
["bitfinex","BTCUSD",1758580309866,0.01387622,112860.0,112850.0,0.67226607]
["bitfinex","BTCUSD",1758580311379,0.01387622,112860.0,112850.0,0.29978607]
["bitfinex","BTCUSD",1758580311605,0.01387622,112860.0,112850.0,1.04269248]
["bitfinex","BTCUSD",1758580312382,0.01387622,112860.0,112850.0,0.67226607]
["bitfinex","BTCUSD",1758580313446,0.01387622,112860.0,112850.0,0.57650607]
["bitfinex","BTCUSD",1758580313678,0.41298263,112860.0,112850.0,0.64297607]
["bitfinex","BTCUSD",1758580313882,0.59019333,112860.0,112850.0,0.18902967]
["bitfinex","BTCUSD",1758580314053,0.61683015,112860.0,112850.0,0.46574967]
["bitfinex","BTCUSD",1758580314552,0.61683015,112860.0,112850.0,0.36998967]
["bitfinex","BTCUSD",1758580315164,0.61683015,112860.0,112850.0,0.09326967]
["bitfinex","BTCUSD",1758580315361,0.61683015,112860.0,112850.0,0.36998967]
["bitfinex","BTCUSD",1758580316009,0.61683015,112860.0,112850.0,0.008]
["bitfinex","BTCUSD",1758580316212,0.98736637,112860.0,112850.0,0.28468]
["bitfinex","BTCUSD",1758580316371,0.98736637,112860.0,112850.0,0.20496]
["bitfinex","BTCUSD",1758580317344,0.95683015,112860.0,112850.0,0.20496]
["bitfinex","BTCUSD",1758580318513,0.58640374,112860.0,112850.0,0.20496]
["bitfinex","BTCUSD",1758580318764,0.95683015,112860.0,112850.0,0.20496]
["bitfinex","BTCUSD",1758580318992,0.58640374,112860.0,112850.0,0.20496]
["bitfinex","BTCUSD",1758580319198,0.95683015,112860.0,112850.0,0.20496]
["bitfinex","BTCUSD",1758580320264,0.95683015,112860.0,112850.0,0.008]
["bitfinex","BTCUSD",1758580320484,1.44306245,112860.0,112850.0,0.008]
["bitfinex","BTCUSD",1758580320702,1.07263604,112860.0,112850.0,0.008]
["bitfinex","BTCUSD",1758580320929,1.04829692,112860.0,112850.0,0.008]
["bitfinex","BTCUSD",1758580321058,1.10261166,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1758580321261,0.1772264,112850.0,112840.0,0.01612]
["bitfinex","BTCUSD",1758580321455,0.58438342,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580321690,0.61197342,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580322135,0.60577903,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1758580323245,0.98820544,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1758580323644,0.99439355,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1758580323873,0.99639355,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580324015,0.62596714,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580324209,0.59543092,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580324609,0.78091759,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580324814,0.25165032,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580325015,0.8075634,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580325214,0.80137529,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580330332,0.80755213,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580331925,0.80755159,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580337115,0.82402701,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580340134,0.82402701,112850.0,112840.0,0.00443]
["bitfinex","BTCUSD",1758580340135,0.79856701,112850.0,112840.0,0.00443]
["bitfinex","BTCUSD",1758580340396,0.82596701,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580341530,0.82597546,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580342231,0.83422537,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580342439,0.83424977,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580346761,0.83427655,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580347252,0.80687655,112850.0,112840.0,0.00443]
["bitfinex","BTCUSD",1758580347462,0.80687655,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580347636,0.83424655,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580347815,0.27519347,112850.0,112840.0,0.00447]
["bitfinex","BTCUSD",1758580348024,0.83110655,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580348555,0.83424655,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580349352,0.52679001,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580349657,0.83109655,112850.0,112840.0,0.00757]
["bitfinex","BTCUSD",1758580350202,0.55314001,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580350720,0.55314994,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580351081,0.55314994,112850.0,112840.0,0.00757]
["bitfinex","BTCUSD",1758580351323,0.83110648,112850.0,112840.0,0.00757]
["bitfinex","BTCUSD",1758580352488,0.83110648,112850.0,112840.0,0.00447]
["bitfinex","BTCUSD",1758580354970,0.83116952,112850.0,112840.0,0.00447]
["bitfinex","BTCUSD",1758580355153,0.83116952,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580355349,0.55109298,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580355560,0.52686298,112850.0,112840.0,0.00757]
["bitfinex","BTCUSD",1758580355765,0.52686298,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580358662,0.55109298,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580358878,0.55109936,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580359062,0.55110191,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580359525,0.52687191,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580360001,0.55110191,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580362492,0.55322191,112850.0,112840.0,0.03132]
["bitfinex","BTCUSD",1758580367943,0.55322191,112850.0,112840.0,0.00757]
["bitfinex","BTCUSD",1758580369182,0.54494192,112850.0,112840.0,0.00757]
["bitfinex","BTCUSD",1758580369587,0.54494192,112850.0,112840.0,0.00447]
["bitfinex","BTCUSD",1758580372004,0.5449488,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580372188,0.5480888,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580373186,0.82604534,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580373640,0.85658156,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580373852,0.89600129,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580374068,1.17395783,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580374283,1.5992275,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580374503,1.68449717,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580374853,1.5992275,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580375633,1.5909476,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580375860,1.59922265,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580376401,1.87602265,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580379427,1.84488282,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580379662,1.87602265,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580380292,1.96129232,112850.0,112840.0,0.0024]
["bitfinex","BTCUSD",1758580380493,1.94961627,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758580380663,2.01129232,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758580380864,1.73449232,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758580381080,2.10709232,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758580382083,1.73449232,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758580382255,2.10709232,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758580382463,2.09509232,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1758580382664,0.51724211,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580382821,1.49791438,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580383021,1.50311438,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580383208,1.80432438,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580383624,1.88959405,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580383879,1.89677848,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580384213,1.92791831,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580385102,1.93091831,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580385765,1.94491831,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580386274,1.63697848,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580386479,1.91377848,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580386697,1.82137456,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580387042,1.54457456,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580387244,1.45930489,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580387471,1.73610489,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580387795,1.45930489,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580388422,1.70556867,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580390692,1.30526582,112840.0,112830.0,0.01232443]
["bitfinex","BTCUSD",1758580390919,1.30526582,112840.0,112830.0,0.03719443]
["bitfinex","BTCUSD",1758580391123,1.67810867,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580391300,1.70560867,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580391648,1.70251867,112840.0,112830.0,0.00916443]
["bitfinex","BTCUSD",1758580391849,0.68421297,112840.0,112830.0,0.00916443]
["bitfinex","BTCUSD",1758580392065,1.67599867,112840.0,112830.0,0.03719443]
["bitfinex","BTCUSD",1758580392287,1.70251867,112840.0,112830.0,0.00916443]
["bitfinex","BTCUSD",1758580393124,1.42567867,112840.0,112830.0,0.00916443]
["bitfinex","BTCUSD",1758580393362,1.32967582,112840.0,112830.0,0.03719443]
["bitfinex","BTCUSD",1758580393979,1.33178582,112840.0,112830.0,0.03719443]
["bitfinex","BTCUSD",1758580394876,1.70251867,112840.0,112830.0,0.03403443]
["bitfinex","BTCUSD",1758580395075,1.70251867,112840.0,112830.0,0.00916443]
["bitfinex","BTCUSD",1758580396285,1.70569867,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580397306,1.70251867,112840.0,112830.0,0.00915443]
["bitfinex","BTCUSD",1758580397549,1.67599867,112840.0,112830.0,0.01237443]
["bitfinex","BTCUSD",1758580397686,1.67599867,112840.0,112830.0,0.03708443]
["bitfinex","BTCUSD",1758580398101,1.70175867,112840.0,112830.0,0.03708443]
["bitfinex","BTCUSD",1758580398306,1.70175867,112840.0,112830.0,0.00915443]
["bitfinex","BTCUSD",1758580399481,1.7017517,112840.0,112830.0,0.00915443]
["bitfinex","BTCUSD",1758580401435,1.4249117,112840.0,112830.0,0.00915443]
["bitfinex","BTCUSD",1758580401643,1.21998918,112840.0,112830.0,0.03708443]
["bitfinex","BTCUSD",1758580401965,1.24574918,112840.0,112830.0,0.01237443]
["bitfinex","BTCUSD",1758580402174,1.61966203,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580408019,1.61648203,112840.0,112830.0,0.00919443]
["bitfinex","BTCUSD",1758580414586,1.61648203,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580415716,0.96890918,112840.0,112830.0,0.01229443]
["bitfinex","BTCUSD",1758580416015,1.24574918,112840.0,112830.0,0.00919443]
["bitfinex","BTCUSD",1758580416224,0.96890918,112840.0,112830.0,0.00919443]
["bitfinex","BTCUSD",1758580416440,1.24578918,112840.0,112830.0,0.00919443]
["bitfinex","BTCUSD",1758580417412,0.87505633,112840.0,112830.0,0.01229443]
["bitfinex","BTCUSD",1758580417612,0.57241633,112840.0,112830.0,0.01229443]
["bitfinex","BTCUSD",1758580417904,0.23241633,112840.0,112830.0,0.23072803]
["bitfinex","BTCUSD",1758580418085,0.22414128,112840.0,112830.0,0.03574443]
["bitfinex","BTCUSD",1758580418282,0.54762337,112840.0,112830.0,0.05347021]
["bitfinex","BTCUSD",1758580419058,0.54142654,112840.0,112830.0,0.05347021]
["bitfinex","BTCUSD",1758580421240,0.91215939,112840.0,112830.0,0.05347021]
["bitfinex","BTCUSD",1758580421459,0.91215939,112840.0,112830.0,0.03574443]
["bitfinex","BTCUSD",1758580425458,0.91215939,112840.0,112830.0,0.05347021]
["bitfinex","BTCUSD",1758580425663,0.54142654,112840.0,112830.0,0.3159977]
["bitfinex","BTCUSD",1758580425860,0.54142654,112840.0,112830.0,0.29827192]
["bitfinex","BTCUSD",1758580426061,0.36418443,112840.0,112830.0,0.29827192]
["bitfinex","BTCUSD",1758580426297,0.02418443,112840.0,112830.0,0.66900477]
["bitfinex","BTCUSD",1758580426513,0.02418443,112840.0,112830.0,0.67123192]
["bitfinex","BTCUSD",1758580427351,0.01018443,112840.0,112830.0,0.67123192]
["bitfinex","BTCUSD",1758580427561,0.01018443,112840.0,112830.0,0.29827192]
["bitfinex","BTCUSD",1758580427773,0.01618443,112840.0,112830.0,0.67139192]
["bitfinex","BTCUSD",1758580427974,0.01018443,112840.0,112830.0,0.67139192]
["bitfinex","BTCUSD",1758580428175,0.01418443,112840.0,112830.0,0.67139192]
["bitfinex","BTCUSD",1758580428775,0.01118443,112840.0,112830.0,0.67139192]
["bitfinex","BTCUSD",1758580428926,0.01218443,112840.0,112830.0,0.67139192]
["bitfinex","BTCUSD",1758580429349,0.01118443,112840.0,112830.0,0.67139192]
["bitfinex","BTCUSD",1758580429869,0.01218443,112840.0,112830.0,0.67139192]
["bitfinex","BTCUSD",1758580431426,0.01218443,112840.0,112830.0,0.29827192]
["bitfinex","BTCUSD",1758580431896,0.01218443,112840.0,112830.0,0.67155192]
["bitfinex","BTCUSD",1758580432376,0.01218443,112840.0,112830.0,0.29827192]
["bitfinex","BTCUSD",1758580432581,0.01218443,112840.0,112830.0,0.67155192]
["bitfinex","BTCUSD",1758580436745,0.01218443,112840.0,112830.0,0.29827192]
["bitfinex","BTCUSD",1758580437460,0.01218443,112840.0,112830.0,0.67139192]
["bitfinex","BTCUSD",1758580446765,0.01218443,112840.0,112830.0,0.94922047]
["bitfinex","BTCUSD",1758580448255,0.01218443,112840.0,112830.0,0.29827192]
["bitfinex","BTCUSD",1758580448456,0.01218443,112840.0,112830.0,0.67131192]
["bitfinex","BTCUSD",1758580454562,0.01218443,112840.0,112830.0,0.67119192]
["bitfinex","BTCUSD",1758580454777,0.29001298,112840.0,112830.0,0.67119192]
["bitfinex","BTCUSD",1758580465457,0.01218443,112840.0,112830.0,0.67119192]
["bitfinex","BTCUSD",1758580472098,0.01218443,112840.0,112830.0,0.29827192]
["bitfinex","BTCUSD",1758580472311,0.01218443,112840.0,112830.0,0.67087192]
["bitfinex","BTCUSD",1758580475494,0.46725509,112840.0,112830.0,0.29827192]
["bitfinex","BTCUSD",1758580475703,0.46937509,112840.0,112830.0,0.67087192]
["bitfinex","BTCUSD",1758580476110,0.46725509,112840.0,112830.0,0.67087192]
["bitfinex","BTCUSD",1758580476361,0.49008509,112840.0,112830.0,0.67087192]
["bitfinex","BTCUSD",1758580476733,0.49008509,112840.0,112830.0,0.29827192]
["bitfinex","BTCUSD",1758580476959,0.49008509,112840.0,112830.0,0.67087192]
["bitfinex","BTCUSD",1758580477163,0.49220509,112840.0,112830.0,0.57507192]
["bitfinex","BTCUSD",1758580477397,0.77327364,112840.0,112830.0,0.3692541]
["bitfinex","BTCUSD",1758580477690,0.49544509,112840.0,112830.0,0.54651192]
["bitfinex","BTCUSD",1758580478067,0.49544509,112840.0,112830.0,0.3692541]
["bitfinex","BTCUSD",1758580478588,0.49220509,112840.0,112830.0,0.3692541]
["bitfinex","BTCUSD",1758580478787,0.49544509,112840.0,112830.0,0.3692541]
["bitfinex","BTCUSD",1758580479090,0.77327364,112840.0,112830.0,0.0924541]
["bitfinex","BTCUSD",1758580479935,0.77327364,112840.0,112830.0,0.3692541]
["bitfinex","BTCUSD",1758580480582,1.11327364,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580480797,1.11327364,112840.0,112830.0,0.19298443]
["bitfinex","BTCUSD",1758580481004,1.13603839,112840.0,112830.0,0.19298443]
["bitfinex","BTCUSD",1758580481627,1.13203839,112840.0,112830.0,0.19298443]
["bitfinex","BTCUSD",1758580481838,1.13203839,112840.0,112830.0,0.00718443]
["bitfinex","BTCUSD",1758580482046,1.14103839,112840.0,112830.0,0.28502443]
["bitfinex","BTCUSD",1758580482441,1.24465808,112840.0,112830.0,0.28530443]
["bitfinex","BTCUSD",1758580482646,1.21412186,112840.0,112830.0,0.28530443]
["bitfinex","BTCUSD",1758580482801,1.21312186,112840.0,112830.0,0.28530443]
["bitfinex","BTCUSD",1758580483011,1.21412186,112840.0,112830.0,0.28530443]
["bitfinex","BTCUSD",1758580484002,1.14103839,112840.0,112830.0,0.28530443]
["bitfinex","BTCUSD",1758580485504,1.12448221,112840.0,112830.0,0.28530443]
["bitfinex","BTCUSD",1758580486685,0.82058366,112840.0,112830.0,0.28741443]
["bitfinex","BTCUSD",1758580486843,0.84341366,112840.0,112830.0,0.29042443]
["bitfinex","BTCUSD",1758580487056,0.83720509,112840.0,112830.0,0.29042443]
["bitfinex","BTCUSD",1758580487457,1.11503364,112840.0,112830.0,0.28741443]
["bitfinex","BTCUSD",1758580490235,0.83720509,112840.0,112830.0,0.28741443]
["bitfinex","BTCUSD",1758580490453,0.83720509,112840.0,112830.0,0.31361443]
["bitfinex","BTCUSD",1758580491258,0.81225509,112840.0,112830.0,0.29042443]
["bitfinex","BTCUSD",1758580491501,0.81225509,112840.0,112830.0,0.31361443]
["bitfinex","BTCUSD",1758580493519,0.83508509,112840.0,112830.0,0.31361443]
["bitfinex","BTCUSD",1758580493723,0.81225509,112840.0,112830.0,0.31361443]
["bitfinex","BTCUSD",1758580494566,0.83508509,112840.0,112830.0,0.31361443]
["bitfinex","BTCUSD",1758580495531,0.81225509,112840.0,112830.0,0.31361443]
["bitfinex","BTCUSD",1758580496469,0.83508509,112840.0,112830.0,0.31361443]
["bitfinex","BTCUSD",1758580497138,0.83508509,112840.0,112830.0,0.49087225]
["bitfinex","BTCUSD",1758580498080,0.83508509,112840.0,112830.0,0.31361443]
["bitfinex","BTCUSD",1758580499436,0.55725654,112840.0,112830.0,0.31361443]
["bitfinex","BTCUSD",1758580499695,0.53442654,112840.0,112830.0,0.57711192]
["bitfinex","BTCUSD",1758580499839,0.81225509,112840.0,112830.0,0.57711192]
["bitfinex","BTCUSD",1758580500248,0.83819509,112840.0,112830.0,0.57711192]
["bitfinex","BTCUSD",1758580500446,0.83819509,112840.0,112830.0,0.3965641]
["bitfinex","BTCUSD",1758580501512,0.83819509,112840.0,112830.0,0.3724041]
["bitfinex","BTCUSD",1758580502508,0.83819509,112840.0,112830.0,0.37166728]
["bitfinex","BTCUSD",1758580502712,0.84113509,112840.0,112830.0,0.36963728]
["bitfinex","BTCUSD",1758580503453,0.83819509,112840.0,112830.0,0.36963728]
["bitfinex","BTCUSD",1758580503861,0.56036654,112840.0,112830.0,0.37161728]
["bitfinex","BTCUSD",1758580504020,0.83819509,112840.0,112830.0,0.37161728]
["bitfinex","BTCUSD",1758580507501,0.83819509,112840.0,112830.0,0.37463728]
["bitfinex","BTCUSD",1758580507502,0.56036654,112840.0,112830.0,0.37463728]
["bitfinex","BTCUSD",1758580507715,0.83819509,112840.0,112830.0,0.37463728]
["bitfinex","BTCUSD",1758580507920,0.56036654,112840.0,112830.0,0.37463728]
["bitfinex","BTCUSD",1758580508124,0.83819509,112840.0,112830.0,0.37463728]
["bitfinex","BTCUSD",1758580508560,0.83819509,112840.0,112830.0,0.09469728]
["bitfinex","BTCUSD",1758580508747,0.933848,112840.0,112830.0,0.36979728]
["bitfinex","BTCUSD",1758580509198,0.930908,112840.0,112830.0,0.36979728]
["bitfinex","BTCUSD",1758580509489,0.930908,112840.0,112830.0,0.37177728]
["bitfinex","BTCUSD",1758580509849,0.56036654,112840.0,112830.0,0.39895728]
["bitfinex","BTCUSD",1758580510898,0.55838654,112840.0,112830.0,0.39895728]
["bitfinex","BTCUSD",1758580513378,0.56036654,112840.0,112830.0,0.39895728]
["bitfinex","BTCUSD",1758580513589,0.56036654,112840.0,112830.0,0.09469728]
["bitfinex","BTCUSD",1758580513811,0.56036654,112840.0,112830.0,0.37181728]
["bitfinex","BTCUSD",1758580514216,0.56036654,112840.0,112830.0,0.39899728]
["bitfinex","BTCUSD",1758580515298,0.56657521,112840.0,112830.0,0.39899728]
["bitfinex","BTCUSD",1758580516049,0.56657521,112840.0,112830.0,0.39597728]
["bitfinex","BTCUSD",1758580516303,0.56657521,112840.0,112830.0,0.09469728]
["bitfinex","BTCUSD",1758580516540,0.56657521,112840.0,112830.0,0.37185728]
["bitfinex","BTCUSD",1758580517026,0.93711667,112840.0,112830.0,0.09469728]
["bitfinex","BTCUSD",1758580517270,0.93711667,112840.0,112830.0,0.36987728]
["bitfinex","BTCUSD",1758580517271,0.94008667,112840.0,112830.0,0.36987728]
["bitfinex","BTCUSD",1758580517859,0.93711667,112840.0,112830.0,0.37202728]
["bitfinex","BTCUSD",1758580518934,0.91315667,112840.0,112830.0,0.37202728]
["bitfinex","BTCUSD",1758580519146,0.91117667,112840.0,112830.0,0.37527728]
["bitfinex","BTCUSD",1758580519344,0.91117667,112840.0,112830.0,0.39814728]
["bitfinex","BTCUSD",1758580519501,0.95080531,112840.0,112830.0,0.39814728]
["bitfinex","BTCUSD",1758580519711,0.95294531,112840.0,112830.0,0.39814728]
["bitfinex","BTCUSD",1758580520062,0.95294531,112840.0,112830.0,0.09486728]
["bitfinex","BTCUSD",1758580520264,0.93638667,112840.0,112830.0,0.37194728]
["bitfinex","BTCUSD",1758580521366,0.95294605,112840.0,112830.0,0.37194728]
["bitfinex","BTCUSD",1758580522134,0.95294605,112840.0,112830.0,0.39806728]
["bitfinex","BTCUSD",1758580523203,0.93638667,112840.0,112830.0,0.39806728]
["bitfinex","BTCUSD",1758580524766,0.93638667,112840.0,112830.0,0.37194728]
["bitfinex","BTCUSD",1758580524882,0.93638667,112840.0,112830.0,0.09486728]
["bitfinex","BTCUSD",1758580525089,0.93638667,112840.0,112830.0,0.37186728]
["bitfinex","BTCUSD",1758580525295,0.9529483,112840.0,112830.0,0.37186728]
["bitfinex","BTCUSD",1758580528948,0.9508083,112840.0,112830.0,0.39826728]
["bitfinex","BTCUSD",1758580529921,0.58026684,112840.0,112830.0,0.39826728]
["bitfinex","BTCUSD",1758580530222,0.58237684,112840.0,112830.0,0.39826728]
["bitfinex","BTCUSD",1758580530420,0.58237684,112840.0,112830.0,0.39512728]
["bitfinex","BTCUSD",1758580531585,0.58026684,112840.0,112830.0,0.39826728]
["bitfinex","BTCUSD",1758580532265,0.58237684,112840.0,112830.0,0.39826728]
["bitfinex","BTCUSD",1758580534184,0.37995473,112840.0,112830.0,0.5522651]
["bitfinex","BTCUSD",1758580534366,0.53442654,112840.0,112830.0,0.5755251]
["bitfinex","BTCUSD",1758580534509,0.53442654,112840.0,112830.0,0.39826728]
["bitfinex","BTCUSD",1758580534712,0.55907654,112840.0,112830.0,0.39826728]
["bitfinex","BTCUSD",1758580536348,0.55907654,112840.0,112830.0,0.5755251]
["bitfinex","BTCUSD",1758580540484,0.55907654,112840.0,112830.0,0.2985251]
["bitfinex","BTCUSD",1758580540671,0.55907654,112840.0,112830.0,0.5753651]
["bitfinex","BTCUSD",1758580541374,0.55907654,112840.0,112830.0,0.39810728]
["bitfinex","BTCUSD",1758580541569,0.55907654,112840.0,112830.0,0.09800728]
["bitfinex","BTCUSD",1758580541777,0.55907654,112840.0,112830.0,0.37170728]
["bitfinex","BTCUSD",1758580542822,0.56207654,112840.0,112830.0,0.09486728]
["bitfinex","BTCUSD",1758580543021,0.55907654,112840.0,112830.0,0.37174728]
["bitfinex","BTCUSD",1758580543272,0.55907654,112840.0,112830.0,0.09486728]
["bitfinex","BTCUSD",1758580543474,0.932618,112840.0,112830.0,0.36955728]
["bitfinex","BTCUSD",1758580545017,0.932618,112840.0,112830.0,0.09271728]
["bitfinex","BTCUSD",1758580545213,0.932618,112840.0,112830.0,0.36955728]
["bitfinex","BTCUSD",1758580548108,0.932618,112840.0,112830.0,0.09271728]
["bitfinex","BTCUSD",1758580548303,0.932618,112840.0,112830.0,0.36959728]
["bitfinex","BTCUSD",1758580554279,0.929618,112840.0,112830.0,0.36959728]
["bitfinex","BTCUSD",1758580555037,0.929618,112840.0,112830.0,0.36955728]
["bitfinex","BTCUSD",1758580555854,0.932618,112840.0,112830.0,0.36955728]
["bitfinex","BTCUSD",1758580556692,0.929618,112840.0,112830.0,0.09271728]
["bitfinex","BTCUSD",1758580556894,0.929618,112840.0,112830.0,0.36955728]
["bitfinex","BTCUSD",1758580560428,0.929618,112840.0,112830.0,0.37167728]
["bitfinex","BTCUSD",1758580560676,0.929618,112840.0,112830.0,0.09271728]
["bitfinex","BTCUSD",1758580560808,0.932558,112840.0,112830.0,0.36955728]
["bitfinex","BTCUSD",1758580561015,1.30309946,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580561214,0.61532199,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580561420,0.95532713,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580563552,0.907078,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580563753,0.931178,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580564167,0.94032448,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580564385,0.9568751,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580565380,0.94032448,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580568755,1.12567066,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580569759,1.12566952,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580576407,0.56684188,112840.0,112830.0,0.28624761]
["bitfinex","BTCUSD",1758580576616,1.09031418,112840.0,112830.0,0.28926761]
["bitfinex","BTCUSD",1758580576869,1.09031418,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580577097,0.53442654,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580577293,0.81237036,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580577428,1.11472418,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580577891,1.11679418,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580579431,0.83885036,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580580226,0.83678036,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580580426,1.11472418,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580580893,1.11679418,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580581044,1.11679418,112840.0,112830.0,0.31043761]
["bitfinex","BTCUSD",1758580581451,1.11679418,112840.0,112830.0,0.28624761]
["bitfinex","BTCUSD",1758580582434,1.11679418,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580582636,1.09031418,112840.0,112830.0,0.28926761]
["bitfinex","BTCUSD",1758580582861,0.81237036,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580583292,0.81237036,112840.0,112830.0,0.49071543]
["bitfinex","BTCUSD",1758580583500,0.81237036,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580584666,0.81237036,112840.0,112830.0,0.49071543]
["bitfinex","BTCUSD",1758580586709,0.81237036,112840.0,112830.0,0.31345761]
["bitfinex","BTCUSD",1758580589367,0.82137449,112840.0,112830.0,0.49071543]
["bitfinex","BTCUSD",1758580589570,0.54343067,112840.0,112830.0,0.5764051]
["bitfinex","BTCUSD",1758580589944,0.82137449,112840.0,112830.0,0.5764051]
["bitfinex","BTCUSD",1758580594492,0.54343067,112840.0,112830.0,0.5764051]
["bitfinex","BTCUSD",1758580594699,0.02618856,112840.0,112830.0,0.85434892]
["bitfinex","BTCUSD",1758580595663,0.02618856,112840.0,112830.0,0.95014892]
["bitfinex","BTCUSD",1758580598474,0.02618856,112840.0,112830.0,0.57750892]
["bitfinex","BTCUSD",1758580598679,0.02618856,112840.0,112830.0,0.95014892]
["bitfinex","BTCUSD",1758580601045,0.02618856,112840.0,112830.0,0.95010892]
["bitfinex","BTCUSD",1758580603191,0.01718443,112840.0,112830.0,0.95010892]
["bitfinex","BTCUSD",1758580603535,0.01718443,112840.0,112830.0,0.85430892]
["bitfinex","BTCUSD",1758580603782,0.01718443,112840.0,112830.0,0.95010892]
["bitfinex","BTCUSD",1758580604240,0.02607802,112840.0,112830.0,0.95010892]
["bitfinex","BTCUSD",1758580606646,0.02607802,112840.0,112830.0,0.57750892]
["bitfinex","BTCUSD",1758580606884,0.02607802,112840.0,112830.0,0.95010892]
["bitfinex","BTCUSD",1758580612985,0.02607802,112840.0,112830.0,0.95010892]
["bitfinex","BTCUSD",1758580615643,0.02607802,112840.0,112830.0,0.85426892]
["bitfinex","BTCUSD",1758580615852,0.02607802,112840.0,112830.0,0.95006892]
["bitfinex","BTCUSD",1758580616261,0.02607802,112840.0,112830.0,0.57750892]
["bitfinex","BTCUSD",1758580616472,0.02607802,112840.0,112830.0,0.95006892]
["bitfinex","BTCUSD",1758580617830,0.02607802,112840.0,112830.0,0.6721251]
["bitfinex","BTCUSD",1758580618054,0.02607802,112840.0,112830.0,0.95006892]
["bitfinex","BTCUSD",1758580618954,0.02607802,112840.0,112830.0,0.57750892]
["bitfinex","BTCUSD",1758580619158,0.02607802,112840.0,112830.0,0.2995651]
["bitfinex","BTCUSD",1758580619348,0.02607802,112840.0,112830.0,0.57750892]
["bitfinex","BTCUSD",1758580619577,0.02607802,112840.0,112830.0,0.95006892]
["bitfinex","BTCUSD",1758580622393,0.02607802,112840.0,112830.0,0.85426892]
["bitfinex","BTCUSD",1758580622601,0.02607802,112840.0,112830.0,0.95006892]
["bitfinex","BTCUSD",1758580623290,0.02607802,112840.0,112830.0,0.57750892]
["bitfinex","BTCUSD",1758580623469,0.02607802,112840.0,112830.0,0.5763251]
["bitfinex","BTCUSD",1758580623692,0.02607802,112840.0,112830.0,0.6721251]
["bitfinex","BTCUSD",1758580624358,0.02607802,112840.0,112830.0,0.57750892]
["bitfinex","BTCUSD",1758580624572,0.02607802,112840.0,112830.0,0.95006892]
["bitfinex","BTCUSD",1758580625363,0.02607802,112840.0,112830.0,0.6721251]
["bitfinex","BTCUSD",1758580626865,0.02607802,112840.0,112830.0,0.95006892]
["bitfinex","BTCUSD",1758580629369,0.30610184,112840.0,112830.0,0.37445728]
["bitfinex","BTCUSD",1758580629574,0.05215802,112840.0,112830.0,0.6700851]
["bitfinex","BTCUSD",1758580630118,0.02607802,112840.0,112830.0,0.94802892]
["bitfinex","BTCUSD",1758580630515,0.02607802,112840.0,112830.0,0.6700851]
["bitfinex","BTCUSD",1758580637622,0.02607802,112840.0,112830.0,1.04050164]
["bitfinex","BTCUSD",1758580638056,0.02607802,112840.0,112830.0,0.6700851]
["bitfinex","BTCUSD",1758580639522,0.02607802,112840.0,112830.0,0.2975251]
["bitfinex","BTCUSD",1758580639714,0.05133802,112840.0,112830.0,0.6670251]
["bitfinex","BTCUSD",1758580639934,0.05133802,112840.0,112830.0,0.6700751]
["bitfinex","BTCUSD",1758580640106,0.05133802,112840.0,112830.0,0.2975551]
["bitfinex","BTCUSD",1758580640308,0.05133802,112840.0,112830.0,0.5742751]
["bitfinex","BTCUSD",1758580640509,0.05133802,112840.0,112830.0,0.6700751]
["bitfinex","BTCUSD",1758580641446,0.05133802,112840.0,112830.0,0.5466951]
["bitfinex","BTCUSD",1758580641621,0.05133802,112840.0,112830.0,0.6446151]
["bitfinex","BTCUSD",1758580642620,0.05452802,112840.0,112830.0,0.2699751]
["bitfinex","BTCUSD",1758580642863,0.05452802,112840.0,112830.0,0.6424951]
["bitfinex","BTCUSD",1758580643221,0.05133802,112840.0,112830.0,0.6446151]
["bitfinex","BTCUSD",1758580646586,0.05133802,112840.0,112830.0,0.6718651]
["bitfinex","BTCUSD",1758580648513,0.05133802,112840.0,112830.0,0.2720951]
["bitfinex","BTCUSD",1758580648699,0.60299667,112840.0,112830.0,0.46519728]
["bitfinex","BTCUSD",1758580648910,0.60299667,112840.0,112830.0,0.09271728]
["bitfinex","BTCUSD",1758580649081,0.60299667,112840.0,112830.0,0.46519728]
["bitfinex","BTCUSD",1758580651005,0.60299667,112840.0,112830.0,0.09271728]
["bitfinex","BTCUSD",1758580651283,0.60299667,112840.0,112830.0,0.36939728]
["bitfinex","BTCUSD",1758580653026,0.60299667,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580653260,0.60299667,112840.0,112830.0,0.28412761]
["bitfinex","BTCUSD",1758580667608,0.59999667,112840.0,112830.0,0.28938761]
["bitfinex","BTCUSD",1758580668035,0.22958013,112840.0,112830.0,0.31324761]
["bitfinex","BTCUSD",1758580668161,0.22958013,112840.0,112830.0,0.49050543]
["bitfinex","BTCUSD",1758580668162,0.20332013,112840.0,112830.0,0.49050543]
["bitfinex","BTCUSD",1758580668363,0.20332013,112840.0,112830.0,0.31324761]
["bitfinex","BTCUSD",1758580668674,0.20332013,112840.0,112830.0,0.49050543]
["bitfinex","BTCUSD",1758580672122,0.20332013,112840.0,112830.0,0.31324761]
["bitfinex","BTCUSD",1758580672883,0.20332013,112840.0,112830.0,0.40904761]
["bitfinex","BTCUSD",1758580673299,0.20332013,112840.0,112830.0,0.58630543]
["bitfinex","BTCUSD",1758580673632,0.20332013,112840.0,112830.0,0.40904761]
["bitfinex","BTCUSD",1758580675834,0.22753013,112840.0,112830.0,0.40904761]
["bitfinex","BTCUSD",1758580676493,0.20332013,112840.0,112830.0,0.58630543]
["bitfinex","BTCUSD",1758580677618,0.02607802,112840.0,112830.0,0.6715751]
["bitfinex","BTCUSD",1758580679454,0.02607802,112840.0,112830.0,0.6707151]
["bitfinex","BTCUSD",1758580681226,0.02607802,112840.0,112830.0,0.2982351]
["bitfinex","BTCUSD",1758580681566,0.02607802,112840.0,112830.0,0.6707151]
["bitfinex","BTCUSD",1758580681889,0.02607802,112840.0,112830.0,0.2982351]
["bitfinex","BTCUSD",1758580682097,0.02607802,112840.0,112830.0,0.6707151]
["bitfinex","BTCUSD",1758580685352,0.02607802,112840.0,112830.0,0.2982351]
["bitfinex","BTCUSD",1758580685586,0.02607802,112840.0,112830.0,0.6706751]
["bitfinex","BTCUSD",1758580685834,0.20332013,112840.0,112830.0,0.2982351]
["bitfinex","BTCUSD",1758580686051,0.20332013,112840.0,112830.0,0.12097728]
["bitfinex","BTCUSD",1758580686272,0.57569667,112840.0,112830.0,0.46723728]
["bitfinex","BTCUSD",1758580686503,0.60034667,112840.0,112830.0,0.46515728]
["bitfinex","BTCUSD",1758580686687,0.60034667,112840.0,112830.0,0.09271728]
["bitfinex","BTCUSD",1758580686894,0.60034667,112840.0,112830.0,0.36935728]
["bitfinex","BTCUSD",1758580687123,0.60344667,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580687341,0.60344667,112840.0,112830.0,0.28408761]
["bitfinex","BTCUSD",1758580688007,0.60344667,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580688212,0.60344667,112840.0,112830.0,0.28408761]
["bitfinex","BTCUSD",1758580688427,0.60344667,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580688635,0.60344667,112840.0,112830.0,0.28408761]
["bitfinex","BTCUSD",1758580689282,0.60344667,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580689497,0.60344667,112840.0,112830.0,0.21940761]
["bitfinex","BTCUSD",1758580690088,0.60344667,112840.0,112830.0,0.28412761]
["bitfinex","BTCUSD",1758580690311,0.60344667,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580690312,0.94344667,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580690541,0.98018759,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580690737,1.00500494,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580691438,0.96619641,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580692827,1.15173323,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580694211,1.13518819,112840.0,112830.0,0.28428761]
["bitfinex","BTCUSD",1758580694916,1.13518819,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580694917,1.57665476,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580695099,1.23698977,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580695363,1.1517201,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580698325,0.59576674,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580698527,1.13518819,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580699811,1.15171023,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580700371,1.13518819,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580700595,1.1517086,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580701483,1.63076084,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580701709,1.67017197,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580702282,1.66117197,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580702485,1.66017197,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580702690,1.67517197,112840.0,112830.0,0.00744761]
["bitfinex","BTCUSD",1758580702917,1.66217197,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580703325,1.66727838,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580703536,1.67027838,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580703734,1.63912629,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580703936,1.91696629,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580704181,1.55385662,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580704356,1.83165662,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580705693,1.55385662,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580705873,1.8012004,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580707500,1.8011604,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580708255,1.94811838,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580711181,1.91696629,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580711402,1.91728629,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580713886,1.91724629,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580714165,1.88671007,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580714921,1.8014404,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580715547,1.83197662,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580715744,1.8014404,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580718626,1.5233204,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580719080,1.83221662,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580719310,1.8016804,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580721197,1.83221662,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580721852,1.8016404,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580727419,1.8018404,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580727616,1.85439357,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580727941,1.82385735,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580728140,1.8018404,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580732125,1.80185711,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580733276,1.8018592,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580734676,1.80185914,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580734894,1.88712881,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580735324,1.80185914,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580737524,1.80189006,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580737939,1.80457006,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580738915,1.80457006,112840.0,112830.0,0.00844761]
["bitfinex","BTCUSD",1758580738916,0.66169002,112840.0,112830.0,0.00844761]
["bitfinex","BTCUSD",1758580739115,1.49688338,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580739330,1.52214338,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580739558,1.80012006,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580740156,1.51892006,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580740355,1.52010338,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580741424,1.79808006,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580743188,1.21568338,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580743396,1.49684338,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580743861,1.77482006,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580744302,1.13041371,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580746908,1.13041131,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580747111,1.13040672,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580747554,1.11385535,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580747788,1.13039746,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580748205,0.5744441,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580748324,0.85242078,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580748779,1.12212637,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580749850,1.10558426,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580751635,0.5496309,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580751843,1.10558426,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580754714,0.92018316,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580755543,0.9139788,112840.0,112830.0,0.03517761]
["bitfinex","BTCUSD",1758580765098,0.9384888,112840.0,112830.0,0.28872761]
["bitfinex","BTCUSD",1758580765231,1.3488742,112840.0,112830.0,0.28672761]
["bitfinex","BTCUSD",1758580765635,0.97832194,112840.0,112830.0,0.28672761]
["bitfinex","BTCUSD",1758580766540,0.94773437,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580769376,0.9415388,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580769567,0.94773721,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580771278,0.9642696,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580775045,0.97254362,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580779234,0.97255296,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580779992,1.34310522,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580780209,1.37369279,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580780588,1.62266522,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580783524,1.62258522,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580783724,1.62254522,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580785821,1.61949522,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580785992,1.24894296,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580786194,0.96950296,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580786752,0.5989507,112840.0,112830.0,0.00858761]
["bitfinex","BTCUSD",1758580786928,0.96950296,112840.0,112830.0,0.00858761]
["bitfinex","BTCUSD",1758580787609,0.96950296,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580791461,1.34298522,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580792776,1.34005522,112840.0,112830.0,0.00858761]
["bitfinex","BTCUSD",1758580794457,0.96952369,112840.0,112830.0,0.00858761]
["bitfinex","BTCUSD",1758580795684,0.95297226,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580796052,0.97245412,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580798471,1.34300638,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580798679,1.34300553,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580800888,1.31751553,112840.0,112830.0,0.00859761]
["bitfinex","BTCUSD",1758580801200,0.96968327,112840.0,112830.0,0.03504761]
["bitfinex","BTCUSD",1758580803026,0.96968327,112840.0,112830.0,0.01167761]
["bitfinex","BTCUSD",1758580803436,0.96968327,112840.0,112830.0,0.00859761]
["bitfinex","BTCUSD",1758580804845,0.96968299,112840.0,112830.0,0.00859761]
["bitfinex","BTCUSD",1758580806213,0.94696299,112840.0,112830.0,0.00859761]
["bitfinex","BTCUSD",1758580806421,0.94501299,112840.0,112830.0,0.03504761]
["bitfinex","BTCUSD",1758580806618,0.94501183,112840.0,112830.0,0.03504761]
["bitfinex","BTCUSD",1758580806764,0.96978183,112840.0,112830.0,0.03504761]
["bitfinex","BTCUSD",1758580807333,0.96978176,112840.0,112830.0,0.03504761]
["bitfinex","BTCUSD",1758580809541,0.96978176,112840.0,112830.0,0.00859761]
["bitfinex","BTCUSD",1758580809760,0.96978124,112840.0,112830.0,0.00859761]
["bitfinex","BTCUSD",1758580814617,1.15512428,112840.0,112830.0,0.00859761]
["bitfinex","BTCUSD",1758580817083,1.15512428,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580818170,1.15512522,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580818633,1.15512522,112840.0,112830.0,0.00848761]
["bitfinex","BTCUSD",1758580820058,1.15512676,112840.0,112830.0,0.00848761]
["bitfinex","BTCUSD",1758580820916,1.15512676,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580821113,1.15512676,112840.0,112830.0,0.00848761]
["bitfinex","BTCUSD",1758580821726,1.15509676,112840.0,112830.0,0.01160761]
["bitfinex","BTCUSD",1758580822035,1.15509676,112840.0,112830.0,0.00848761]
["bitfinex","BTCUSD",1758580822204,1.15509701,112840.0,112830.0,0.00848761]
["bitfinex","BTCUSD",1758580827383,1.15509701,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580830174,1.15832701,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580841784,1.74486177,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580842580,1.46706177,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580844996,1.18911412,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580846886,1.46706177,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580847122,1.45051051,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580847326,1.74470282,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580847705,1.86153207,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580848118,1.7762624,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580849136,0.94241945,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580849314,1.7762624,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580849720,1.74470282,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580851244,1.86152785,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580851466,1.82996827,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580852837,1.94679752,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580853085,1.86152785,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580853291,1.86172785,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580853700,1.86180785,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580854674,1.58388785,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580854852,1.86180785,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580855484,1.86178302,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580855690,1.86177793,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580856005,1.58385793,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580856226,1.86169793,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580858504,1.58385793,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580858688,1.86165793,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580859508,1.8300931,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580862183,1.5522931,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580862350,1.81353087,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580862579,1.83005214,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580863276,1.52150503,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580863500,1.13031771,112840.0,112830.0,0.01147761]
["bitfinex","BTCUSD",1758580863743,1.13031771,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580863744,1.40807771,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580864418,0.57442241,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580864617,1.13031599,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580864827,1.40811599,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580865027,1.13031599,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580866486,1.13030166,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580871976,1.15393166,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580872360,1.13030166,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580873419,1.13031444,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580874765,0.94500823,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580874948,0.9450134,112840.0,112830.0,0.03645761]
["bitfinex","BTCUSD",1758580877616,0.57442431,112840.0,112830.0,0.03446761]
["bitfinex","BTCUSD",1758580877835,0.93675093,112840.0,112830.0,0.03446761]
["bitfinex","BTCUSD",1758580878848,0.96292093,112840.0,112830.0,0.03446761]
["bitfinex","BTCUSD",1758580880625,1.30947002,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580880831,1.34490656,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580881032,1.37569367,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580881771,1.65353367,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580888764,1.37569367,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580889154,1.37569483,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580891470,1.3757002,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580895082,1.37570237,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580895281,1.3591676,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580895602,1.37571364,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580898997,1.65339364,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580899844,1.65339461,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580900368,1.37571461,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580901811,1.37258461,112840.0,112830.0,0.00841761]
["bitfinex","BTCUSD",1758580902438,1.37258461,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580902644,1.37568461,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580911426,1.3417975,112840.0,112830.0,0.00841761]
["bitfinex","BTCUSD",1758580912063,0.97120841,112840.0,112830.0,0.00841761]
["bitfinex","BTCUSD",1758580912393,1.3417975,112840.0,112830.0,0.00841761]
["bitfinex","BTCUSD",1758580913558,1.34180156,112840.0,112830.0,0.00841761]
["bitfinex","BTCUSD",1758580914961,1.34180359,112840.0,112830.0,0.00841761]
["bitfinex","BTCUSD",1758580916707,1.34180314,112840.0,112830.0,0.00841761]
["bitfinex","BTCUSD",1758580920425,0.97121405,112840.0,112830.0,0.00841761]
["bitfinex","BTCUSD",1758580921396,0.97121405,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580923354,0.9712182,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580923896,1.34180729,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580925803,1.34180729,112840.0,112830.0,0.00859761]
["bitfinex","BTCUSD",1758580926027,0.9450482,112840.0,112830.0,0.03600761]
["bitfinex","BTCUSD",1758580927914,0.9690682,112840.0,112830.0,0.03600761]
["bitfinex","BTCUSD",1758580928051,0.9710682,112840.0,112830.0,0.03600761]
["bitfinex","BTCUSD",1758580928266,0.9690682,112840.0,112830.0,0.03600761]
["bitfinex","BTCUSD",1758580929515,0.96906741,112840.0,112830.0,0.03600761]
["bitfinex","BTCUSD",1758580930785,0.97106741,112840.0,112830.0,0.00859761]
["bitfinex","BTCUSD",1758580932016,0.97106735,112840.0,112830.0,0.00859761]
["bitfinex","BTCUSD",1758580933494,1.34165644,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580933720,1.34458644,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580935767,0.97399735,112840.0,112830.0,0.00644761]
["bitfinex","BTCUSD",1758580936687,1.15643562,112840.0,112830.0,0.00846761]
["bitfinex","BTCUSD",1758580940395,1.13241562,112840.0,112830.0,0.00846761]
["bitfinex","BTCUSD",1758580940590,1.13241562,112840.0,112830.0,0.03604761]
["bitfinex","BTCUSD",1758580940591,0.84416193,112840.0,112830.0,0.03604761]
["bitfinex","BTCUSD",1758580940766,0.84416319,112840.0,112830.0,0.03604761]
["bitfinex","BTCUSD",1758580940983,0.84416319,112840.0,112830.0,0.05377339]
["bitfinex","BTCUSD",1758580941177,0.82761306,112840.0,112830.0,0.05377339]
["bitfinex","BTCUSD",1758580942337,1.10559174,112840.0,112830.0,0.05377339]
["bitfinex","BTCUSD",1758580943338,1.0993839,112840.0,112830.0,0.05377339]
["bitfinex","BTCUSD",1758580943552,0.82140522,112840.0,112830.0,0.05377339]
["bitfinex","BTCUSD",1758580943972,1.0993839,112840.0,112830.0,0.05377339]
["bitfinex","BTCUSD",1758580944386,0.82140522,112840.0,112830.0,0.05377339]
["bitfinex","BTCUSD",1758580944586,0.54342654,112840.0,112830.0,0.59386088]
["bitfinex","BTCUSD",1758580944853,0.48140522,112840.0,112830.0,0.5761351]
["bitfinex","BTCUSD",1758580945294,0.48140522,112840.0,112830.0,0.6719351]
["bitfinex","BTCUSD",1758580945504,0.48140522,112840.0,112830.0,0.2985751]
["bitfinex","BTCUSD",1758580945714,0.46540522,112840.0,112830.0,0.5761351]
["bitfinex","BTCUSD",1758580945920,0.46240522,112840.0,112830.0,0.5761351]
["bitfinex","BTCUSD",1758580946142,0.46740522,112840.0,112830.0,0.5761351]
["bitfinex","BTCUSD",1758580946329,0.46740522,112840.0,112830.0,0.2985751]
["bitfinex","BTCUSD",1758580946562,0.46740522,112840.0,112830.0,0.5760951]
["bitfinex","BTCUSD",1758580949285,0.7453839,112840.0,112830.0,0.5760951]
["bitfinex","BTCUSD",1758580950262,0.7453839,112840.0,112830.0,0.39883728]
["bitfinex","BTCUSD",1758580950693,0.7453839,112840.0,112830.0,0.12131728]
["bitfinex","BTCUSD",1758580950892,0.7453839,112840.0,112830.0,0.39883728]
["bitfinex","BTCUSD",1758580951246,0.7453839,112840.0,112830.0,0.12131728]
["bitfinex","BTCUSD",1758580951483,0.7453839,112840.0,112830.0,0.39883728]
["bitfinex","BTCUSD",1758580953750,0.7453839,112840.0,112830.0,0.39879728]
["bitfinex","BTCUSD",1758580954959,0.7453839,112840.0,112830.0,0.12131728]
["bitfinex","BTCUSD",1758580955139,0.7453839,112840.0,112830.0,0.39879728]
["bitfinex","BTCUSD",1758580955784,0.7453839,112840.0,112830.0,0.12131728]
["bitfinex","BTCUSD",1758580955994,0.7453839,112840.0,112830.0,0.39879728]
["bitfinex","BTCUSD",1758580959625,0.7693239,112840.0,112830.0,0.39879728]
["bitfinex","BTCUSD",1758580961022,0.7453839,112840.0,112830.0,0.39879728]
["bitfinex","BTCUSD",1758580965929,0.7693239,112840.0,112830.0,0.39879728]
["bitfinex","BTCUSD",1758580968536,0.7745939,112840.0,112830.0,0.36915728]
["bitfinex","BTCUSD",1758580968746,0.7745939,112840.0,112830.0,0.46495728]
["bitfinex","BTCUSD",1758580968961,0.7713539,112840.0,112830.0,0.49468728]
["bitfinex","BTCUSD",1758580970393,0.7474139,112840.0,112830.0,0.11833728]
["bitfinex","BTCUSD",1758580970584,0.7745939,112840.0,112830.0,0.36915728]
["bitfinex","BTCUSD",1758580971741,0.7745939,112840.0,112830.0,0.3682058]
["bitfinex","BTCUSD",1758580973542,0.21863654,112840.0,112830.0,0.3682058]
["bitfinex","BTCUSD",1758580973772,0.7745939,112840.0,112830.0,0.3682058]
["bitfinex","BTCUSD",1758580979287,1.39877842,112840.0,112830.0,0.00549613]
["bitfinex","BTCUSD",1758580979486,1.45442524,112840.0,112830.0,0.28289613]
["bitfinex","BTCUSD",1758580979902,1.45342524,112840.0,112830.0,0.28289613]
["bitfinex","BTCUSD",1758580980060,1.45442524,112840.0,112830.0,0.28289613]
["bitfinex","BTCUSD",1758580980266,1.75961968,112840.0,112830.0,0.00549613]
["bitfinex","BTCUSD",1758580980466,1.77061968,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580980781,1.75861968,112840.0,112830.0,0.00549613]
["bitfinex","BTCUSD",1758580980996,1.81209491,112840.0,112830.0,0.00549613]
["bitfinex","BTCUSD",1758580981166,1.79726932,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580982166,1.51986932,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580982394,1.79726932,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580983229,1.51986932,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580983424,1.79726932,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580983666,1.51986932,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580984198,1.51985294,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580984603,1.79725294,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580984822,1.51985294,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580985344,1.79725294,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580985756,1.51985294,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580986154,1.79725294,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580987283,1.78899556,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580988784,1.42632589,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580989038,1.70372589,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580996586,1.33378013,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758580996799,1.61114013,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758581000485,1.61109798,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758581001781,1.6110822,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758581002578,1.3337222,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758581002808,1.6110822,112840.0,112830.0,0.00649613]
["bitfinex","BTCUSD",1758581004331,0.56312192,112840.0,112830.0,0.03625613]
["bitfinex","BTCUSD",1758581004529,0.93381706,112840.0,112830.0,0.03625613]
["bitfinex","BTCUSD",1758581005178,0.94207547,112840.0,112830.0,0.03625613]
["bitfinex","BTCUSD",1758581005600,0.93381706,112840.0,112830.0,0.03625613]
["bitfinex","BTCUSD",1758581009701,0.91731174,112840.0,112830.0,0.05398191]
["bitfinex","BTCUSD",1758581010294,0.91112168,112840.0,112830.0,0.05398191]
["bitfinex","BTCUSD",1758581012420,0.91112168,112840.0,112830.0,0.03625613]
["bitfinex","BTCUSD",1758581016838,0.91112168,112840.0,112830.0,0.05398191]
["bitfinex","BTCUSD",1758581017041,0.54042654,112840.0,112830.0,0.05398191]
["bitfinex","BTCUSD",1758581017460,0.91112168,112840.0,112830.0,0.05398191]
["bitfinex","BTCUSD",1758581017722,0.91112168,112840.0,112830.0,0.13925158]
["bitfinex","BTCUSD",1758581020140,0.91112168,112840.0,112830.0,0.3165094]
["bitfinex","BTCUSD",1758581020291,0.91112168,112840.0,112830.0,0.29878362]
["bitfinex","BTCUSD",1758581021106,0.54042654,112840.0,112830.0,0.57606362]
["bitfinex","BTCUSD",1758581021311,0.91112168,112840.0,112830.0,0.57606362]
["bitfinex","BTCUSD",1758581021510,0.54042654,112840.0,112830.0,0.57606362]
["bitfinex","BTCUSD",1758581021717,0.91112168,112840.0,112830.0,0.57606362]
["bitfinex","BTCUSD",1758581022345,0.91112168,112840.0,112830.0,0.29878362]
["bitfinex","BTCUSD",1758581022564,0.91112168,112840.0,112830.0,0.57602362]
["bitfinex","BTCUSD",1758581026800,0.36318443,112840.0,112830.0,0.57602362]
["bitfinex","BTCUSD",1758581027028,0.02318443,112840.0,112830.0,0.57602362]
["bitfinex","BTCUSD",1758581028067,0.02118443,112840.0,112830.0,0.57602362]
["bitfinex","BTCUSD",1758581028273,0.00818443,112840.0,112830.0,0.57502362]
["bitfinex","BTCUSD",1758581028601,0.01518443,112840.0,112830.0,0.57702362]
["bitfinex","BTCUSD",1758581029017,0.01518443,112840.0,112830.0,0.29978362]
["bitfinex","BTCUSD",1758581029416,0.01518443,112840.0,112830.0,0.67282362]
["bitfinex","BTCUSD",1758581029979,0.01518443,112840.0,112830.0,0.29978362]
["bitfinex","BTCUSD",1758581030214,0.01518443,112840.0,112830.0,0.67278362]
["bitfinex","BTCUSD",1758581032251,0.01518443,112840.0,112830.0,0.29978362]
["bitfinex","BTCUSD",1758581032457,0.01518443,112840.0,112830.0,0.67278362]
["bitfinex","BTCUSD",1758581034043,0.19242654,112840.0,112830.0,0.57698362]
["bitfinex","BTCUSD",1758581034180,0.01518443,112840.0,112830.0,0.67278362]
["bitfinex","BTCUSD",1758581037691,0.01518443,112840.0,112830.0,0.64791362]
["bitfinex","BTCUSD",1758581037894,0.01518443,112840.0,112830.0,0.67154362]
["bitfinex","BTCUSD",1758581038850,0.19242654,112840.0,112830.0,0.29854362]
["bitfinex","BTCUSD",1758581039058,0.19242654,112840.0,112830.0,0.67150362]
["bitfinex","BTCUSD",1758581039569,0.56312168,112840.0,112830.0,0.0976558]
["bitfinex","BTCUSD",1758581039721,0.59300168,112840.0,112830.0,0.3699258]
["bitfinex","BTCUSD",1758581039937,0.58979168,112840.0,112830.0,0.4678158]
["bitfinex","BTCUSD",1758581040152,0.58979168,112840.0,112830.0,0.4708758]
["bitfinex","BTCUSD",1758581040346,0.58979168,112840.0,112830.0,0.4945058]
["bitfinex","BTCUSD",1758581042060,0.58979168,112840.0,112830.0,0.67176362]
["bitfinex","BTCUSD",1758581042871,0.58979168,112840.0,112830.0,0.4945058]
["bitfinex","BTCUSD",1758581043922,0.58979168,112840.0,112830.0,0.67176362]
["bitfinex","BTCUSD",1758581044574,0.56312168,112840.0,112830.0,0.67176362]
["bitfinex","BTCUSD",1758581046167,0.19242654,112840.0,112830.0,0.67176362]
["bitfinex","BTCUSD",1758581049260,0.56312168,112840.0,112830.0,0.67176362]
["bitfinex","BTCUSD",1758581055796,0.38587957,112840.0,112830.0,0.67176362]
["bitfinex","BTCUSD",1758581056004,0.56312168,112840.0,112830.0,0.67176362]
["bitfinex","BTCUSD",1758581058487,0.01518443,112840.0,112830.0,0.67176362]
["bitfinex","BTCUSD",1758581058901,0.29301487,112840.0,112830.0,0.67176362]
["bitfinex","BTCUSD",1758581059309,0.29301487,112840.0,112830.0,0.57588362]
["bitfinex","BTCUSD",1758581059625,0.29301487,112840.0,112830.0,0.67168362]
["bitfinex","BTCUSD",1758581062071,0.01518443,112840.0,112830.0,0.67168362]
["bitfinex","BTCUSD",1758581062278,0.29301487,112840.0,112830.0,0.67168362]
["bitfinex","BTCUSD",1758581062703,0.29301487,112840.0,112830.0,0.67105362]
["bitfinex","BTCUSD",1758581064768,0.29301487,112840.0,112830.0,0.29817362]
["bitfinex","BTCUSD",1758581064916,0.29301487,112840.0,112830.0,0.67101362]
["bitfinex","BTCUSD",1758581065739,0.47025698,112840.0,112830.0,0.29817362]
["bitfinex","BTCUSD",1758581066009,0.47025698,112840.0,112830.0,0.67101362]
["bitfinex","BTCUSD",1758581067723,0.29301487,112840.0,112830.0,0.67101362]
["bitfinex","BTCUSD",1758581076511,0.47025698,112840.0,112830.0,0.67101362]
["bitfinex","BTCUSD",1758581080078,0.74808742,112840.0,112830.0,0.67101362]
["bitfinex","BTCUSD",1758581081758,0.74808742,112840.0,112830.0,0.29817362]
["bitfinex","BTCUSD",1758581081965,0.74808742,112840.0,112830.0,0.1209158]
["bitfinex","BTCUSD",1758581082178,0.77215742,112840.0,112830.0,0.67097362]
["bitfinex","BTCUSD",1758581082738,0.77422742,112840.0,112830.0,0.67097362]
["bitfinex","BTCUSD",1758581083562,0.77422742,112840.0,112830.0,0.29817362]
["bitfinex","BTCUSD",1758581083796,0.77732742,112840.0,112830.0,0.4655658]
["bitfinex","BTCUSD",1758581084538,0.77732742,112840.0,112830.0,0.0927658]
["bitfinex","BTCUSD",1758581084945,0.77732742,112840.0,112830.0,0.3697658]
["bitfinex","BTCUSD",1758581086233,1.05515786,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581086441,1.39515786,112840.0,112830.0,0.08937613]
["bitfinex","BTCUSD",1758581092467,1.39515786,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581092765,1.39515786,112840.0,112830.0,0.28445613]
["bitfinex","BTCUSD",1758581100342,1.39205786,112840.0,112830.0,0.28445613]
["bitfinex","BTCUSD",1758581100585,1.11422742,112840.0,112830.0,0.28659613]
["bitfinex","BTCUSD",1758581100802,1.11422742,112840.0,112830.0,0.28445613]
["bitfinex","BTCUSD",1758581101586,1.11716742,112840.0,112830.0,0.28445613]
["bitfinex","BTCUSD",1758581102118,1.10301342,112840.0,112830.0,0.28659613]
["bitfinex","BTCUSD",1758581102267,1.12965656,112840.0,112830.0,0.28659613]
["bitfinex","BTCUSD",1758581108771,0.54785568,112840.0,112830.0,0.55206362]
["bitfinex","BTCUSD",1758581108977,0.64844401,112840.0,112830.0,0.57513362]
["bitfinex","BTCUSD",1758581109178,0.30844401,112840.0,112830.0,0.57513362]
["bitfinex","BTCUSD",1758581110032,0.03061357,112840.0,112830.0,0.57513362]
["bitfinex","BTCUSD",1758581110238,0.30844401,112840.0,112830.0,0.57513362]
["bitfinex","BTCUSD",1758581113529,0.30844401,112840.0,112830.0,0.29817362]
["bitfinex","BTCUSD",1758581113731,0.30844401,112840.0,112830.0,0.67085362]
["bitfinex","BTCUSD",1758581115674,0.30844401,112840.0,112830.0,0.29817362]
["bitfinex","BTCUSD",1758581115888,0.30844401,112840.0,112830.0,0.67085362]
["bitfinex","BTCUSD",1758581116286,0.30844401,112840.0,112830.0,0.57505362]
["bitfinex","BTCUSD",1758581116464,0.30844401,112840.0,112830.0,0.67085362]
["bitfinex","BTCUSD",1758581117061,0.30844401,112840.0,112830.0,0.29817362]
["bitfinex","BTCUSD",1758581117291,0.30844401,112840.0,112830.0,0.67085362]
["bitfinex","BTCUSD",1758581117467,0.30844401,112840.0,112830.0,0.57505362]
["bitfinex","BTCUSD",1758581117916,0.58627445,112840.0,112830.0,0.67085362]
["bitfinex","BTCUSD",1758581118061,0.76351656,112840.0,112830.0,0.67085362]
["bitfinex","BTCUSD",1758581118270,0.76351656,112840.0,112830.0,0.29817362]
["bitfinex","BTCUSD",1758581118474,0.76351656,112840.0,112830.0,0.1209158]
["bitfinex","BTCUSD",1758581118904,0.78861656,112840.0,112830.0,0.1209158]
["bitfinex","BTCUSD",1758581119107,0.78861656,112840.0,112830.0,0.3696458]
["bitfinex","BTCUSD",1758581119307,0.78861656,112840.0,112830.0,0.4654458]
["bitfinex","BTCUSD",1758581119535,0.78861656,112840.0,112830.0,0.0927658]
["bitfinex","BTCUSD",1758581119740,0.78861656,112840.0,112830.0,0.3696458]
["bitfinex","BTCUSD",1758581119920,0.78861656,112840.0,112830.0,0.54690362]
["bitfinex","BTCUSD",1758581120364,0.78861656,112840.0,112830.0,0.27217362]
["bitfinex","BTCUSD",1758581120787,0.60353868,112840.0,112830.0,0.64485362]
["bitfinex","BTCUSD",1758581121390,0.60353868,112840.0,112830.0,0.0949158]
["bitfinex","BTCUSD",1758581121591,0.60663868,112840.0,112830.0,0.4654058]
["bitfinex","BTCUSD",1758581122588,0.60353868,112840.0,112830.0,0.4654058]
["bitfinex","BTCUSD",1758581122918,0.60353868,112840.0,112830.0,0.4675558]
["bitfinex","BTCUSD",1758581125713,0.60353868,112840.0,112830.0,0.4654058]
["bitfinex","BTCUSD",1758581126127,0.60663868,112840.0,112830.0,0.4654058]
["bitfinex","BTCUSD",1758581127081,0.60353868,112840.0,112830.0,0.4654058]
["bitfinex","BTCUSD",1758581129353,0.60353868,112840.0,112830.0,0.4674758]
["bitfinex","BTCUSD",1758581144018,0.97841168,112840.0,112830.0,0.0927658]
["bitfinex","BTCUSD",1758581144223,0.97841168,112840.0,112830.0,0.3695258]
["bitfinex","BTCUSD",1758581152806,0.97537168,112840.0,112830.0,0.3695258]
["bitfinex","BTCUSD",1758581153007,0.57843868,112840.0,112830.0,0.3989858]
["bitfinex","BTCUSD",1758581153702,0.57843868,112840.0,112830.0,0.55197362]
["bitfinex","BTCUSD",1758581153951,0.57843868,112840.0,112830.0,0.57624362]
["bitfinex","BTCUSD",1758581155738,0.40119657,112840.0,112830.0,0.57624362]
["bitfinex","BTCUSD",1758581156096,0.57843868,112840.0,112830.0,0.57624362]
["bitfinex","BTCUSD",1758581158307,0.03061357,112840.0,112830.0,0.57624362]
["bitfinex","BTCUSD",1758581158553,0.40119657,112840.0,112830.0,0.57624362]
["bitfinex","BTCUSD",1758581161405,0.40119657,112840.0,112830.0,0.67200362]
["bitfinex","BTCUSD",1758581163961,0.03061357,112840.0,112830.0,0.67200362]
["bitfinex","BTCUSD",1758581164212,0.03061357,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581164386,0.40119657,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581164567,0.40119657,112840.0,112830.0,0.67200362]
["bitfinex","BTCUSD",1758581166345,0.40119657,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581166543,0.40119657,112840.0,112830.0,0.67200362]
["bitfinex","BTCUSD",1758581167366,0.40119657,112840.0,112830.0,0.57620362]
["bitfinex","BTCUSD",1758581167571,0.40119657,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581167904,0.40119657,112840.0,112830.0,0.67200362]
["bitfinex","BTCUSD",1758581169579,0.40119657,112840.0,112830.0,0.57620362]
["bitfinex","BTCUSD",1758581169785,0.40119657,112840.0,112830.0,0.67200362]
["bitfinex","BTCUSD",1758581174477,0.40119657,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581174721,0.40119657,112840.0,112830.0,0.67196362]
["bitfinex","BTCUSD",1758581176937,0.03061357,112840.0,112830.0,0.67196362]
["bitfinex","BTCUSD",1758581177136,0.40119657,112840.0,112830.0,0.67196362]
["bitfinex","BTCUSD",1758581182625,0.58633701,112840.0,112830.0,0.67196362]
["bitfinex","BTCUSD",1758581185091,0.58505075,112840.0,112830.0,0.67196362]
["bitfinex","BTCUSD",1758581187568,0.58505075,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581188070,0.58505075,112840.0,112830.0,0.67192362]
["bitfinex","BTCUSD",1758581192265,0.58505075,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581192471,0.58505075,112840.0,112830.0,0.67192362]
["bitfinex","BTCUSD",1758581192690,0.58505075,112840.0,112830.0,0.57612362]
["bitfinex","BTCUSD",1758581192879,0.58505075,112840.0,112830.0,0.67192362]
["bitfinex","BTCUSD",1758581193513,0.58505075,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581193658,0.58505075,112840.0,112830.0,0.67188362]
["bitfinex","BTCUSD",1758581195601,0.60921075,112840.0,112830.0,0.67188362]
["bitfinex","BTCUSD",1758581201282,0.61117075,112840.0,112830.0,0.67188362]
["bitfinex","BTCUSD",1758581201928,0.60921075,112840.0,112830.0,0.67188362]
["bitfinex","BTCUSD",1758581202402,0.60921075,112840.0,112830.0,0.57608362]
["bitfinex","BTCUSD",1758581202627,0.60921075,112840.0,112830.0,0.67188362]
["bitfinex","BTCUSD",1758581206399,0.60921075,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581206604,0.60921075,112840.0,112830.0,0.67184362]
["bitfinex","BTCUSD",1758581222322,0.60921075,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581222323,0.78846286,112840.0,112830.0,0.29948362]
["bitfinex","BTCUSD",1758581222533,1.06938458,112840.0,112830.0,0.0927658]
["bitfinex","BTCUSD",1758581222743,1.47255801,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581222953,1.47878297,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581223173,1.47878297,112840.0,112830.0,0.20161613]
["bitfinex","BTCUSD",1758581223377,1.47878297,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581223578,1.46335172,112840.0,112830.0,0.28401613]
["bitfinex","BTCUSD",1758581224293,1.46334661,112840.0,112830.0,0.28401613]
["bitfinex","BTCUSD",1758581224563,2.32894978,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581225014,2.33723828,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581225748,2.33455411,112840.0,112830.0,0.00549613]
["bitfinex","BTCUSD",1758581225956,2.34655411,112840.0,112830.0,0.00849613]
["bitfinex","BTCUSD",1758581226132,2.33455411,112840.0,112830.0,0.00549613]
["bitfinex","BTCUSD",1758581226515,2.35055411,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581227280,2.35155411,112840.0,112830.0,0.00849613]
["bitfinex","BTCUSD",1758581227715,2.35055411,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581227963,2.63107411,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581228241,2.71634378,112840.0,112830.0,0.00749613]
["bitfinex","BTCUSD",1758581228439,2.37665035,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758581228615,2.43982378,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758581228825,2.71634378,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758581229437,2.71634378,112840.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581229438,0.51725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581229648,2.60846834,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581229853,1.77689318,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581230049,1.80313318,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581230393,1.83515119,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581230583,1.83715119,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581231018,2.39421635,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581231150,2.67073635,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581231800,1.83715119,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581232003,1.84215119,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581232610,2.74298921,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581232992,2.75382921,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581233378,2.47730921,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581233580,2.75382921,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581233856,2.47730921,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581234054,0.98738802,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581234263,1.54445318,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581234991,1.82097318,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581235653,1.54445318,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581236057,1.82101318,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581236480,1.82092862,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581237605,1.54436862,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581237753,1.82092862,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581239453,1.79060753,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581241773,1.82176295,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581242588,1.35821149,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581242761,1.72907952,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581244353,1.45251952,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581244550,1.72907952,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581244976,1.72898792,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581246722,0.95609644,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581246930,1.32696447,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581247133,1.05040447,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581247356,1.32443447,112830.0,112820.0,0.00547]
["bitfinex","BTCUSD",1758581247564,1.32443447,112830.0,112820.0,0.03002]
["bitfinex","BTCUSD",1758581247951,1.32443447,112830.0,112820.0,0.00244]
["bitfinex","BTCUSD",1758581248155,1.04787447,112830.0,112820.0,0.00244]
["bitfinex","BTCUSD",1758581248316,1.32443447,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581248934,0.9368848,112830.0,112820.0,0.00554]
["bitfinex","BTCUSD",1758581249229,1.2134448,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581249361,1.2392948,112830.0,112820.0,0.02699]
["bitfinex","BTCUSD",1758581249801,1.2392948,112830.0,112820.0,0.00244]
["bitfinex","BTCUSD",1758581250178,0.9627348,112830.0,112820.0,0.00244]
["bitfinex","BTCUSD",1758581250384,1.2134448,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581251196,1.2371548,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581253083,1.2134448,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581253400,0.84259659,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581253611,0.93694462,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581253816,1.23931462,112830.0,112820.0,0.02699]
["bitfinex","BTCUSD",1758581254024,1.23931462,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581255481,1.21346462,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581255931,0.93694462,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581256558,0.91914462,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581257398,0.91917939,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581258387,0.54831136,112830.0,112820.0,0.03009]
["bitfinex","BTCUSD",1758581258596,0.54831136,112830.0,112820.0,0.11535967]
["bitfinex","BTCUSD",1758581258759,0.91917939,112830.0,112820.0,0.11535967]
["bitfinex","BTCUSD",1758581259185,0.91917939,112830.0,112820.0,0.2926332]
["bitfinex","BTCUSD",1758581260319,0.91089957,112830.0,112820.0,0.2926332]
["bitfinex","BTCUSD",1758581260690,0.91089957,112830.0,112820.0,0.11535967]
["bitfinex","BTCUSD",1758581260893,0.91089957,112830.0,112820.0,0.40960702]
["bitfinex","BTCUSD",1758581261251,0.91089957,112830.0,112820.0,0.39187967]
["bitfinex","BTCUSD",1758581261458,0.91089561,112830.0,112820.0,0.11535967]
["bitfinex","BTCUSD",1758581264187,0.94419103,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581264399,0.97102103,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581264611,0.9792908,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581265071,1.2568908,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581267833,1.22573538,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581269601,1.21954883,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581269811,1.22575253,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581270836,1.25690795,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581271040,1.34217762,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581271247,1.09659563,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581271524,1.37415563,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581272222,1.09659563,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581272425,1.37415563,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581272912,1.34213762,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581274820,1.3109822,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581277174,1.0334222,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581277378,1.2840722,112830.0,112820.0,0.00238]
["bitfinex","BTCUSD",1758581277579,1.3090722,112830.0,112820.0,0.00238]
["bitfinex","BTCUSD",1758581277778,1.3089922,112830.0,112820.0,0.00238]
["bitfinex","BTCUSD",1758581278092,1.30899832,112830.0,112820.0,0.00238]
["bitfinex","BTCUSD",1758581278289,1.30072243,112830.0,112820.0,0.00238]
["bitfinex","BTCUSD",1758581278443,1.02625243,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581278824,1.30365243,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581279653,1.30361243,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581279872,1.02625243,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581280080,1.30361243,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581280508,1.02625243,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581280741,1.30361243,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581280914,1.30068243,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581281454,0.93805276,112830.0,112820.0,0.00238]
["bitfinex","BTCUSD",1758581281652,0.91091276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581281869,0.93591276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581282025,0.93806276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581282259,0.91091276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581282654,0.91306276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581282850,0.93806276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581283206,0.93591276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581283834,0.91091276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581284040,0.91091276,112830.0,112820.0,0.0055]
["bitfinex","BTCUSD",1758581284176,0.93591276,112830.0,112820.0,0.00238]
["bitfinex","BTCUSD",1758581284378,0.93591276,112830.0,112820.0,0.0261]
["bitfinex","BTCUSD",1758581284589,0.93591276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581284851,0.91091276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581286098,0.54004473,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581286255,0.91091276,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581287559,0.92151955,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581287768,0.89436955,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581288183,0.89420672,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581289173,0.89421171,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581289376,0.92136171,112830.0,112820.0,0.02922]
["bitfinex","BTCUSD",1758581290274,0.93792107,112830.0,112820.0,0.0261]
["bitfinex","BTCUSD",1758581290527,0.93792107,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581290735,0.97200649,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581291838,0.94085107,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581293183,0.93464238,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581293460,0.94085512,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581294240,0.9491398,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581297442,1.2264998,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581299088,1.25765522,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581299258,1.28967323,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581299437,1.3749429,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581301133,1.34292489,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581302355,1.3749429,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581302562,1.80661479,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581302975,1.80685479,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581304394,1.80681479,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581306452,1.52925479,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581306807,1.80681479,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581308828,1.80682577,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581309076,1.92411345,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581309290,1.80746577,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581309544,1.56128378,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581309770,1.80746577,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581311320,1.83948378,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581311533,1.56128378,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581311734,1.80746577,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581312466,1.83948378,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581313673,1.83748378,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581314021,1.84146158,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581314760,1.83646158,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581315073,1.84746158,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581315285,1.56926158,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581315500,1.81540357,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581316705,1.53724357,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581316872,1.81540357,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581320213,1.81540555,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581322296,1.50609013,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581322470,1.78413013,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581325102,1.78120013,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581326351,1.78416013,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581327132,1.78412013,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581327324,1.50612013,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581328887,1.78108013,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581330334,1.75389013,112830.0,112820.0,0.00565]
["bitfinex","BTCUSD",1758581330495,1.75389013,112830.0,112820.0,0.03024]
["bitfinex","BTCUSD",1758581330753,1.47601013,112830.0,112820.0,0.03024]
["bitfinex","BTCUSD",1758581330961,1.75389013,112830.0,112820.0,0.03024]
["bitfinex","BTCUSD",1758581331392,1.77714013,112830.0,112820.0,0.03024]
["bitfinex","BTCUSD",1758581333446,1.77913013,112830.0,112820.0,0.03024]
["bitfinex","BTCUSD",1758581333962,1.77913013,112830.0,112820.0,0.00254]
["bitfinex","BTCUSD",1758581337728,1.78236013,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581338113,1.77913013,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581338627,1.77900013,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581338998,1.77900013,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581339399,1.78223013,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581341977,1.78226087,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581343105,1.81341629,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581345055,1.81333629,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581345229,1.81010629,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581345803,1.81010629,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581345980,1.77902801,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581346329,1.81012533,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581347490,1.50136991,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581347709,1.47552821,112830.0,112820.0,0.00568]
["bitfinex","BTCUSD",1758581347935,1.47552821,112830.0,112820.0,0.03038]
["bitfinex","BTCUSD",1758581348371,1.49884821,112830.0,112820.0,0.03038]
["bitfinex","BTCUSD",1758581348560,1.49880821,112830.0,112820.0,0.03038]
["bitfinex","BTCUSD",1758581349025,1.49881239,112830.0,112820.0,0.03038]
["bitfinex","BTCUSD",1758581349151,1.50087239,112830.0,112820.0,0.03038]
["bitfinex","BTCUSD",1758581353046,1.50087239,112830.0,112820.0,0.02722]
["bitfinex","BTCUSD",1758581353243,1.77900409,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581353663,1.77888409,112830.0,112820.0,0.00568]
["bitfinex","BTCUSD",1758581354261,1.75400205,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581354465,1.77889086,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581356389,1.22331916,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581356591,1.11266949,112830.0,112820.0,0.00557]
["bitfinex","BTCUSD",1758581356794,0.83388609,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581356988,1.11266949,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581357198,1.39014949,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581357882,1.39014908,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581358563,1.39014152,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581359384,1.11266152,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581359699,1.38184791,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581360897,1.10371621,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581361082,0.54810451,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581361234,0.82623621,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581362470,0.80964898,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581362689,0.80964657,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581364193,0.52529782,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581364400,0.80342952,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581364650,0.52529782,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581365739,0.89588714,112830.0,112820.0,0.02981]
["bitfinex","BTCUSD",1758581366382,0.89797714,112830.0,112820.0,0.00252]
["bitfinex","BTCUSD",1758581366611,0.96142403,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581370931,0.59083471,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581371195,0.96142403,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581372255,0.95839403,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581373302,0.96138403,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581373521,1.20794861,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581373736,1.20495861,112830.0,112820.0,0.00239]
["bitfinex","BTCUSD",1758581374573,1.20495861,112830.0,112820.0,0.00563]
["bitfinex","BTCUSD",1758581374574,0.53150929,112830.0,112820.0,0.00563]
["bitfinex","BTCUSD",1758581374868,0.52529782,112830.0,112820.0,0.02993]
["bitfinex","BTCUSD",1758581386430,0.54829782,112830.0,112820.0,0.02993]
["bitfinex","BTCUSD",1758581386638,0.55030782,112830.0,112820.0,0.00563]
["bitfinex","BTCUSD",1758581387985,0.55030782,112830.0,112820.0,0.02993]
["bitfinex","BTCUSD",1758581388426,0.92089714,112830.0,112820.0,0.02993]
["bitfinex","BTCUSD",1758581389198,0.9271145,112830.0,112820.0,0.02993]
["bitfinex","BTCUSD",1758581389432,0.9271145,112830.0,112820.0,0.02669]
["bitfinex","BTCUSD",1758581390685,0.9271145,112830.0,112820.0,0.00239]
["bitfinex","BTCUSD",1758581395849,0.92711513,112830.0,112820.0,0.00239]
["bitfinex","BTCUSD",1758581396852,0.93010513,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1758581399166,0.92971398,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581401916,0.92672398,112830.0,112820.0,0.00199548]
["bitfinex","BTCUSD",1758581402342,0.92672398,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581402559,0.92981398,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581402786,0.55613466,112830.0,112820.0,0.00199548]
["bitfinex","BTCUSD",1758581403014,0.53112466,112830.0,112820.0,0.1318325]
["bitfinex","BTCUSD",1758581403226,0.52490667,112830.0,112820.0,0.11410515]
["bitfinex","BTCUSD",1758581406871,0.52490667,112830.0,112820.0,0.39162515]
["bitfinex","BTCUSD",1758581407880,0.54830667,112830.0,112820.0,0.39162515]
["bitfinex","BTCUSD",1758581411386,0.54830667,112830.0,112820.0,0.11410515]
["bitfinex","BTCUSD",1758581411565,0.54830667,112830.0,112820.0,0.39150515]
["bitfinex","BTCUSD",1758581413781,0.54830667,112830.0,112820.0,0.11410515]
["bitfinex","BTCUSD",1758581413989,0.54830667,112830.0,112820.0,0.39146515]
["bitfinex","BTCUSD",1758581414287,0.54830667,112830.0,112820.0,0.11410515]
["bitfinex","BTCUSD",1758581414418,0.54830667,112830.0,112820.0,0.39142515]
["bitfinex","BTCUSD",1758581415052,0.92401599,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581415274,0.96140134,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581415501,1.25537955,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581416193,0.97797955,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581416328,1.25537955,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581419221,1.26366487,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581419443,1.29569572,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581420972,1.1328984,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581421186,1.07153454,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581421454,1.34909454,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581421662,1.31792629,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581424659,1.04036629,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581424800,1.31788629,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581425019,1.04036629,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581425225,1.31784629,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581425442,1.31780629,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581426347,1.31777736,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581426803,1.50332158,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581428821,1.50328158,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581429260,1.49499626,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581431139,1.21759626,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581431359,1.49491626,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581431957,1.49489015,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581432166,1.21757015,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581432367,1.49485015,112830.0,112820.0,1.548e-05]
["bitfinex","BTCUSD",1758581433220,1.49485015,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581433423,1.21757015,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581433633,1.49493015,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581433831,1.21757015,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581434115,1.49493015,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581434333,1.49489015,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581436144,1.49489077,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581437345,1.50316133,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581437549,1.53432958,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581438151,1.22584133,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581438354,1.50312133,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581438581,1.49485077,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581438934,1.49485271,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581440345,1.50312685,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581440937,1.4969224,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581441144,1.50312762,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581442640,1.50300762,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581448597,1.5030445,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581451934,1.2258845,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581452180,1.5028845,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581458908,1.2258845,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581459108,1.4997945,112830.0,112820.0,0.02515548]
["bitfinex","BTCUSD",1758581459367,1.22169966,112830.0,112820.0,0.02214548]
["bitfinex","BTCUSD",1758581459568,1.50267836,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581465317,1.50279836,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581469109,1.50283836,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581469507,1.22567836,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581469764,1.22273836,112830.0,112820.0,0.02214548]
["bitfinex","BTCUSD",1758581469937,1.49985836,112830.0,112820.0,0.02214548]
["bitfinex","BTCUSD",1758581470937,1.11115999,112830.0,112820.0,0.02515548]
["bitfinex","BTCUSD",1758581471157,1.11115999,112830.0,112820.0,0.04958548]
["bitfinex","BTCUSD",1758581471158,0.83399999,112830.0,112820.0,0.04958548]
["bitfinex","BTCUSD",1758581472588,1.11203869,112830.0,112820.0,0.04958548]
["bitfinex","BTCUSD",1758581472921,1.13579869,112830.0,112820.0,0.04958548]
["bitfinex","BTCUSD",1758581473327,0.85775999,112830.0,112820.0,0.04958548]
["bitfinex","BTCUSD",1758581474208,0.83399999,112830.0,112820.0,0.04958548]
["bitfinex","BTCUSD",1758581476264,1.11203869,112830.0,112820.0,0.04958548]
["bitfinex","BTCUSD",1758581476482,1.13517869,112830.0,112820.0,0.04958548]
["bitfinex","BTCUSD",1758581479363,0.83399999,112830.0,112820.0,0.04804548]
["bitfinex","BTCUSD",1758581480195,0.83399923,112830.0,112820.0,0.04804548]
["bitfinex","BTCUSD",1758581481320,0.55596053,112830.0,112820.0,0.04804548]
["bitfinex","BTCUSD",1758581481561,0.83399923,112830.0,112820.0,0.04804548]
["bitfinex","BTCUSD",1758581483816,0.85713923,112830.0,112820.0,0.04804548]
["bitfinex","BTCUSD",1758581485636,0.57910053,112830.0,112820.0,0.04804548]
["bitfinex","BTCUSD",1758581485822,0.85713923,112830.0,112820.0,0.04804548]
["bitfinex","BTCUSD",1758581488218,0.85921923,112830.0,112820.0,0.04503548]
["bitfinex","BTCUSD",1758581488422,0.85921923,112830.0,112820.0,0.02214548]
["bitfinex","BTCUSD",1758581488634,0.95509553,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581488866,0.98626998,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581489304,0.98627844,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581493324,1.07154811,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581493538,1.10357904,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581496325,1.07154811,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581499498,1.34866811,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581500700,1.07154811,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581500874,1.34862811,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581502148,1.34858811,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581505015,1.07154811,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581505230,1.34858811,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581505435,1.07154811,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581505644,1.34854811,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581506602,1.34854788,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581512905,0.97785288,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581513104,1.34854788,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581522116,1.31737963,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581522609,0.94668463,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581522791,1.31737963,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581527116,1.31725963,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581527731,1.34842788,112830.0,112820.0,0.02001548]
["bitfinex","BTCUSD",1758581528160,0.54844178,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581528379,1.34450567,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581528601,1.37285567,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581528800,1.39951047,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581529011,1.39951418,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581529248,1.399561,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581529885,1.411561,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581530084,1.122561,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581530303,1.61767599,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581530511,1.820256,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581530957,1.825256,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581531328,1.937096,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581531740,1.841256,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581531982,1.564256,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581532187,1.841256,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581532536,1.470561,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581532960,1.43876778,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581533586,1.43875623,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581534599,1.80968894,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581534804,1.43875623,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581535338,1.48543567,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581535517,1.85636838,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581538333,1.85635067,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581540311,1.85639067,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581540515,1.48545796,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581541703,1.43877852,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581546634,1.80971123,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581546767,1.90555123,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581546988,1.53267123,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581547201,1.87438298,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581548761,1.5942522,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581548936,1.99830045,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581551795,1.62542045,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581551952,1.99830045,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581553550,1.62542045,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581554003,1.99830971,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581555230,1.90246971,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581555363,1.59426146,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1758581555563,1.96404146,112820.0,112810.0,0.00197001]
["bitfinex","BTCUSD",1758581556201,0.51728924,112810.0,112800.0,0.03687]
["bitfinex","BTCUSD",1758581556406,1.46706067,112810.0,112800.0,0.03687]
["bitfinex","BTCUSD",1758581556602,1.46706067,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581556804,1.46919067,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581557010,1.4958492,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581557382,1.5118492,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581557944,1.2326792,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581558147,1.50972983,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581561029,1.23268983,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581561225,1.50972983,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581562535,1.23268983,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581562735,1.50972983,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581565082,1.50973906,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581569574,1.50974664,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581569931,1.14743697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581570137,1.42447697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581570763,0.86806721,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581570970,1.42447697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581571246,1.14743697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581571440,1.42447697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581571881,1.45140697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581572810,1.42447697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581575970,1.14743697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581576202,1.42447697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581577604,1.42650697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581577805,1.42447697,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581579062,1.42449007,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581580850,1.45098007,112810.0,112800.0,0.03884]
["bitfinex","BTCUSD",1758581581600,1.45400007,112810.0,112800.0,0.01241]
["bitfinex","BTCUSD",1758581582579,1.45098007,112810.0,112800.0,0.01241]
["bitfinex","BTCUSD",1758581582796,1.45098007,112810.0,112800.0,0.0362]
["bitfinex","BTCUSD",1758581583411,1.45400007,112810.0,112800.0,0.01241]
["bitfinex","BTCUSD",1758581584306,1.45400007,112810.0,112800.0,0.0362]
["bitfinex","BTCUSD",1758581584548,1.45098007,112810.0,112800.0,0.0362]
["bitfinex","BTCUSD",1758581585703,1.45098007,112810.0,112800.0,0.03923]
["bitfinex","BTCUSD",1758581585926,1.45097916,112810.0,112800.0,0.03923]
["bitfinex","BTCUSD",1758581587324,1.14744916,112810.0,112800.0,0.03923]
["bitfinex","BTCUSD",1758581587522,0.86924428,112810.0,112800.0,0.03923]
["bitfinex","BTCUSD",1758581587727,1.13795254,112810.0,112800.0,0.03923]
["bitfinex","BTCUSD",1758581587977,0.86095254,112810.0,112800.0,0.03923]
["bitfinex","BTCUSD",1758581588126,1.13795254,112810.0,112800.0,0.03923]
["bitfinex","BTCUSD",1758581590381,0.58274766,112810.0,112800.0,0.03923]
["bitfinex","BTCUSD",1758581590591,0.84437014,112810.0,112800.0,0.03923]
["bitfinex","BTCUSD",1758581590822,0.84437014,112810.0,112800.0,0.05696049]
["bitfinex","BTCUSD",1758581590994,1.12137014,112810.0,112800.0,0.05696049]
["bitfinex","BTCUSD",1758581592222,1.11515265,112810.0,112800.0,0.05696049]
["bitfinex","BTCUSD",1758581595547,0.83815265,112810.0,112800.0,0.05696049]
["bitfinex","BTCUSD",1758581595757,0.55994777,112810.0,112800.0,0.05696049]
["bitfinex","BTCUSD",1758581596015,0.83815265,112810.0,112800.0,0.05696049]
["bitfinex","BTCUSD",1758581596210,0.55994777,112810.0,112800.0,0.23426545]
["bitfinex","BTCUSD",1758581596414,0.55994777,112810.0,112800.0,0.30180463]
["bitfinex","BTCUSD",1758581602824,0.55994777,112810.0,112800.0,0.12449967]
["bitfinex","BTCUSD",1758581602993,0.55994777,112810.0,112800.0,0.41919016]
["bitfinex","BTCUSD",1758581603195,0.55994777,112810.0,112800.0,0.40145967]
["bitfinex","BTCUSD",1758581603714,0.83815265,112810.0,112800.0,0.40145967]
["bitfinex","BTCUSD",1758581603913,0.83815265,112810.0,112800.0,0.57876463]
["bitfinex","BTCUSD",1758581607567,0.83815265,112810.0,112800.0,0.40141967]
["bitfinex","BTCUSD",1758581607776,0.86348265,112810.0,112800.0,0.39838967]
["bitfinex","BTCUSD",1758581607995,1.17628695,112810.0,112800.0,0.01044]
["bitfinex","BTCUSD",1758581608358,0.89808207,112810.0,112800.0,0.01044]
["bitfinex","BTCUSD",1758581608765,0.95921599,112810.0,112800.0,0.01044]
["bitfinex","BTCUSD",1758581608984,0.93276599,112810.0,112800.0,0.03342049]
["bitfinex","BTCUSD",1758581609251,0.93276599,112810.0,112800.0,0.05593049]
["bitfinex","BTCUSD",1758581609464,0.95606599,112810.0,112800.0,0.05593049]
["bitfinex","BTCUSD",1758581609646,0.95921599,112810.0,112800.0,0.03027049]
["bitfinex","BTCUSD",1758581613551,0.55994777,112810.0,112800.0,0.05593049]
["bitfinex","BTCUSD",1758581614890,0.55994777,112810.0,112800.0,0.23323545]
["bitfinex","BTCUSD",1758581615097,0.55994777,112810.0,112800.0,0.21550496]
["bitfinex","BTCUSD",1758581615786,0.55994777,112810.0,112800.0,0.0382]
["bitfinex","BTCUSD",1758581616034,0.55994777,112810.0,112800.0,0.05593049]
["bitfinex","BTCUSD",1758581620406,0.55994777,112810.0,112800.0,0.23323545]
["bitfinex","BTCUSD",1758581620590,0.55994777,112810.0,112800.0,0.21550496]
["bitfinex","BTCUSD",1758581620917,0.55994777,112810.0,112800.0,0.0382]
["bitfinex","BTCUSD",1758581621158,0.55994777,112810.0,112800.0,0.05593049]
["bitfinex","BTCUSD",1758581621572,0.55994777,112810.0,112800.0,0.23323545]
["bitfinex","BTCUSD",1758581621778,0.38265853,112810.0,112800.0,0.30077463]
["bitfinex","BTCUSD",1758581621984,0.55994777,112810.0,112800.0,0.30077463]
["bitfinex","BTCUSD",1758581622163,0.55994777,112810.0,112800.0,0.57769463]
["bitfinex","BTCUSD",1758581622324,0.56197777,112810.0,112800.0,0.57769463]
["bitfinex","BTCUSD",1758581623375,0.58527777,112810.0,112800.0,0.57769463]
["bitfinex","BTCUSD",1758581624642,0.58527777,112810.0,112800.0,0.30077463]
["bitfinex","BTCUSD",1758581624820,0.58527777,112810.0,112800.0,0.57769463]
["bitfinex","BTCUSD",1758581625401,0.56197777,112810.0,112800.0,0.55518463]
["bitfinex","BTCUSD",1758581625581,0.56197777,112810.0,112800.0,0.57769463]
["bitfinex","BTCUSD",1758581626590,0.58527777,112810.0,112800.0,0.30077463]
["bitfinex","BTCUSD",1758581626800,0.58527777,112810.0,112800.0,0.57769463]
["bitfinex","BTCUSD",1758581629282,0.58527777,112810.0,112800.0,0.12346967]
["bitfinex","BTCUSD",1758581629496,0.58527777,112810.0,112800.0,0.40034967]
["bitfinex","BTCUSD",1758581630300,0.58527777,112810.0,112800.0,0.39719967]
["bitfinex","BTCUSD",1758581632546,0.24527777,112810.0,112800.0,0.57450463]
["bitfinex","BTCUSD",1758581632766,0.21994777,112810.0,112800.0,0.57765463]
["bitfinex","BTCUSD",1758581633818,0.21994777,112810.0,112800.0,0.40034967]
["bitfinex","BTCUSD",1758581634195,0.24527777,112810.0,112800.0,0.40034967]
["bitfinex","BTCUSD",1758581638257,0.21994777,112810.0,112800.0,0.57765463]
["bitfinex","BTCUSD",1758581643380,0.04265853,112810.0,112800.0,0.57943463]
["bitfinex","BTCUSD",1758581643598,0.04265853,112810.0,112800.0,0.95022285]
["bitfinex","BTCUSD",1758581643859,0.04265853,112810.0,112800.0,1.04606285]
["bitfinex","BTCUSD",1758581644078,0.04265853,112810.0,112800.0,0.67334285]
["bitfinex","BTCUSD",1758581644278,0.04265853,112810.0,112800.0,0.67527463]
["bitfinex","BTCUSD",1758581644481,0.03865853,112810.0,112800.0,0.67527463]
["bitfinex","BTCUSD",1758581644706,0.03965853,112810.0,112800.0,0.30355463]
["bitfinex","BTCUSD",1758581645172,0.02665853,112810.0,112800.0,0.67527463]
["bitfinex","BTCUSD",1758581645390,0.03065853,112810.0,112800.0,0.67527463]
["bitfinex","BTCUSD",1758581645611,0.03165853,112810.0,112800.0,0.67627463]
["bitfinex","BTCUSD",1758581646639,0.02765853,112810.0,112800.0,0.67627463]
["bitfinex","BTCUSD",1758581646886,0.03265853,112810.0,112800.0,0.67927463]
["bitfinex","BTCUSD",1758581647100,0.03265853,112810.0,112800.0,0.30655463]
["bitfinex","BTCUSD",1758581647336,0.03265853,112810.0,112800.0,0.67923463]
["bitfinex","BTCUSD",1758581647554,0.03265853,112810.0,112800.0,0.30655463]
["bitfinex","BTCUSD",1758581647742,0.03265853,112810.0,112800.0,0.67923463]
["bitfinex","BTCUSD",1758581648734,0.03265853,112810.0,112800.0,0.58339463]
["bitfinex","BTCUSD",1758581648985,0.03265853,112810.0,112800.0,0.67923463]
["bitfinex","BTCUSD",1758581652219,0.03265853,112810.0,112800.0,0.30655463]
["bitfinex","BTCUSD",1758581652814,0.03265853,112810.0,112800.0,0.67923463]
["bitfinex","BTCUSD",1758581653308,0.03265853,112810.0,112800.0,0.30655463]
["bitfinex","BTCUSD",1758581653513,0.03265853,112810.0,112800.0,0.67923463]
["bitfinex","BTCUSD",1758581654194,0.20994777,112810.0,112800.0,0.30655463]
["bitfinex","BTCUSD",1758581654410,0.20994777,112810.0,112800.0,0.67923463]
["bitfinex","BTCUSD",1758581654635,0.21196777,112810.0,112800.0,0.10180967]
["bitfinex","BTCUSD",1758581654855,0.23796777,112810.0,112800.0,0.37654967]
["bitfinex","BTCUSD",1758581656147,0.23796777,112810.0,112800.0,0.37862967]
["bitfinex","BTCUSD",1758581659431,0.05746853,112810.0,112800.0,0.55593463]
["bitfinex","BTCUSD",1758581659636,0.03265853,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581660092,0.20994777,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581660308,0.03265853,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581660554,0.20994777,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581661490,0.21203777,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581662371,0.03474853,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581662552,0.21203777,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581662790,0.03474853,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581663152,0.21203777,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581663597,0.23498777,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581664812,0.20994777,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581665591,0.21203777,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581665832,0.23498777,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581666605,0.03265853,112810.0,112800.0,0.58269463]
["bitfinex","BTCUSD",1758581668823,0.03265853,112810.0,112800.0,0.58265463]
["bitfinex","BTCUSD",1758581669035,0.03265853,112810.0,112800.0,0.67849463]
["bitfinex","BTCUSD",1758581670617,0.03265853,112810.0,112800.0,0.95647996]
["bitfinex","BTCUSD",1758581671213,0.03265853,112810.0,112800.0,0.58383996]
["bitfinex","BTCUSD",1758581671556,0.03265853,112810.0,112800.0,0.67845463]
["bitfinex","BTCUSD",1758581672246,0.31064386,112810.0,112800.0,0.67845463]
["bitfinex","BTCUSD",1758581673410,0.4900431,112810.0,112800.0,0.30585463]
["bitfinex","BTCUSD",1758581673615,0.4930331,112810.0,112800.0,0.64961463]
["bitfinex","BTCUSD",1758581673801,0.5178031,112810.0,112800.0,0.64961463]
["bitfinex","BTCUSD",1758581674324,0.5178031,112810.0,112800.0,0.65157463]
["bitfinex","BTCUSD",1758581674909,0.5148131,112810.0,112800.0,0.67569463]
["bitfinex","BTCUSD",1758581675049,0.31064386,112810.0,112800.0,0.65478463]
["bitfinex","BTCUSD",1758581675248,0.31064386,112810.0,112800.0,0.67890463]
["bitfinex","BTCUSD",1758581675488,0.5178031,112810.0,112800.0,0.67569463]
["bitfinex","BTCUSD",1758581675696,0.5148131,112810.0,112800.0,0.67569463]
["bitfinex","BTCUSD",1758581681617,0.5148131,112810.0,112800.0,0.67890463]
["bitfinex","BTCUSD",1758581683100,0.23682777,112810.0,112800.0,0.67890463]
["bitfinex","BTCUSD",1758581683321,0.5148131,112810.0,112800.0,0.67890463]
["bitfinex","BTCUSD",1758581689445,0.31064386,112810.0,112800.0,0.67890463]
["bitfinex","BTCUSD",1758581694631,0.4879331,112810.0,112800.0,0.67890463]
["bitfinex","BTCUSD",1758581695487,0.31064386,112810.0,112800.0,0.67890463]
["bitfinex","BTCUSD",1758581698455,0.3106791,112810.0,112800.0,0.67890463]
["bitfinex","BTCUSD",1758581700456,0.3106791,112810.0,112800.0,0.30630463]
["bitfinex","BTCUSD",1758581700663,0.3106791,112810.0,112800.0,0.67882463]
["bitfinex","BTCUSD",1758581706339,0.51354834,112810.0,112800.0,0.30630463]
["bitfinex","BTCUSD",1758581706544,0.51354834,112810.0,112800.0,0.65149463]
["bitfinex","BTCUSD",1758581707195,0.51673834,112810.0,112800.0,0.65149463]
["bitfinex","BTCUSD",1758581707740,0.51354834,112810.0,112800.0,0.67560463]
["bitfinex","BTCUSD",1758581713822,0.3106791,112810.0,112800.0,0.67885463]
["bitfinex","BTCUSD",1758581716886,0.03265853,112810.0,112800.0,0.67885463]
["bitfinex","BTCUSD",1758581717076,0.3106791,112810.0,112800.0,0.67885463]
["bitfinex","BTCUSD",1758581721986,0.03265853,112810.0,112800.0,0.67911463]
["bitfinex","BTCUSD",1758581722194,0.03265853,112810.0,112800.0,0.9571352]
["bitfinex","BTCUSD",1758581723174,0.03265853,112810.0,112800.0,0.67911463]
["bitfinex","BTCUSD",1758581723395,0.03265853,112810.0,112800.0,0.9571352]
["bitfinex","BTCUSD",1758581723753,0.03265853,112810.0,112800.0,0.67911463]
["bitfinex","BTCUSD",1758581728575,0.03265853,112810.0,112800.0,0.58331463]
["bitfinex","BTCUSD",1758581728777,0.03265853,112810.0,112800.0,0.67907463]
["bitfinex","BTCUSD",1758581730463,0.3106791,112810.0,112800.0,0.67907463]
["bitfinex","BTCUSD",1758581730662,0.3126391,112810.0,112800.0,0.10166967]
["bitfinex","BTCUSD",1758581730903,0.51757834,112810.0,112800.0,0.09970967]
["bitfinex","BTCUSD",1758581731112,0.61029748,112810.0,112800.0,0.37638967]
["bitfinex","BTCUSD",1758581731504,0.61029748,112810.0,112800.0,0.09970967]
["bitfinex","BTCUSD",1758581731715,0.61029748,112810.0,112800.0,0.37638967]
["bitfinex","BTCUSD",1758581731850,0.61029748,112810.0,112800.0,0.55369463]
["bitfinex","BTCUSD",1758581733687,0.61029748,112810.0,112800.0,0.37638967]
["bitfinex","BTCUSD",1758581734813,0.61029748,112810.0,112800.0,0.55369463]
["bitfinex","BTCUSD",1758581738298,0.61029748,112810.0,112800.0,0.55583463]
["bitfinex","BTCUSD",1758581738524,0.60721748,112810.0,112800.0,0.58070463]
["bitfinex","BTCUSD",1758581738847,0.61029748,112810.0,112800.0,0.58070463]
["bitfinex","BTCUSD",1758581739157,0.61029748,112810.0,112800.0,0.55583463]
["bitfinex","BTCUSD",1758581741430,0.60721748,112810.0,112800.0,0.55583463]
["bitfinex","BTCUSD",1758581741635,0.42992824,112810.0,112800.0,0.55583463]
["bitfinex","BTCUSD",1758581742492,0.60721748,112810.0,112800.0,0.55583463]
["bitfinex","BTCUSD",1758581744480,0.42992824,112810.0,112800.0,0.58070463]
["bitfinex","BTCUSD",1758581745152,0.60721748,112810.0,112800.0,0.58070463]
["bitfinex","BTCUSD",1758581746575,0.58264748,112810.0,112800.0,0.55891463]
["bitfinex","BTCUSD",1758581746782,0.58264748,112810.0,112800.0,0.58378463]
["bitfinex","BTCUSD",1758581747187,0.60721748,112810.0,112800.0,0.58378463]
["bitfinex","BTCUSD",1758581748471,0.42992824,112810.0,112800.0,0.58378463]
["bitfinex","BTCUSD",1758581749212,0.43862691,112810.0,112800.0,0.58378463]
["bitfinex","BTCUSD",1758581754670,0.43862691,112810.0,112800.0,0.55579463]
["bitfinex","BTCUSD",1758581754856,0.44170691,112810.0,112800.0,0.65163463]
["bitfinex","BTCUSD",1758581756722,0.44170691,112810.0,112800.0,0.67650463]
["bitfinex","BTCUSD",1758581756723,0.43862691,112810.0,112800.0,0.67650463]
["bitfinex","BTCUSD",1758581761070,0.43862691,112810.0,112800.0,0.30402463]
["bitfinex","BTCUSD",1758581761252,0.43862691,112810.0,112800.0,0.58062463]
["bitfinex","BTCUSD",1758581761458,0.43862691,112810.0,112800.0,0.67646463]
["bitfinex","BTCUSD",1758581762351,0.61591615,112810.0,112800.0,0.30402463]
["bitfinex","BTCUSD",1758581762587,0.61903615,112810.0,112800.0,0.30402463]
["bitfinex","BTCUSD",1758581762822,0.61903615,112810.0,112800.0,0.55575463]
["bitfinex","BTCUSD",1758581763449,0.44174691,112810.0,112800.0,0.55575463]
["bitfinex","BTCUSD",1758581764406,0.61903615,112810.0,112800.0,0.55575463]
["bitfinex","BTCUSD",1758581766371,0.61903615,112810.0,112800.0,0.57960463]
["bitfinex","BTCUSD",1758581770484,0.61591615,112810.0,112800.0,0.57960463]
["bitfinex","BTCUSD",1758581770678,0.61591615,112810.0,112800.0,0.30300463]
["bitfinex","BTCUSD",1758581770878,0.61591615,112810.0,112800.0,0.65159463]
["bitfinex","BTCUSD",1758581771079,0.61903615,112810.0,112800.0,0.65159463]
["bitfinex","BTCUSD",1758581771686,0.0413572,112810.0,112800.0,0.65473463]
["bitfinex","BTCUSD",1758581771896,0.0413572,112810.0,112800.0,0.67858463]
["bitfinex","BTCUSD",1758581782204,0.0433572,112810.0,112800.0,0.30614463]
["bitfinex","BTCUSD",1758581782402,0.22064644,112810.0,112800.0,0.67854463]
["bitfinex","BTCUSD",1758581783120,0.24473644,112810.0,112800.0,0.67854463]
["bitfinex","BTCUSD",1758581783329,0.24473644,112810.0,112800.0,0.67540463]
["bitfinex","BTCUSD",1758581783983,0.24797644,112810.0,112800.0,0.10184967]
["bitfinex","BTCUSD",1758581784190,0.61871615,112810.0,112800.0,0.47210967]
["bitfinex","BTCUSD",1758581784388,0.61871615,112810.0,112800.0,0.09970967]
["bitfinex","BTCUSD",1758581784591,0.61871615,112810.0,112800.0,0.37626967]
["bitfinex","BTCUSD",1758581785202,0.61871615,112810.0,112800.0,0.09970967]
["bitfinex","BTCUSD",1758581785539,0.61547615,112810.0,112800.0,0.55563463]
["bitfinex","BTCUSD",1758581786089,0.61871615,112810.0,112800.0,0.55563463]
["bitfinex","BTCUSD",1758581786530,0.61871615,112810.0,112800.0,0.37832967]
["bitfinex","BTCUSD",1758581786967,0.61871615,112810.0,112800.0,0.37828967]
["bitfinex","BTCUSD",1758581788392,0.61871615,112810.0,112800.0,0.09970967]
["bitfinex","BTCUSD",1758581788592,0.95871615,112810.0,112800.0,0.01444]
["bitfinex","BTCUSD",1758581788971,0.95871615,112810.0,112800.0,0.1804]
["bitfinex","BTCUSD",1758581792580,0.86605861,112810.0,112800.0,0.1804]
["bitfinex","BTCUSD",1758581794470,1.14414078,112810.0,112800.0,0.1804]
["bitfinex","BTCUSD",1758581800848,0.58797644,112810.0,112800.0,0.1804]
["bitfinex","BTCUSD",1758581801058,1.14414078,112810.0,112800.0,0.1804]
["bitfinex","BTCUSD",1758581804290,0.24797644,112810.0,112800.0,0.1804]
["bitfinex","BTCUSD",1758581804517,0.52605861,112810.0,112800.0,0.1804]
["bitfinex","BTCUSD",1758581811535,1.42222295,112810.0,112800.0,0.01444]
["bitfinex","BTCUSD",1758581811784,1.60044196,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1758581811997,0.54892546,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581812203,1.68250695,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581812340,1.71207695,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581812758,1.73873458,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581813370,1.72214163,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581814193,1.72414163,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581815166,1.73214163,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581815364,1.7259196,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581815600,1.4493996,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581816057,1.41621693,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581816391,1.6942991,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581819296,1.6943391,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581819558,1.69468095,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581820860,1.41812095,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581821055,1.69468095,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581825167,1.41812095,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581825391,1.69468095,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581826964,0.86009259,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581827146,1.69468095,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581829229,1.38898483,112800.0,112790.0,0.00251]
["bitfinex","BTCUSD",1758581829444,1.41154483,112800.0,112790.0,0.02724]
["bitfinex","BTCUSD",1758581829651,1.41154483,112800.0,112790.0,0.00251]
["bitfinex","BTCUSD",1758581829889,1.41473483,112800.0,112790.0,0.00251]
["bitfinex","BTCUSD",1758581832365,1.41154483,112800.0,112790.0,0.02724]
["bitfinex","BTCUSD",1758581834686,1.41154483,112800.0,112790.0,0.00251]
["bitfinex","BTCUSD",1758581834894,1.41473483,112800.0,112790.0,0.00251]
["bitfinex","BTCUSD",1758581835573,1.41154483,112800.0,112790.0,0.00251]
["bitfinex","BTCUSD",1758581835712,1.41154483,112800.0,112790.0,0.00563]
["bitfinex","BTCUSD",1758581835713,1.38691483,112800.0,112790.0,0.00563]
["bitfinex","BTCUSD",1758581835932,1.38691483,112800.0,112790.0,0.03026]
["bitfinex","BTCUSD",1758581836128,1.11035483,112800.0,112790.0,0.03026]
["bitfinex","BTCUSD",1758581837237,1.13502483,112800.0,112790.0,0.03026]
["bitfinex","BTCUSD",1758581839226,1.11035483,112800.0,112790.0,0.03026]
["bitfinex","BTCUSD",1758581839422,0.83215871,112800.0,112790.0,0.03026]
["bitfinex","BTCUSD",1758581840015,1.11035483,112800.0,112790.0,0.03026]
["bitfinex","BTCUSD",1758581840649,1.11035483,112800.0,112790.0,0.04799206]
["bitfinex","BTCUSD",1758581842078,1.11244483,112800.0,112790.0,0.03026]
["bitfinex","BTCUSD",1758581842277,1.11244483,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581842609,1.13810483,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1758581844398,1.13502483,112800.0,112790.0,0.00253]
["bitfinex","BTCUSD",1758581844616,1.13502483,112800.0,112790.0,0.03014]
["bitfinex","BTCUSD",1758581845894,1.11035483,112800.0,112790.0,0.04787206]
["bitfinex","BTCUSD",1758581846082,1.11035483,112800.0,112790.0,0.03014]
["bitfinex","BTCUSD",1758581847001,1.11035483,112800.0,112790.0,0.04787206]
["bitfinex","BTCUSD",1758581847207,1.11035483,112800.0,112790.0,0.03014]
["bitfinex","BTCUSD",1758581849256,1.11035483,112800.0,112790.0,0.3067]
["bitfinex","BTCUSD",1758581851246,1.11235483,112800.0,112790.0,0.3067]
["bitfinex","BTCUSD",1758581851890,0.55396259,112800.0,112790.0,0.3067]
["bitfinex","BTCUSD",1758581852140,1.11035483,112800.0,112790.0,0.3067]
["bitfinex","BTCUSD",1758581854604,0.55396259,112800.0,112790.0,0.3067]
["bitfinex","BTCUSD",1758581854833,0.92475686,112800.0,112790.0,0.3067]
["bitfinex","BTCUSD",1758581855608,0.92475686,112800.0,112790.0,0.30651]
["bitfinex","BTCUSD",1758581857592,0.92475686,112800.0,112790.0,0.30647]
["bitfinex","BTCUSD",1758581857854,0.95040686,112800.0,112790.0,0.30647]
["bitfinex","BTCUSD",1758581858310,0.95040686,112800.0,112790.0,0.02697]
["bitfinex","BTCUSD",1758581858531,0.95040686,112800.0,112790.0,0.30349]
["bitfinex","BTCUSD",1758581858856,0.95040686,112800.0,112790.0,0.0301]
["bitfinex","BTCUSD",1758581859065,0.95040686,112800.0,112790.0,0.30662]
["bitfinex","BTCUSD",1758581860412,0.95040686,112800.0,112790.0,0.0301]
["bitfinex","BTCUSD",1758581860620,0.95040686,112800.0,112790.0,0.30349]
["bitfinex","BTCUSD",1758581862137,0.95040686,112800.0,112790.0,0.02697]
["bitfinex","BTCUSD",1758581862333,0.95040686,112800.0,112790.0,0.30349]
["bitfinex","BTCUSD",1758581862516,0.95040686,112800.0,112790.0,0.27905]
["bitfinex","BTCUSD",1758581863064,0.95339686,112800.0,112790.0,0.27905]
["bitfinex","BTCUSD",1758581864255,0.92675686,112800.0,112790.0,0.27905]
["bitfinex","BTCUSD",1758581864552,0.92475686,112800.0,112790.0,0.30662]
["bitfinex","BTCUSD",1758581864736,0.03665763,112800.0,112790.0,0.54477035]
["bitfinex","BTCUSD",1758581864922,0.03665763,112800.0,112790.0,0.94000462]
["bitfinex","BTCUSD",1758581865150,0.01,112800.0,112790.0,0.69363652]
["bitfinex","BTCUSD",1758581865347,0.01,112800.0,112790.0,0.69520225]
["bitfinex","BTCUSD",1758581866128,0.008,112800.0,112790.0,0.32284225]
["bitfinex","BTCUSD",1758581866325,0.009,112800.0,112790.0,0.32284225]
["bitfinex","BTCUSD",1758581866523,0.001,112800.0,112790.0,0.69520225]
["bitfinex","BTCUSD",1758581866930,0.6072754,112820.0,112800.0,0.16830496]
["bitfinex","BTCUSD",1758581867137,0.6102654,112820.0,112810.0,0.36178967]
["bitfinex","BTCUSD",1758581867367,0.6122654,112820.0,112810.0,0.36178967]
["bitfinex","BTCUSD",1758581867567,0.6122654,112820.0,112810.0,0.36388967]
["bitfinex","BTCUSD",1758581867942,0.6252654,112820.0,112810.0,0.36388967]
["bitfinex","BTCUSD",1758581868343,0.6122654,112820.0,112810.0,0.36388967]
["bitfinex","BTCUSD",1758581868549,0.6272654,112820.0,112810.0,0.36488967]
["bitfinex","BTCUSD",1758581869570,0.6302654,112820.0,112810.0,0.08836967]
["bitfinex","BTCUSD",1758581869799,0.6302654,112820.0,112810.0,0.36488967]
["bitfinex","BTCUSD",1758581870031,0.6302654,112820.0,112810.0,0.08836967]
["bitfinex","BTCUSD",1758581870200,0.6302654,112820.0,112810.0,0.36278967]
["bitfinex","BTCUSD",1758581870409,0.6302654,112820.0,112810.0,0.08626967]
["bitfinex","BTCUSD",1758581870630,0.63936668,112820.0,112810.0,0.36278967]
["bitfinex","BTCUSD",1758581874685,0.63936668,112820.0,112810.0,0.36274967]
["bitfinex","BTCUSD",1758581875332,0.63936668,112820.0,112810.0,0.08626967]
["bitfinex","BTCUSD",1758581875554,0.63936668,112820.0,112810.0,0.36274967]
["bitfinex","BTCUSD",1758581878114,0.26857241,112820.0,112810.0,0.08626967]
["bitfinex","BTCUSD",1758581878314,0.63936668,112820.0,112810.0,0.08626967]
["bitfinex","BTCUSD",1758581878494,0.63936668,112820.0,112810.0,0.36274967]
["bitfinex","BTCUSD",1758581885940,0.26558241,112820.0,112810.0,0.39115967]
["bitfinex","BTCUSD",1758581886150,0.63437668,112820.0,112810.0,0.39115967]
["bitfinex","BTCUSD",1758581886373,0.63653668,112820.0,112810.0,0.39115967]
["bitfinex","BTCUSD",1758581886573,0.63653668,112820.0,112810.0,0.38797967]
["bitfinex","BTCUSD",1758581888791,0.63653668,112820.0,112810.0,0.56844891]
["bitfinex","BTCUSD",1758581888792,0.61072668,112820.0,112810.0,0.56844891]
["bitfinex","BTCUSD",1758581895785,0.05379484,112820.0,112810.0,0.56844891]
["bitfinex","BTCUSD",1758581897071,0.0271481,112820.0,112810.0,0.96939508]
["bitfinex","BTCUSD",1758581897691,0.0241481,112820.0,112810.0,1.03582527]
["bitfinex","BTCUSD",1758581897899,0.0251481,112820.0,112810.0,1.03582527]
["bitfinex","BTCUSD",1758581898721,0.0241481,112820.0,112810.0,1.03582527]
["bitfinex","BTCUSD",1758581898932,0.0091481,112820.0,112810.0,1.03482527]
["bitfinex","BTCUSD",1758581899134,0.0151481,112820.0,112810.0,1.03882527]
["bitfinex","BTCUSD",1758581899335,0.0091481,112820.0,112810.0,1.03482527]
["bitfinex","BTCUSD",1758581899737,0.0131481,112820.0,112810.0,1.04282527]
["bitfinex","BTCUSD",1758581899944,0.0141481,112820.0,112810.0,1.04482527]
["bitfinex","BTCUSD",1758581900779,0.00504682,112820.0,112810.0,1.04482527]
["bitfinex","BTCUSD",1758581901448,0.00504682,112820.0,112810.0,1.14094527]
["bitfinex","BTCUSD",1758581901884,0.00504682,112820.0,112810.0,1.14098527]
["bitfinex","BTCUSD",1758581902760,0.00504682,112820.0,112810.0,0.770231]
["bitfinex","BTCUSD",1758581902975,0.00504682,112820.0,112810.0,1.14102527]
["bitfinex","BTCUSD",1758581903681,0.00504682,112820.0,112810.0,1.48102527]
["bitfinex","BTCUSD",1758581905893,0.00504682,112820.0,112810.0,1.10834527]
["bitfinex","BTCUSD",1758581906101,0.00504682,112820.0,112810.0,1.38514527]
["bitfinex","BTCUSD",1758581906311,0.00504682,112820.0,112810.0,1.48094527]
["bitfinex","BTCUSD",1758581907821,0.00504682,112820.0,112810.0,1.10834527]
["bitfinex","BTCUSD",1758581908042,0.00504682,112820.0,112810.0,1.48094527]
["bitfinex","BTCUSD",1758581908638,0.00504682,112820.0,112810.0,0.737551]
["bitfinex","BTCUSD",1758581908980,0.00504682,112820.0,112810.0,1.48090527]
["bitfinex","BTCUSD",1758581910996,0.00504682,112820.0,112810.0,1.110271]
["bitfinex","BTCUSD",1758581911208,0.00504682,112820.0,112810.0,1.48106527]
["bitfinex","BTCUSD",1758581911414,0.00504682,112820.0,112810.0,0.737551]
["bitfinex","BTCUSD",1758581911697,0.00504682,112820.0,112810.0,1.110351]
["bitfinex","BTCUSD",1758581912072,0.00504682,112820.0,112810.0,1.110391]
["bitfinex","BTCUSD",1758581912477,0.00504682,112820.0,112810.0,0.737551]
["bitfinex","BTCUSD",1758581912707,0.00504682,112820.0,112810.0,1.110391]
["bitfinex","BTCUSD",1758581914919,0.00504682,112820.0,112810.0,1.014591]
["bitfinex","BTCUSD",1758581915134,0.00504682,112820.0,112810.0,0.737551]
["bitfinex","BTCUSD",1758581915567,0.00504682,112820.0,112810.0,1.110351]
["bitfinex","BTCUSD",1758581916709,0.00504682,112820.0,112810.0,1.38825238]
["bitfinex","BTCUSD",1758581916929,0.00504682,112820.0,112810.0,1.110351]
["bitfinex","BTCUSD",1758581917142,0.00504682,112820.0,112810.0,1.88825238]
["bitfinex","BTCUSD",1758581918835,0.00504682,112820.0,112810.0,1.88817238]
["bitfinex","BTCUSD",1758581921757,0.00504682,112820.0,112810.0,1.38817238]
["bitfinex","BTCUSD",1758581926825,0.00504682,112820.0,112810.0,1.88817238]
["bitfinex","BTCUSD",1758581929413,0.00504682,112820.0,112810.0,1.610271]
["bitfinex","BTCUSD",1758581929648,0.00504682,112820.0,112810.0,1.88817238]
["bitfinex","BTCUSD",1758581930378,0.3119082,112820.0,112810.0,1.2114691]
["bitfinex","BTCUSD",1758581930627,0.06065,112820.0,112810.0,1.2114691]
["bitfinex","BTCUSD",1758581930865,0.33855138,112820.0,112810.0,1.2114691]
["bitfinex","BTCUSD",1758581931759,0.33855138,112820.0,112810.0,0.7114691]
["bitfinex","BTCUSD",1758581933786,0.06065,112820.0,112810.0,0.7114691]
["bitfinex","BTCUSD",1758581933974,0.33855138,112820.0,112810.0,0.7114691]
["bitfinex","BTCUSD",1758581935892,0.06065,112820.0,112810.0,0.7114691]
["bitfinex","BTCUSD",1758581936107,0.33855138,112820.0,112810.0,0.7114691]
["bitfinex","BTCUSD",1758581936831,0.33855138,112820.0,112810.0,0.7134191]
["bitfinex","BTCUSD",1758581937000,0.06065,112820.0,112810.0,1.2134191]
["bitfinex","BTCUSD",1758581937451,0.06065,112820.0,112810.0,0.7134191]
["bitfinex","BTCUSD",1758581939204,0.33855138,112820.0,112810.0,0.7134191]
["bitfinex","BTCUSD",1758581942646,0.05752,112820.0,112810.0,0.7165691]
["bitfinex","BTCUSD",1758581942855,0.33542138,112820.0,112810.0,0.7134191]
["bitfinex","BTCUSD",1758581946286,0.05752,112820.0,112810.0,0.7165691]
["bitfinex","BTCUSD",1758581946445,0.33542138,112820.0,112810.0,0.7406091]
["bitfinex","BTCUSD",1758581946885,0.05752,112820.0,112810.0,0.7406091]
["bitfinex","BTCUSD",1758581950123,0.33862138,112820.0,112810.0,0.6155891]
["bitfinex","BTCUSD",1758581950315,0.33862138,112820.0,112810.0,0.7113891]
["bitfinex","BTCUSD",1758581950695,0.79379629,112820.0,112810.0,0.16169986]
["bitfinex","BTCUSD",1758581950904,0.79379629,112820.0,112810.0,0.7113891]
["bitfinex","BTCUSD",1758581951297,0.51589491,112820.0,112810.0,0.7113891]
["bitfinex","BTCUSD",1758581953257,0.79379629,112820.0,112810.0,0.7113891]
["bitfinex","BTCUSD",1758581956120,0.05763,112820.0,112810.0,0.7165591]
["bitfinex","BTCUSD",1758581956351,0.30959138,112820.0,112810.0,0.7390991]
["bitfinex","BTCUSD",1758581959452,0.31842524,112820.0,112810.0,0.7390991]
["bitfinex","BTCUSD",1758581969081,0.04052386,112820.0,112810.0,0.7390991]
["bitfinex","BTCUSD",1758581969257,0.31842524,112820.0,112810.0,0.7390991]
["bitfinex","BTCUSD",1758581972510,0.04052386,112820.0,112810.0,0.7390991]
["bitfinex","BTCUSD",1758581972758,0.31842524,112820.0,112810.0,0.7390991]
["bitfinex","BTCUSD",1758581974009,0.04052386,112820.0,112810.0,0.7390991]
["bitfinex","BTCUSD",1758581974195,0.31842524,112820.0,112810.0,0.7390991]
["bitfinex","BTCUSD",1758581974411,0.04052386,112820.0,112810.0,0.7405591]
["bitfinex","BTCUSD",1758581977126,0.04052386,112820.0,112810.0,0.770711]
["bitfinex","BTCUSD",1758581977406,0.04052386,112820.0,112810.0,0.398311]
["bitfinex","BTCUSD",1758581977593,0.04052386,112820.0,112810.0,0.770671]
["bitfinex","BTCUSD",1758581978607,0.04052386,112820.0,112810.0,0.398311]
["bitfinex","BTCUSD",1758581979023,0.04052386,112820.0,112810.0,0.770671]
["bitfinex","BTCUSD",1758581979190,0.04052386,112820.0,112810.0,0.770631]
["bitfinex","BTCUSD",1758581979399,0.41323221,112820.0,112810.0,0.7404791]
["bitfinex","BTCUSD",1758581979576,0.41323221,112820.0,112810.0,0.3681591]
["bitfinex","BTCUSD",1758581979784,0.61659574,112820.0,112810.0,0.3389891]
["bitfinex","BTCUSD",1758581979983,0.61659574,112820.0,112810.0,0.6155491]
["bitfinex","BTCUSD",1758581980184,0.43932221,112820.0,112810.0,0.7113491]
["bitfinex","BTCUSD",1758581980441,0.61659574,112820.0,112810.0,0.7113491]
["bitfinex","BTCUSD",1758581980582,0.61659574,112820.0,112810.0,0.4347891]
["bitfinex","BTCUSD",1758581980788,0.61659574,112820.0,112810.0,0.7113491]
["bitfinex","BTCUSD",1758581986277,0.61659574,112820.0,112810.0,0.6155091]
["bitfinex","BTCUSD",1758581986523,0.61659574,112820.0,112810.0,0.7113091]
["bitfinex","BTCUSD",1758581987155,0.61659574,112820.0,112810.0,0.3389891]
["bitfinex","BTCUSD",1758581987384,0.61659574,112820.0,112810.0,0.7113091]
["bitfinex","BTCUSD",1758581991056,0.61659574,112820.0,112810.0,0.16169986]
["bitfinex","BTCUSD",1758581991306,0.61659574,112820.0,112810.0,0.53397986]
["bitfinex","BTCUSD",1758581992165,0.61659574,112820.0,112810.0,0.7112691]
["bitfinex","BTCUSD",1758581994315,0.6167812,112820.0,112810.0,0.7112691]
["bitfinex","BTCUSD",1758581995586,0.61659574,112820.0,112810.0,0.71108364]
["bitfinex","BTCUSD",1758581996626,0.61659574,112820.0,112810.0,0.5337944]
["bitfinex","BTCUSD",1758581999627,0.61659574,112820.0,112810.0,0.09508421]
["bitfinex","BTCUSD",1758581999859,0.61659574,112820.0,112810.0,0.37156421]
["bitfinex","BTCUSD",1758582000486,0.24605739,112820.0,112810.0,0.55083345]
["bitfinex","BTCUSD",1758582000696,0.24626739,112820.0,112810.0,0.55083345]
["bitfinex","BTCUSD",1758582000899,0.61680574,112820.0,112810.0,0.55083345]
["bitfinex","BTCUSD",1758582001259,0.61680574,112820.0,112810.0,0.57575345]
["bitfinex","BTCUSD",1758582001458,0.43635221,112820.0,112810.0,0.57575345]
["bitfinex","BTCUSD",1758582001675,0.04052386,112820.0,112810.0,0.57891345]
["bitfinex","BTCUSD",1758582003394,0.04052386,112820.0,112810.0,0.60906535]
["bitfinex","BTCUSD",1758582003802,0.04052386,112820.0,112810.0,0.9796037]
["bitfinex","BTCUSD",1758582004012,0.01388068,112820.0,112810.0,0.9796037]
["bitfinex","BTCUSD",1758582004771,0.28422799,112880.0,112860.0,0.17720142]
["bitfinex","BTCUSD",1758582004980,0.29331725,112880.0,112870.0,0.2766]
["bitfinex","BTCUSD",1758582005198,1.0058856,112880.0,112870.0,0.2766]
["bitfinex","BTCUSD",1758582005500,1.0058856,112880.0,112870.0,0.455775]
["bitfinex","BTCUSD",1758582005501,0.40852761,112880.0,112870.0,0.455775]
["bitfinex","BTCUSD",1758582005660,0.56201691,112880.0,112870.0,0.08724967]
["bitfinex","BTCUSD",1758582005864,0.95234013,112880.0,112870.0,0.36186967]
["bitfinex","BTCUSD",1758582006058,0.95734013,112880.0,112870.0,0.36186967]
["bitfinex","BTCUSD",1758582006967,0.96534013,112880.0,112870.0,0.36486967]
["bitfinex","BTCUSD",1758582007411,0.96534013,112880.0,112870.0,0.08826967]
["bitfinex","BTCUSD",1758582007615,0.96034013,112880.0,112870.0,0.08826967]
["bitfinex","BTCUSD",1758582008034,1.33087848,112880.0,112870.0,0.36486967]
["bitfinex","BTCUSD",1758582008250,1.3604961,112880.0,112870.0,0.2494]
["bitfinex","BTCUSD",1758582008458,1.3624961,112880.0,112870.0,0.2504]
["bitfinex","BTCUSD",1758582008667,1.3624961,112880.0,112870.0,0.28064]
["bitfinex","BTCUSD",1758582008846,1.33287848,112880.0,112870.0,0.28064]
["bitfinex","BTCUSD",1758582009701,0.96234013,112880.0,112870.0,0.28064]
["bitfinex","BTCUSD",1758582010292,0.96234013,112880.0,112870.0,0.28262]
["bitfinex","BTCUSD",1758582010461,0.93547013,112880.0,112870.0,0.28262]
["bitfinex","BTCUSD",1758582010662,0.93547013,112880.0,112870.0,0.39596967]
["bitfinex","BTCUSD",1758582010663,0.93344013,112880.0,112870.0,0.39596967]
["bitfinex","BTCUSD",1758582010914,0.95916013,112880.0,112870.0,0.39280967]
["bitfinex","BTCUSD",1758582011983,0.95916013,112880.0,112870.0,0.36788967]
["bitfinex","BTCUSD",1758582014472,0.96234013,112880.0,112870.0,0.36788967]
["bitfinex","BTCUSD",1758582014627,1.33287848,112880.0,112870.0,0.08926967]
["bitfinex","BTCUSD",1758582014835,1.33287848,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582015060,1.33287848,112880.0,112870.0,0.20708]
["bitfinex","BTCUSD",1758582016340,1.33287848,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582016520,1.33287848,112880.0,112870.0,0.20916]
["bitfinex","BTCUSD",1758582017942,0.96234013,112880.0,112870.0,0.20916]
["bitfinex","BTCUSD",1758582019194,0.96234013,112880.0,112870.0,0.28072]
["bitfinex","BTCUSD",1758582020322,1.33287848,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582020640,1.33287848,112880.0,112870.0,0.28072]
["bitfinex","BTCUSD",1758582020856,1.33287848,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582021599,0.96234013,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582023475,0.97060184,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582026921,0.96742184,112880.0,112870.0,0.00932]
["bitfinex","BTCUSD",1758582027135,0.96742184,112880.0,112870.0,0.0338]
["bitfinex","BTCUSD",1758582027539,0.96742184,112880.0,112870.0,0.03057]
["bitfinex","BTCUSD",1758582028227,0.97055184,112880.0,112870.0,0.00609]
["bitfinex","BTCUSD",1758582028561,0.94373184,112880.0,112870.0,0.00609]
["bitfinex","BTCUSD",1758582028766,0.94373184,112880.0,112870.0,0.03346]
["bitfinex","BTCUSD",1758582028969,0.57116349,112880.0,112870.0,0.09428967]
["bitfinex","BTCUSD",1758582029186,0.57326349,112880.0,112870.0,0.11872967]
["bitfinex","BTCUSD",1758582029387,0.97316948,112880.0,112870.0,0.11579967]
["bitfinex","BTCUSD",1758582030101,0.97629948,112880.0,112870.0,0.36799967]
["bitfinex","BTCUSD",1758582031757,0.97629948,112880.0,112870.0,0.08926967]
["bitfinex","BTCUSD",1758582031959,1.39301934,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582032193,1.02248099,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582036771,0.99286337,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582038555,1.17783676,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582038774,1.177857,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582040715,1.45561287,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582040924,1.76207049,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582042188,0.1772107,112860.0,112850.0,0.08108]
["bitfinex","BTCUSD",1758582042357,0.76587592,112860.0,112850.0,0.16846967]
["bitfinex","BTCUSD",1758582042555,0.78903592,112860.0,112850.0,0.16846967]
["bitfinex","BTCUSD",1758582042826,0.81567003,112860.0,112850.0,0.16846967]
["bitfinex","BTCUSD",1758582043991,0.81767003,112860.0,112850.0,0.16946967]
["bitfinex","BTCUSD",1758582044399,0.80110614,112860.0,112850.0,0.16946967]
["bitfinex","BTCUSD",1758582044603,0.80110614,112860.0,112850.0,0.17546967]
["bitfinex","BTCUSD",1758582044836,0.2495944,112860.0,112850.0,0.17546967]
["bitfinex","BTCUSD",1758582045058,0.80510614,112860.0,112850.0,0.17546967]
["bitfinex","BTCUSD",1758582046878,0.80510614,112860.0,112850.0,0.09438967]
["bitfinex","BTCUSD",1758582047032,0.80826979,112860.0,112850.0,0.37126967]
["bitfinex","BTCUSD",1758582047446,0.80513979,112860.0,112850.0,0.37126967]
["bitfinex","BTCUSD",1758582047802,0.80513979,112860.0,112850.0,0.39570967]
["bitfinex","BTCUSD",1758582048389,0.7989155,112860.0,112850.0,0.39570967]
["bitfinex","BTCUSD",1758582049844,0.79891326,112860.0,112850.0,0.39570967]
["bitfinex","BTCUSD",1758582050803,0.79891326,112860.0,112850.0,0.11882967]
["bitfinex","BTCUSD",1758582051117,1.41979913,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758582051349,1.16484605,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758582053195,1.1482625,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758582056229,1.13375014,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758582065730,1.41150601,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1758582065950,0.17725782,112830.0,112820.0,0.06940483]
["bitfinex","BTCUSD",1758582066118,0.45501369,112830.0,112820.0,0.20698967]
["bitfinex","BTCUSD",1758582066322,0.45501369,112830.0,112820.0,0.20911967]
["bitfinex","BTCUSD",1758582066548,0.48165863,112830.0,112820.0,0.20911967]
["bitfinex","BTCUSD",1758582067144,0.48265863,112830.0,112820.0,0.21011967]
["bitfinex","BTCUSD",1758582067440,0.48265863,112830.0,112820.0,0.22311967]
["bitfinex","BTCUSD",1758582067441,0.48665863,112830.0,112820.0,0.22311967]
["bitfinex","BTCUSD",1758582068318,0.48565863,112830.0,112820.0,0.22211967]
["bitfinex","BTCUSD",1758582068667,0.48165863,112830.0,112820.0,0.20911967]
["bitfinex","BTCUSD",1758582069812,0.48265863,112830.0,112820.0,0.20911967]
["bitfinex","BTCUSD",1758582069964,0.48665863,112830.0,112820.0,0.21211967]
["bitfinex","BTCUSD",1758582070164,0.48165863,112830.0,112820.0,0.20911967]
["bitfinex","BTCUSD",1758582070412,0.48265863,112830.0,112820.0,0.21111967]
["bitfinex","BTCUSD",1758582070617,0.48965863,112830.0,112820.0,0.21111967]
["bitfinex","BTCUSD",1758582073893,0.48965863,112830.0,112820.0,0.18843967]
["bitfinex","BTCUSD",1758582074123,0.48965863,112830.0,112820.0,0.3883932]
["bitfinex","BTCUSD",1758582077327,0.21190276,112830.0,112820.0,0.3883932]
["bitfinex","BTCUSD",1758582077585,0.48965863,112830.0,112820.0,0.3883932]
["bitfinex","BTCUSD",1758582078615,0.48965863,112830.0,112820.0,0.21111967]
["bitfinex","BTCUSD",1758582079374,0.48965863,112830.0,112820.0,0.3883932]
["bitfinex","BTCUSD",1758582080234,0.48965863,112830.0,112820.0,0.21111967]
["bitfinex","BTCUSD",1758582080553,0.48965863,112830.0,112820.0,0.3883932]
["bitfinex","BTCUSD",1758582082694,0.48965863,112830.0,112820.0,0.21111967]
["bitfinex","BTCUSD",1758582083077,0.48965863,112830.0,112820.0,0.3883932]
["bitfinex","BTCUSD",1758582087438,0.03464494,112830.0,112820.0,0.64346907]
["bitfinex","BTCUSD",1758582087644,0.21190276,112830.0,112820.0,0.3900132]
["bitfinex","BTCUSD",1758582088070,0.48965863,112830.0,112820.0,0.3900132]
["bitfinex","BTCUSD",1758582088514,0.21190276,112830.0,112820.0,0.3900132]
["bitfinex","BTCUSD",1758582090407,0.48965863,112830.0,112820.0,0.3900132]
["bitfinex","BTCUSD",1758582091242,0.31240081,112830.0,112820.0,0.3900132]
["bitfinex","BTCUSD",1758582091421,0.03464494,112830.0,112820.0,0.3900132]
["bitfinex","BTCUSD",1758582092029,0.03464494,112830.0,112820.0,0.2942132]
["bitfinex","BTCUSD",1758582092227,0.008,112830.0,112820.0,0.6667332]
["bitfinex","BTCUSD",1758582093475,0.008,112830.0,112820.0,0.5710132]
["bitfinex","BTCUSD",1758582093654,0.008,112830.0,112820.0,0.6668132]
["bitfinex","BTCUSD",1758582094167,0.008,112830.0,112820.0,0.2942132]
["bitfinex","BTCUSD",1758582094350,0.18525782,112830.0,112820.0,0.5710132]
["bitfinex","BTCUSD",1758582094558,0.18525782,112830.0,112820.0,0.6668132]
["bitfinex","BTCUSD",1758582094754,0.46301369,112830.0,112820.0,0.6668132]
["bitfinex","BTCUSD",1758582095539,0.008,112830.0,112820.0,1.22232494]
["bitfinex","BTCUSD",1758582095739,0.008,112830.0,112820.0,1.25247684]
["bitfinex","BTCUSD",1758582096213,0.00748593,112830.0,112820.0,0.97492097]
["bitfinex","BTCUSD",1758582096624,0.00748593,112830.0,112820.0,0.60212097]
["bitfinex","BTCUSD",1758582096973,0.00748593,112830.0,112820.0,0.97488097]
["bitfinex","BTCUSD",1758582097440,0.00748593,112830.0,112820.0,0.60212097]
["bitfinex","BTCUSD",1758582097655,0.46444962,112830.0,112820.0,0.6728251]
["bitfinex","BTCUSD",1758582097837,0.48938962,112830.0,112820.0,0.6728251]
["bitfinex","BTCUSD",1758582097979,0.21163375,112830.0,112820.0,0.3243651]
["bitfinex","BTCUSD",1758582098423,0.21163375,112830.0,112820.0,0.6970851]
["bitfinex","BTCUSD",1758582098630,0.18669375,112830.0,112820.0,0.6970851]
["bitfinex","BTCUSD",1758582098871,0.00748593,112830.0,112820.0,0.6970851]
["bitfinex","BTCUSD",1758582101562,0.21138438,112830.0,112820.0,0.3243651]
["bitfinex","BTCUSD",1758582101766,0.21333438,112830.0,112820.0,0.6970851]
["bitfinex","BTCUSD",1758582102020,0.21333438,112830.0,112820.0,0.6970451]
["bitfinex","BTCUSD",1758582105601,0.21333438,112830.0,112820.0,0.2699132]
["bitfinex","BTCUSD",1758582105750,0.23827438,112830.0,112820.0,0.6668532]
["bitfinex","BTCUSD",1758582106357,0.21138438,112830.0,112820.0,0.6668532]
["bitfinex","BTCUSD",1758582106556,0.2201105,112830.0,112820.0,0.6668532]
["bitfinex","BTCUSD",1758582109686,0.2201105,112830.0,112820.0,0.6670132]
["bitfinex","BTCUSD",1758582109882,0.04285268,112830.0,112820.0,0.6670132]
["bitfinex","BTCUSD",1758582111073,0.04285268,112830.0,112820.0,1.03752179]
["bitfinex","BTCUSD",1758582111484,0.04285268,112830.0,112820.0,0.6670132]
["bitfinex","BTCUSD",1758582113561,0.04285268,112830.0,112820.0,1.03752179]
["bitfinex","BTCUSD",1758582113879,0.04285268,112830.0,112820.0,0.66472179]
["bitfinex","BTCUSD",1758582114082,0.04285268,112830.0,112820.0,0.6670532]
["bitfinex","BTCUSD",1758582115309,0.04285268,112830.0,112820.0,0.2942132]
["bitfinex","BTCUSD",1758582115882,0.04285268,112830.0,112820.0,0.6670532]
["bitfinex","BTCUSD",1758582116826,0.04285268,112830.0,112820.0,0.2942132]
["bitfinex","BTCUSD",1758582117048,0.04285268,112830.0,112820.0,0.6670532]
["bitfinex","BTCUSD",1758582118559,0.04285268,112830.0,112820.0,0.5712132]
["bitfinex","BTCUSD",1758582118770,0.04285268,112830.0,112820.0,0.6670132]
["bitfinex","BTCUSD",1758582120328,0.04285268,112830.0,112820.0,0.2942132]
["bitfinex","BTCUSD",1758582120578,0.04285268,112830.0,112820.0,0.6669332]
["bitfinex","BTCUSD",1758582122494,0.04285268,112830.0,112820.0,0.2942132]
["bitfinex","BTCUSD",1758582122843,0.04285268,112830.0,112820.0,0.6668932]
["bitfinex","BTCUSD",1758582129080,0.04285268,112830.0,112820.0,0.2942132]
["bitfinex","BTCUSD",1758582129286,0.04285268,112830.0,112820.0,0.6667732]
["bitfinex","BTCUSD",1758582131102,0.04285268,112830.0,112820.0,1.03728179]
["bitfinex","BTCUSD",1758582133046,0.03412656,112830.0,112820.0,1.06743369]
["bitfinex","BTCUSD",1758582133256,0.00748593,112830.0,112820.0,1.06743369]
["bitfinex","BTCUSD",1758582133825,0.01651123,112830.0,112820.0,1.06743369]
["bitfinex","BTCUSD",1758582134221,0.00748593,112830.0,112820.0,1.06743369]
["bitfinex","BTCUSD",1758582135871,0.00748593,112830.0,112820.0,0.3243651]
["bitfinex","BTCUSD",1758582136075,0.00748593,112830.0,112820.0,1.06759369]
["bitfinex","BTCUSD",1758582138676,0.007,112830.0,112820.0,1.06759369]
["bitfinex","BTCUSD",1758582138874,0.03565168,112840.0,112830.0,0.20740972]
["bitfinex","BTCUSD",1758582139096,0.03565168,112840.0,112830.0,0.69043798]
["bitfinex","BTCUSD",1758582139097,0.02668464,112840.0,112830.0,0.69043798]
["bitfinex","BTCUSD",1758582139296,0.02668464,112840.0,112830.0,0.69247798]
["bitfinex","BTCUSD",1758582140466,0.03068464,112840.0,112830.0,0.70047798]
["bitfinex","BTCUSD",1758582141533,0.04057774,112840.0,112830.0,0.70347798]
["bitfinex","BTCUSD",1758582141958,0.03168464,112840.0,112830.0,0.70347798]
["bitfinex","BTCUSD",1758582142750,0.03168464,112840.0,112830.0,1.07603798]
["bitfinex","BTCUSD",1758582142949,0.00504692,112840.0,112830.0,1.07603798]
["bitfinex","BTCUSD",1758582143171,0.03168209,112840.0,112830.0,1.07603798]
["bitfinex","BTCUSD",1758582143565,0.00504692,112840.0,112830.0,1.07603798]
["bitfinex","BTCUSD",1758582147138,0.00504692,112840.0,112830.0,1.41603798]
["bitfinex","BTCUSD",1758582149376,0.00504692,112840.0,112830.0,1.46603798]
["bitfinex","BTCUSD",1758582150630,0.00504692,112840.0,112830.0,1.96603798]
["bitfinex","BTCUSD",1758582151032,0.00504692,112840.0,112830.0,2.34919798]
["bitfinex","BTCUSD",1758582151481,0.00504692,112840.0,112830.0,2.25339798]
["bitfinex","BTCUSD",1758582151652,0.00504692,112840.0,112830.0,2.34919798]
["bitfinex","BTCUSD",1758582153208,0.00504692,112840.0,112830.0,1.84919798]
["bitfinex","BTCUSD",1758582154364,0.00504692,112840.0,112830.0,2.11829798]
["bitfinex","BTCUSD",1758582157503,0.00504692,112840.0,112830.0,2.61829798]
["bitfinex","BTCUSD",1758582157678,0.00504692,112840.0,112830.0,2.34919798]
["bitfinex","BTCUSD",1758582158048,1e-08,112840.0,112830.0,2.76970657]
["bitfinex","BTCUSD",1758582158259,0.02771,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758582158462,0.02771,112880.0,112870.0,0.63490467]
["bitfinex","BTCUSD",1758582158463,0.02460693,112880.0,112870.0,0.63490467]
["bitfinex","BTCUSD",1758582158780,0.05335604,112880.0,112870.0,0.66112467]
["bitfinex","BTCUSD",1758582159197,0.05335604,112880.0,112870.0,0.28868467]
["bitfinex","BTCUSD",1758582159395,0.05335604,112880.0,112870.0,0.66112467]
["bitfinex","BTCUSD",1758582159596,0.06232215,112880.0,112870.0,0.66112467]
["bitfinex","BTCUSD",1758582159800,0.07532215,112880.0,112870.0,0.64106467]
["bitfinex","BTCUSD",1758582160178,0.07847215,112880.0,112870.0,0.64106467]
["bitfinex","BTCUSD",1758582160407,0.07847215,112880.0,112870.0,1.14106467]
["bitfinex","BTCUSD",1758582160586,0.07847215,112880.0,112870.0,1.20682778]
["bitfinex","BTCUSD",1758582160799,0.08047215,112880.0,112870.0,1.20782778]
["bitfinex","BTCUSD",1758582162153,0.08047215,112880.0,112870.0,0.83538778]
["bitfinex","BTCUSD",1758582162351,0.53526793,112880.0,112870.0,0.83322778]
["bitfinex","BTCUSD",1758582162722,0.53526793,112880.0,112870.0,1.20558778]
["bitfinex","BTCUSD",1758582162906,0.53526793,112880.0,112870.0,1.20554778]
["bitfinex","BTCUSD",1758582163415,0.53526793,112880.0,112870.0,0.83322778]
["bitfinex","BTCUSD",1758582163686,0.81288441,112880.0,112870.0,0.65603278]
["bitfinex","BTCUSD",1758582163864,0.25765145,112880.0,112870.0,0.65603278]
["bitfinex","BTCUSD",1758582164110,0.81288441,112880.0,112870.0,0.93259278]
["bitfinex","BTCUSD",1758582165058,0.81288441,112880.0,112870.0,0.65603278]
["bitfinex","BTCUSD",1758582165265,0.81288441,112880.0,112870.0,0.93259278]
["bitfinex","BTCUSD",1758582166982,0.81288441,112880.0,112870.0,0.43259278]
["bitfinex","BTCUSD",1758582168032,0.53526793,112880.0,112870.0,0.43259278]
["bitfinex","BTCUSD",1758582168255,0.81288441,112880.0,112870.0,0.15603278]
["bitfinex","BTCUSD",1758582168403,0.81288441,112880.0,112870.0,0.43263278]
["bitfinex","BTCUSD",1758582171826,0.81288441,112880.0,112870.0,0.15603278]
["bitfinex","BTCUSD",1758582172049,0.82117932,112880.0,112870.0,0.36678967]
["bitfinex","BTCUSD",1758582172258,1.1050166,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1758582172476,0.84399027,112880.0,112870.0,0.03072]
["bitfinex","BTCUSD",1758582177143,0.84399027,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1758582177505,0.82740012,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1758582180735,0.82739567,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1758582181050,0.82117656,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1758582181262,0.79661656,112880.0,112870.0,0.00702]
["bitfinex","BTCUSD",1758582181474,0.79346656,112880.0,112870.0,0.00702]
["bitfinex","BTCUSD",1758582181677,0.81696656,112880.0,112870.0,0.00702]
["bitfinex","BTCUSD",1758582181929,0.82005656,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1758582182288,0.53105793,112880.0,112870.0,0.00998]
["bitfinex","BTCUSD",1758582182515,0.50755793,112880.0,112870.0,0.11974967]
["bitfinex","BTCUSD",1758582182713,0.53105793,112880.0,112870.0,0.11974967]
["bitfinex","BTCUSD",1758582183064,0.81176441,112880.0,112870.0,0.09228967]
["bitfinex","BTCUSD",1758582185710,0.80867441,112880.0,112870.0,0.09228967]
["bitfinex","BTCUSD",1758582185942,0.78305441,112880.0,112870.0,0.11974967]
["bitfinex","BTCUSD",1758582186144,0.80853441,112880.0,112870.0,0.09228967]
["bitfinex","BTCUSD",1758582186344,0.81162441,112880.0,112870.0,0.09228967]
["bitfinex","BTCUSD",1758582192694,0.80853441,112880.0,112870.0,0.09228967]
["bitfinex","BTCUSD",1758582192840,0.80853441,112880.0,112870.0,0.11678967]
["bitfinex","BTCUSD",1758582194879,0.80853441,112880.0,112870.0,0.11974967]
["bitfinex","BTCUSD",1758582196203,0.80853441,112880.0,112870.0,0.11678967]
["bitfinex","BTCUSD",1758582196850,0.78305441,112880.0,112870.0,0.31490417]
["bitfinex","BTCUSD",1758582197078,0.78305441,112880.0,112870.0,0.29718467]
["bitfinex","BTCUSD",1758582199763,0.60587511,112880.0,112870.0,0.29718467]
["bitfinex","BTCUSD",1758582200174,0.78305441,112880.0,112870.0,0.29718467]
["bitfinex","BTCUSD",1758582201988,0.78305441,112880.0,112870.0,0.57370467]
["bitfinex","BTCUSD",1758582202218,0.60587511,112880.0,112870.0,0.57370467]
["bitfinex","BTCUSD",1758582203232,0.78305441,112880.0,112870.0,0.57370467]
["bitfinex","BTCUSD",1758582204111,1.12305441,112880.0,112870.0,0.29718467]
["bitfinex","BTCUSD",1758582204313,1.12305441,112880.0,112870.0,0.57370467]
["bitfinex","BTCUSD",1758582204910,0.94587511,112880.0,112870.0,0.57370467]
["bitfinex","BTCUSD",1758582205354,0.60587511,112880.0,112870.0,0.57370467]
["bitfinex","BTCUSD",1758582205557,0.94587511,112880.0,112870.0,0.57370467]
["bitfinex","BTCUSD",1758582206337,0.66825863,112880.0,112870.0,0.57370467]
["bitfinex","BTCUSD",1758582206541,0.66825863,112880.0,112870.0,0.60385657]
["bitfinex","BTCUSD",1758582206970,0.66825863,112880.0,112870.0,0.69961657]
["bitfinex","BTCUSD",1758582207168,0.66825863,112880.0,112870.0,0.32733657]
["bitfinex","BTCUSD",1758582207383,0.66825863,112880.0,112870.0,0.69961657]
["bitfinex","BTCUSD",1758582208580,0.39064215,112880.0,112870.0,0.32733657]
["bitfinex","BTCUSD",1758582208833,0.66825863,112880.0,112870.0,0.60385657]
["bitfinex","BTCUSD",1758582208997,0.66825863,112880.0,112870.0,0.32733657]
["bitfinex","BTCUSD",1758582209200,0.66825863,112880.0,112870.0,0.69961657]
["bitfinex","BTCUSD",1758582210335,0.94587511,112880.0,112870.0,0.69961657]
["bitfinex","BTCUSD",1758582210765,0.66825863,112880.0,112870.0,0.69961657]
["bitfinex","BTCUSD",1758582214766,0.66825863,112880.0,112870.0,0.32733657]
["bitfinex","BTCUSD",1758582215157,0.66825863,112880.0,112870.0,0.69957657]
["bitfinex","BTCUSD",1758582215741,0.66825863,112880.0,112870.0,0.32733657]
["bitfinex","BTCUSD",1758582215947,0.94587511,112880.0,112870.0,0.60381657]
["bitfinex","BTCUSD",1758582216147,0.94587511,112880.0,112870.0,0.69957657]
["bitfinex","BTCUSD",1758582217094,0.66825863,112880.0,112870.0,0.69957657]
["bitfinex","BTCUSD",1758582218116,0.66825863,112880.0,112870.0,0.32733657]
["bitfinex","BTCUSD",1758582218336,0.66825863,112880.0,112870.0,0.69957657]
["bitfinex","BTCUSD",1758582218337,0.94587511,112880.0,112870.0,0.69957657]
["bitfinex","BTCUSD",1758582218549,0.936909,112880.0,112870.0,0.69957657]
["bitfinex","BTCUSD",1758582219138,0.65929252,112880.0,112870.0,0.69957657]
["bitfinex","BTCUSD",1758582220579,0.38167604,112880.0,112870.0,0.69957657]
["bitfinex","BTCUSD",1758582220775,0.04167604,112880.0,112870.0,0.69957657]
["bitfinex","BTCUSD",1758582221557,0.02867604,112880.0,112870.0,0.69557657]
["bitfinex","BTCUSD",1758582221762,0.02867604,112880.0,112870.0,0.32333657]
["bitfinex","BTCUSD",1758582222017,0.03367604,112880.0,112870.0,0.69857657]
["bitfinex","BTCUSD",1758582222205,0.03167604,112880.0,112870.0,0.69757657]
["bitfinex","BTCUSD",1758582222520,0.03167604,112880.0,112870.0,0.69957657]
["bitfinex","BTCUSD",1758582222657,0.03267604,112880.0,112870.0,0.69657657]
["bitfinex","BTCUSD",1758582222862,0.02767604,112880.0,112870.0,0.69657657]
["bitfinex","BTCUSD",1758582223120,0.02667604,112880.0,112870.0,0.69457657]
["bitfinex","BTCUSD",1758582223336,0.02767604,112880.0,112870.0,0.69757657]
["bitfinex","BTCUSD",1758582224102,0.03267604,112880.0,112870.0,0.32833657]
["bitfinex","BTCUSD",1758582224506,0.03267604,112880.0,112870.0,0.70057657]
["bitfinex","BTCUSD",1758582225834,0.03267604,112880.0,112870.0,0.32833657]
["bitfinex","BTCUSD",1758582226034,0.03267604,112880.0,112870.0,0.70057657]
["bitfinex","BTCUSD",1758582227504,0.40287885,112880.0,112870.0,0.70057657]
["bitfinex","BTCUSD",1758582228605,0.03267604,112880.0,112870.0,0.70057657]
["bitfinex","BTCUSD",1758582232671,0.04135698,112880.0,112870.0,0.60477657]
["bitfinex","BTCUSD",1758582232853,0.41155979,112880.0,112870.0,0.70053657]
["bitfinex","BTCUSD",1758582233570,0.04135698,112880.0,112870.0,0.32833657]
["bitfinex","BTCUSD",1758582233777,0.04135698,112880.0,112870.0,0.70053657]
["bitfinex","BTCUSD",1758582234584,0.04135698,112880.0,112870.0,0.32833657]
["bitfinex","BTCUSD",1758582234791,0.04135698,112880.0,112870.0,0.70053657]
["bitfinex","BTCUSD",1758582235581,0.04135698,112880.0,112870.0,0.60477657]
["bitfinex","BTCUSD",1758582235784,0.04135698,112880.0,112870.0,0.70053657]
["bitfinex","BTCUSD",1758582240410,0.61792909,112880.0,112870.0,0.26846467]
["bitfinex","BTCUSD",1758582240623,0.44074979,112880.0,112870.0,0.64066467]
["bitfinex","BTCUSD",1758582240798,0.61792909,112880.0,112870.0,0.64066467]
["bitfinex","BTCUSD",1758582242011,0.06735698,112880.0,112870.0,0.64276467]
["bitfinex","BTCUSD",1758582242298,0.06735698,112880.0,112870.0,0.64584467]
["bitfinex","BTCUSD",1758582242299,0.04135698,112880.0,112870.0,0.64584467]
["bitfinex","BTCUSD",1758582242514,0.04135698,112880.0,112870.0,0.66991467]
["bitfinex","BTCUSD",1758582243019,0.04135698,112880.0,112870.0,0.70006657]
["bitfinex","BTCUSD",1758582250832,0.04135698,112880.0,112870.0,0.32786657]
["bitfinex","BTCUSD",1758582251042,0.04135698,112880.0,112870.0,0.60430657]
["bitfinex","BTCUSD",1758582251157,0.41669979,112880.0,112870.0,0.30071657]
["bitfinex","BTCUSD",1758582251365,0.44074979,112880.0,112870.0,0.67081657]
["bitfinex","BTCUSD",1758582251717,0.44074979,112880.0,112870.0,0.29861657]
["bitfinex","BTCUSD",1758582252054,0.44074979,112880.0,112870.0,0.67081657]
["bitfinex","BTCUSD",1758582253316,0.44074979,112880.0,112870.0,0.67291657]
["bitfinex","BTCUSD",1758582254875,0.44074979,112880.0,112870.0,0.67081657]
["bitfinex","BTCUSD",1758582256284,0.44074979,112880.0,112870.0,0.29861657]
["bitfinex","BTCUSD",1758582256489,0.44074979,112880.0,112870.0,0.67081657]
["bitfinex","BTCUSD",1758582257527,0.44074979,112880.0,112870.0,0.26846467]
["bitfinex","BTCUSD",1758582257729,0.07054698,112880.0,112870.0,0.64066467]
["bitfinex","BTCUSD",1758582257928,0.44074979,112880.0,112870.0,0.64066467]
["bitfinex","BTCUSD",1758582258792,0.44074979,112880.0,112870.0,0.26846467]
["bitfinex","BTCUSD",1758582258996,0.44074979,112880.0,112870.0,0.64066467]
["bitfinex","BTCUSD",1758582260129,0.44074979,112880.0,112870.0,0.64274467]
["bitfinex","BTCUSD",1758582263925,0.44074979,112880.0,112870.0,0.27054467]
["bitfinex","BTCUSD",1758582264144,0.44074979,112880.0,112870.0,0.64066467]
["bitfinex","BTCUSD",1758582264328,0.44074979,112880.0,112870.0,0.64274467]
["bitfinex","BTCUSD",1758582267623,0.43560979,112880.0,112870.0,0.66990467]
["bitfinex","BTCUSD",1758582267799,0.06540698,112880.0,112870.0,0.66990467]
["bitfinex","BTCUSD",1758582268497,0.04135698,112880.0,112870.0,0.66990467]
["bitfinex","BTCUSD",1758582271416,0.04135698,112880.0,112870.0,0.70005657]
["bitfinex","BTCUSD",1758582273552,0.04135698,112880.0,112870.0,0.60429657]
["bitfinex","BTCUSD",1758582273757,0.04135698,112880.0,112870.0,0.70005657]
["bitfinex","BTCUSD",1758582274975,0.04135698,112880.0,112870.0,0.32785657]
["bitfinex","BTCUSD",1758582275174,0.04135698,112880.0,112870.0,0.70005657]
["bitfinex","BTCUSD",1758582280209,0.04135698,112880.0,112870.0,0.32785657]
["bitfinex","BTCUSD",1758582280455,0.04135698,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582282445,0.04135698,112880.0,112870.0,0.32785657]
["bitfinex","BTCUSD",1758582282648,0.34500543,112880.0,112870.0,0.69708657]
["bitfinex","BTCUSD",1758582283047,0.34500543,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582283722,0.06735698,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582283939,0.34500543,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582285098,0.32107543,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582285323,0.32107543,112880.0,112870.0,0.32785657]
["bitfinex","BTCUSD",1758582285324,0.59872388,112880.0,112870.0,0.32785657]
["bitfinex","BTCUSD",1758582285532,0.34799543,112880.0,112870.0,0.67285657]
["bitfinex","BTCUSD",1758582286589,0.34799543,112880.0,112870.0,0.69708657]
["bitfinex","BTCUSD",1758582286808,0.34500543,112880.0,112870.0,0.69708657]
["bitfinex","BTCUSD",1758582287245,0.06735698,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582287449,0.34500543,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582287784,0.32107543,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582289718,0.34500543,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582295640,0.32107543,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582297022,0.32107543,112880.0,112870.0,0.32785657]
["bitfinex","BTCUSD",1758582297234,0.32107543,112880.0,112870.0,0.70001657]
["bitfinex","BTCUSD",1758582298999,0.52470473,112880.0,112870.0,0.57501657]
["bitfinex","BTCUSD",1758582299281,0.52470473,112880.0,112870.0,0.67077657]
["bitfinex","BTCUSD",1758582299992,0.34752543,112880.0,112870.0,0.67077657]
["bitfinex","BTCUSD",1758582301874,0.50132473,112880.0,112870.0,0.29861657]
["bitfinex","BTCUSD",1758582302176,0.80235318,112880.0,112870.0,0.09126967]
["bitfinex","BTCUSD",1758582302329,0.80235318,112880.0,112870.0,0.26846467]
["bitfinex","BTCUSD",1758582302528,0.80235318,112880.0,112870.0,0.64062467]
["bitfinex","BTCUSD",1758582302749,1.08000163,112880.0,112870.0,0.09126967]
["bitfinex","BTCUSD",1758582302980,1.42000163,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582303374,1.42830395,112880.0,112870.0,0.01784]
["bitfinex","BTCUSD",1758582303576,1.43453066,112880.0,112870.0,0.01784]
["bitfinex","BTCUSD",1758582303754,1.45113501,112880.0,112870.0,0.01784]
["bitfinex","BTCUSD",1758582304184,1.42000163,112880.0,112870.0,0.01784]
["bitfinex","BTCUSD",1758582304382,1.41900163,112880.0,112870.0,0.01484]
["bitfinex","BTCUSD",1758582304593,1.42000163,112880.0,112870.0,0.01684]
["bitfinex","BTCUSD",1758582304988,1.41500163,112880.0,112870.0,0.01384]
["bitfinex","BTCUSD",1758582305200,1.42200163,112880.0,112870.0,0.01684]
["bitfinex","BTCUSD",1758582306040,1.42100163,112880.0,112870.0,0.01484]
["bitfinex","BTCUSD",1758582306454,1.41400163,112880.0,112870.0,0.01184]
["bitfinex","BTCUSD",1758582306657,1.42100163,112880.0,112870.0,0.01484]
["bitfinex","BTCUSD",1758582307774,1.42200163,112880.0,112870.0,0.01584]
["bitfinex","BTCUSD",1758582313530,1.42200163,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582315661,1.45162664,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582315862,1.51290969,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582319182,1.42200163,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582326252,1.45306324,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582328815,1.42968324,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582329016,1.45357324,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582330080,1.42968324,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582330290,1.17592479,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582331254,1.45357324,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582340505,0.62062789,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582340710,1.14896479,112880.0,112870.0,0.00918]
["bitfinex","BTCUSD",1758582340939,1.17285479,112880.0,112870.0,0.03371]
["bitfinex","BTCUSD",1758582341157,1.17593479,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582341357,1.17593479,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582341555,1.45358324,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582342553,0.62063789,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582342768,1.36144513,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582345762,1.36144513,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582346015,0.96407151,112880.0,112870.0,0.03371]
["bitfinex","BTCUSD",1758582346593,0.96408547,112880.0,112870.0,0.03371]
["bitfinex","BTCUSD",1758582347206,0.96408547,112880.0,112870.0,0.00918]
["bitfinex","BTCUSD",1758582347430,0.96201547,112880.0,112870.0,0.03371]
["bitfinex","BTCUSD",1758582348547,0.96397547,112880.0,112870.0,0.03371]
["bitfinex","BTCUSD",1758582349393,0.98786547,112880.0,112870.0,0.03371]
["bitfinex","BTCUSD",1758582350705,0.98786547,112880.0,112870.0,0.31015]
["bitfinex","BTCUSD",1758582351318,0.98786547,112880.0,112870.0,0.30697]
["bitfinex","BTCUSD",1758582351983,0.98786547,112880.0,112870.0,0.31015]
["bitfinex","BTCUSD",1758582352217,0.98786547,112880.0,112870.0,0.03371]
["bitfinex","BTCUSD",1758582352424,0.98786547,112880.0,112870.0,0.31015]
["bitfinex","BTCUSD",1758582352577,0.98786547,112880.0,112870.0,0.20507]
["bitfinex","BTCUSD",1758582352937,0.98786547,112880.0,112870.0,0.20189]
["bitfinex","BTCUSD",1758582353963,0.98786547,112880.0,112870.0,0.17736]
["bitfinex","BTCUSD",1758582354579,0.98786547,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582354777,0.98786547,112880.0,112870.0,0.28244]
["bitfinex","BTCUSD",1758582354778,0.97129867,112880.0,112870.0,0.28244]
["bitfinex","BTCUSD",1758582355140,0.97129867,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582355344,0.97129867,112880.0,112870.0,0.17736]
["bitfinex","BTCUSD",1758582355570,0.97437867,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582356665,0.97437787,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582361281,0.94740787,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582361489,0.04335698,112880.0,112870.0,0.31201417]
["bitfinex","BTCUSD",1758582361645,0.04335698,112880.0,112870.0,0.29429467]
["bitfinex","BTCUSD",1758582363478,0.04335698,112880.0,112870.0,0.36164716]
["bitfinex","BTCUSD",1758582363903,0.04335698,112880.0,112870.0,0.73384716]
["bitfinex","BTCUSD",1758582366007,0.04335698,112880.0,112870.0,0.36164716]
["bitfinex","BTCUSD",1758582366223,0.04335698,112880.0,112870.0,0.73384716]
["bitfinex","BTCUSD",1758582366456,0.04335698,112880.0,112870.0,0.63804716]
["bitfinex","BTCUSD",1758582366653,0.04335698,112880.0,112870.0,0.73380716]
["bitfinex","BTCUSD",1758582375779,0.04335698,112880.0,112870.0,1.13436268]
["bitfinex","BTCUSD",1758582376275,0.04335698,112880.0,112870.0,0.76391906]
["bitfinex","BTCUSD",1758582379432,0.04335698,112880.0,112870.0,1.13432268]
["bitfinex","BTCUSD",1758582382647,0.04335698,112880.0,112870.0,0.76391906]
["bitfinex","BTCUSD",1758582385761,0.04335698,112880.0,112870.0,0.66811906]
["bitfinex","BTCUSD",1758582385899,0.04335698,112880.0,112870.0,0.39179906]
["bitfinex","BTCUSD",1758582386126,0.04335698,112880.0,112870.0,0.76488906]
["bitfinex","BTCUSD",1758582389325,0.04335698,112880.0,112870.0,1.16488906]
["bitfinex","BTCUSD",1758582389529,0.04335698,112880.0,112870.0,1.06912906]
["bitfinex","BTCUSD",1758582389793,0.04335698,112880.0,112870.0,1.16488906]
["bitfinex","BTCUSD",1758582390195,0.04335698,112880.0,112870.0,0.79280906]
["bitfinex","BTCUSD",1758582390419,0.5929099,112880.0,112870.0,0.73895716]
["bitfinex","BTCUSD",1758582390618,0.6205099,112880.0,112870.0,0.70589716]
["bitfinex","BTCUSD",1758582391204,0.6205099,112880.0,112870.0,1.10589716]
["bitfinex","BTCUSD",1758582391594,0.9605099,112880.0,112870.0,0.55662216]
["bitfinex","BTCUSD",1758582391784,0.9605099,112880.0,112870.0,0.83294216]
["bitfinex","BTCUSD",1758582391987,0.9688049,112880.0,112870.0,0.83294216]
["bitfinex","BTCUSD",1758582392323,0.9605099,112880.0,112870.0,0.83294216]
["bitfinex","BTCUSD",1758582396828,0.9605099,112880.0,112870.0,0.55662216]
["bitfinex","BTCUSD",1758582397082,1.33091352,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582397295,1.34541404,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582397505,1.33919953,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582397907,1.34541175,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582398293,1.33919953,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582399365,1.33091352,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582403812,0.9605099,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582404488,0.9360399,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582404701,1.11790222,112880.0,112870.0,0.31032]
["bitfinex","BTCUSD",1758582404911,1.14550222,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582405995,1.14237222,112880.0,112870.0,0.28258]
["bitfinex","BTCUSD",1758582406598,1.14237222,112880.0,112870.0,0.30734]
["bitfinex","BTCUSD",1758582407006,1.14237222,112880.0,112870.0,0.28258]
["bitfinex","BTCUSD",1758582407335,1.14550222,112880.0,112870.0,0.28258]
["bitfinex","BTCUSD",1758582407548,1.14550222,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582412385,1.14550222,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582412570,1.42320019,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582413370,1.14550222,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582420290,1.14550222,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582420498,1.14550222,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582420893,1.42320019,112880.0,112870.0,0.2806]
["bitfinex","BTCUSD",1758582421308,1.42320019,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582421514,1.14179222,112880.0,112870.0,0.28272]
["bitfinex","BTCUSD",1758582421717,1.11593222,112880.0,112870.0,0.28597]
["bitfinex","BTCUSD",1758582421941,1.11593222,112880.0,112870.0,0.31056]
["bitfinex","BTCUSD",1758582422156,1.11798222,112880.0,112870.0,0.31056]
["bitfinex","BTCUSD",1758582422355,1.14187222,112880.0,112870.0,0.31056]
["bitfinex","BTCUSD",1758582422913,1.11798222,112880.0,112870.0,0.31056]
["bitfinex","BTCUSD",1758582423927,1.14187222,112880.0,112870.0,0.31056]
["bitfinex","BTCUSD",1758582426282,1.11798222,112880.0,112870.0,0.31056]
["bitfinex","BTCUSD",1758582428563,1.11593222,112880.0,112870.0,0.31056]
["bitfinex","BTCUSD",1758582429186,1.11798222,112880.0,112870.0,0.31056]
["bitfinex","BTCUSD",1758582430816,1.14187222,112880.0,112870.0,0.31056]
["bitfinex","BTCUSD",1758582432777,0.58442628,112880.0,112870.0,0.31056]
["bitfinex","BTCUSD",1758582432938,0.83823425,112880.0,112870.0,0.39582967]
["bitfinex","BTCUSD",1758582433148,1.11593222,112880.0,112870.0,0.49154967]
["bitfinex","BTCUSD",1758582434202,1.11593222,112880.0,112870.0,0.4915001]
["bitfinex","BTCUSD",1758582437082,1.11593222,112880.0,112870.0,0.95811443]
["bitfinex","BTCUSD",1758582438057,1.11593222,112880.0,112870.0,0.58579443]
["bitfinex","BTCUSD",1758582438193,1.11593222,112880.0,112870.0,0.55807443]
["bitfinex","BTCUSD",1758582438851,1.11593222,112880.0,112870.0,0.18579443]
["bitfinex","BTCUSD",1758582439222,1.11799222,112880.0,112870.0,0.18579443]
["bitfinex","BTCUSD",1758582439421,1.14066222,112880.0,112870.0,0.55803443]
["bitfinex","BTCUSD",1758582440023,1.11799222,112880.0,112870.0,0.18579443]
["bitfinex","BTCUSD",1758582440234,1.11799222,112880.0,112870.0,0.55803443]
["bitfinex","BTCUSD",1758582440428,1.11799222,112880.0,112870.0,0.18579443]
["bitfinex","BTCUSD",1758582440643,1.11799222,112880.0,112870.0,0.55803443]
["bitfinex","BTCUSD",1758582440833,1.11593222,112880.0,112870.0,0.55803443]
["bitfinex","BTCUSD",1758582441033,0.66105495,112880.0,112870.0,0.73522943]
["bitfinex","BTCUSD",1758582441646,0.38335698,112880.0,112870.0,0.73522943]
["bitfinex","BTCUSD",1758582442050,0.66105495,112880.0,112870.0,1.13522943]
["bitfinex","BTCUSD",1758582443773,0.32105495,112880.0,112870.0,1.13522943]
["bitfinex","BTCUSD",1758582446197,0.32105495,112880.0,112870.0,1.13518943]
["bitfinex","BTCUSD",1758582447931,0.32105495,112880.0,112870.0,1.03942943]
["bitfinex","BTCUSD",1758582448157,0.32105495,112880.0,112870.0,1.13518943]
["bitfinex","BTCUSD",1758582449846,0.32105495,112880.0,112870.0,1.03938943]
["bitfinex","BTCUSD",1758582449993,0.32105495,112880.0,112870.0,1.13514943]
["bitfinex","BTCUSD",1758582454797,0.04335698,112880.0,112870.0,1.13514943]
["bitfinex","BTCUSD",1758582458076,0.04335698,112880.0,112870.0,0.76298943]
["bitfinex","BTCUSD",1758582458289,0.32105495,112880.0,112870.0,1.13514943]
["bitfinex","BTCUSD",1758582459232,0.32105495,112880.0,112870.0,0.76298943]
["bitfinex","BTCUSD",1758582459438,0.32105495,112880.0,112870.0,1.13514943]
["bitfinex","BTCUSD",1758582463777,0.04335698,112880.0,112870.0,1.13514943]
["bitfinex","BTCUSD",1758582463982,0.04335698,112880.0,112870.0,1.4128474]
["bitfinex","BTCUSD",1758582464748,0.04335698,112880.0,112870.0,1.50528058]
["bitfinex","BTCUSD",1758582470976,0.04335698,112880.0,112870.0,0.76298943]
["bitfinex","BTCUSD",1758582471382,0.04335698,112880.0,112870.0,1.13510943]
["bitfinex","BTCUSD",1758582475453,0.04335698,112880.0,112870.0,1.50524058]
["bitfinex","BTCUSD",1758582476646,0.04335698,112880.0,112870.0,1.13510943]
["bitfinex","BTCUSD",1758582478676,0.04335698,112880.0,112870.0,1.50524058]
["bitfinex","BTCUSD",1758582481065,0.04335698,112880.0,112870.0,1.03934943]
["bitfinex","BTCUSD",1758582481266,0.04335698,112880.0,112870.0,1.13510943]
["bitfinex","BTCUSD",1758582482567,0.04335698,112880.0,112870.0,0.76298943]
["bitfinex","BTCUSD",1758582483071,0.04335698,112880.0,112870.0,1.13510943]
["bitfinex","BTCUSD",1758582483914,0.04335698,112880.0,112870.0,0.76298943]
["bitfinex","BTCUSD",1758582484331,0.04335698,112880.0,112870.0,1.13506943]
["bitfinex","BTCUSD",1758582485249,0.04538698,112880.0,112870.0,0.73514943]
["bitfinex","BTCUSD",1758582485456,0.07137698,112880.0,112870.0,1.10510943]
["bitfinex","BTCUSD",1758582486077,0.07137698,112880.0,112870.0,1.10722943]
["bitfinex","BTCUSD",1758582488906,0.06833698,112880.0,112870.0,1.11026943]
["bitfinex","BTCUSD",1758582489107,0.06833698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582492133,0.06630698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582492332,0.04335698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582494735,0.04538698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582494960,0.06833698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582498385,0.06630698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582498640,0.04335698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582503944,0.06335698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582514797,0.06335698,112880.0,112870.0,1.50394058]
["bitfinex","BTCUSD",1758582518373,0.06335698,112880.0,112870.0,1.13186058]
["bitfinex","BTCUSD",1758582518585,0.06335698,112880.0,112870.0,1.03804943]
["bitfinex","BTCUSD",1758582518794,0.06335698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582520108,0.06335698,112880.0,112870.0,0.76172943]
["bitfinex","BTCUSD",1758582520265,0.06335698,112880.0,112870.0,1.03804943]
["bitfinex","BTCUSD",1758582520473,0.06335698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582526655,0.06335698,112880.0,112870.0,1.41142013]
["bitfinex","BTCUSD",1758582528194,0.06335698,112880.0,112870.0,1.13380943]
["bitfinex","BTCUSD",1758582528385,0.06335698,112880.0,112870.0,1.41142013]
["bitfinex","BTCUSD",1758582536314,0.06335698,112880.0,112870.0,1.03934013]
["bitfinex","BTCUSD",1758582536515,0.06335698,112880.0,112870.0,1.41138013]
["bitfinex","BTCUSD",1758582540008,0.06335698,112880.0,112870.0,1.13376943]
["bitfinex","BTCUSD",1758582540220,0.06335698,112880.0,112870.0,1.41138013]
["bitfinex","BTCUSD",1758582540730,0.06335698,112880.0,112870.0,1.13376943]
["bitfinex","BTCUSD",1758582540937,0.06335698,112880.0,112870.0,1.41138013]
["bitfinex","BTCUSD",1758582543147,0.06335698,112880.0,112870.0,1.03800943]
["bitfinex","BTCUSD",1758582543355,0.06335698,112880.0,112870.0,1.41138013]
["bitfinex","BTCUSD",1758582545569,0.06335698,112880.0,112870.0,1.44153203]
["bitfinex","BTCUSD",1758582546743,0.05635698,112880.0,112870.0,1.4385816]
["bitfinex","BTCUSD",1758582547046,0.05935698,112880.0,112870.0,1.4425816]
["bitfinex","BTCUSD",1758582548024,0.05835698,112880.0,112870.0,1.4415816]
["bitfinex","BTCUSD",1758582548351,0.05935698,112880.0,112870.0,1.4445816]
["bitfinex","BTCUSD",1758582548791,0.05935698,112880.0,112870.0,1.0725416]
["bitfinex","BTCUSD",1758582548925,0.05935698,112880.0,112870.0,0.7949309]
["bitfinex","BTCUSD",1758582549171,0.05935698,112880.0,112870.0,1.4445816]
["bitfinex","BTCUSD",1758582549768,0.05935698,112880.0,112870.0,1.0725416]
["bitfinex","BTCUSD",1758582549982,0.05935698,112880.0,112870.0,1.4445816]
["bitfinex","BTCUSD",1758582550335,0.05935698,112880.0,112870.0,1.0725416]
["bitfinex","BTCUSD",1758582550683,0.05935698,112880.0,112870.0,1.4445816]
["bitfinex","BTCUSD",1758582550822,0.05935698,112880.0,112870.0,1.0725416]
["bitfinex","BTCUSD",1758582551190,0.05935698,112880.0,112870.0,1.4445816]
["bitfinex","BTCUSD",1758582553433,0.05935698,112880.0,112870.0,1.0725416]
["bitfinex","BTCUSD",1758582553637,0.05935698,112880.0,112870.0,1.4445816]
["bitfinex","BTCUSD",1758582556572,0.05935698,112880.0,112870.0,1.3488216]
["bitfinex","BTCUSD",1758582556776,0.05935698,112880.0,112870.0,1.4445816]
["bitfinex","BTCUSD",1758582564138,0.05935698,112880.0,112870.0,1.0725416]
["bitfinex","BTCUSD",1758582564344,0.05935698,112880.0,112870.0,1.4445416]
["bitfinex","BTCUSD",1758582564950,0.06138698,112880.0,112870.0,1.4210016]
["bitfinex","BTCUSD",1758582565150,0.08405698,112880.0,112870.0,1.4210016]
["bitfinex","BTCUSD",1758582565483,0.08405698,112880.0,112870.0,1.4439416]
["bitfinex","BTCUSD",1758582565987,0.06138698,112880.0,112870.0,1.4439416]
["bitfinex","BTCUSD",1758582566819,0.06138698,112880.0,112870.0,1.0719416]
["bitfinex","BTCUSD",1758582566971,0.06138698,112880.0,112870.0,1.4439416]
["bitfinex","BTCUSD",1758582569263,0.06138698,112880.0,112870.0,1.0719416]
["bitfinex","BTCUSD",1758582569419,0.06138698,112880.0,112870.0,1.4439416]
["bitfinex","BTCUSD",1758582569622,0.06138698,112880.0,112870.0,1.3481816]
["bitfinex","BTCUSD",1758582569826,0.06138698,112880.0,112870.0,1.4439416]
["bitfinex","BTCUSD",1758582574730,0.05935698,112880.0,112870.0,1.4439416]
["bitfinex","BTCUSD",1758582574938,0.05935698,112880.0,112870.0,0.7943309]
["bitfinex","BTCUSD",1758582575173,0.05935698,112880.0,112870.0,1.4439416]
["bitfinex","BTCUSD",1758582575892,0.05935698,112880.0,112870.0,1.0719416]
["bitfinex","BTCUSD",1758582576094,0.06147698,112880.0,112870.0,1.3481416]
["bitfinex","BTCUSD",1758582576308,0.08565698,112880.0,112870.0,1.4439016]
["bitfinex","BTCUSD",1758582576963,0.08565698,112880.0,112870.0,1.0719416]
["bitfinex","BTCUSD",1758582577167,0.08884698,112880.0,112870.0,1.108079]
["bitfinex","BTCUSD",1758582577377,0.08884698,112880.0,112870.0,1.3856897]
["bitfinex","BTCUSD",1758582578209,0.08884698,112880.0,112870.0,1.3877497]
["bitfinex","BTCUSD",1758582582119,0.08565698,112880.0,112870.0,1.4124397]
["bitfinex","BTCUSD",1758582584514,0.36326768,112880.0,112870.0,1.134829]
["bitfinex","BTCUSD",1758582585696,0.08565698,112880.0,112870.0,1.134829]
["bitfinex","BTCUSD",1758582585883,0.36326768,112880.0,112870.0,1.134829]
["bitfinex","BTCUSD",1758582588833,0.08565698,112880.0,112870.0,1.134829]
["bitfinex","BTCUSD",1758582591827,0.08565698,112880.0,112870.0,1.137949]
["bitfinex","BTCUSD",1758582593390,0.05935698,112880.0,112870.0,1.137949]
["bitfinex","BTCUSD",1758582604626,0.05935698,112880.0,112870.0,0.765949]
["bitfinex","BTCUSD",1758582604856,0.05935698,112880.0,112870.0,1.137869]
["bitfinex","BTCUSD",1758582605546,0.05935698,112880.0,112870.0,0.765949]
["bitfinex","BTCUSD",1758582605764,0.05935698,112880.0,112870.0,1.137869]
["bitfinex","BTCUSD",1758582610948,0.05935698,112880.0,112870.0,1.042109]
["bitfinex","BTCUSD",1758582611148,0.05935698,112880.0,112870.0,1.137869]
["bitfinex","BTCUSD",1758582617066,0.05935698,112880.0,112870.0,1.042109]
["bitfinex","BTCUSD",1758582617287,0.05935698,112880.0,112870.0,1.137869]
["bitfinex","BTCUSD",1758582617505,0.05067604,112880.0,112870.0,1.137869]
["bitfinex","BTCUSD",1758582618390,0.05265604,112880.0,112870.0,1.137869]
["bitfinex","BTCUSD",1758582619233,0.05067604,112880.0,112870.0,1.137869]
["bitfinex","BTCUSD",1758582622796,0.05265604,112880.0,112870.0,0.765949]
["bitfinex","BTCUSD",1758582623045,0.07676604,112880.0,112870.0,0.738139]
["bitfinex","BTCUSD",1758582623260,0.07676604,112880.0,112870.0,1.110019]
["bitfinex","BTCUSD",1758582623826,0.07676604,112880.0,112870.0,1.134239]
["bitfinex","BTCUSD",1758582624232,0.25699534,112880.0,112870.0,0.654644]
["bitfinex","BTCUSD",1758582624451,0.62718677,112880.0,112870.0,0.558884]
["bitfinex","BTCUSD",1758582624658,0.62718677,112880.0,112870.0,0.530764]
["bitfinex","BTCUSD",1758582626511,0.62718677,112880.0,112870.0,0.158884]
["bitfinex","BTCUSD",1758582626849,0.62718677,112880.0,112870.0,0.530764]
["bitfinex","BTCUSD",1758582629030,0.62718677,112880.0,112870.0,0.435004]
["bitfinex","BTCUSD",1758582629180,0.62718677,112880.0,112870.0,0.530764]
["bitfinex","BTCUSD",1758582629582,0.63612834,112880.0,112870.0,0.530764]
["bitfinex","BTCUSD",1758582629935,0.63612834,112880.0,112870.0,0.09226967]
["bitfinex","BTCUSD",1758582630140,0.63612834,112880.0,112870.0,0.36838967]
["bitfinex","BTCUSD",1758582636552,0.26593691,112880.0,112870.0,0.36838967]
["bitfinex","BTCUSD",1758582638784,0.26593691,112880.0,112870.0,0.37047967]
["bitfinex","BTCUSD",1758582641696,0.26593691,112880.0,112870.0,0.36838967]
["bitfinex","BTCUSD",1758582642648,0.63612834,112880.0,112870.0,0.36838967]
["bitfinex","BTCUSD",1758582644218,0.62718677,112880.0,112870.0,0.36838967]
["bitfinex","BTCUSD",1758582645395,0.62718677,112880.0,112870.0,0.09226967]
["bitfinex","BTCUSD",1758582645592,0.62718677,112880.0,112870.0,0.36838967]
["bitfinex","BTCUSD",1758582647047,0.22983534,112880.0,112870.0,0.37047967]
["bitfinex","BTCUSD",1758582647271,0.22785534,112880.0,112870.0,0.39672967]
["bitfinex","BTCUSD",1758582647663,0.22986534,112880.0,112870.0,0.39672967]
["bitfinex","BTCUSD",1758582647849,0.25421534,112880.0,112870.0,0.39672967]
["bitfinex","BTCUSD",1758582649973,0.25421534,112880.0,112870.0,0.46267233]
["bitfinex","BTCUSD",1758582650597,0.25421534,112880.0,112870.0,0.45955233]
["bitfinex","BTCUSD",1758582650598,0.53189531,112880.0,112870.0,0.45955233]
["bitfinex","BTCUSD",1758582651410,0.25421534,112880.0,112870.0,0.45955233]
["bitfinex","BTCUSD",1758582651610,0.53189531,112880.0,112870.0,0.45955233]
["bitfinex","BTCUSD",1758582652191,0.53189531,112880.0,112870.0,0.39360967]
["bitfinex","BTCUSD",1758582653722,0.22785534,112880.0,112870.0,0.37359967]
["bitfinex","BTCUSD",1758582653934,0.50553531,112880.0,112870.0,0.57392467]
["bitfinex","BTCUSD",1758582654349,0.51447878,112880.0,112870.0,0.39672967]
["bitfinex","BTCUSD",1758582654734,0.51447878,112880.0,112870.0,0.46403561]
["bitfinex","BTCUSD",1758582656704,0.51447878,112880.0,112870.0,0.44090561]
["bitfinex","BTCUSD",1758582656914,0.51447878,112880.0,112870.0,0.46403561]
["bitfinex","BTCUSD",1758582657502,0.51644878,112880.0,112870.0,0.46403561]
["bitfinex","BTCUSD",1758582657721,0.54039878,112880.0,112870.0,0.46403561]
["bitfinex","BTCUSD",1758582658115,0.54039878,112880.0,112870.0,0.46091561]
["bitfinex","BTCUSD",1758582663532,0.54039878,112880.0,112870.0,0.55667561]
["bitfinex","BTCUSD",1758582663939,0.53145531,112880.0,112870.0,0.55667561]
["bitfinex","BTCUSD",1758582664371,0.54012773,112880.0,112870.0,0.55667561]
["bitfinex","BTCUSD",1758582669129,0.54012773,112880.0,112870.0,0.18479561]
["bitfinex","BTCUSD",1758582669339,0.54012773,112880.0,112870.0,0.55663561]
["bitfinex","BTCUSD",1758582669537,0.54312773,112880.0,112870.0,0.53350561]
["bitfinex","BTCUSD",1758582674022,0.54312773,112880.0,112870.0,0.43774561]
["bitfinex","BTCUSD",1758582674220,0.54312773,112880.0,112870.0,0.53350561]
["bitfinex","BTCUSD",1758582674884,0.54012773,112880.0,112870.0,0.52950561]
["bitfinex","BTCUSD",1758582675089,0.53912773,112880.0,112870.0,0.52650561]
["bitfinex","BTCUSD",1758582675298,0.54512773,112880.0,112870.0,0.53050561]
["bitfinex","BTCUSD",1758582676346,0.54512773,112880.0,112870.0,0.15866561]
["bitfinex","BTCUSD",1758582676530,0.54512773,112880.0,112870.0,0.53050561]
["bitfinex","BTCUSD",1758582680563,0.26444776,112880.0,112870.0,0.15866561]
["bitfinex","BTCUSD",1758582680771,0.54212773,112880.0,112870.0,0.53050561]
["bitfinex","BTCUSD",1758582680974,0.54519773,112880.0,112870.0,0.53050561]
["bitfinex","BTCUSD",1758582685334,0.54519773,112880.0,112870.0,0.52837561]
["bitfinex","BTCUSD",1758582687547,0.54519773,112880.0,112870.0,0.53047561]
["bitfinex","BTCUSD",1758582690658,0.54519773,112880.0,112870.0,0.55516561]
["bitfinex","BTCUSD",1758582692223,0.54212773,112880.0,112870.0,0.55516561]
["bitfinex","BTCUSD",1758582692769,0.54212773,112880.0,112870.0,0.18336561]
["bitfinex","BTCUSD",1758582692968,0.54212773,112880.0,112870.0,0.55516561]
["bitfinex","BTCUSD",1758582693181,0.54212773,112880.0,112870.0,0.53047561]
["bitfinex","BTCUSD",1758582693863,0.54522773,112880.0,112870.0,0.53047561]
["bitfinex","BTCUSD",1758582696083,0.54212773,112880.0,112870.0,0.55810561]
["bitfinex","BTCUSD",1758582699795,0.54212773,112880.0,112870.0,0.55516561]
["bitfinex","BTCUSD",1758582700003,0.53345531,112880.0,112870.0,0.55516561]
["bitfinex","BTCUSD",1758582702195,0.25577534,112880.0,112870.0,0.55516561]
["bitfinex","BTCUSD",1758582702400,0.53345531,112880.0,112870.0,0.55516561]
["bitfinex","BTCUSD",1758582704512,0.25577534,112880.0,112870.0,0.55516561]
["bitfinex","BTCUSD",1758582704743,0.25380534,112880.0,112870.0,0.55810561]
["bitfinex","BTCUSD",1758582704960,0.53345531,112880.0,112870.0,0.55810561]
["bitfinex","BTCUSD",1758582705090,0.53345531,112880.0,112870.0,0.52614802]
["bitfinex","BTCUSD",1758582705312,0.53345531,112880.0,112870.0,0.47283594]
["bitfinex","BTCUSD",1758582705895,0.53345531,112880.0,112870.0,0.46989594]
["bitfinex","BTCUSD",1758582710708,0.25577534,112880.0,112870.0,0.46989594]
["bitfinex","BTCUSD",1758582710911,0.25577534,112880.0,112870.0,0.44520594]
["bitfinex","BTCUSD",1758582711412,0.25887534,112880.0,112870.0,0.44520594]
["bitfinex","BTCUSD",1758582712066,0.25887534,112880.0,112870.0,0.46989594]
["bitfinex","BTCUSD",1758582720019,0.23492534,112880.0,112870.0,0.07130594]
["bitfinex","BTCUSD",1758582720229,0.96865477,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582720431,0.99866132,112880.0,112870.0,0.27996]
["bitfinex","BTCUSD",1758582720649,0.62953735,112880.0,112870.0,0.27996]
["bitfinex","BTCUSD",1758582720853,0.99978678,112880.0,112870.0,0.27996]
["bitfinex","BTCUSD",1758582721053,0.99978646,112880.0,112870.0,0.27996]
["bitfinex","BTCUSD",1758582721258,0.99978664,112880.0,112870.0,0.27996]
["bitfinex","BTCUSD",1758582722534,0.60605721,112880.0,112870.0,0.282]
["bitfinex","BTCUSD",1758582722757,0.56985534,112880.0,112870.0,0.30784]
["bitfinex","BTCUSD",1758582722960,0.57185534,112880.0,112870.0,0.30784]
["bitfinex","BTCUSD",1758582723113,0.59533534,112880.0,112870.0,0.282]
["bitfinex","BTCUSD",1758582723317,0.96868477,112880.0,112870.0,0.282]
["bitfinex","BTCUSD",1758582723678,0.59843534,112880.0,112870.0,0.282]
["bitfinex","BTCUSD",1758582723816,0.96868477,112880.0,112870.0,0.282]
["bitfinex","BTCUSD",1758582726917,0.96868477,112880.0,112870.0,0.27996]
["bitfinex","BTCUSD",1758582727360,0.96868477,112880.0,112870.0,0.282]
["bitfinex","BTCUSD",1758582729646,0.96558477,112880.0,112870.0,0.282]
["bitfinex","BTCUSD",1758582730186,0.96868477,112880.0,112870.0,0.282]
["bitfinex","BTCUSD",1758582732224,0.96868477,112880.0,112870.0,0.30468]
["bitfinex","BTCUSD",1758582733406,0.96868477,112880.0,112870.0,0.282]
["bitfinex","BTCUSD",1758582739621,0.94520477,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582739832,0.97398044,112880.0,112870.0,0.1416]
["bitfinex","BTCUSD",1758582740084,0.97398044,112880.0,112870.0,0.16028]
["bitfinex","BTCUSD",1758582740299,0.97398044,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582740521,1.37423642,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582740948,1.65019642,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582741677,1.27994699,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582742231,1.24994044,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582742648,0.97398044,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582743298,0.98226963,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582747016,0.99885235,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582756531,1.36910178,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582756943,0.99885235,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582758599,0.99887825,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582762715,0.99888011,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582768105,0.517195,112870.0,112860.0,0.26167189]
["bitfinex","BTCUSD",1758582768356,0.91198443,112870.0,112860.0,0.28495189]
["bitfinex","BTCUSD",1758582768565,0.91403443,112870.0,112860.0,0.28703189]
["bitfinex","BTCUSD",1758582768715,0.91403443,112870.0,112860.0,0.29026189]
["bitfinex","BTCUSD",1758582769338,0.94067045,112870.0,112860.0,0.29026189]
["bitfinex","BTCUSD",1758582770051,0.94467045,112870.0,112860.0,0.29626189]
["bitfinex","BTCUSD",1758582770625,0.91913045,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758582770830,0.95387574,112870.0,112860.0,0.006]
["bitfinex","BTCUSD",1758582771235,0.95087574,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758582771451,0.95987574,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758582771905,0.95087574,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1758582772065,0.1772107,112860.0,112850.0,0.30243]
["bitfinex","BTCUSD",1758582772237,0.1772107,112860.0,112850.0,0.30451]
["bitfinex","BTCUSD",1758582772462,0.54746013,112860.0,112850.0,0.30451]
["bitfinex","BTCUSD",1758582772670,0.7328446,112860.0,112850.0,0.30451]
["bitfinex","BTCUSD",1758582772902,0.75948277,112860.0,112850.0,0.30451]
["bitfinex","BTCUSD",1758582773317,0.76848277,112860.0,112850.0,0.30851]
["bitfinex","BTCUSD",1758582774119,0.76948277,112860.0,112850.0,0.30951]
["bitfinex","BTCUSD",1758582777341,0.49166582,112860.0,112850.0,0.30951]
["bitfinex","BTCUSD",1758582780275,0.49374582,112860.0,112850.0,0.28623]
["bitfinex","BTCUSD",1758582780518,0.51650582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582780759,0.49374582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582780895,0.21384887,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582781099,0.49166582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582781634,0.21384887,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582781838,0.49166582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582785941,0.21384887,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582786138,0.49166582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582794467,0.49166582,112860.0,112850.0,0.03371]
["bitfinex","BTCUSD",1758582794666,0.49374582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582794863,0.51650582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582799189,0.49374582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582801176,0.21592887,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582801417,0.49166582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582804795,0.49372582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582805014,0.51856582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582805437,0.51650582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582805638,0.51856582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582808278,0.51856582,112860.0,112850.0,0.03371]
["bitfinex","BTCUSD",1758582808417,0.51856582,112860.0,112850.0,0.30963]
["bitfinex","BTCUSD",1758582809020,0.52180582,112860.0,112850.0,0.30638]
["bitfinex","BTCUSD",1758582810319,0.51856582,112860.0,112850.0,0.30638]
["bitfinex","BTCUSD",1758582813072,0.51856582,112860.0,112850.0,0.00706]
["bitfinex","BTCUSD",1758582813301,0.52180582,112860.0,112850.0,0.28124]
["bitfinex","BTCUSD",1758582816353,0.52180582,112860.0,112850.0,0.28116]
["bitfinex","BTCUSD",1758582819208,0.52180582,112860.0,112850.0,0.005]
["bitfinex","BTCUSD",1758582819432,0.52180582,112860.0,112850.0,0.28112]
["bitfinex","BTCUSD",1758582820011,0.52180582,112860.0,112850.0,0.28318]
["bitfinex","BTCUSD",1758582823458,0.24398887,112860.0,112850.0,0.28318]
["bitfinex","BTCUSD",1758582823660,0.52180582,112860.0,112850.0,0.28318]
["bitfinex","BTCUSD",1758582825483,0.24398887,112860.0,112850.0,0.28318]
["bitfinex","BTCUSD",1758582825747,0.52180582,112860.0,112850.0,0.28318]
["bitfinex","BTCUSD",1758582826686,0.24398887,112860.0,112850.0,0.28318]
["bitfinex","BTCUSD",1758582826833,0.49166582,112860.0,112850.0,0.30998]
["bitfinex","BTCUSD",1758582827063,0.49166582,112860.0,112850.0,0.85029302]
["bitfinex","BTCUSD",1758582827064,0.03663817,112860.0,112850.0,0.85029302]
["bitfinex","BTCUSD",1758582829035,0.21384887,112860.0,112850.0,0.85017302]
["bitfinex","BTCUSD",1758582829242,0.21384887,112860.0,112850.0,0.94597302]
["bitfinex","BTCUSD",1758582830401,0.21384887,112860.0,112850.0,1.34597302]
["bitfinex","BTCUSD",1758582832647,0.21384887,112860.0,112850.0,1.06815607]
["bitfinex","BTCUSD",1758582833623,0.21384887,112860.0,112850.0,0.97227607]
["bitfinex","BTCUSD",1758582833930,0.21384887,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582837819,0.21384887,112860.0,112850.0,0.69635607]
["bitfinex","BTCUSD",1758582837988,0.21384887,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582838908,0.03663817,112860.0,112850.0,1.43837752]
["bitfinex","BTCUSD",1758582839880,0.21384887,112860.0,112850.0,1.06665752]
["bitfinex","BTCUSD",1758582840076,0.21384887,112860.0,112850.0,1.34257752]
["bitfinex","BTCUSD",1758582840338,0.21384887,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582842523,0.21384887,112860.0,112850.0,0.97227607]
["bitfinex","BTCUSD",1758582842711,0.21384887,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582843334,0.03663817,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582844405,0.21384887,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582844556,0.03663817,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582844749,0.03663817,112860.0,112850.0,1.43837752]
["bitfinex","BTCUSD",1758582845514,0.03663817,112860.0,112850.0,1.34257752]
["bitfinex","BTCUSD",1758582845711,0.03663817,112860.0,112850.0,1.43837752]
["bitfinex","BTCUSD",1758582845844,0.03663817,112860.0,112850.0,1.06665752]
["bitfinex","BTCUSD",1758582846046,0.03663817,112860.0,112850.0,1.43837752]
["bitfinex","BTCUSD",1758582848582,0.03663817,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582848695,0.03663817,112860.0,112850.0,1.43837752]
["bitfinex","BTCUSD",1758582849099,0.03663817,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582849299,0.03663817,112860.0,112850.0,1.43837752]
["bitfinex","BTCUSD",1758582850739,0.03663817,112860.0,112850.0,1.06665752]
["bitfinex","BTCUSD",1758582851060,0.03663817,112860.0,112850.0,1.43837752]
["bitfinex","BTCUSD",1758582851277,0.03663817,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582851475,0.03663817,112860.0,112850.0,1.43837752]
["bitfinex","BTCUSD",1758582851877,0.03663817,112860.0,112850.0,1.06807607]
["bitfinex","BTCUSD",1758582852043,0.03663817,112860.0,112850.0,1.43837752]
["bitfinex","BTCUSD",1758582853642,0.03663817,112860.0,112850.0,0.97227607]
["bitfinex","BTCUSD",1758582853840,0.03663817,112860.0,112850.0,1.34257752]
["bitfinex","BTCUSD",1758582854032,0.03663817,112860.0,112850.0,1.43833752]
["bitfinex","BTCUSD",1758582856272,0.03663817,112860.0,112850.0,1.06665752]
["bitfinex","BTCUSD",1758582856481,0.03663817,112860.0,112850.0,1.43829752]
["bitfinex","BTCUSD",1758582857328,0.03663817,112860.0,112850.0,1.34253752]
["bitfinex","BTCUSD",1758582857541,0.03663817,112860.0,112850.0,1.43829752]
["bitfinex","BTCUSD",1758582860696,0.03663817,112860.0,112850.0,1.06665752]
["bitfinex","BTCUSD",1758582860869,0.03663817,112860.0,112850.0,1.43829752]
["bitfinex","BTCUSD",1758582861225,0.03663817,112860.0,112850.0,1.06665752]
["bitfinex","BTCUSD",1758582861423,0.03663817,112860.0,112850.0,1.43829752]
["bitfinex","BTCUSD",1758582862114,0.03663817,112860.0,112850.0,1.06665752]
["bitfinex","BTCUSD",1758582862315,0.03663817,112860.0,112850.0,1.43829752]
["bitfinex","BTCUSD",1758582873014,0.03663817,112860.0,112850.0,1.06665752]
["bitfinex","BTCUSD",1758582873290,0.03663817,112860.0,112850.0,1.43829752]
["bitfinex","BTCUSD",1758582877929,0.03663817,112860.0,112850.0,1.06665752]
["bitfinex","BTCUSD",1758582878136,0.03663817,112860.0,112850.0,1.43829752]
["bitfinex","BTCUSD",1758582894642,0.03663817,112860.0,112850.0,1.34565344]
["bitfinex","BTCUSD",1758582902753,0.03663817,112860.0,112850.0,1.24985344]
["bitfinex","BTCUSD",1758582902950,0.03663817,112860.0,112850.0,1.34561344]
["bitfinex","BTCUSD",1758582910338,0.03663817,112860.0,112850.0,1.65390271]
["bitfinex","BTCUSD",1758582910705,0.01,112860.0,112850.0,1.65390271]
["bitfinex","BTCUSD",1758582910907,0.03663046,112860.0,112850.0,1.48218797]
["bitfinex","BTCUSD",1758582911129,0.03663046,112860.0,112850.0,2.03750271]
["bitfinex","BTCUSD",1758582911581,0.03663046,112860.0,112850.0,1.55858271]
["bitfinex","BTCUSD",1758582911761,0.03663046,112860.0,112850.0,1.65434271]
["bitfinex","BTCUSD",1758582912189,0.03663046,112860.0,112850.0,1.65454271]
["bitfinex","BTCUSD",1758582913914,0.01,112860.0,112850.0,1.65454271]
["bitfinex","BTCUSD",1758582914230,0.01,112860.0,112850.0,1.09922797]
["bitfinex","BTCUSD",1758582914427,0.01,112860.0,112850.0,1.65454271]
["bitfinex","BTCUSD",1758582915505,0.01,112860.0,112850.0,1.28230271]
["bitfinex","BTCUSD",1758582915688,0.01,112860.0,112850.0,1.65494271]
["bitfinex","BTCUSD",1758582915882,0.01,112860.0,112850.0,1.37728534]
["bitfinex","BTCUSD",1758582917260,0.01,112860.0,112850.0,1.65494271]
["bitfinex","BTCUSD",1758582920891,0.01,112860.0,112850.0,2.15494271]
["bitfinex","BTCUSD",1758582921909,0.01,112860.0,112850.0,1.60429894]
["bitfinex","BTCUSD",1758582922108,0.01,112860.0,112850.0,1.50464534]
["bitfinex","BTCUSD",1758582922310,0.04165048,112860.0,112850.0,1.54045607]
["bitfinex","BTCUSD",1758582922524,0.06564048,112860.0,112850.0,1.81811344]
["bitfinex","BTCUSD",1758582926999,0.06564048,112860.0,112850.0,1.31811344]
["bitfinex","BTCUSD",1758582928619,0.24285118,112860.0,112850.0,1.14088704]
["bitfinex","BTCUSD",1758582928845,0.52065855,112860.0,112850.0,0.36734967]
["bitfinex","BTCUSD",1758582929059,0.52065855,112860.0,112850.0,0.46310967]
["bitfinex","BTCUSD",1758582929472,0.24300118,112860.0,112850.0,1.04033607]
["bitfinex","BTCUSD",1758582929710,0.06579048,112860.0,112850.0,1.04033607]
["bitfinex","BTCUSD",1758582930141,0.06579048,112860.0,112850.0,1.31799344]
["bitfinex","BTCUSD",1758582930330,0.03869048,112860.0,112850.0,1.04236607]
["bitfinex","BTCUSD",1758582930516,0.03869048,112860.0,112850.0,1.32301344]
["bitfinex","BTCUSD",1758582930517,0.03663048,112860.0,112850.0,1.32301344]
["bitfinex","BTCUSD",1758582930694,0.03663048,112860.0,112850.0,1.34615344]
["bitfinex","BTCUSD",1758582930890,0.03663048,112860.0,112850.0,1.06849607]
["bitfinex","BTCUSD",1758582931205,0.03663048,112860.0,112850.0,1.34615344]
["bitfinex","BTCUSD",1758582932861,0.04554393,112860.0,112850.0,1.34615344]
["bitfinex","BTCUSD",1758582936744,0.04554393,112860.0,112850.0,1.06849607]
["bitfinex","BTCUSD",1758582936956,0.04554393,112860.0,112850.0,1.34615344]
["bitfinex","BTCUSD",1758582939199,0.04554393,112860.0,112850.0,1.06849607]
["bitfinex","BTCUSD",1758582939459,0.04554393,112860.0,112850.0,1.62381081]
["bitfinex","BTCUSD",1758582940443,0.01,112860.0,112850.0,1.09864797]
["bitfinex","BTCUSD",1758582940639,0.01,112860.0,112850.0,1.43864797]
["bitfinex","BTCUSD",1758582940798,0.01,112860.0,112850.0,2.43192271]
["bitfinex","BTCUSD",1758582940996,0.01,112860.0,112850.0,1.67112271]
["bitfinex","BTCUSD",1758582941406,0.009,112860.0,112850.0,2.43196271]
["bitfinex","BTCUSD",1758582941608,0.009,112860.0,112850.0,2.45859001]
["bitfinex","BTCUSD",1758582941858,0.01,112860.0,112850.0,2.45959001]
["bitfinex","BTCUSD",1758582942452,0.001,112860.0,112850.0,2.45559001]
["bitfinex","BTCUSD",1758582942998,0.00871542,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758582943201,0.04667562,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1758582943403,0.02004693,112880.0,112870.0,0.56828204]
["bitfinex","BTCUSD",1758582943607,0.02004693,112880.0,112870.0,0.96828204]
["bitfinex","BTCUSD",1758582944070,0.02004693,112880.0,112870.0,1.41305885]
["bitfinex","BTCUSD",1758582944273,0.02889954,112880.0,112870.0,1.13540148]
["bitfinex","BTCUSD",1758582944649,0.02889954,112880.0,112870.0,0.75624148]
["bitfinex","BTCUSD",1758582944835,0.02889954,112880.0,112870.0,1.13540148]
["bitfinex","BTCUSD",1758582945031,0.02889954,112880.0,112870.0,1.41605885]
["bitfinex","BTCUSD",1758582945032,0.02989954,112880.0,112870.0,1.41605885]
["bitfinex","BTCUSD",1758582945676,0.03489954,112880.0,112870.0,1.41905885]
["bitfinex","BTCUSD",1758582946033,0.03489954,112880.0,112870.0,1.14140148]
["bitfinex","BTCUSD",1758582946242,0.03489954,112880.0,112870.0,1.41905885]
["bitfinex","BTCUSD",1758582948128,0.03489954,112880.0,112870.0,1.14140148]
["bitfinex","BTCUSD",1758582948280,0.03489954,112880.0,112870.0,1.42077885]
["bitfinex","BTCUSD",1758582949279,0.03489954,112880.0,112870.0,1.14312148]
["bitfinex","BTCUSD",1758582949481,0.03489954,112880.0,112870.0,1.42077885]
["bitfinex","BTCUSD",1758582949888,0.03489954,112880.0,112870.0,1.14312148]
["bitfinex","BTCUSD",1758582950087,0.03489954,112880.0,112870.0,1.42077885]
["bitfinex","BTCUSD",1758582950775,0.03489954,112880.0,112870.0,1.03989885]
["bitfinex","BTCUSD",1758582950979,0.03489954,112880.0,112870.0,1.14324148]
["bitfinex","BTCUSD",1758582951194,0.03489954,112880.0,112870.0,1.42089885]
["bitfinex","BTCUSD",1758582951602,0.03489954,112880.0,112870.0,1.14324148]
["bitfinex","BTCUSD",1758582951835,0.03489954,112880.0,112870.0,1.42089885]
["bitfinex","BTCUSD",1758582953791,0.03489954,112880.0,112870.0,1.14324148]
["bitfinex","BTCUSD",1758582954003,0.03489954,112880.0,112870.0,1.42089885]
["bitfinex","BTCUSD",1758582954369,0.03489954,112880.0,112870.0,1.14324148]
["bitfinex","BTCUSD",1758582954771,0.03489954,112880.0,112870.0,1.42089885]
["bitfinex","BTCUSD",1758582956326,0.03489954,112880.0,112870.0,1.14324148]
["bitfinex","BTCUSD",1758582956529,0.03489954,112880.0,112870.0,1.42089885]
["bitfinex","BTCUSD",1758582956750,0.03489954,112880.0,112870.0,1.51335142]
["bitfinex","BTCUSD",1758582956953,0.03489954,112880.0,112870.0,1.14324148]
["bitfinex","BTCUSD",1758582958776,0.03704954,112880.0,112870.0,0.76224148]
["bitfinex","BTCUSD",1758582958924,0.03489954,112880.0,112870.0,1.14256148]
["bitfinex","BTCUSD",1758582959796,0.03489954,112880.0,112870.0,0.76224148]
["bitfinex","BTCUSD",1758582960010,0.03489954,112880.0,112870.0,1.14276148]
["bitfinex","BTCUSD",1758582960213,0.03489954,112880.0,112870.0,0.76224148]
["bitfinex","BTCUSD",1758582960680,0.06500954,112880.0,112870.0,0.82984148]
["bitfinex","BTCUSD",1758582960890,0.06500954,112880.0,112870.0,1.11456148]
["bitfinex","BTCUSD",1758582961098,0.43511948,112880.0,112870.0,1.11456148]
["bitfinex","BTCUSD",1758582961301,0.61229878,112880.0,112870.0,0.33408148]
["bitfinex","BTCUSD",1758582961504,0.61229878,112880.0,112870.0,0.15688648]
["bitfinex","BTCUSD",1758582961754,0.43511948,112880.0,112870.0,0.71500148]
["bitfinex","BTCUSD",1758582961935,0.61229878,112880.0,112870.0,0.71500148]
["bitfinex","BTCUSD",1758582962131,0.61229878,112880.0,112870.0,0.15688648]
["bitfinex","BTCUSD",1758582962332,1.32240872,112880.0,112870.0,0.15688648]
["bitfinex","BTCUSD",1758582962532,0.97893016,112880.0,112870.0,0.61936148]
["bitfinex","BTCUSD",1758582962915,0.97893016,112880.0,112870.0,0.44216648]
["bitfinex","BTCUSD",1758582964981,0.97893016,112880.0,112870.0,0.15688648]
["bitfinex","BTCUSD",1758582965201,0.97893016,112880.0,112870.0,0.44220648]
["bitfinex","BTCUSD",1758582965420,0.97893016,112880.0,112870.0,0.15688648]
["bitfinex","BTCUSD",1758582965609,1.3490401,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582965749,1.3490401,112880.0,112870.0,0.29108]
["bitfinex","BTCUSD",1758582966168,1.3490401,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1758582966380,1.3490401,112880.0,112870.0,0.291]
["bitfinex","BTCUSD",1758582967035,1.3480401,112880.0,112870.0,0.288]
["bitfinex","BTCUSD",1758582967456,1.3430401,112880.0,112870.0,0.285]
["bitfinex","BTCUSD",1758582967665,1.3530401,112880.0,112870.0,0.289]
["bitfinex","BTCUSD",1758582967879,1.3530401,112880.0,112870.0,0.28896]
["bitfinex","BTCUSD",1758582968815,1.3530401,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582969384,1.6378801,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582969788,1.46846167,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582969995,1.511844,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582970193,1.796644,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582970487,1.88191367,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582970696,1.82700781,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1758582970892,1.84253892,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1758582971094,0.1772107,112860.0,112850.0,0.04456]
["bitfinex","BTCUSD",1758582971278,0.1772107,112860.0,112840.0,0.24514631]
["bitfinex","BTCUSD",1758582971279,0.5172264,112850.0,112840.0,0.24514631]
["bitfinex","BTCUSD",1758582971482,0.91744634,112850.0,112840.0,0.33041598]
["bitfinex","BTCUSD",1758582971862,0.94408557,112850.0,112840.0,0.33041598]
["bitfinex","BTCUSD",1758582972284,0.94408557,112850.0,112840.0,0.25914967]
["bitfinex","BTCUSD",1758582973026,0.17725271,112840.0,112830.0,0.09576]
["bitfinex","BTCUSD",1758582973256,0.55253265,112840.0,112830.0,0.46566967]
["bitfinex","BTCUSD",1758582973462,0.57747265,112840.0,112830.0,0.46566967]
["bitfinex","BTCUSD",1758582973676,0.60411361,112840.0,112830.0,0.46566967]
["bitfinex","BTCUSD",1758582974106,0.23483367,112840.0,112830.0,0.49397967]
["bitfinex","BTCUSD",1758582974320,0.57400361,112840.0,112830.0,0.56128952]
["bitfinex","BTCUSD",1758582974550,0.57500361,112840.0,112830.0,0.73854734]
["bitfinex","BTCUSD",1758582974780,0.02764096,112840.0,112830.0,0.73854734]
["bitfinex","BTCUSD",1758582975014,0.3967509,112840.0,112830.0,0.73854734]
["bitfinex","BTCUSD",1758582975246,0.4017509,112840.0,112830.0,0.73854734]
["bitfinex","BTCUSD",1758582975475,0.03164096,112840.0,112830.0,0.73854734]
["bitfinex","BTCUSD",1758582976145,0.4017509,112840.0,112830.0,0.73854734]
["bitfinex","BTCUSD",1758582976355,0.4027509,112840.0,112830.0,0.73854734]
["bitfinex","BTCUSD",1758582976570,0.57999301,112840.0,112830.0,0.73854734]
["bitfinex","BTCUSD",1758582978490,0.57999301,112840.0,112830.0,0.56128952]
["bitfinex","BTCUSD",1758582978788,0.57999301,112840.0,112830.0,0.73854734]
["bitfinex","BTCUSD",1758582982102,0.60921301,112840.0,112830.0,0.15453952]
["bitfinex","BTCUSD",1758582982324,0.60921301,112840.0,112830.0,0.43945952]
["bitfinex","BTCUSD",1758582982554,0.60921301,112840.0,112830.0,0.15453952]
["bitfinex","BTCUSD",1758582982768,0.17725782,112830.0,112820.0,0.4958]
["bitfinex","BTCUSD",1758582982955,0.54934776,112830.0,112820.0,0.08531659]
["bitfinex","BTCUSD",1758582983144,0.57658776,112830.0,112820.0,0.46603659]
["bitfinex","BTCUSD",1758582983993,0.60323073,112830.0,112820.0,0.46603659]
["bitfinex","BTCUSD",1758582984427,0.60823073,112830.0,112820.0,0.46703659]
["bitfinex","BTCUSD",1758582984624,0.60923073,112830.0,112820.0,0.46703659]
["bitfinex","BTCUSD",1758582985226,0.60923073,112830.0,112820.0,0.15246811]
["bitfinex","BTCUSD",1758582985591,0.60923073,112830.0,112820.0,0.43722811]
["bitfinex","BTCUSD",1758582986122,0.94923073,112830.0,112820.0,0.43722811]
["bitfinex","BTCUSD",1758582987520,0.94923073,112830.0,112820.0,0.15246811]
["bitfinex","BTCUSD",1758582987716,0.94870073,112830.0,112820.0,0.08631659]
["bitfinex","BTCUSD",1758582987936,0.94870073,112830.0,112820.0,0.37087659]
["bitfinex","BTCUSD",1758582988350,0.57859079,112830.0,112820.0,0.37087659]
["bitfinex","BTCUSD",1758582988501,0.94575073,112830.0,112820.0,0.37303659]
["bitfinex","BTCUSD",1758582988707,0.94575073,112830.0,112820.0,0.39659659]
["bitfinex","BTCUSD",1758582988907,0.94876073,112830.0,112820.0,0.39443659]
["bitfinex","BTCUSD",1758582989110,0.58485488,112830.0,112820.0,0.37303659]
["bitfinex","BTCUSD",1758582989310,0.95496443,112830.0,112820.0,0.37303659]
["bitfinex","BTCUSD",1758582989514,0.95496443,112830.0,112820.0,0.37087659]
["bitfinex","BTCUSD",1758582990128,0.58485449,112830.0,112820.0,0.37087659]
["bitfinex","BTCUSD",1758582990364,0.95496443,112830.0,112820.0,0.37087659]
["bitfinex","BTCUSD",1758582991150,0.96323785,112830.0,112820.0,0.37087659]
["bitfinex","BTCUSD",1758582992658,0.96323785,112830.0,112820.0,0.00104692]
["bitfinex","BTCUSD",1758582992865,0.97978911,112830.0,112820.0,0.28616692]
["bitfinex","BTCUSD",1758582993230,0.97978911,112830.0,112820.0,0.28600692]
["bitfinex","BTCUSD",1758582994039,0.97878911,112830.0,112820.0,0.28600692]
["bitfinex","BTCUSD",1758582994459,0.97878911,112830.0,112820.0,0.00104692]
["bitfinex","BTCUSD",1758582994905,1.06405878,112830.0,112820.0,0.00104692]
["bitfinex","BTCUSD",1758582995029,1.26366911,112830.0,112820.0,0.00104692]
["bitfinex","BTCUSD",1758582995435,1.25966911,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758582995889,1.26266911,112830.0,112820.0,0.00104692]
["bitfinex","BTCUSD",1758582996087,1.26166911,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758582996514,1.26766911,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758582996884,1.29654698,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758582997268,1.38182346,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758582997975,1.29655379,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758582998181,1.01167379,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758582998447,1.29643379,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758582999584,1.29644095,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583001659,1.01168095,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583001847,0.98280308,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583006223,0.61269314,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583006428,0.98280308,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583008902,1.26720308,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583009092,0.98280308,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583010127,0.982807,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583014405,0.959047,112830.0,112820.0,0.00220692]
["bitfinex","BTCUSD",1758583014664,0.979797,112830.0,112820.0,0.00220692]
["bitfinex","BTCUSD",1758583015028,0.982807,112830.0,112820.0,0.00220692]
["bitfinex","BTCUSD",1758583015258,0.982807,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583016661,1.16879166,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583017698,1.1777048,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583019966,1.4557521,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583020792,1.485904,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583021892,1.769904,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583023823,1.89334093,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583024044,1.91398313,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583025962,2.74812503,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583026278,2.84396503,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583026478,2.89396503,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583028325,2.05982313,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583028880,2.89396503,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583029095,2.9792347,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583030931,2.99905174,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583031109,2.90285174,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583031322,2.99869174,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583031530,0.86565827,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583031711,1.97736017,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583031918,2.07020017,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583032105,2.07920017,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583032308,1.69081456,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583032505,2.07033456,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583032757,2.08333456,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583033227,2.08733456,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583033461,3.03692909,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583033686,2.65340909,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583033910,3.00870613,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583034314,2.17456423,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583034713,3.00870613,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583036597,2.17456423,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583037015,2.14593773,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583037910,2.17456423,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583038207,1.70981456,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583038411,2.08909456,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583038611,2.11927752,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583039841,2.08909124,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583040215,2.08911329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583041333,2.53791329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583043246,2.56809625,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583043676,2.53791329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583043855,2.56809625,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583046185,2.53791329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583046385,2.15863329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583046647,2.53747329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583047109,2.48747329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583047317,2.44163329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583047703,2.53747329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583048130,2.56765625,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583048333,2.15863329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583048739,2.10863329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583048867,2.53731329,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583051210,2.61268123,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583053284,2.58405473,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583055504,2.50868679,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583057990,2.45868679,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583058198,2.50868679,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583060237,2.53886975,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583060666,2.48886975,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583060820,3.37301165,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583061275,3.45828132,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583061449,2.62413942,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583061634,3.45828132,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583063242,2.62413942,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583065774,2.65276495,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583066936,2.65281496,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583071190,2.65283514,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583072592,4.98733404,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583072795,4.67363504,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583073007,4.25265004,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583073579,4.24665004,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583074254,4.23365004,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583074518,3.76970037,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583074713,1.55829508,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583074946,2.65309998,112830.0,112820.0,4.692e-05]
["bitfinex","BTCUSD",1758583075719,0.64742543,112820.0,112800.0,0.00317]
["bitfinex","BTCUSD",1758583075895,1.15865351,112810.0,112800.0,0.0036362]
["bitfinex","BTCUSD",1758583076099,1.47132309,112810.0,112800.0,0.0036362]
["bitfinex","BTCUSD",1758583076305,1.47132309,112810.0,112800.0,0.0056462]
["bitfinex","BTCUSD",1758583076913,1.49798179,112810.0,112800.0,0.0056462]
["bitfinex","BTCUSD",1758583077667,1.50598179,112810.0,112800.0,0.0263462]
["bitfinex","BTCUSD",1758583078539,1.32079824,112810.0,112800.0,0.0263462]
["bitfinex","BTCUSD",1758583079158,1.32479824,112810.0,112800.0,0.0263462]
["bitfinex","BTCUSD",1758583081257,1.69570929,112810.0,112800.0,0.0263462]
["bitfinex","BTCUSD",1758583082209,1.69550929,112810.0,112800.0,0.0263462]
["bitfinex","BTCUSD",1758583082526,1.32447824,112810.0,112800.0,0.0263462]
["bitfinex","BTCUSD",1758583083773,1.69538929,112810.0,112800.0,0.0263462]
["bitfinex","BTCUSD",1758583084747,1.69538929,112810.0,112800.0,0.0056462]
["bitfinex","BTCUSD",1758583086821,1.71859929,112810.0,112800.0,0.0056462]
["bitfinex","BTCUSD",1758583087026,1.71859646,112810.0,112800.0,0.0056462]
["bitfinex","BTCUSD",1758583088772,1.7185906,112810.0,112800.0,0.0056462]
["bitfinex","BTCUSD",1758583089180,1.71860715,112810.0,112800.0,0.0056462]
["bitfinex","BTCUSD",1758583089422,1.72063715,112810.0,112800.0,0.0056462]
["bitfinex","BTCUSD",1758583089661,1.72063715,112810.0,112800.0,0.0024762]
["bitfinex","BTCUSD",1758583091616,1.41419715,112810.0,112800.0,0.0055062]
["bitfinex","BTCUSD",1758583091842,1.354438,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583092780,0.95801643,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583092990,1.23897643,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583093194,1.26912833,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583094839,0.98816833,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583095040,0.95801643,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583095420,0.57879694,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583095682,0.55594794,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583096874,0.92685899,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583097431,0.55594794,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583097899,0.92685899,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583099107,0.55594794,112810.0,112800.0,0.0262062]
["bitfinex","BTCUSD",1758583099937,0.55594794,112810.0,112800.0,0.04393669]
["bitfinex","BTCUSD",1758583100156,0.55594794,112810.0,112800.0,0.22124165]
["bitfinex","BTCUSD",1758583100157,0.0386587,112810.0,112800.0,0.22124165]
["bitfinex","BTCUSD",1758583100377,0.3786587,112810.0,112800.0,0.20351116]
["bitfinex","BTCUSD",1758583100789,0.0386587,112810.0,112800.0,0.28878083]
["bitfinex","BTCUSD",1758583101242,0.3786587,112810.0,112800.0,0.28878083]
["bitfinex","BTCUSD",1758583101830,0.3746587,112810.0,112800.0,0.28878083]
["bitfinex","BTCUSD",1758583101983,0.3666587,112810.0,112800.0,0.56938083]
["bitfinex","BTCUSD",1758583102186,0.3666587,112810.0,112800.0,0.96938083]
["bitfinex","BTCUSD",1758583102388,0.3676587,112810.0,112800.0,0.96938083]
["bitfinex","BTCUSD",1758583102834,0.3676587,112810.0,112800.0,0.56938083]
["bitfinex","BTCUSD",1758583103902,0.3716587,112810.0,112800.0,0.57138083]
["bitfinex","BTCUSD",1758583104113,0.3716587,112810.0,112800.0,0.29078083]
["bitfinex","BTCUSD",1758583104274,0.54894794,112810.0,112800.0,0.29078083]
["bitfinex","BTCUSD",1758583104469,0.54894794,112810.0,112800.0,0.57130083]
["bitfinex","BTCUSD",1758583105191,0.54894794,112810.0,112800.0,0.29078083]
["bitfinex","BTCUSD",1758583105411,0.54894794,112810.0,112800.0,0.39395587]
["bitfinex","BTCUSD",1758583106704,0.54894794,112810.0,112800.0,0.39391587]
["bitfinex","BTCUSD",1758583107266,0.54894794,112810.0,112800.0,0.11347587]
["bitfinex","BTCUSD",1758583107465,0.54894794,112810.0,112800.0,0.09277587]
["bitfinex","BTCUSD",1758583107686,0.91985899,112810.0,112800.0,0.77309587]
["bitfinex","BTCUSD",1758583107936,0.91985899,112810.0,112800.0,0.79379587]
["bitfinex","BTCUSD",1758583108139,0.91985899,112810.0,112800.0,0.11347587]
["bitfinex","BTCUSD",1758583108318,0.91985899,112810.0,112800.0,0.39375587]
["bitfinex","BTCUSD",1758583112735,0.91985899,112810.0,112800.0,0.11347587]
["bitfinex","BTCUSD",1758583112935,0.91985899,112810.0,112800.0,0.39355587]
["bitfinex","BTCUSD",1758583113866,0.91985899,112810.0,112800.0,0.11347587]
["bitfinex","BTCUSD",1758583114296,0.92200899,112810.0,112800.0,0.2845162]
["bitfinex","BTCUSD",1758583114555,0.94585899,112810.0,112800.0,0.2845162]
["bitfinex","BTCUSD",1758583114801,0.57279794,112810.0,112800.0,0.2875562]
["bitfinex","BTCUSD",1758583115025,0.91985899,112810.0,112800.0,0.2875562]
["bitfinex","BTCUSD",1758583115259,0.3716587,112810.0,112800.0,0.57083083]
["bitfinex","BTCUSD",1758583115466,0.0316587,112810.0,112800.0,0.57083083]
["bitfinex","BTCUSD",1758583115679,0.0316587,112810.0,112800.0,0.94174188]
["bitfinex","BTCUSD",1758583118303,0.0316587,112810.0,112800.0,1.34174188]
["bitfinex","BTCUSD",1758583121590,0.0316587,112810.0,112800.0,0.97083083]
["bitfinex","BTCUSD",1758583121808,0.0316587,112810.0,112800.0,1.34174188]
["bitfinex","BTCUSD",1758583122413,0.0316587,112810.0,112800.0,0.69079083]
["bitfinex","BTCUSD",1758583122612,0.0316587,112810.0,112800.0,1.43738188]
["bitfinex","BTCUSD",1758583123017,0.0316587,112810.0,112800.0,0.69079083]
["bitfinex","BTCUSD",1758583123222,0.0316587,112810.0,112800.0,1.06170188]
["bitfinex","BTCUSD",1758583123426,0.0316587,112810.0,112800.0,1.06643083]
["bitfinex","BTCUSD",1758583123575,0.0316587,112810.0,112800.0,0.69079083]
["bitfinex","BTCUSD",1758583123805,0.0316587,112810.0,112800.0,1.06655083]
["bitfinex","BTCUSD",1758583124014,0.005,112810.0,112800.0,1.06655083]
["bitfinex","BTCUSD",1758583124411,0.005,112810.0,112800.0,1.06659083]
["bitfinex","BTCUSD",1758583124899,0.005,112810.0,112800.0,0.97071083]
["bitfinex","BTCUSD",1758583125025,0.005,112810.0,112800.0,1.06655083]
["bitfinex","BTCUSD",1758583126499,0.005,112810.0,112800.0,0.69079083]
["bitfinex","BTCUSD",1758583126708,0.005,112810.0,112800.0,1.06651083]
["bitfinex","BTCUSD",1758583129689,0.005,112810.0,112800.0,0.69079083]
["bitfinex","BTCUSD",1758583129894,0.005,112810.0,112800.0,1.06643083]
["bitfinex","BTCUSD",1758583130208,0.005,112810.0,112800.0,1.06635083]
["bitfinex","BTCUSD",1758583131452,0.005,112810.0,112800.0,0.69079083]
["bitfinex","BTCUSD",1758583131646,0.18443924,112810.0,112800.0,0.66705083]
["bitfinex","BTCUSD",1758583131851,0.20828924,112810.0,112800.0,1.04253083]
["bitfinex","BTCUSD",1758583132108,0.23493652,112810.0,112800.0,1.04557083]
["bitfinex","BTCUSD",1758583132611,0.23493652,112810.0,112800.0,0.67009083]
["bitfinex","BTCUSD",1758583132832,0.23493652,112810.0,112800.0,1.04249083]
["bitfinex","BTCUSD",1758583134176,0.23493652,112810.0,112800.0,0.46138116]
["bitfinex","BTCUSD",1758583134603,0.23493652,112810.0,112800.0,0.86138116]
["bitfinex","BTCUSD",1758583134920,0.23493652,112810.0,112800.0,0.86442116]
["bitfinex","BTCUSD",1758583140699,0.51294978,112810.0,112800.0,0.86442116]
["bitfinex","BTCUSD",1758583141685,0.30966054,112810.0,112800.0,0.86442116]
["bitfinex","BTCUSD",1758583141879,0.03164728,112810.0,112800.0,1.24840409]
["bitfinex","BTCUSD",1758583142079,0.005,112810.0,112800.0,1.52641735]
["bitfinex","BTCUSD",1758583147081,0.005,112810.0,112800.0,1.52597735]
["bitfinex","BTCUSD",1758583154723,0.005,112810.0,112800.0,1.62185735]
["bitfinex","BTCUSD",1758583155083,0.005,112810.0,112800.0,1.24681735]
["bitfinex","BTCUSD",1758583155294,0.005,112810.0,112800.0,1.52609735]
["bitfinex","BTCUSD",1758583155512,0.005,112810.0,112800.0,1.24681735]
["bitfinex","BTCUSD",1758583155735,0.005,112810.0,112800.0,1.06591083]
["bitfinex","BTCUSD",1758583156045,0.005,112810.0,112800.0,1.62193735]
["bitfinex","BTCUSD",1758583156299,0.005,112810.0,112800.0,1.24681735]
["bitfinex","BTCUSD",1758583156706,0.005,112810.0,112800.0,1.62197735]
["bitfinex","BTCUSD",1758583156850,0.005,112810.0,112800.0,1.62193735]
["bitfinex","BTCUSD",1758583157569,0.005,112810.0,112800.0,1.52613735]
["bitfinex","BTCUSD",1758583157804,0.005,112810.0,112800.0,1.24681735]
["bitfinex","BTCUSD",1758583157993,0.005,112810.0,112800.0,1.62193735]
["bitfinex","BTCUSD",1758583158357,0.005,112810.0,112800.0,1.24681735]
["bitfinex","BTCUSD",1758583158585,0.005,112810.0,112800.0,1.62189735]
["bitfinex","BTCUSD",1758583160430,0.005,112810.0,112800.0,1.06587083]
["bitfinex","BTCUSD",1758583160632,0.005,112810.0,112800.0,0.76589083]
["bitfinex","BTCUSD",1758583160802,0.00709,112810.0,112800.0,1.32318409]
["bitfinex","BTCUSD",1758583160959,0.0304,112810.0,112800.0,1.32318409]
["bitfinex","BTCUSD",1758583161396,0.005,112810.0,112800.0,1.32318409]
["bitfinex","BTCUSD",1758583162165,0.02831,112810.0,112800.0,1.32318409]
["bitfinex","BTCUSD",1758583162541,0.0304,112810.0,112800.0,1.32318409]
["bitfinex","BTCUSD",1758583163472,0.01032,112810.0,112800.0,0.66705083]
["bitfinex","BTCUSD",1758583163678,0.03363,112810.0,112800.0,1.04209083]
["bitfinex","BTCUSD",1758583164295,0.21091924,112810.0,112800.0,1.04209083]
["bitfinex","BTCUSD",1758583166736,0.4889325,112810.0,112800.0,0.58353587]
["bitfinex","BTCUSD",1758583166940,0.4889325,112810.0,112800.0,0.64004083]
["bitfinex","BTCUSD",1758583167458,0.23756674,112810.0,112800.0,0.86273587]
["bitfinex","BTCUSD",1758583168372,0.23756674,112810.0,112800.0,1.04004083]
["bitfinex","BTCUSD",1758583168983,0.23756674,112810.0,112800.0,0.86273587]
["bitfinex","BTCUSD",1758583170566,0.23756674,112810.0,112800.0,1.04004083]
["bitfinex","BTCUSD",1758583170977,0.23756674,112810.0,112800.0,0.86273587]
["bitfinex","BTCUSD",1758583173103,0.51558,112810.0,112800.0,0.94420083]
["bitfinex","BTCUSD",1758583173309,0.51558,112810.0,112800.0,1.04000083]
["bitfinex","BTCUSD",1758583173526,0.23756674,112810.0,112800.0,1.04211083]
["bitfinex","BTCUSD",1758583175045,0.5169,112810.0,112800.0,0.0982662]
["bitfinex","BTCUSD",1758583175166,0.5169,112810.0,112800.0,0.3774262]
["bitfinex","BTCUSD",1758583176168,0.8569,112810.0,112800.0,0.3774262]
["bitfinex","BTCUSD",1758583177725,0.57888674,112810.0,112800.0,0.3774262]
["bitfinex","BTCUSD",1758583177929,0.8569,112810.0,112800.0,0.3774262]
["bitfinex","BTCUSD",1758583178137,0.57565674,112810.0,112800.0,0.3795362]
["bitfinex","BTCUSD",1758583179330,0.57565674,112810.0,112800.0,0.3774262]
["bitfinex","BTCUSD",1758583179331,0.57866674,112810.0,112800.0,0.3774262]
["bitfinex","BTCUSD",1758583179479,0.85367,112810.0,112800.0,0.3795362]
["bitfinex","BTCUSD",1758583179678,0.85668,112810.0,112800.0,0.3795362]
["bitfinex","BTCUSD",1758583180868,0.55102674,112810.0,112800.0,0.56002116]
["bitfinex","BTCUSD",1758583181082,0.54893674,112810.0,112800.0,0.58072116]
["bitfinex","BTCUSD",1758583181425,0.54893674,112810.0,112800.0,0.56002116]
["bitfinex","BTCUSD",1758583181623,0.3716475,112810.0,112800.0,0.94400409]
["bitfinex","BTCUSD",1758583182246,0.3716475,112810.0,112800.0,0.66599083]
["bitfinex","BTCUSD",1758583182445,0.54893674,112810.0,112800.0,0.66599083]
["bitfinex","BTCUSD",1758583182894,0.55094674,112810.0,112800.0,0.66281083]
["bitfinex","BTCUSD",1758583183147,0.8566,112810.0,112800.0,0.64211083]
["bitfinex","BTCUSD",1758583183355,0.57557674,112810.0,112800.0,0.64211083]
["bitfinex","BTCUSD",1758583183662,0.57557674,112810.0,112800.0,0.64529083]
["bitfinex","BTCUSD",1758583187092,0.57356674,112810.0,112800.0,0.64529083]
["bitfinex","BTCUSD",1758583189249,0.57557674,112810.0,112800.0,0.64529083]
["bitfinex","BTCUSD",1758583191954,0.57356674,112810.0,112800.0,0.64529083]
["bitfinex","BTCUSD",1758583195590,0.57557674,112810.0,112800.0,0.64529083]
["bitfinex","BTCUSD",1758583197427,0.57356674,112810.0,112800.0,0.64529083]
["bitfinex","BTCUSD",1758583197624,0.57556674,112810.0,112800.0,0.64529083]
["bitfinex","BTCUSD",1758583199269,0.57556674,112810.0,112800.0,0.27033083]
["bitfinex","BTCUSD",1758583199603,0.57556674,112810.0,112800.0,0.54949083]
["bitfinex","BTCUSD",1758583200429,0.57872674,112810.0,112800.0,0.36900587]
["bitfinex","BTCUSD",1758583200805,0.57556674,112810.0,112800.0,0.26715083]
["bitfinex","BTCUSD",1758583201021,0.57872674,112810.0,112800.0,0.54631083]
["bitfinex","BTCUSD",1758583202006,0.57872674,112810.0,112800.0,0.26715083]
["bitfinex","BTCUSD",1758583202207,0.57872674,112810.0,112800.0,0.54631083]
["bitfinex","BTCUSD",1758583203144,0.57872674,112810.0,112800.0,0.26715083]
["bitfinex","BTCUSD",1758583203319,0.57872674,112810.0,112800.0,0.08773587]
["bitfinex","BTCUSD",1758583203502,0.57872674,112810.0,112800.0,0.36892587]
["bitfinex","BTCUSD",1758583204114,0.57872674,112810.0,112800.0,0.0024662]
["bitfinex","BTCUSD",1758583204355,0.94941286,112810.0,112800.0,0.0024662]
["bitfinex","BTCUSD",1758583204560,0.94941286,112810.0,112800.0,0.2293862]
["bitfinex","BTCUSD",1758583206692,0.94941286,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583207376,0.57872674,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583207506,0.94941286,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583208984,0.94941286,112810.0,112800.0,0.0024662]
["bitfinex","BTCUSD",1758583209186,0.94941286,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583212261,0.94941286,112810.0,112800.0,0.0024662]
["bitfinex","BTCUSD",1758583212411,0.94941286,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583213456,0.94941286,112810.0,112800.0,0.0024662]
["bitfinex","BTCUSD",1758583213665,0.94941286,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583214737,0.94941286,112810.0,112800.0,0.0024662]
["bitfinex","BTCUSD",1758583214976,0.94941286,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583217592,0.57872674,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583217805,0.94941286,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583221791,0.57872674,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583222205,0.94941286,112810.0,112800.0,0.2816262]
["bitfinex","BTCUSD",1758583226637,0.94941286,112810.0,112800.0,0.2837362]
["bitfinex","BTCUSD",1758583226878,0.94625286,112810.0,112800.0,0.2837362]
["bitfinex","BTCUSD",1758583228138,0.94625286,112810.0,112800.0,0.2869462]
["bitfinex","BTCUSD",1758583229197,0.97963476,112810.0,112800.0,0.0024662]
["bitfinex","BTCUSD",1758583229414,0.98586704,112810.0,112800.0,0.0024662]
["bitfinex","BTCUSD",1758583240423,0.92785514,112810.0,112800.0,0.0045062]
["bitfinex","BTCUSD",1758583240623,0.92162286,112810.0,112800.0,0.0077162]
["bitfinex","BTCUSD",1758583240841,0.94426286,112810.0,112800.0,0.0077162]
["bitfinex","BTCUSD",1758583241241,0.94426286,112810.0,112800.0,0.0045062]
["bitfinex","BTCUSD",1758583241488,0.94749286,112810.0,112800.0,0.0045062]
["bitfinex","BTCUSD",1758583243743,0.92162286,112810.0,112800.0,0.0077162]
["bitfinex","BTCUSD",1758583243972,0.91962286,112810.0,112800.0,0.0077162]
["bitfinex","BTCUSD",1758583244342,0.94226286,112810.0,112800.0,0.0077162]
["bitfinex","BTCUSD",1758583244542,0.94441286,112810.0,112800.0,0.0077162]
["bitfinex","BTCUSD",1758583248000,0.94441286,112810.0,112800.0,0.2867962]
["bitfinex","BTCUSD",1758583249235,0.94441286,112810.0,112800.0,0.2835862]
["bitfinex","BTCUSD",1758583249451,0.54893674,112810.0,112800.0,0.2867962]
["bitfinex","BTCUSD",1758583249656,0.54893674,112810.0,112800.0,0.3074962]
["bitfinex","BTCUSD",1758583249862,0.54893674,112810.0,112800.0,0.46410116]
["bitfinex","BTCUSD",1758583250076,0.54893674,112810.0,112800.0,0.48480116]
["bitfinex","BTCUSD",1758583250676,0.54893674,112810.0,112800.0,0.20572116]
["bitfinex","BTCUSD",1758583250898,0.54893674,112810.0,112800.0,0.48476116]
["bitfinex","BTCUSD",1758583251468,0.3716475,112810.0,112800.0,0.57003083]
["bitfinex","BTCUSD",1758583251846,0.0316475,112810.0,112800.0,0.94071695]
["bitfinex","BTCUSD",1758583252919,0.0316475,112810.0,112800.0,0.66167695]
["bitfinex","BTCUSD",1758583253123,0.0316475,112810.0,112800.0,1.03683695]
["bitfinex","BTCUSD",1758583253532,0.0316475,112810.0,112800.0,0.66615083]
["bitfinex","BTCUSD",1758583253945,0.0316475,112810.0,112800.0,0.66167695]
["bitfinex","BTCUSD",1758583254148,0.0316475,112810.0,112800.0,0.66615083]
["bitfinex","BTCUSD",1758583254326,0.0316475,112810.0,112800.0,1.03683695]
["bitfinex","BTCUSD",1758583254786,0.0316475,112810.0,112800.0,1.43683695]
["bitfinex","BTCUSD",1758583254979,0.0316475,112810.0,112800.0,1.06615083]
["bitfinex","BTCUSD",1758583255131,0.0316475,112810.0,112800.0,1.43683695]
["bitfinex","BTCUSD",1758583255901,0.0316475,112810.0,112800.0,0.69099083]
["bitfinex","BTCUSD",1758583256109,0.0316475,112810.0,112800.0,1.43835695]
["bitfinex","BTCUSD",1758583257701,0.0316475,112810.0,112800.0,1.43831695]
["bitfinex","BTCUSD",1758583258698,0.0316475,112810.0,112800.0,0.69099083]
["bitfinex","BTCUSD",1758583258877,0.0316475,112810.0,112800.0,1.06763083]
["bitfinex","BTCUSD",1758583259888,0.0316475,112810.0,112800.0,0.69099083]
["bitfinex","BTCUSD",1758583260188,0.0316475,112810.0,112800.0,1.06759083]
["bitfinex","BTCUSD",1758583260590,0.0316475,112810.0,112800.0,1.34555251]
["bitfinex","BTCUSD",1758583261977,0.20893674,112810.0,112800.0,0.95109083]
["bitfinex","BTCUSD",1758583262181,0.33481918,112810.0,112800.0,1.04696083]
["bitfinex","BTCUSD",1758583262379,0.0316475,112810.0,112800.0,1.04696083]
["bitfinex","BTCUSD",1758583262941,0.48904842,112810.0,112800.0,1.04364083]
["bitfinex","BTCUSD",1758583263062,0.51210842,112810.0,112800.0,1.04364083]
["bitfinex","BTCUSD",1758583263268,0.23414674,112810.0,112800.0,1.04364083]
["bitfinex","BTCUSD",1758583263542,0.23414674,112810.0,112800.0,1.04688083]
["bitfinex","BTCUSD",1758583263726,0.23414674,112810.0,112800.0,0.86957587]
["bitfinex","BTCUSD",1758583263925,0.23414674,112810.0,112800.0,0.49301587]
["bitfinex","BTCUSD",1758583264213,0.23414674,112810.0,112800.0,0.86953587]
["bitfinex","BTCUSD",1758583264214,0.51210842,112810.0,112800.0,0.86953587]
["bitfinex","BTCUSD",1758583264841,0.23414674,112810.0,112800.0,0.86953587]
["bitfinex","BTCUSD",1758583265277,0.23414674,112810.0,112800.0,1.04684083]
["bitfinex","BTCUSD",1758583265707,0.51210842,112810.0,112800.0,1.04684083]
["bitfinex","BTCUSD",1758583266791,0.23414674,112810.0,112800.0,1.04684083]
["bitfinex","BTCUSD",1758583277995,0.0316475,112810.0,112800.0,1.04684083]
["bitfinex","BTCUSD",1758583278133,0.0316475,112810.0,112800.0,1.34550251]
["bitfinex","BTCUSD",1758583279545,0.0316475,112810.0,112800.0,1.62346419]
["bitfinex","BTCUSD",1758583281642,0.005,112810.0,112800.0,1.62346419]
["bitfinex","BTCUSD",1758583282891,0.005,112810.0,112800.0,1.90142587]
["bitfinex","BTCUSD",1758583283125,0.005,112810.0,112800.0,1.62346419]
["bitfinex","BTCUSD",1758583285306,0.005,112810.0,112800.0,1.65010468]
["bitfinex","BTCUSD",1758583286820,0.005,112810.0,112800.0,2.34821826]
["bitfinex","BTCUSD",1758583287890,0.02663665,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1758583288076,0.02663665,112840.0,112830.0,0.91668917]
["bitfinex","BTCUSD",1758583288252,0.02663665,112840.0,112830.0,0.94250917]
["bitfinex","BTCUSD",1758583288620,0.03562704,112840.0,112830.0,1.40835539]
["bitfinex","BTCUSD",1758583289739,0.03662704,112840.0,112830.0,1.40935539]
["bitfinex","BTCUSD",1758583290224,0.04062704,112840.0,112830.0,1.41235539]
["bitfinex","BTCUSD",1758583290732,0.04062704,112840.0,112830.0,0.75823371]
["bitfinex","BTCUSD",1758583290968,0.04062704,112840.0,112830.0,1.03619539]
["bitfinex","BTCUSD",1758583291166,0.04062704,112840.0,112830.0,1.41243539]
["bitfinex","BTCUSD",1758583294580,0.04062704,112840.0,112830.0,1.03619539]
["bitfinex","BTCUSD",1758583294765,0.04062704,112840.0,112830.0,1.41231539]
["bitfinex","BTCUSD",1758583294965,0.04062704,112840.0,112830.0,0.75823371]
["bitfinex","BTCUSD",1758583295122,0.04062704,112840.0,112830.0,1.41227539]
["bitfinex","BTCUSD",1758583304288,0.01399039,112840.0,112830.0,1.41227539]
["bitfinex","BTCUSD",1758583305173,0.01399039,112840.0,112830.0,1.13431371]
["bitfinex","BTCUSD",1758583305381,0.01399039,112840.0,112830.0,1.41227539]
["bitfinex","BTCUSD",1758583306030,0.04340039,112840.0,112830.0,1.38808539]
["bitfinex","BTCUSD",1758583306230,0.06692916,112840.0,112830.0,1.38808539]
["bitfinex","BTCUSD",1758583306621,0.06692916,112840.0,112830.0,1.39113539]
["bitfinex","BTCUSD",1758583307434,0.06692916,112840.0,112830.0,1.11317371]
["bitfinex","BTCUSD",1758583307605,0.06692916,112840.0,112830.0,0.73753371]
["bitfinex","BTCUSD",1758583307829,0.06692916,112840.0,112830.0,1.39109539]
["bitfinex","BTCUSD",1758583309749,0.06692916,112840.0,112830.0,1.38804539]
["bitfinex","BTCUSD",1758583309988,0.07003916,112840.0,112830.0,0.73448371]
["bitfinex","BTCUSD",1758583310166,0.07003916,112840.0,112830.0,1.10992371]
["bitfinex","BTCUSD",1758583312142,0.06692916,112840.0,112830.0,1.10992371]
["bitfinex","BTCUSD",1758583312294,0.06487916,112840.0,112830.0,1.11297371]
["bitfinex","BTCUSD",1758583312499,0.06487916,112840.0,112830.0,1.39093539]
["bitfinex","BTCUSD",1758583313235,0.04062916,112840.0,112830.0,1.39093539]
["bitfinex","BTCUSD",1758583313467,0.04062916,112840.0,112830.0,1.41163539]
["bitfinex","BTCUSD",1758583319389,0.04062916,112840.0,112830.0,1.13367371]
["bitfinex","BTCUSD",1758583319600,0.04062916,112840.0,112830.0,1.39093539]
["bitfinex","BTCUSD",1758583320579,0.04062916,112840.0,112830.0,1.11297371]
["bitfinex","BTCUSD",1758583321218,0.04062916,112840.0,112830.0,0.73753371]
["bitfinex","BTCUSD",1758583321421,0.04062916,112840.0,112830.0,1.11277371]
["bitfinex","BTCUSD",1758583324521,0.04062916,112840.0,112830.0,1.13347371]
["bitfinex","BTCUSD",1758583341987,0.03163877,112840.0,112830.0,1.13347371]
["bitfinex","BTCUSD",1758583345776,0.05724877,112840.0,112830.0,0.73448371]
["bitfinex","BTCUSD",1758583345982,0.05724877,112840.0,112830.0,1.11254371]
["bitfinex","BTCUSD",1758583346478,0.05520877,112840.0,112830.0,1.11254371]
["bitfinex","BTCUSD",1758583346619,0.03163877,112840.0,112830.0,1.11254371]
["bitfinex","BTCUSD",1758583351551,0.03163877,112840.0,112830.0,1.01674371]
["bitfinex","BTCUSD",1758583351729,0.03163877,112840.0,112830.0,1.11254371]
["bitfinex","BTCUSD",1758583352844,0.03163877,112840.0,112830.0,0.73758371]
["bitfinex","BTCUSD",1758583353049,0.03163877,112840.0,112830.0,1.11254371]
["bitfinex","BTCUSD",1758583353378,0.05497877,112840.0,112830.0,1.11254371]
["bitfinex","BTCUSD",1758583356444,0.05497877,112840.0,112830.0,1.11250371]
["bitfinex","BTCUSD",1758583363005,0.05497877,112840.0,112830.0,0.73758371]
["bitfinex","BTCUSD",1758583363215,0.05497877,112840.0,112830.0,1.11250371]
["bitfinex","BTCUSD",1758583364573,0.05497877,112840.0,112830.0,0.73758371]
["bitfinex","BTCUSD",1758583364793,0.05497877,112840.0,112830.0,1.11250371]
["bitfinex","BTCUSD",1758583366424,0.05497877,112840.0,112830.0,0.73758371]
["bitfinex","BTCUSD",1758583366651,0.05695877,112840.0,112830.0,1.11250371]
["bitfinex","BTCUSD",1758583367584,0.58129212,112840.0,112830.0,0.82821371]
["bitfinex","BTCUSD",1758583367781,0.60787212,112840.0,112830.0,0.53007589]
["bitfinex","BTCUSD",1758583368367,0.60787212,112840.0,112830.0,0.93007589]
["bitfinex","BTCUSD",1758583368957,0.60787212,112840.0,112830.0,0.83423589]
["bitfinex","BTCUSD",1758583369166,0.60787212,112840.0,112830.0,0.43423589]
["bitfinex","BTCUSD",1758583375790,0.60787212,112840.0,112830.0,0.15515589]
["bitfinex","BTCUSD",1758583375994,0.60787212,112840.0,112830.0,0.43423589]
["bitfinex","BTCUSD",1758583382693,0.79328554,112840.0,112830.0,0.43423589]
["bitfinex","BTCUSD",1758583383759,1.41120787,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583383966,1.49647754,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583384171,1.43611228,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583384372,1.43403694,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583384754,1.46318884,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1758583384966,1.46618884,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583385179,1.44958579,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583386250,1.44558579,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1758583386707,1.45358579,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583387929,1.65275066,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583388159,1.5923673,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583388276,2.41783892,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583388496,1.58407193,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583389323,2.41783892,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583389583,2.42613047,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583389789,1.59236348,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583391620,2.42613047,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583391834,1.59236348,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583392648,1.56373795,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583392845,1.84281795,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583393449,1.84281494,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583393868,1.56373494,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583394073,1.84281494,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583394280,1.8345264,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583395212,1.84281481,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583396833,1.842815,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583397506,1.563735,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583397644,1.842815,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583397852,1.563735,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583398055,1.843835,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583399086,1.564755,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583399292,1.75852533,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583401562,1.87242053,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583401913,2.77976841,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583402533,1.87242053,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583403874,2.70618752,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583404254,1.87242053,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583406356,2.70618752,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583412384,1.87242053,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583416296,1.87244651,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1758583419185,0.51728924,112810.0,112800.0,0.09544251]
["bitfinex","BTCUSD",1758583419555,1.07935992,112810.0,112800.0,0.09544251]
["bitfinex","BTCUSD",1758583419686,1.07935992,112810.0,112800.0,0.09760251]
["bitfinex","BTCUSD",1758583419888,1.10601108,112810.0,112800.0,0.09760251]
["bitfinex","BTCUSD",1758583420097,1.10601108,112810.0,112800.0,0.0263362]
["bitfinex","BTCUSD",1758583420317,1.10701108,112810.0,112800.0,0.0273362]
["bitfinex","BTCUSD",1758583420698,1.10702124,112810.0,112800.0,0.0273362]
["bitfinex","BTCUSD",1758583421703,1.11102124,112810.0,112800.0,0.0273362]
["bitfinex","BTCUSD",1758583424458,1.19788647,112810.0,112800.0,0.0036262]
["bitfinex","BTCUSD",1758583424695,1.16961314,112810.0,112800.0,0.0036262]
["bitfinex","BTCUSD",1758583424886,1.18323171,112810.0,112800.0,0.0066362]
["bitfinex","BTCUSD",1758583425198,1.14117314,112810.0,112800.0,0.0273362]
["bitfinex","BTCUSD",1758583425405,0.83309891,112810.0,112800.0,0.0273362]
["bitfinex","BTCUSD",1758583425618,1.10478506,112810.0,112800.0,0.0273362]
["bitfinex","BTCUSD",1758583426650,0.82686273,112810.0,112800.0,0.0273362]
["bitfinex","BTCUSD",1758583426847,1.10478506,112810.0,112800.0,0.0273362]
["bitfinex","BTCUSD",1758583430090,1.10683506,112810.0,112800.0,0.0066362]
["bitfinex","BTCUSD",1758583430293,1.13022506,112810.0,112800.0,0.0066362]
["bitfinex","BTCUSD",1758583430902,1.12817506,112810.0,112800.0,0.0066362]
["bitfinex","BTCUSD",1758583432324,1.10478506,112810.0,112800.0,0.0066362]
["bitfinex","BTCUSD",1758583437634,1.12928506,112810.0,112800.0,0.0066362]
["bitfinex","BTCUSD",1758583437856,1.13136506,112810.0,112800.0,0.0066362]
["bitfinex","BTCUSD",1758583439922,1.13136506,112810.0,112800.0,0.0036262]
["bitfinex","BTCUSD",1758583441524,1.13136506,112810.0,112800.0,0.0068562]
["bitfinex","BTCUSD",1758583442708,1.12928506,112810.0,112800.0,0.0068562]
["bitfinex","BTCUSD",1758583443193,1.13136506,112810.0,112800.0,0.0068562]
["bitfinex","BTCUSD",1758583444606,0.91971438,112810.0,112800.0,0.0068562]
["bitfinex","BTCUSD",1758583444789,0.91971438,112810.0,112800.0,0.0275562]
["bitfinex","BTCUSD",1758583444960,0.91971438,112810.0,112800.0,0.0068562]
["bitfinex","BTCUSD",1758583445373,0.94629438,112810.0,112800.0,0.0068562]
["bitfinex","BTCUSD",1758583448056,0.94629438,112810.0,112800.0,0.2857762]
["bitfinex","BTCUSD",1758583450444,0.94629438,112810.0,112800.0,0.0068562]
["bitfinex","BTCUSD",1758583450629,0.94946438,112810.0,112800.0,0.2825062]
["bitfinex","BTCUSD",1758583454883,0.94946438,112810.0,112800.0,0.8825062]
["bitfinex","BTCUSD",1758583464246,0.5489404,112810.0,112800.0,0.8856962]
["bitfinex","BTCUSD",1758583464465,0.91971438,112810.0,112800.0,0.9063962]
["bitfinex","BTCUSD",1758583465227,0.91971438,112810.0,112800.0,0.8856962]
["bitfinex","BTCUSD",1758583465427,0.91971438,112810.0,112800.0,1.16897083]
["bitfinex","BTCUSD",1758583466696,0.91971438,112810.0,112800.0,1.14827083]
["bitfinex","BTCUSD",1758583466901,0.91971438,112810.0,112800.0,1.16897083]
["bitfinex","BTCUSD",1758583469964,0.74242514,112810.0,112800.0,1.16897083]
["bitfinex","BTCUSD",1758583472021,0.91971438,112810.0,112800.0,1.16897083]
["bitfinex","BTCUSD",1758583473354,0.74242514,112810.0,112800.0,1.16897083]
["bitfinex","BTCUSD",1758583474322,0.91971438,112810.0,112800.0,1.16897083]
["bitfinex","BTCUSD",1758583475759,0.74242514,112810.0,112800.0,1.16897083]
["bitfinex","BTCUSD",1758583477300,0.74242514,112810.0,112800.0,0.89009083]
["bitfinex","BTCUSD",1758583477509,0.74242514,112810.0,112800.0,1.16885083]
["bitfinex","BTCUSD",1758583477709,0.74242514,112810.0,112800.0,0.89009083]
["bitfinex","BTCUSD",1758583478138,0.74242514,112810.0,112800.0,1.16885083]
["bitfinex","BTCUSD",1758583478573,0.74242514,112810.0,112800.0,0.89009083]
["bitfinex","BTCUSD",1758583478782,0.74242514,112810.0,112800.0,1.16885083]
["bitfinex","BTCUSD",1758583480895,0.91971438,112810.0,112800.0,1.16885083]
["bitfinex","BTCUSD",1758583481491,0.91971438,112810.0,112800.0,1.14815083]
["bitfinex","BTCUSD",1758583481929,0.91971438,112810.0,112800.0,0.86939083]
["bitfinex","BTCUSD",1758583482077,0.94436438,112810.0,112800.0,1.14815083]
["bitfinex","BTCUSD",1758583482484,0.94651438,112810.0,112800.0,1.14815083]
["bitfinex","BTCUSD",1758583482691,0.76922514,112810.0,112800.0,1.14815083]
["bitfinex","BTCUSD",1758583482894,0.76707514,112810.0,112800.0,1.14815083]
["bitfinex","BTCUSD",1758583483601,0.94436438,112810.0,112800.0,1.14815083]
["bitfinex","BTCUSD",1758583489508,0.74242514,112810.0,112800.0,1.14815083]
["bitfinex","BTCUSD",1758583489671,0.91971438,112810.0,112800.0,1.16885083]
["bitfinex","BTCUSD",1758583490111,0.94651438,112810.0,112800.0,1.14815083]
["bitfinex","BTCUSD",1758583493608,0.94651438,112810.0,112800.0,1.14496083]
["bitfinex","BTCUSD",1758583493968,0.94651438,112810.0,112800.0,0.86620083]
["bitfinex","BTCUSD",1758583494173,0.94651438,112810.0,112800.0,1.14488083]
["bitfinex","BTCUSD",1758583494435,0.94949438,112810.0,112800.0,1.14488083]
["bitfinex","BTCUSD",1758583494872,0.94651438,112810.0,112800.0,1.14488083]
["bitfinex","BTCUSD",1758583495992,0.94651438,112810.0,112800.0,1.14799083]
["bitfinex","BTCUSD",1758583498593,0.76922514,112810.0,112800.0,1.14799083]
["bitfinex","BTCUSD",1758583498798,0.03165116,112810.0,112800.0,1.16869083]
["bitfinex","BTCUSD",1758583501406,0.03165116,112810.0,112800.0,1.56869083]
["bitfinex","BTCUSD",1758583501748,0.40242514,112810.0,112800.0,1.64379083]
["bitfinex","BTCUSD",1758583501951,0.40765514,112810.0,112800.0,1.64068083]
["bitfinex","BTCUSD",1758583502155,0.43230514,112810.0,112800.0,1.64068083]
["bitfinex","BTCUSD",1758583502393,0.43230514,112810.0,112800.0,1.54484083]
["bitfinex","BTCUSD",1758583504037,0.42913514,112810.0,112800.0,1.54484083]
["bitfinex","BTCUSD",1758583504558,0.60642438,112810.0,112800.0,1.54484083]
["bitfinex","BTCUSD",1758583504768,0.60642438,112810.0,112800.0,1.64068083]
["bitfinex","BTCUSD",1758583504973,0.49220834,112810.0,112800.0,1.63852083]
["bitfinex","BTCUSD",1758583505178,0.51685834,112810.0,112800.0,1.63852083]
["bitfinex","BTCUSD",1758583505383,0.51685834,112810.0,112800.0,1.26404083]
["bitfinex","BTCUSD",1758583505580,0.51685834,112810.0,112800.0,1.54264083]
["bitfinex","BTCUSD",1758583505780,0.51685834,112810.0,112800.0,1.54477083]
["bitfinex","BTCUSD",1758583507097,0.2388204,112810.0,112800.0,1.54477083]
["bitfinex","BTCUSD",1758583507307,0.51685834,112810.0,112800.0,1.54477083]
["bitfinex","BTCUSD",1758583507546,0.51368834,112810.0,112800.0,1.54477083]
["bitfinex","BTCUSD",1758583508495,0.3363991,112810.0,112800.0,1.54781083]
["bitfinex","BTCUSD",1758583509338,0.05836116,112810.0,112800.0,1.54781083]
["bitfinex","BTCUSD",1758583509552,0.3096891,112810.0,112800.0,1.54781083]
["bitfinex","BTCUSD",1758583509783,0.3096891,112810.0,112800.0,1.56851083]
["bitfinex","BTCUSD",1758583512654,0.03165116,112810.0,112800.0,1.56851083]
["bitfinex","BTCUSD",1758583512859,0.3096891,112810.0,112800.0,1.56851083]
["bitfinex","BTCUSD",1758583515378,0.3096891,112810.0,112800.0,1.28991083]
["bitfinex","BTCUSD",1758583515602,0.3096891,112810.0,112800.0,1.66427083]
["bitfinex","BTCUSD",1758583522314,0.3096891,112810.0,112800.0,1.28991083]
["bitfinex","BTCUSD",1758583522519,0.3096891,112810.0,112800.0,1.66423083]
["bitfinex","BTCUSD",1758583523499,0.03165116,112810.0,112800.0,1.66423083]
["bitfinex","BTCUSD",1758583523712,0.3096891,112810.0,112800.0,1.66423083]
["bitfinex","BTCUSD",1758583528739,0.3096891,112810.0,112800.0,1.28991083]
["bitfinex","BTCUSD",1758583528921,0.3096891,112810.0,112800.0,1.54769083]
["bitfinex","BTCUSD",1758583529152,0.3096891,112810.0,112800.0,1.64349083]
["bitfinex","BTCUSD",1758583529511,0.3322991,112810.0,112800.0,1.64349083]
["bitfinex","BTCUSD",1758583530928,0.3322991,112810.0,112800.0,1.26921083]
["bitfinex","BTCUSD",1758583531139,0.3322991,112810.0,112800.0,1.64349083]
["bitfinex","BTCUSD",1758583532309,0.3322991,112810.0,112800.0,1.64345083]
["bitfinex","BTCUSD",1758583532550,0.3342691,112810.0,112800.0,1.64345083]
["bitfinex","BTCUSD",1758583533082,0.3116591,112810.0,112800.0,1.64041083]
["bitfinex","BTCUSD",1758583533292,0.3373291,112810.0,112800.0,1.63828083]
["bitfinex","BTCUSD",1758583533789,0.3373291,112810.0,112800.0,1.64029083]
["bitfinex","BTCUSD",1758583533925,0.3342691,112810.0,112800.0,1.64343083]
["bitfinex","BTCUSD",1758583536427,0.3322991,112810.0,112800.0,1.64343083]
["bitfinex","BTCUSD",1758583536640,0.3373291,112810.0,112800.0,1.63828083]
["bitfinex","BTCUSD",1758583536838,0.51461834,112810.0,112800.0,1.63828083]
["bitfinex","BTCUSD",1758583538504,0.51461834,112810.0,112800.0,1.26404083]
["bitfinex","BTCUSD",1758583538708,0.79265628,112810.0,112800.0,0.86404083]
["bitfinex","BTCUSD",1758583538912,0.51461834,112810.0,112800.0,1.23824083]
["bitfinex","BTCUSD",1758583540062,0.3373291,112810.0,112800.0,1.24025083]
["bitfinex","BTCUSD",1758583544283,0.51461834,112810.0,112800.0,1.24025083]
["bitfinex","BTCUSD",1758583546430,0.3373291,112810.0,112800.0,1.24025083]
["bitfinex","BTCUSD",1758583547250,0.51461834,112810.0,112800.0,1.24025083]
["bitfinex","BTCUSD",1758583548287,0.3342691,112810.0,112800.0,1.24025083]
["bitfinex","BTCUSD",1758583550673,0.51155834,112810.0,112800.0,1.24025083]
["bitfinex","BTCUSD",1758583551722,0.3342691,112810.0,112800.0,1.24339083]
["bitfinex","BTCUSD",1758583559678,0.05623116,112810.0,112800.0,1.24339083]
["bitfinex","BTCUSD",1758583559838,0.3342691,112810.0,112800.0,1.24339083]
["bitfinex","BTCUSD",1758583560269,0.51155834,112810.0,112800.0,1.24339083]
["bitfinex","BTCUSD",1758583560434,0.3342691,112810.0,112800.0,1.24339083]
["bitfinex","BTCUSD",1758583561090,0.03165116,112810.0,112800.0,1.24339083]
["bitfinex","BTCUSD",1758583561367,0.3096891,112810.0,112800.0,1.26409083]
["bitfinex","BTCUSD",1758583562949,0.03165116,112810.0,112800.0,1.26409083]
["bitfinex","BTCUSD",1758583563161,0.3096891,112810.0,112800.0,1.26409083]
["bitfinex","BTCUSD",1758583563777,0.3096891,112810.0,112800.0,1.66409083]
["bitfinex","BTCUSD",1758583564590,0.03165116,112810.0,112800.0,1.66409083]
["bitfinex","BTCUSD",1758583564808,0.3096891,112810.0,112800.0,1.66409083]
["bitfinex","BTCUSD",1758583565336,0.3096891,112810.0,112800.0,1.66397083]
["bitfinex","BTCUSD",1758583566725,0.03165116,112810.0,112800.0,1.66397083]
["bitfinex","BTCUSD",1758583566932,0.4023187,112810.0,112800.0,1.66397083]
["bitfinex","BTCUSD",1758583569607,0.4023187,112810.0,112800.0,1.26397083]
["bitfinex","BTCUSD",1758583570250,0.03165116,112810.0,112800.0,1.26397083]
["bitfinex","BTCUSD",1758583570481,0.4023187,112810.0,112800.0,1.26397083]
["bitfinex","BTCUSD",1758583571527,0.03165116,112810.0,112800.0,1.26397083]
["bitfinex","BTCUSD",1758583571729,0.4023187,112810.0,112800.0,1.26397083]
["bitfinex","BTCUSD",1758583572145,0.03165116,112810.0,112800.0,1.24327083]
["bitfinex","BTCUSD",1758583572345,0.03165116,112810.0,112800.0,1.26397083]
["bitfinex","BTCUSD",1758583573788,0.03165116,112810.0,112800.0,1.66397083]
["bitfinex","BTCUSD",1758583574002,0.03165116,112810.0,112800.0,1.28989083]
["bitfinex","BTCUSD",1758583574243,0.03165116,112810.0,112800.0,1.66393083]
["bitfinex","BTCUSD",1758583575047,0.58167794,112810.0,112800.0,1.08874587]
["bitfinex","BTCUSD",1758583575278,0.60929794,112810.0,112800.0,1.06077587]
["bitfinex","BTCUSD",1758583575485,0.97996548,112810.0,112800.0,0.6014662]
["bitfinex","BTCUSD",1758583575694,1.31996548,112810.0,112800.0,0.6014662]
["bitfinex","BTCUSD",1758583575908,1.31996548,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583576111,0.94929794,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583576738,1.31996548,112810.0,112800.0,0.6014662]
["bitfinex","BTCUSD",1758583576951,0.94929794,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583577156,1.31996548,112810.0,112800.0,0.6014662]
["bitfinex","BTCUSD",1758583577367,1.31996548,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583579019,1.34859101,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583580047,1.34859101,112810.0,112800.0,0.6014662]
["bitfinex","BTCUSD",1758583580272,1.34859101,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583580472,1.43538705,112810.0,112800.0,0.6014662]
["bitfinex","BTCUSD",1758583580680,1.43538705,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583580681,1.35011738,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583583814,0.97944984,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583586347,1.35011738,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583587359,0.97944984,112810.0,112800.0,0.8796662]
["bitfinex","BTCUSD",1758583600099,0.97944984,112810.0,112800.0,0.8795862]
["bitfinex","BTCUSD",1758583601122,0.97944984,112810.0,112800.0,0.8796262]
["bitfinex","BTCUSD",1758583601329,0.97944984,112810.0,112800.0,0.6014662]
["bitfinex","BTCUSD",1758583601539,0.97944984,112810.0,112800.0,0.8795862]
["bitfinex","BTCUSD",1758583602259,0.97944984,112810.0,112800.0,0.8816162]
["bitfinex","BTCUSD",1758583603880,0.97944984,112810.0,112800.0,0.8795862]
["bitfinex","BTCUSD",1758583605385,0.98568333,112810.0,112800.0,0.8795862]
["bitfinex","BTCUSD",1758583610483,0.98568333,112810.0,112800.0,0.8816162]
["bitfinex","BTCUSD",1758583611591,0.98568662,112810.0,112800.0,0.8816162]
["bitfinex","BTCUSD",1758583615727,0.98568655,112810.0,112800.0,0.8816162]
["bitfinex","BTCUSD",1758583616650,0.61501901,112810.0,112800.0,0.8816162]
["bitfinex","BTCUSD",1758583616805,0.98568655,112810.0,112800.0,0.8816162]
["bitfinex","BTCUSD",1758583621384,0.58532901,112810.0,112800.0,0.8816162]
["bitfinex","BTCUSD",1758583621604,0.92584465,112810.0,112800.0,0.8845862]
["bitfinex","BTCUSD",1758583621824,0.91960794,112810.0,112800.0,0.9052862]
["bitfinex","BTCUSD",1758583622038,0.74855604,112810.0,112800.0,1.08259116]
["bitfinex","BTCUSD",1758583622263,0.91960794,112810.0,112800.0,0.6271662]
["bitfinex","BTCUSD",1758583622489,0.91960794,112810.0,112800.0,0.9803462]
["bitfinex","BTCUSD",1758583622711,0.91960794,112810.0,112800.0,1.0010462]
["bitfinex","BTCUSD",1758583623753,0.91960794,112810.0,112800.0,0.6271662]
["bitfinex","BTCUSD",1758583623959,0.91960794,112810.0,112800.0,1.0010462]
["bitfinex","BTCUSD",1758583624183,0.91960794,112810.0,112800.0,0.6271662]
["bitfinex","BTCUSD",1758583624361,0.91960794,112810.0,112800.0,0.9052062]
["bitfinex","BTCUSD",1758583626699,1.10512386,112810.0,112800.0,0.9052062]
["bitfinex","BTCUSD",1758583627607,1.10512386,112810.0,112800.0,0.6271662]
["bitfinex","BTCUSD",1758583627817,1.10512386,112810.0,112800.0,0.9051662]
["bitfinex","BTCUSD",1758583631421,1.10512386,112810.0,112800.0,0.8844662]
["bitfinex","BTCUSD",1758583633782,1.13100386,112810.0,112800.0,0.6034962]
["bitfinex","BTCUSD",1758583633992,1.13100386,112810.0,112800.0,0.8814962]
["bitfinex","BTCUSD",1758583634410,1.13100386,112810.0,112800.0,0.6034962]
["bitfinex","BTCUSD",1758583634617,1.13100386,112810.0,112800.0,0.8844262]
["bitfinex","BTCUSD",1758583634977,1.10512386,112810.0,112800.0,0.8844262]
["bitfinex","BTCUSD",1758583635177,1.10512386,112810.0,112800.0,0.9051262]
["bitfinex","BTCUSD",1758583640809,1.10512386,112810.0,112800.0,0.8844262]
["bitfinex","BTCUSD",1758583641715,1.10512386,112810.0,112800.0,0.9051262]
["bitfinex","BTCUSD",1758583646566,1.10512386,112810.0,112800.0,1.08243116]
["bitfinex","BTCUSD",1758583647018,0.82703213,112810.0,112800.0,1.08243116]
["bitfinex","BTCUSD",1758583648494,0.30974289,112810.0,112800.0,1.06173116]
["bitfinex","BTCUSD",1758583648690,0.03165116,112810.0,112800.0,0.88974083]
["bitfinex","BTCUSD",1758583648929,0.30974289,112810.0,112800.0,1.26350083]
["bitfinex","BTCUSD",1758583650213,0.28309173,112810.0,112800.0,1.26350083]
["bitfinex","BTCUSD",1758583651278,0.005,112810.0,112800.0,1.66350083]
["bitfinex","BTCUSD",1758583651490,0.005,112810.0,112800.0,1.56766083]
["bitfinex","BTCUSD",1758583651695,0.005,112810.0,112800.0,1.66350083]
["bitfinex","BTCUSD",1758583651919,0.28309173,112810.0,112800.0,1.66350083]
["bitfinex","BTCUSD",1758583652329,0.28309173,112810.0,112800.0,1.56766083]
["bitfinex","BTCUSD",1758583652540,0.28309173,112810.0,112800.0,1.66350083]
["bitfinex","BTCUSD",1758583653674,0.28309173,112810.0,112800.0,1.28974083]
["bitfinex","BTCUSD",1758583653861,0.28309173,112810.0,112800.0,1.66346083]
["bitfinex","BTCUSD",1758583655304,0.28309173,112810.0,112800.0,1.28974083]
["bitfinex","BTCUSD",1758583655502,0.28309173,112810.0,112800.0,1.66346083]
["bitfinex","BTCUSD",1758583656197,0.28309173,112810.0,112800.0,1.28974083]
["bitfinex","BTCUSD",1758583656420,0.28309173,112810.0,112800.0,1.66346083]
["bitfinex","BTCUSD",1758583657001,0.28309173,112810.0,112800.0,1.28974083]
["bitfinex","BTCUSD",1758583657309,0.28309173,112810.0,112800.0,1.66346083]
["bitfinex","BTCUSD",1758583658373,0.28309173,112810.0,112800.0,1.28974083]
["bitfinex","BTCUSD",1758583658607,0.28309173,112810.0,112800.0,1.66346083]
["bitfinex","BTCUSD",1758583659176,0.28309173,112810.0,112800.0,1.28974083]
["bitfinex","BTCUSD",1758583659385,0.28309173,112810.0,112800.0,1.66342083]
["bitfinex","BTCUSD",1758583663301,0.28309173,112810.0,112800.0,1.28974083]
["bitfinex","BTCUSD",1758583663520,0.28309173,112810.0,112800.0,1.66342083]
["bitfinex","BTCUSD",1758583663741,0.28309173,112810.0,112800.0,1.28974083]
["bitfinex","BTCUSD",1758583663919,0.28309173,112810.0,112800.0,1.66342083]
["bitfinex","BTCUSD",1758583664987,0.28309173,112810.0,112800.0,1.56758083]
["bitfinex","BTCUSD",1758583665230,0.28309173,112810.0,112800.0,1.66342083]
["bitfinex","BTCUSD",1758583665439,0.28512173,112810.0,112800.0,1.26607083]
["bitfinex","BTCUSD",1758583665644,0.31000173,112810.0,112800.0,1.63975083]
["bitfinex","BTCUSD",1758583666532,0.31000173,112810.0,112800.0,1.64295083]
["bitfinex","BTCUSD",1758583666726,0.31000173,112810.0,112800.0,1.64291083]
["bitfinex","BTCUSD",1758583672107,0.31000173,112810.0,112800.0,1.64287083]
["bitfinex","BTCUSD",1758583673690,0.46241097,112810.0,112800.0,1.54387083]
["bitfinex","BTCUSD",1758583673923,0.7685027,112810.0,112800.0,1.63963083]
["bitfinex","BTCUSD",1758583674276,0.79515105,112810.0,112800.0,1.63963083]
["bitfinex","BTCUSD",1758583675097,0.51705932,112810.0,112800.0,1.63963083]
["bitfinex","BTCUSD",1758583675268,0.51393932,112810.0,112800.0,1.63963083]
["bitfinex","BTCUSD",1758583675469,0.33665008,112810.0,112800.0,1.63963083]
["bitfinex","BTCUSD",1758583675680,0.33665008,112810.0,112800.0,1.64283083]
["bitfinex","BTCUSD",1758583675882,0.51393932,112810.0,112800.0,1.64283083]
["bitfinex","BTCUSD",1758583679341,0.33665008,112810.0,112800.0,1.64283083]
["bitfinex","BTCUSD",1758583688743,0.4292859,112810.0,112800.0,1.64283083]
["bitfinex","BTCUSD",1758583689778,0.60972514,112810.0,112800.0,1.63963083]
["bitfinex","BTCUSD",1758583690768,0.60657514,112810.0,112800.0,1.63963083]
["bitfinex","BTCUSD",1758583691839,0.60657514,112810.0,112800.0,1.63959083]
["bitfinex","BTCUSD",1758583692801,0.60657514,112810.0,112800.0,1.54375083]
["bitfinex","BTCUSD",1758583693013,0.60657514,112810.0,112800.0,1.63955083]
["bitfinex","BTCUSD",1758583693407,0.23584759,112810.0,112800.0,1.64263083]
["bitfinex","BTCUSD",1758583693646,0.60657514,112810.0,112800.0,1.64263083]
["bitfinex","BTCUSD",1758583695984,0.60909514,112810.0,112800.0,0.6014662]
["bitfinex","BTCUSD",1758583696216,0.60909514,112810.0,112800.0,0.9749462]
["bitfinex","BTCUSD",1758583696560,0.60909514,112810.0,112800.0,0.6014662]
["bitfinex","BTCUSD",1758583696810,0.60909514,112810.0,112800.0,0.9749462]
["bitfinex","BTCUSD",1758583696961,0.60909514,112810.0,112800.0,1.15225116]
["bitfinex","BTCUSD",1758583697176,0.60909514,112810.0,112800.0,1.15437116]
["bitfinex","BTCUSD",1758583699065,0.60909514,112810.0,112800.0,0.9749462]
["bitfinex","BTCUSD",1758583703182,0.60909514,112810.0,112800.0,0.9770662]
["bitfinex","BTCUSD",1758583705076,0.60600514,112810.0,112800.0,1.15437116]
["bitfinex","BTCUSD",1758583705256,0.60600514,112810.0,112800.0,1.15738116]
["bitfinex","BTCUSD",1758583706517,0.57966514,112810.0,112800.0,1.15738116]
["bitfinex","BTCUSD",1758583707714,0.57966514,112810.0,112800.0,1.17808116]
["bitfinex","BTCUSD",1758583708150,0.57966514,112810.0,112800.0,1.15738116]
["bitfinex","BTCUSD",1758583709901,0.60256514,112810.0,112800.0,1.15738116]
["bitfinex","BTCUSD",1758583710794,0.60466514,112810.0,112800.0,1.15738116]
["bitfinex","BTCUSD",1758583711308,0.60466514,112810.0,112800.0,1.15437116]
["bitfinex","BTCUSD",1758583711540,0.60466514,112810.0,112800.0,1.15751116]
["bitfinex","BTCUSD",1758583718434,0.4273759,112810.0,112800.0,1.15751116]
["bitfinex","BTCUSD",1758583719098,0.60466514,112810.0,112800.0,1.15751116]
["bitfinex","BTCUSD",1758583719600,0.4273759,112810.0,112800.0,1.15751116]
["bitfinex","BTCUSD",1758583720577,0.60466514,112810.0,112800.0,1.15751116]
["bitfinex","BTCUSD",1758583722848,0.4273759,112810.0,112800.0,1.15751116]
["bitfinex","BTCUSD",1758583723498,0.60466514,112810.0,112800.0,1.15751116]
["bitfinex","BTCUSD",1758583728174,0.60466514,112810.0,112800.0,1.55751116]
["bitfinex","BTCUSD",1758583730274,0.4273759,112810.0,112800.0,1.55751116]
["bitfinex","BTCUSD",1758583730490,0.4023759,112810.0,112800.0,1.55751116]
["bitfinex","BTCUSD",1758583730702,0.57966514,112810.0,112800.0,1.55751116]
["bitfinex","BTCUSD",1758583730934,0.57966514,112810.0,112800.0,1.57821116]
["bitfinex","BTCUSD",1758583731209,0.03164835,112810.0,112800.0,1.26348083]
["bitfinex","BTCUSD",1758583731779,0.03164835,112810.0,112800.0,1.66348083]
["bitfinex","BTCUSD",1758583731946,0.4023759,112810.0,112800.0,1.26348083]
["bitfinex","BTCUSD",1758583732347,0.4023759,112810.0,112800.0,1.66348083]
["bitfinex","BTCUSD",1758583736666,0.4023759,112810.0,112800.0,1.29000083]
["bitfinex","BTCUSD",1758583737072,0.4023759,112810.0,112800.0,1.66332083]
["bitfinex","BTCUSD",1758583739105,0.4023759,112810.0,112800.0,1.54682083]
["bitfinex","BTCUSD",1758583739329,0.4023759,112810.0,112800.0,1.64262083]
["bitfinex","BTCUSD",1758583739530,0.57966514,112810.0,112800.0,1.64262083]
["bitfinex","BTCUSD",1758583740242,0.57966514,112810.0,112800.0,1.09199587]
["bitfinex","BTCUSD",1758583740463,0.60502514,112810.0,112800.0,1.46527587]
["bitfinex","BTCUSD",1758583740675,0.60797514,112810.0,112800.0,1.08673587]
["bitfinex","BTCUSD",1758583740886,0.60797514,112810.0,112800.0,1.46001587]
["bitfinex","BTCUSD",1758583742221,0.60502514,112810.0,112800.0,1.63944083]
["bitfinex","BTCUSD",1758583742632,0.60502514,112810.0,112800.0,1.64242083]
["bitfinex","BTCUSD",1758583743850,0.23429759,112810.0,112800.0,1.64242083]
["bitfinex","BTCUSD",1758583743975,0.60502514,112810.0,112800.0,1.64242083]
["bitfinex","BTCUSD",1758583745687,0.23429759,112810.0,112800.0,1.64242083]
["bitfinex","BTCUSD",1758583745832,0.60502514,112810.0,112800.0,1.64242083]
["bitfinex","BTCUSD",1758583746345,0.60502514,112810.0,112800.0,1.09183587]
["bitfinex","BTCUSD",1758583746547,0.60797514,112810.0,112800.0,1.46213587]
["bitfinex","BTCUSD",1758583746849,0.60502514,112810.0,112800.0,1.46213587]
["bitfinex","BTCUSD",1758583747083,0.60502514,112810.0,112800.0,1.63944083]
["bitfinex","BTCUSD",1758583749551,0.60502514,112810.0,112800.0,1.23944083]
["bitfinex","BTCUSD",1758583750048,0.60502514,112810.0,112800.0,1.63944083]
["bitfinex","BTCUSD",1758583750630,0.51232154,112810.0,112800.0,1.63944083]
["bitfinex","BTCUSD",1758583751632,0.51232154,112810.0,112800.0,1.23944083]
["bitfinex","BTCUSD",1758583752261,0.51232154,112810.0,112800.0,1.63944083]
["bitfinex","BTCUSD",1758583754423,0.51232154,112810.0,112800.0,1.64242083]
["bitfinex","BTCUSD",1758583754648,0.51232154,112810.0,112800.0,1.64238083]
["bitfinex","BTCUSD",1758583755650,0.52118588,112810.0,112800.0,1.64238083]
["bitfinex","BTCUSD",1758583757774,0.52118588,112810.0,112800.0,1.63940083]
["bitfinex","BTCUSD",1758583757911,0.52118588,112810.0,112800.0,1.63936083]
["bitfinex","BTCUSD",1758583758104,0.52118588,112810.0,112800.0,1.64233083]
["bitfinex","BTCUSD",1758583758771,0.52118588,112810.0,112800.0,1.63940083]
["bitfinex","BTCUSD",1758583758971,0.52118588,112810.0,112800.0,1.26616083]
["bitfinex","BTCUSD",1758583759154,0.52118588,112810.0,112800.0,1.63940083]
["bitfinex","BTCUSD",1758583761621,0.52118588,112810.0,112800.0,1.64237083]
["bitfinex","BTCUSD",1758583762236,0.52118588,112810.0,112800.0,1.24237083]
["bitfinex","BTCUSD",1758583762638,0.52118588,112810.0,112800.0,1.64237083]
["bitfinex","BTCUSD",1758583763678,0.52118588,112810.0,112800.0,1.54653083]
["bitfinex","BTCUSD",1758583763951,0.52118588,112810.0,112800.0,1.08885587]
["bitfinex","BTCUSD",1758583764187,0.52431588,112810.0,112800.0,1.45997587]
["bitfinex","BTCUSD",1758583765615,0.52431588,112810.0,112800.0,1.08673587]
["bitfinex","BTCUSD",1758583765782,0.52431588,112810.0,112800.0,1.45997587]
["bitfinex","BTCUSD",1758583766022,0.50111588,112810.0,112800.0,1.0014662]
["bitfinex","BTCUSD",1758583766221,0.52425588,112810.0,112800.0,0.8788262]
["bitfinex","BTCUSD",1758583768404,0.52425588,112810.0,112800.0,0.8808462]
["bitfinex","BTCUSD",1758583769566,0.52112588,112810.0,112800.0,0.8808462]
["bitfinex","BTCUSD",1758583778530,0.52112588,112810.0,112800.0,0.9766862]
["bitfinex","BTCUSD",1758583781752,0.04051269,112810.0,112800.0,1.15706116]
["bitfinex","BTCUSD",1758583781954,0.31853664,112810.0,112800.0,1.17776116]
["bitfinex","BTCUSD",1758583782423,0.04051269,112810.0,112800.0,1.26303083]
["bitfinex","BTCUSD",1758583782622,0.49582588,112810.0,112800.0,1.26303083]
["bitfinex","BTCUSD",1758583784292,0.49582588,112810.0,112800.0,1.66303083]
["bitfinex","BTCUSD",1758583790769,0.49582588,112810.0,112800.0,1.26303083]
["bitfinex","BTCUSD",1758583791756,0.49582588,112810.0,112800.0,0.88983083]
["bitfinex","BTCUSD",1758583791996,0.49582588,112810.0,112800.0,1.24225083]
["bitfinex","BTCUSD",1758583792554,0.49582588,112810.0,112800.0,1.64225083]
["bitfinex","BTCUSD",1758583794085,0.51951588,112810.0,112800.0,1.64225083]
["bitfinex","BTCUSD",1758583794788,0.24149193,112810.0,112800.0,1.64225083]
["bitfinex","BTCUSD",1758583794981,0.51951588,112810.0,112800.0,1.64225083]
["bitfinex","BTCUSD",1758583796084,0.24149193,112810.0,112800.0,1.64225083]
["bitfinex","BTCUSD",1758583796292,0.34222664,112810.0,112800.0,1.64225083]
["bitfinex","BTCUSD",1758583796495,0.51951588,112810.0,112800.0,1.64225083]
["bitfinex","BTCUSD",1758583796696,0.49796588,112810.0,112800.0,1.26913083]
["bitfinex","BTCUSD",1758583796899,0.52165588,112810.0,112800.0,1.64221083]
["bitfinex","BTCUSD",1758583797427,0.52165588,112810.0,112800.0,1.24221083]
["bitfinex","BTCUSD",1758583797562,0.34436664,112810.0,112800.0,1.24221083]
["bitfinex","BTCUSD",1758583797746,0.52165588,112810.0,112800.0,1.24221083]
["bitfinex","BTCUSD",1758583798191,0.51951588,112810.0,112800.0,1.24221083]
["bitfinex","BTCUSD",1758583800369,0.34222664,112810.0,112800.0,1.24221083]
["bitfinex","BTCUSD",1758583800576,0.31853664,112810.0,112800.0,1.24221083]
["bitfinex","BTCUSD",1758583800775,0.31853664,112810.0,112800.0,1.26291083]
["bitfinex","BTCUSD",1758583801215,0.04051269,112810.0,112800.0,1.54093478]
["bitfinex","BTCUSD",1758583801415,0.04051269,112810.0,112800.0,1.26291083]
["bitfinex","BTCUSD",1758583801622,0.04051269,112810.0,112800.0,1.94093478]
["bitfinex","BTCUSD",1758583802437,0.04051269,112810.0,112800.0,1.66291083]
["bitfinex","BTCUSD",1758583802653,0.04051269,112810.0,112800.0,1.94093478]
["bitfinex","BTCUSD",1758583807930,0.04051269,112810.0,112800.0,1.84505478]
["bitfinex","BTCUSD",1758583808085,0.04051269,112810.0,112800.0,1.94089478]
["bitfinex","BTCUSD",1758583810630,0.04051269,112810.0,112800.0,1.66287083]
["bitfinex","BTCUSD",1758583820777,0.04051269,112810.0,112800.0,2.03346737]
["bitfinex","BTCUSD",1758583834177,0.03164835,112810.0,112800.0,2.03346737]
["bitfinex","BTCUSD",1758583836375,0.005,112810.0,112800.0,2.03346737]
["bitfinex","BTCUSD",1758583837481,0.005,112810.0,112800.0,1.66042737]
["bitfinex","BTCUSD",1758583837666,0.001,112810.0,112800.0,2.03330737]
["bitfinex","BTCUSD",1758583837871,0.03565208,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758583838088,0.00901027,112820.0,112810.0,0.56540891]
["bitfinex","BTCUSD",1758583838293,0.02273,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758583838492,0.02273,112830.0,112820.0,0.9396232]
["bitfinex","BTCUSD",1758583838693,0.02479,112830.0,112820.0,0.9416732]
["bitfinex","BTCUSD",1758583839110,0.02479,112830.0,112820.0,0.6645932]
["bitfinex","BTCUSD",1758583839318,0.06037262,112830.0,112820.0,0.6645932]
["bitfinex","BTCUSD",1758583839523,0.06137262,112830.0,112820.0,1.0374732]
["bitfinex","BTCUSD",1758583840162,0.06137262,112830.0,112820.0,1.10349166]
["bitfinex","BTCUSD",1758583840365,0.03864262,112830.0,112820.0,1.10651166]
["bitfinex","BTCUSD",1758583840569,0.03658262,112830.0,112820.0,1.10651166]
["bitfinex","BTCUSD",1758583840769,0.03658262,112830.0,112820.0,1.12721166]
["bitfinex","BTCUSD",1758583841359,0.04058262,112830.0,112820.0,1.12921166]
["bitfinex","BTCUSD",1758583848414,0.04058262,112830.0,112820.0,0.73563166]
["bitfinex","BTCUSD",1758583848628,0.04058262,112830.0,112820.0,1.10847166]
["bitfinex","BTCUSD",1758583848782,0.06331262,112830.0,112820.0,1.10847166]
["bitfinex","BTCUSD",1758583851536,0.04058262,112830.0,112820.0,1.10847166]
["bitfinex","BTCUSD",1758583852689,0.04058262,112830.0,112820.0,1.12917166]
["bitfinex","BTCUSD",1758583852928,0.04058262,112830.0,112820.0,1.4997682]
["bitfinex","BTCUSD",1758583856025,0.04058262,112830.0,112820.0,0.75633166]
["bitfinex","BTCUSD",1758583856245,0.04058262,112830.0,112820.0,1.1269282]
["bitfinex","BTCUSD",1758583856442,0.04058262,112830.0,112820.0,1.4997282]
["bitfinex","BTCUSD",1758583857217,0.04058262,112830.0,112820.0,1.12913166]
["bitfinex","BTCUSD",1758583858642,0.04058262,112830.0,112820.0,0.75633166]
["bitfinex","BTCUSD",1758583858890,0.04058262,112830.0,112820.0,1.03333166]
["bitfinex","BTCUSD",1758583859045,0.04058262,112830.0,112820.0,1.12913166]
["bitfinex","BTCUSD",1758583861911,0.04058262,112830.0,112820.0,0.75633166]
["bitfinex","BTCUSD",1758583862359,0.04058262,112830.0,112820.0,1.12909166]
["bitfinex","BTCUSD",1758583862560,0.04058262,112830.0,112820.0,1.4996882]
["bitfinex","BTCUSD",1758583865888,0.04058262,112830.0,112820.0,1.4038882]
["bitfinex","BTCUSD",1758583866055,0.04058262,112830.0,112820.0,1.4996882]
["bitfinex","BTCUSD",1758583867114,0.04058262,112830.0,112820.0,1.03329166]
["bitfinex","BTCUSD",1758583867250,0.04058262,112830.0,112820.0,1.4996882]
["bitfinex","BTCUSD",1758583869535,0.04058262,112830.0,112820.0,1.1269282]
["bitfinex","BTCUSD",1758583869747,0.04058262,112830.0,112820.0,1.4996882]
["bitfinex","BTCUSD",1758583870791,0.04058262,112830.0,112820.0,1.40692086]
["bitfinex","BTCUSD",1758583871845,0.04058262,112830.0,112820.0,1.03416086]
["bitfinex","BTCUSD",1758583872218,0.06984262,112830.0,112820.0,1.10537166]
["bitfinex","BTCUSD",1758583872374,0.06984262,112830.0,112820.0,1.38320086]
["bitfinex","BTCUSD",1758583872583,0.06666262,112830.0,112820.0,1.38621086]
["bitfinex","BTCUSD",1758583872984,0.06666262,112830.0,112820.0,1.10328166]
["bitfinex","BTCUSD",1758583872985,0.34767182,112830.0,112820.0,1.10328166]
["bitfinex","BTCUSD",1758583874066,0.34767182,112830.0,112820.0,0.73056166]
["bitfinex","BTCUSD",1758583874214,0.34767182,112830.0,112820.0,1.10328166]
["bitfinex","BTCUSD",1758583874988,0.34767182,112830.0,112820.0,1.00748166]
["bitfinex","BTCUSD",1758583875255,0.34767182,112830.0,112820.0,1.10328166]
["bitfinex","BTCUSD",1758583875445,0.52492964,112830.0,112820.0,0.92600813]
["bitfinex","BTCUSD",1758583875610,0.52492964,112830.0,112820.0,0.15328813]
["bitfinex","BTCUSD",1758583875809,0.24710044,112830.0,112820.0,0.52600813]
["bitfinex","BTCUSD",1758583876025,0.52492964,112830.0,112820.0,0.52600813]
["bitfinex","BTCUSD",1758583876606,0.52492964,112830.0,112820.0,0.43020813]
["bitfinex","BTCUSD",1758583876799,0.52492964,112830.0,112820.0,0.34493846]
["bitfinex","BTCUSD",1758583877596,0.52492964,112830.0,112820.0,0.27892]
["bitfinex","BTCUSD",1758583879167,0.80275884,112830.0,112820.0,0.27892]
["bitfinex","BTCUSD",1758583882021,0.80275884,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758583882195,0.80275884,112830.0,112820.0,0.27892]
["bitfinex","BTCUSD",1758583883617,0.52492964,112830.0,112820.0,0.45619353]
["bitfinex","BTCUSD",1758583883820,0.52174964,112830.0,112820.0,0.45819353]
["bitfinex","BTCUSD",1758583884031,0.52493964,112830.0,112820.0,0.28092]
["bitfinex","BTCUSD",1758583884167,0.52493964,112830.0,112820.0,0.27892]
["bitfinex","BTCUSD",1758583884373,0.52493964,112830.0,112820.0,0.45619353]
["bitfinex","BTCUSD",1758583885635,0.52493964,112830.0,112820.0,0.45819353]
["bitfinex","BTCUSD",1758583885831,0.52493964,112830.0,112820.0,0.45619353]
["bitfinex","BTCUSD",1758583886637,0.52174964,112830.0,112820.0,0.5464532]
["bitfinex","BTCUSD",1758583886849,0.52174964,112830.0,112820.0,0.5434632]
["bitfinex","BTCUSD",1758583887784,0.52174964,112830.0,112820.0,0.5464732]
["bitfinex","BTCUSD",1758583887964,0.52174964,112830.0,112820.0,0.5434632]
["bitfinex","BTCUSD",1758583888724,0.52471964,112830.0,112820.0,0.5414632]
["bitfinex","BTCUSD",1758583888928,0.52471964,112830.0,112820.0,0.5434432]
["bitfinex","BTCUSD",1758583890143,0.04058262,112830.0,112820.0,0.8242824]
["bitfinex","BTCUSD",1758583890322,0.04058262,112830.0,112820.0,0.8449824]
["bitfinex","BTCUSD",1758583892353,0.04058262,112830.0,112820.0,1.2449824]
["bitfinex","BTCUSD",1758583894064,0.04058262,112830.0,112820.0,0.6902332]
["bitfinex","BTCUSD",1758583894267,0.04058262,112830.0,112820.0,1.0629532]
["bitfinex","BTCUSD",1758583896278,0.04058262,112830.0,112820.0,0.9671532]
["bitfinex","BTCUSD",1758583896498,0.04058262,112830.0,112820.0,1.0629532]
["bitfinex","BTCUSD",1758583897379,0.04058262,112830.0,112820.0,1.3407824]
["bitfinex","BTCUSD",1758583897963,0.04058262,112830.0,112820.0,1.0629532]
["bitfinex","BTCUSD",1758583898240,0.04058262,112830.0,112820.0,1.3407824]
["bitfinex","BTCUSD",1758583901821,0.04261262,112830.0,112820.0,0.6665232]
["bitfinex","BTCUSD",1758583902024,0.04558262,112830.0,112820.0,1.0372632]
["bitfinex","BTCUSD",1758583902279,0.34826182,112830.0,112820.0,0.9414632]
["bitfinex","BTCUSD",1758583902480,0.34826182,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583902931,0.34826182,112830.0,112820.0,0.9434432]
["bitfinex","BTCUSD",1758583903132,0.34826182,112830.0,112820.0,0.6665232]
["bitfinex","BTCUSD",1758583903328,0.34826182,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583903550,0.34529182,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583903911,0.06746262,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583904113,0.34529182,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583904316,0.34529182,112830.0,112820.0,0.6665232]
["bitfinex","BTCUSD",1758583904612,0.52551964,112830.0,112820.0,1.0372632]
["bitfinex","BTCUSD",1758583905008,0.52551964,112830.0,112820.0,0.6645432]
["bitfinex","BTCUSD",1758583905215,0.52551964,112830.0,112820.0,0.9414632]
["bitfinex","BTCUSD",1758583905425,0.52551964,112830.0,112820.0,1.0372632]
["bitfinex","BTCUSD",1758583906746,0.52551964,112830.0,112820.0,0.6645432]
["bitfinex","BTCUSD",1758583906968,0.52551964,112830.0,112820.0,1.0372632]
["bitfinex","BTCUSD",1758583907750,0.52551964,112830.0,112820.0,0.6645432]
["bitfinex","BTCUSD",1758583907963,0.52551964,112830.0,112820.0,1.0372632]
["bitfinex","BTCUSD",1758583910211,0.24769044,112830.0,112820.0,1.0372632]
["bitfinex","BTCUSD",1758583910438,0.52551964,112830.0,112820.0,1.0372632]
["bitfinex","BTCUSD",1758583911350,0.31841182,112830.0,112820.0,1.0422532]
["bitfinex","BTCUSD",1758583911753,0.04058262,112830.0,112820.0,1.0629532]
["bitfinex","BTCUSD",1758583913433,0.04058262,112830.0,112820.0,1.0422532]
["bitfinex","BTCUSD",1758583914318,0.06746262,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583914517,0.34826182,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583916602,0.52551964,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583917419,0.34826182,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583917816,0.34529182,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583920515,0.52254964,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583920800,0.52563964,112830.0,112820.0,1.0392432]
["bitfinex","BTCUSD",1758583921000,0.52563964,112830.0,112820.0,0.6665232]
["bitfinex","BTCUSD",1758583921144,0.52563964,112830.0,112820.0,1.0392032]
["bitfinex","BTCUSD",1758583923236,0.06746262,112830.0,112820.0,1.0423332]
["bitfinex","BTCUSD",1758583925577,0.24472044,112830.0,112820.0,1.0423332]
["bitfinex","BTCUSD",1758583926825,0.24472044,112830.0,112820.0,0.6696532]
["bitfinex","BTCUSD",1758583927042,0.52563964,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758583927184,0.52563964,112830.0,112820.0,0.27888]
["bitfinex","BTCUSD",1758583930645,0.52563964,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758583930848,0.52563964,112830.0,112820.0,0.27888]
["bitfinex","BTCUSD",1758583931447,0.52563964,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758583931755,0.52563964,112830.0,112820.0,0.27888]
["bitfinex","BTCUSD",1758583932299,1.17362074,112830.0,112820.0,0.27888]
["bitfinex","BTCUSD",1758583932503,1.17362074,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758583932713,0.99489951,112830.0,112820.0,0.27888]
["bitfinex","BTCUSD",1758583933394,0.9886657,112830.0,112820.0,0.27888]
["bitfinex","BTCUSD",1758583940329,0.61796234,112830.0,112820.0,0.27888]
["bitfinex","BTCUSD",1758583940546,0.9886657,112830.0,112820.0,0.27888]
["bitfinex","BTCUSD",1758583950603,0.59002234,112830.0,112820.0,0.28105]
["bitfinex","BTCUSD",1758583950842,0.58799234,112830.0,112820.0,0.2843]
["bitfinex","BTCUSD",1758583951035,0.9842057,112830.0,112820.0,0.28105]
["bitfinex","BTCUSD",1758583952044,0.9874457,112830.0,112820.0,0.28105]
["bitfinex","BTCUSD",1758583952431,0.9586957,112830.0,112820.0,0.2843]
["bitfinex","BTCUSD",1758583952660,0.9586957,112830.0,112820.0,0.305]
["bitfinex","BTCUSD",1758583952838,0.9586957,112830.0,112820.0,0.2843]
["bitfinex","BTCUSD",1758583953043,0.9842057,112830.0,112820.0,0.28105]
["bitfinex","BTCUSD",1758583953898,0.61350234,112830.0,112820.0,0.28105]
["bitfinex","BTCUSD",1758583954119,0.9842057,112830.0,112820.0,0.28105]
["bitfinex","BTCUSD",1758583955388,0.9874457,112830.0,112820.0,0.28105]
["bitfinex","BTCUSD",1758583955614,0.9842057,112830.0,112820.0,0.2843]
["bitfinex","BTCUSD",1758583956205,0.9842057,112830.0,112820.0,0.28105]
["bitfinex","BTCUSD",1758583956538,1.07271537,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758583956744,1.17837911,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758583956956,1.19498656,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758583957155,1.1745807,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758583957473,1.1735807,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1758583957803,1.1735807,112830.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583957804,0.54744114,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583958000,1.03216417,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583958407,1.42952272,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583958623,1.43574811,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583959208,1.45234651,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583960013,1.48105559,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583960223,1.48935204,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583960452,1.49435204,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583961007,1.49735204,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583961890,1.58262171,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583964697,1.49735204,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583964894,1.77467204,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583965457,1.49735204,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583965682,1.77463204,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583973171,1.77451204,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583974695,1.77444694,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583975429,1.49728694,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583975560,1.77440694,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583977836,0.75588022,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583978038,1.3749545,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583979887,1.0978745,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583980466,1.3751945,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583983379,1.74589786,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583984117,1.3751545,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583984313,1.3751545,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583984976,1.0978745,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583985349,1.3718745,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583985570,1.3748945,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583985779,1.37493344,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583985948,1.37513344,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583986160,1.09769344,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583986571,1.37513344,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583989990,1.37516962,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583991288,1.37517071,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583992853,1.37517188,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583993033,1.74587524,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583994697,1.56083954,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758583996932,1.56083954,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583998383,1.56085042,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758583999547,1.56085042,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584001977,1.28341042,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584002205,1.56057042,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584002430,1.28341042,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584002671,1.28341042,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758584002887,1.56057042,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758584003148,1.55755042,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758584003547,1.28039042,112810.0,112800.0,0.6025562]
["bitfinex","BTCUSD",1758584003835,1.53408042,112810.0,112800.0,0.6056962]
["bitfinex","BTCUSD",1758584003955,1.53404042,112810.0,112800.0,0.6056962]
["bitfinex","BTCUSD",1758584004166,1.55772042,112810.0,112800.0,0.6056962]
["bitfinex","BTCUSD",1758584004365,1.28060042,112810.0,112800.0,0.6056962]
["bitfinex","BTCUSD",1758584004564,1.55772042,112810.0,112800.0,0.6056962]
["bitfinex","BTCUSD",1758584004773,0.9993094,112810.0,112800.0,0.6056962]
["bitfinex","BTCUSD",1758584004978,1.25488042,112810.0,112800.0,0.6056962]
["bitfinex","BTCUSD",1758584005221,1.53224042,112810.0,112800.0,0.6263962]
["bitfinex","BTCUSD",1758584005580,1.53224108,112810.0,112800.0,0.6263962]
["bitfinex","BTCUSD",1758584007725,1.25488108,112810.0,112800.0,0.6263962]
["bitfinex","BTCUSD",1758584008185,0.97669557,112810.0,112800.0,0.6263962]
["bitfinex","BTCUSD",1758584008731,1.25488108,112810.0,112800.0,0.6263962]
["bitfinex","BTCUSD",1758584009789,1.25488118,112810.0,112800.0,0.6263962]
["bitfinex","BTCUSD",1758584010908,1.53228118,112810.0,112800.0,0.6263962]
["bitfinex","BTCUSD",1758584011615,0.891426,112810.0,112800.0,0.6056962]
["bitfinex","BTCUSD",1758584011815,1.16961151,112810.0,112800.0,0.9038762]
["bitfinex","BTCUSD",1758584012219,1.16961151,112810.0,112800.0,0.6263962]
["bitfinex","BTCUSD",1758584012422,1.19413151,112810.0,112800.0,0.8831362]
["bitfinex","BTCUSD",1758584012626,1.19621151,112810.0,112800.0,0.6056962]
["bitfinex","BTCUSD",1758584012803,1.55892118,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584013135,1.56194118,112810.0,112800.0,0.8779062]
["bitfinex","BTCUSD",1758584013521,1.56194118,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584014144,1.55694118,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584014304,1.87383577,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584014510,1.87083577,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584015006,1.91096683,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584015876,1.90508775,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584016233,1.62690224,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584017055,1.59665026,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584023221,1.56797832,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584027344,1.56781878,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584028303,1.56777878,112810.0,112800.0,0.6004662]
["bitfinex","BTCUSD",1758584028528,1.26299878,112810.0,112800.0,0.6025762]
["bitfinex","BTCUSD",1758584028726,1.53811941,112810.0,112800.0,0.6263462]
["bitfinex","BTCUSD",1758584029391,1.53811941,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584029806,1.56263941,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584030134,1.56471941,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584031493,1.56472281,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584034017,1.56256281,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584034727,1.56464281,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584036962,1.53796281,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584037166,1.53796281,112810.0,112800.0,0.6263462]
["bitfinex","BTCUSD",1758584041263,1.53796281,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584042432,1.56247281,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584042689,1.56453281,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584045377,0.61928212,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584045590,0.61928212,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584045795,1.17565314,112810.0,112800.0,0.6056462]
["bitfinex","BTCUSD",1758584046049,1.17565314,112810.0,112800.0,0.8826862]
["bitfinex","BTCUSD",1758584046251,1.17565314,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584048031,1.17565046,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584049272,0.89746495,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584050376,0.58081124,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584050593,0.84236683,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584050789,0.84236683,112810.0,112800.0,0.6263462]
["bitfinex","BTCUSD",1758584050988,0.85899234,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584051172,0.8423645,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584056718,0.56417899,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584056962,0.93493126,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584057617,0.93493126,112810.0,112800.0,0.6263462]
["bitfinex","BTCUSD",1758584057854,0.93493126,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584059289,0.93492491,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584060039,0.56417264,112810.0,112800.0,0.9033862]
["bitfinex","BTCUSD",1758584060307,0.04065519,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584060564,0.55794443,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584060812,0.38065519,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584061023,0.55794443,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584061436,0.38065519,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584061662,0.55794443,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584062342,0.38065519,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584062554,0.55794443,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584062786,0.55394443,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584063239,0.55494443,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584063475,0.36765519,112810.0,112800.0,1.16596083]
["bitfinex","BTCUSD",1758584063714,0.54994443,112810.0,112800.0,1.29092083]
["bitfinex","BTCUSD",1758584063947,0.54994443,112810.0,112800.0,1.66388083]
["bitfinex","BTCUSD",1758584065214,0.54994443,112810.0,112800.0,1.56800083]
["bitfinex","BTCUSD",1758584065538,0.54994443,112810.0,112800.0,1.66384083]
["bitfinex","BTCUSD",1758584065658,0.20994443,112810.0,112800.0,1.66384083]
["bitfinex","BTCUSD",1758584065895,0.20994443,112810.0,112800.0,1.56796083]
["bitfinex","BTCUSD",1758584066095,0.20994443,112810.0,112800.0,1.29092083]
["bitfinex","BTCUSD",1758584066328,0.20994443,112810.0,112800.0,1.39065587]
["bitfinex","BTCUSD",1758584066563,0.5806967,112810.0,112800.0,1.39069587]
["bitfinex","BTCUSD",1758584067334,0.6073067,112810.0,112800.0,1.36692587]
["bitfinex","BTCUSD",1758584067748,0.6105467,112810.0,112800.0,0.6024662]
["bitfinex","BTCUSD",1758584067959,0.6105467,112810.0,112800.0,0.8795462]
["bitfinex","BTCUSD",1758584068371,0.6105467,112810.0,112800.0,0.6046162]
["bitfinex","BTCUSD",1758584068578,0.6105467,112810.0,112800.0,0.8816962]
["bitfinex","BTCUSD",1758584070776,0.6105467,112810.0,112800.0,0.6024662]
["bitfinex","BTCUSD",1758584070978,0.6105467,112810.0,112800.0,0.8795062]
["bitfinex","BTCUSD",1758584071985,0.6052867,112810.0,112800.0,0.8816562]
["bitfinex","BTCUSD",1758584072194,0.5806967,112810.0,112800.0,0.8848562]
["bitfinex","BTCUSD",1758584072403,0.5806967,112810.0,112800.0,0.9055562]
["bitfinex","BTCUSD",1758584073209,0.5806967,112810.0,112800.0,0.8848562]
["bitfinex","BTCUSD",1758584074166,0.5806967,112810.0,112800.0,0.9055562]
["bitfinex","BTCUSD",1758584075416,0.20994443,112810.0,112800.0,0.9055562]
["bitfinex","BTCUSD",1758584075619,0.5806967,112810.0,112800.0,0.9055562]
["bitfinex","BTCUSD",1758584079058,0.5806967,112810.0,112800.0,0.8848562]
["bitfinex","BTCUSD",1758584079703,0.6052867,112810.0,112800.0,0.8848562]
["bitfinex","BTCUSD",1758584080305,0.5806967,112810.0,112800.0,0.8848562]
["bitfinex","BTCUSD",1758584084853,0.5806967,112810.0,112800.0,0.6078162]
["bitfinex","BTCUSD",1758584085067,0.6072467,112810.0,112800.0,0.8848962]
["bitfinex","BTCUSD",1758584087202,0.5806967,112810.0,112800.0,0.8848962]
["bitfinex","BTCUSD",1758584087451,0.20994443,112810.0,112800.0,1.06220116]
["bitfinex","BTCUSD",1758584087663,0.20994443,112810.0,112800.0,1.08290116]
["bitfinex","BTCUSD",1758584092199,0.20994443,112810.0,112800.0,0.6285162]
["bitfinex","BTCUSD",1758584092409,0.20994443,112810.0,112800.0,0.9055162]
["bitfinex","BTCUSD",1758584096463,0.20994443,112810.0,112800.0,1.08282116]
["bitfinex","BTCUSD",1758584097743,0.03265519,112810.0,112800.0,1.16809083]
["bitfinex","BTCUSD",1758584097947,0.20994443,112810.0,112800.0,1.16809083]
["bitfinex","BTCUSD",1758584100522,0.20994443,112810.0,112800.0,1.56809083]
["bitfinex","BTCUSD",1758584101203,0.20994443,112810.0,112800.0,1.29109083]
["bitfinex","BTCUSD",1758584101404,0.20994443,112810.0,112800.0,1.27039083]
["bitfinex","BTCUSD",1758584101563,0.20994443,112810.0,112800.0,1.54739083]
["bitfinex","BTCUSD",1758584101764,0.20994443,112810.0,112800.0,1.64323083]
["bitfinex","BTCUSD",1758584101974,0.20994443,112810.0,112800.0,1.26393083]
["bitfinex","BTCUSD",1758584102205,0.03265519,112810.0,112800.0,1.6346831]
["bitfinex","BTCUSD",1758584102374,0.006,112810.0,112800.0,2.0346831]
["bitfinex","BTCUSD",1758584102580,0.006,112810.0,112800.0,2.0347231]
["bitfinex","BTCUSD",1758584102897,0.006,112810.0,112800.0,2.40547537]
["bitfinex","BTCUSD",1758584103307,0.006,112810.0,112800.0,2.0347231]
["bitfinex","BTCUSD",1758584103926,0.03558234,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1758584104163,0.03558234,112830.0,112820.0,0.5653532]
["bitfinex","BTCUSD",1758584104497,0.03558234,112830.0,112820.0,0.9653532]
["bitfinex","BTCUSD",1758584105249,0.03658234,112830.0,112820.0,1.0621932]
["bitfinex","BTCUSD",1758584105666,0.03658234,112830.0,112820.0,0.6892732]
["bitfinex","BTCUSD",1758584105877,0.03658234,112830.0,112820.0,1.0621532]
["bitfinex","BTCUSD",1758584106283,0.21384016,112830.0,112820.0,1.0621132]
["bitfinex","BTCUSD",1758584106493,0.04158234,112830.0,112820.0,1.0661132]
["bitfinex","BTCUSD",1758584106717,0.04158234,112830.0,112820.0,1.13298325]
["bitfinex","BTCUSD",1758584108112,0.04158234,112830.0,112820.0,1.03726325]
["bitfinex","BTCUSD",1758584108315,0.04158234,112830.0,112820.0,0.76014325]
["bitfinex","BTCUSD",1758584108519,0.04158234,112830.0,112820.0,1.13302325]
["bitfinex","BTCUSD",1758584112501,0.59172243,112830.0,112820.0,0.55915972]
["bitfinex","BTCUSD",1758584112713,0.61896243,112830.0,112820.0,0.93195972]
["bitfinex","BTCUSD",1758584113237,0.24821016,112830.0,112820.0,0.93195972]
["bitfinex","BTCUSD",1758584114330,0.24528016,112830.0,112820.0,1.10923325]
["bitfinex","BTCUSD",1758584114532,0.24528016,112830.0,112820.0,1.11224325]
["bitfinex","BTCUSD",1758584114945,0.24528016,112830.0,112820.0,0.93195972]
["bitfinex","BTCUSD",1758584115541,0.24528016,112830.0,112820.0,1.10923325]
["bitfinex","BTCUSD",1758584115751,0.24528016,112830.0,112820.0,1.11223325]
["bitfinex","BTCUSD",1758584116731,0.04158234,112830.0,112820.0,1.11223325]
["bitfinex","BTCUSD",1758584116964,0.04158234,112830.0,112820.0,1.41084338]
["bitfinex","BTCUSD",1758584117300,0.04158234,112830.0,112820.0,1.13293325]
["bitfinex","BTCUSD",1758584117532,0.04158234,112830.0,112820.0,1.41084338]
["bitfinex","BTCUSD",1758584117890,0.21884016,112830.0,112820.0,0.95565972]
["bitfinex","BTCUSD",1758584118210,0.21884016,112830.0,112820.0,1.11223325]
["bitfinex","BTCUSD",1758584118762,0.24244016,112830.0,112820.0,1.11223325]
["bitfinex","BTCUSD",1758584119592,0.21884016,112830.0,112820.0,1.11223325]
["bitfinex","BTCUSD",1758584119835,0.21884016,112830.0,112820.0,1.13293325]
["bitfinex","BTCUSD",1758584120223,0.04158234,112830.0,112820.0,1.13293325]
["bitfinex","BTCUSD",1758584120388,0.21884016,112830.0,112820.0,1.13293325]
["bitfinex","BTCUSD",1758584122281,0.24443016,112830.0,112820.0,0.93195972]
["bitfinex","BTCUSD",1758584122413,0.52234029,112830.0,112820.0,0.93195972]
["bitfinex","BTCUSD",1758584123118,0.52234029,112830.0,112820.0,0.15915972]
["bitfinex","BTCUSD",1758584123300,0.52554029,112830.0,112820.0,0.34879005]
["bitfinex","BTCUSD",1758584130960,0.31949247,112830.0,112820.0,0.53119358]
["bitfinex","BTCUSD",1758584131155,0.21884016,112830.0,112820.0,0.63716325]
["bitfinex","BTCUSD",1758584131762,0.04158234,112830.0,112820.0,0.63716325]
["bitfinex","BTCUSD",1758584131989,0.04158234,112830.0,112820.0,0.91507338]
["bitfinex","BTCUSD",1758584132927,0.04158234,112830.0,112820.0,0.91334107]
["bitfinex","BTCUSD",1758584132928,0.21884016,112830.0,112820.0,0.91334107]
["bitfinex","BTCUSD",1758584133342,0.04158234,112830.0,112820.0,0.63543094]
["bitfinex","BTCUSD",1758584133572,0.21884016,112830.0,112820.0,0.91334107]
["bitfinex","BTCUSD",1758584134295,0.21884016,112830.0,112820.0,0.63543094]
["bitfinex","BTCUSD",1758584138590,0.04158234,112830.0,112820.0,0.91334107]
["bitfinex","BTCUSD",1758584138811,0.04158234,112830.0,112820.0,1.1912512]
["bitfinex","BTCUSD",1758584139237,0.04158234,112830.0,112820.0,1.5912512]
["bitfinex","BTCUSD",1758584139891,0.03264153,112830.0,112820.0,1.5912512]
["bitfinex","BTCUSD",1758584140327,0.03264153,112830.0,112820.0,1.31334107]
["bitfinex","BTCUSD",1758584140978,0.03264153,112830.0,112820.0,1.5912512]
["bitfinex","BTCUSD",1758584142359,0.03264153,112830.0,112820.0,1.6870512]
["bitfinex","BTCUSD",1758584144415,0.03264153,112830.0,112820.0,1.3143312]
["bitfinex","BTCUSD",1758584144624,0.03264153,112830.0,112820.0,1.6870512]
["bitfinex","BTCUSD",1758584145439,0.006,112830.0,112820.0,1.6870512]
["bitfinex","BTCUSD",1758584147806,0.006,112830.0,112820.0,1.6870112]
["bitfinex","BTCUSD",1758584148013,0.006,112830.0,112820.0,1.29260107]
["bitfinex","BTCUSD",1758584148214,0.03243,112830.0,112820.0,1.11049094]
["bitfinex","BTCUSD",1758584148424,0.03264151,112830.0,112820.0,1.11049094]
["bitfinex","BTCUSD",1758584148623,0.03264151,112830.0,112820.0,0.75851094]
["bitfinex","BTCUSD",1758584148873,0.03264151,112830.0,112820.0,1.11049094]
["bitfinex","BTCUSD",1758584150654,0.03264151,112830.0,112820.0,1.13119094]
["bitfinex","BTCUSD",1758584151063,0.03264151,112830.0,112820.0,1.03539094]
["bitfinex","BTCUSD",1758584151257,0.03264151,112830.0,112820.0,0.73781094]
["bitfinex","BTCUSD",1758584151456,0.03264151,112830.0,112820.0,1.11049094]
["bitfinex","BTCUSD",1758584152511,0.03264151,112830.0,112820.0,1.13119094]
["bitfinex","BTCUSD",1758584152683,0.03264151,112830.0,112820.0,1.40910107]
["bitfinex","BTCUSD",1758584153664,0.03220057,112830.0,112820.0,1.40910107]
["bitfinex","BTCUSD",1758584154268,0.03220057,112830.0,112820.0,1.31330107]
["bitfinex","BTCUSD",1758584154448,0.03220057,112830.0,112820.0,1.40910107]
["bitfinex","BTCUSD",1758584157395,0.03220057,112830.0,112820.0,1.13119094]
["bitfinex","BTCUSD",1758584157542,0.03220057,112830.0,112820.0,1.40910107]
["bitfinex","BTCUSD",1758584158801,0.03220057,112830.0,112820.0,1.31330107]
["bitfinex","BTCUSD",1758584159007,0.03220057,112830.0,112820.0,1.40910107]
["bitfinex","BTCUSD",1758584159597,0.03220057,112830.0,112820.0,0.75851094]
["bitfinex","BTCUSD",1758584159839,0.51680852,112830.0,112820.0,0.73268094]
["bitfinex","BTCUSD",1758584160056,0.51680852,112830.0,112820.0,0.70536094]
["bitfinex","BTCUSD",1758584160335,0.51680852,112830.0,112820.0,0.52808741]
["bitfinex","BTCUSD",1758584160895,0.51680852,112830.0,112820.0,0.70536094]
["bitfinex","BTCUSD",1758584162861,0.51680852,112830.0,112820.0,0.70750094]
["bitfinex","BTCUSD",1758584163490,0.51385852,112830.0,112820.0,0.70750094]
["bitfinex","BTCUSD",1758584163601,0.23594839,112830.0,112820.0,0.70750094]
["bitfinex","BTCUSD",1758584164200,0.23594839,112830.0,112820.0,1.10750094]
["bitfinex","BTCUSD",1758584164626,0.23594839,112830.0,112820.0,1.11058094]
["bitfinex","BTCUSD",1758584165043,0.23594839,112830.0,112820.0,1.10750094]
["bitfinex","BTCUSD",1758584169098,0.51385852,112830.0,112820.0,1.10750094]
["bitfinex","BTCUSD",1758584170170,0.51385852,112830.0,112820.0,1.11058094]
["bitfinex","BTCUSD",1758584170408,0.23594839,112830.0,112820.0,1.11058094]
["bitfinex","BTCUSD",1758584170853,0.03220057,112830.0,112820.0,1.11058094]
["bitfinex","BTCUSD",1758584171073,0.03220057,112830.0,112820.0,1.13128094]
["bitfinex","BTCUSD",1758584173258,0.20945839,112830.0,112820.0,1.13128094]
["bitfinex","BTCUSD",1758584173875,0.20945839,112830.0,112820.0,1.11058094]
["bitfinex","BTCUSD",1758584175236,0.23594839,112830.0,112820.0,0.93330741]
["bitfinex","BTCUSD",1758584175551,0.51385852,112830.0,112820.0,1.11058094]
["bitfinex","BTCUSD",1758584177985,0.51385852,112830.0,112820.0,0.55754741]
["bitfinex","BTCUSD",1758584178161,0.51385852,112830.0,112820.0,1.10746094]
["bitfinex","BTCUSD",1758584178724,0.23594839,112830.0,112820.0,1.10746094]
["bitfinex","BTCUSD",1758584178934,0.23594839,112830.0,112820.0,0.93018741]
["bitfinex","BTCUSD",1758584179137,0.23913839,112830.0,112820.0,1.10746094]
["bitfinex","BTCUSD",1758584179741,0.23594839,112830.0,112820.0,1.10746094]
["bitfinex","BTCUSD",1758584181360,0.23594839,112830.0,112820.0,0.55754741]
["bitfinex","BTCUSD",1758584181576,0.23913839,112830.0,112820.0,0.92804741]
["bitfinex","BTCUSD",1758584181812,0.23913839,112830.0,112820.0,0.92710755]
["bitfinex","BTCUSD",1758584182025,0.23913839,112830.0,112820.0,0.92906755]
["bitfinex","BTCUSD",1758584182412,0.23913839,112830.0,112820.0,1.10634108]
["bitfinex","BTCUSD",1758584183228,0.23594839,112830.0,112820.0,1.10634108]
["bitfinex","BTCUSD",1758584183467,0.23594839,112830.0,112820.0,1.10938108]
["bitfinex","BTCUSD",1758584185124,0.23594839,112830.0,112820.0,0.93210755]
["bitfinex","BTCUSD",1758584189071,0.23594839,112830.0,112820.0,1.10938108]
["bitfinex","BTCUSD",1758584189730,0.23594839,112830.0,112820.0,0.93210755]
["bitfinex","BTCUSD",1758584190363,0.60649936,112830.0,112820.0,0.93210755]
["bitfinex","BTCUSD",1758584194526,0.60649936,112830.0,112820.0,1.10938108]
["bitfinex","BTCUSD",1758584194937,0.60649936,112830.0,112820.0,0.93210755]
["bitfinex","BTCUSD",1758584197241,0.58196936,112830.0,112820.0,0.4895575]
["bitfinex","BTCUSD",1758584197448,0.60866936,112830.0,112820.0,0.4602375]
["bitfinex","BTCUSD",1758584197658,0.60570936,112830.0,112820.0,0.4622075]
["bitfinex","BTCUSD",1758584198996,0.58000936,112830.0,112820.0,0.64250103]
["bitfinex","BTCUSD",1758584199237,0.03220057,112830.0,112820.0,0.64250103]
["bitfinex","BTCUSD",1758584199452,0.03220057,112830.0,112820.0,0.66320103]
["bitfinex","BTCUSD",1758584200291,0.03220057,112830.0,112820.0,0.73080957]
["bitfinex","BTCUSD",1758584200516,0.00555906,112830.0,112820.0,1.10136054]
["bitfinex","BTCUSD",1758584201398,0.00555906,112830.0,112820.0,1.50136054]
["bitfinex","BTCUSD",1758584202655,0.00555906,112830.0,112820.0,1.13080957]
["bitfinex","BTCUSD",1758584205725,0.00555906,112830.0,112820.0,1.50136054]
["bitfinex","BTCUSD",1758584208343,0.00555906,112830.0,112820.0,1.12872054]
["bitfinex","BTCUSD",1758584208549,0.00555906,112830.0,112820.0,1.88456054]
["bitfinex","BTCUSD",1758584211619,0.00555906,112830.0,112820.0,1.12872054]
["bitfinex","BTCUSD",1758584211865,0.00555906,112830.0,112820.0,1.88456054]
["bitfinex","BTCUSD",1758584212733,0.00555906,112830.0,112820.0,1.12872054]
["bitfinex","BTCUSD",1758584212940,0.00555906,112830.0,112820.0,1.88452054]
["bitfinex","BTCUSD",1758584213343,0.00555906,112830.0,112820.0,2.38452054]
["bitfinex","BTCUSD",1758584214415,0.00555906,112830.0,112820.0,1.62872054]
["bitfinex","BTCUSD",1758584214629,0.00555906,112830.0,112820.0,2.38452054]
["bitfinex","BTCUSD",1758584216951,0.00555906,112830.0,112820.0,1.88452054]
["bitfinex","BTCUSD",1758584218527,0.00555906,112830.0,112820.0,1.51396957]
["bitfinex","BTCUSD",1758584218997,0.00555906,112830.0,112820.0,1.88452054]
["bitfinex","BTCUSD",1758584221865,0.00555906,112830.0,112820.0,1.12872054]
["bitfinex","BTCUSD",1758584222071,0.00555906,112830.0,112820.0,1.13072957]
["bitfinex","BTCUSD",1758584222476,0.00555906,112830.0,112820.0,1.63072957]
["bitfinex","BTCUSD",1758584224429,0.00555906,112830.0,112820.0,2.01392957]
["bitfinex","BTCUSD",1758584224857,0.00555906,112830.0,112820.0,1.63072957]
["bitfinex","BTCUSD",1758584226356,0.00555906,112830.0,112820.0,1.25816957]
["bitfinex","BTCUSD",1758584226680,0.00555906,112830.0,112820.0,1.63072957]
["bitfinex","BTCUSD",1758584227080,0.00555906,112830.0,112820.0,1.13072957]
["bitfinex","BTCUSD",1758584227309,0.00555906,112830.0,112820.0,1.03492957]
["bitfinex","BTCUSD",1758584227553,0.00555906,112830.0,112820.0,0.85396957]
["bitfinex","BTCUSD",1758584227785,0.00555906,112830.0,112820.0,1.13072957]
["bitfinex","BTCUSD",1758584229941,0.00555906,112830.0,112820.0,1.11002957]
["bitfinex","BTCUSD",1758584230296,0.00555906,112830.0,112820.0,1.13072957]
["bitfinex","BTCUSD",1758584232648,0.00555906,112830.0,112820.0,1.63072957]
["bitfinex","BTCUSD",1758584233445,0.00555906,112830.0,112820.0,2.00128054]
["bitfinex","BTCUSD",1758584236939,0.00555906,112830.0,112820.0,1.50128054]
["bitfinex","BTCUSD",1758584240757,0.00555906,112830.0,112820.0,1.68626021]
["bitfinex","BTCUSD",1758584242184,0.00555906,112830.0,112820.0,2.18626021]
["bitfinex","BTCUSD",1758584242921,0.02,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1758584243125,0.02,112840.0,112830.0,1.45858813]
["bitfinex","BTCUSD",1758584243268,0.02,112840.0,112830.0,1.18278281]
["bitfinex","BTCUSD",1758584243705,0.02,112840.0,112830.0,1.58278281]
["bitfinex","BTCUSD",1758584244132,0.02757,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758584244349,0.30736532,112870.0,112860.0,0.63700037]
["bitfinex","BTCUSD",1758584244576,0.0296,112870.0,112860.0,0.63700037]
["bitfinex","BTCUSD",1758584244761,0.30736532,112870.0,112860.0,1.03700037]
["bitfinex","BTCUSD",1758584244924,0.30736532,112870.0,112860.0,1.10268285]
["bitfinex","BTCUSD",1758584245301,0.3420796,112870.0,112860.0,1.60468285]
["bitfinex","BTCUSD",1758584245503,0.3340796,112870.0,112860.0,1.60268285]
["bitfinex","BTCUSD",1758584245908,0.3380796,112870.0,112860.0,1.60568285]
["bitfinex","BTCUSD",1758584246513,0.3390796,112870.0,112860.0,1.60668285]
["bitfinex","BTCUSD",1758584247411,0.3390796,112870.0,112860.0,0.73412285]
["bitfinex","BTCUSD",1758584247599,0.3390796,112870.0,112860.0,1.10660285]
["bitfinex","BTCUSD",1758584248727,0.3390796,112870.0,112860.0,1.10464285]
["bitfinex","BTCUSD",1758584249222,0.3390796,112870.0,112860.0,0.73216285]
["bitfinex","BTCUSD",1758584249359,0.3390796,112870.0,112860.0,1.10464285]
["bitfinex","BTCUSD",1758584249788,0.34788445,112870.0,112860.0,1.10464285]
["bitfinex","BTCUSD",1758584251196,0.34788445,112870.0,112860.0,0.70464285]
["bitfinex","BTCUSD",1758584251633,0.34788445,112870.0,112860.0,0.33216285]
["bitfinex","BTCUSD",1758584251879,0.34788445,112870.0,112860.0,0.70464285]
["bitfinex","BTCUSD",1758584252166,0.34788445,112870.0,112860.0,0.70666285]
["bitfinex","BTCUSD",1758584252304,0.34788445,112870.0,112860.0,1.20666285]
["bitfinex","BTCUSD",1758584252496,0.34788445,112870.0,112860.0,0.83216285]
["bitfinex","BTCUSD",1758584252936,0.34788445,112870.0,112860.0,1.20464285]
["bitfinex","BTCUSD",1758584253562,0.34788445,112870.0,112860.0,0.83216285]
["bitfinex","BTCUSD",1758584253770,0.34788445,112870.0,112860.0,1.20464285]
["bitfinex","BTCUSD",1758584254038,0.34788445,112870.0,112860.0,0.83216285]
["bitfinex","BTCUSD",1758584254255,0.34788445,112870.0,112860.0,1.20464285]
["bitfinex","BTCUSD",1758584254431,0.80284477,112870.0,112860.0,0.65495215]
["bitfinex","BTCUSD",1758584254659,0.80284477,112870.0,112860.0,1.02743215]
["bitfinex","BTCUSD",1758584255042,0.80284477,112870.0,112860.0,0.93167215]
["bitfinex","BTCUSD",1758584257275,0.80284477,112870.0,112860.0,0.43167215]
["bitfinex","BTCUSD",1758584257650,0.80284477,112870.0,112860.0,0.83167215]
["bitfinex","BTCUSD",1758584257868,0.52507945,112870.0,112860.0,0.83167215]
["bitfinex","BTCUSD",1758584258189,0.52507945,112870.0,112860.0,1.00888285]
["bitfinex","BTCUSD",1758584259427,0.52507945,112870.0,112860.0,0.83167215]
["bitfinex","BTCUSD",1758584260476,0.52507945,112870.0,112860.0,1.00888285]
["bitfinex","BTCUSD",1758584261635,0.52507945,112870.0,112860.0,0.83167215]
["bitfinex","BTCUSD",1758584261805,0.52507945,112870.0,112860.0,1.00888285]
["bitfinex","BTCUSD",1758584262429,0.52507945,112870.0,112860.0,0.60888285]
["bitfinex","BTCUSD",1758584266679,0.5162746,112870.0,112860.0,0.60888285]
["bitfinex","BTCUSD",1758584271347,0.5162746,112870.0,112860.0,0.61090285]
["bitfinex","BTCUSD",1758584272637,0.52494837,112870.0,112860.0,0.61090285]
["bitfinex","BTCUSD",1758584272869,0.52494837,112870.0,112860.0,0.06968248]
["bitfinex","BTCUSD",1758584272870,0.80271369,112870.0,112860.0,0.06968248]
["bitfinex","BTCUSD",1758584273081,0.80271369,112870.0,112860.0,0.28064]
["bitfinex","BTCUSD",1758584275770,0.50049837,112870.0,112860.0,0.4598707]
["bitfinex","BTCUSD",1758584275980,0.52302837,112870.0,112860.0,0.4598707]
["bitfinex","BTCUSD",1758584276181,0.24526305,112870.0,112860.0,0.4598707]
["bitfinex","BTCUSD",1758584276391,0.52302837,112870.0,112860.0,0.4598707]
["bitfinex","BTCUSD",1758584277472,0.24214305,112870.0,112860.0,0.4598707]
["bitfinex","BTCUSD",1758584277618,0.51990837,112870.0,112860.0,0.4598707]
["bitfinex","BTCUSD",1758584281432,0.21961305,112870.0,112860.0,0.54514037]
["bitfinex","BTCUSD",1758584281640,0.31815337,112870.0,112860.0,0.54826037]
["bitfinex","BTCUSD",1758584284155,0.31815337,112870.0,112860.0,0.56896037]
["bitfinex","BTCUSD",1758584284983,0.31815337,112870.0,112860.0,0.54826037]
["bitfinex","BTCUSD",1758584285602,0.49534837,112870.0,112860.0,0.54826037]
["bitfinex","BTCUSD",1758584287426,0.49534837,112870.0,112860.0,0.94826037]
["bitfinex","BTCUSD",1758584287601,0.49534837,112870.0,112860.0,0.54826037]
["bitfinex","BTCUSD",1758584289523,0.49746837,112870.0,112860.0,0.54826037]
["bitfinex","BTCUSD",1758584289974,0.52110837,112870.0,112860.0,0.54826037]
["bitfinex","BTCUSD",1758584291377,0.52110837,112870.0,112860.0,0.37104967]
["bitfinex","BTCUSD",1758584291586,0.52110837,112870.0,112860.0,0.94514037]
["bitfinex","BTCUSD",1758584292502,0.52427837,112870.0,112860.0,0.94514037]
["bitfinex","BTCUSD",1758584294286,0.52427837,112870.0,112860.0,0.49128967]
["bitfinex","BTCUSD",1758584294509,0.52427837,112870.0,112860.0,0.36590967]
["bitfinex","BTCUSD",1758584294510,0.80204369,112870.0,112860.0,0.36590967]
["bitfinex","BTCUSD",1758584295136,0.80204369,112870.0,112860.0,0.76590967]
["bitfinex","BTCUSD",1758584298093,0.80204369,112870.0,112860.0,0.36590967]
["bitfinex","BTCUSD",1758584298656,0.80204369,112870.0,112860.0,0.76590967]
["bitfinex","BTCUSD",1758584298852,0.80204369,112870.0,112860.0,0.36590967]
["bitfinex","BTCUSD",1758584299501,0.80204369,112870.0,112860.0,0.76590967]
["bitfinex","BTCUSD",1758584300561,0.61689405,112870.0,112860.0,0.76590967]
["bitfinex","BTCUSD",1758584302457,0.61689405,112870.0,112860.0,0.36590967]
["bitfinex","BTCUSD",1758584302979,0.61689405,112870.0,112860.0,0.76590967]
["bitfinex","BTCUSD",1758584305510,0.61689405,112870.0,112860.0,0.76798967]
["bitfinex","BTCUSD",1758584305927,0.61689405,112870.0,112860.0,0.36798967]
["bitfinex","BTCUSD",1758584306476,0.61689405,112870.0,112860.0,0.76798967]
["bitfinex","BTCUSD",1758584307892,0.04038805,112870.0,112860.0,0.96893037]
["bitfinex","BTCUSD",1758584310734,0.21758305,112870.0,112860.0,0.96893037]
["bitfinex","BTCUSD",1758584312132,0.04038805,112870.0,112860.0,0.96893037]
["bitfinex","BTCUSD",1758584314887,0.41076905,112870.0,112860.0,0.96893037]
["bitfinex","BTCUSD",1758584317252,0.04038805,112870.0,112860.0,0.96893037]
["bitfinex","BTCUSD",1758584317456,0.41076905,112870.0,112860.0,0.96893037]
["bitfinex","BTCUSD",1758584323193,0.04038805,112870.0,112860.0,0.96893037]
["bitfinex","BTCUSD",1758584323941,0.04038805,112870.0,112860.0,0.96889037]
["bitfinex","BTCUSD",1758584324170,0.04038805,112870.0,112860.0,1.06461037]
["bitfinex","BTCUSD",1758584328925,0.04038805,112870.0,112860.0,0.66461037]
["bitfinex","BTCUSD",1758584329433,0.04038805,112870.0,112860.0,0.29229037]
["bitfinex","BTCUSD",1758584329653,0.04038805,112870.0,112860.0,0.66461037]
["bitfinex","BTCUSD",1758584333117,0.04038805,112870.0,112860.0,1.06461037]
["bitfinex","BTCUSD",1758584337645,0.04038805,112870.0,112860.0,0.66461037]
["bitfinex","BTCUSD",1758584338029,0.04038805,112870.0,112860.0,1.06461037]
["bitfinex","BTCUSD",1758584341724,0.04038805,112870.0,112860.0,1.43499137]
["bitfinex","BTCUSD",1758584342206,0.04038805,112870.0,112860.0,1.06461037]
["bitfinex","BTCUSD",1758584346691,0.04038805,112870.0,112860.0,0.69229037]
["bitfinex","BTCUSD",1758584347232,0.04038805,112870.0,112860.0,1.06457037]
["bitfinex","BTCUSD",1758584350111,0.04038805,112870.0,112860.0,0.69229037]
["bitfinex","BTCUSD",1758584350495,0.04038805,112870.0,112860.0,1.06457037]
["bitfinex","BTCUSD",1758584352693,0.04038805,112870.0,112860.0,1.06453037]
["bitfinex","BTCUSD",1758584354162,0.43674905,112870.0,112860.0,1.04080037]
["bitfinex","BTCUSD",1758584354366,0.43674905,112870.0,112860.0,1.04389037]
["bitfinex","BTCUSD",1758584354563,0.06636805,112870.0,112860.0,1.04389037]
["bitfinex","BTCUSD",1758584355399,0.43956905,112870.0,112860.0,1.03872037]
["bitfinex","BTCUSD",1758584356226,0.43956905,112870.0,112860.0,0.66648037]
["bitfinex","BTCUSD",1758584356429,0.43956905,112870.0,112860.0,1.03872037]
["bitfinex","BTCUSD",1758584360365,0.06918805,112870.0,112860.0,1.04080037]
["bitfinex","BTCUSD",1758584360576,0.43956905,112870.0,112860.0,1.04080037]
["bitfinex","BTCUSD",1758584361980,0.06918805,112870.0,112860.0,1.04080037]
["bitfinex","BTCUSD",1758584362201,0.43956905,112870.0,112860.0,1.03872037]
["bitfinex","BTCUSD",1758584362534,0.34691162,112870.0,112860.0,1.03872037]
["bitfinex","BTCUSD",1758584363173,0.34691162,112870.0,112860.0,0.66648037]
["bitfinex","BTCUSD",1758584363174,0.52410662,112870.0,112860.0,0.66648037]
["bitfinex","BTCUSD",1758584363553,0.80183019,112870.0,112860.0,0.37624]
["bitfinex","BTCUSD",1758584363765,1.14183019,112870.0,112860.0,0.37624]
["bitfinex","BTCUSD",1758584364825,1.14183019,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584366026,1.14183019,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758584366256,1.14183019,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584368463,0.83733662,112870.0,112860.0,0.4596707]
["bitfinex","BTCUSD",1758584368866,0.86223662,112870.0,112860.0,0.4596707]
["bitfinex","BTCUSD",1758584369070,0.86533662,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584372838,0.58451305,112870.0,112860.0,0.4596707]
["bitfinex","BTCUSD",1758584372987,0.86223662,112870.0,112860.0,0.4596707]
["bitfinex","BTCUSD",1758584373176,0.86533662,112870.0,112860.0,0.4596707]
["bitfinex","BTCUSD",1758584373374,0.86533662,112870.0,112860.0,0.28246]
["bitfinex","BTCUSD",1758584373578,0.86533662,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584375246,1.14306019,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758584375825,1.14306019,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584378890,1.14306019,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758584379099,1.14306019,112870.0,112860.0,0.18504]
["bitfinex","BTCUSD",1758584397943,1.16306019,112870.0,112860.0,0.18504]
["bitfinex","BTCUSD",1758584400584,1.16306019,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758584400700,1.16306019,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584402612,0.57961305,112870.0,112860.0,0.28261]
["bitfinex","BTCUSD",1758584402940,1.15881019,112870.0,112860.0,0.28261]
["bitfinex","BTCUSD",1758584403108,0.85733662,112870.0,112860.0,0.28566]
["bitfinex","BTCUSD",1758584403308,0.88108662,112870.0,112860.0,0.28566]
["bitfinex","BTCUSD",1758584403739,1.15881019,112870.0,112860.0,0.28261]
["bitfinex","BTCUSD",1758584404140,1.16198019,112870.0,112860.0,0.28261]
["bitfinex","BTCUSD",1758584406427,1.16198019,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584407011,1.16198019,112870.0,112860.0,0.28261]
["bitfinex","BTCUSD",1758584409810,1.16198019,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758584410013,1.16198019,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584411868,1.16198019,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758584412070,1.17652764,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584412477,1.17652764,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758584412684,1.17652764,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584412899,1.16821481,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584413100,1.17652799,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584413563,1.20667989,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758584413741,1.51347634,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1758584413904,1.51347634,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584414119,1.48440346,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584414339,1.20667989,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584414703,1.20667989,112870.0,112860.0,0.27948]
["bitfinex","BTCUSD",1758584414928,1.20567989,112870.0,112860.0,0.27948]
["bitfinex","BTCUSD",1758584415138,1.20867989,112870.0,112860.0,0.28048]
["bitfinex","BTCUSD",1758584415384,1.20467989,112870.0,112860.0,0.27748]
["bitfinex","BTCUSD",1758584415806,1.20467989,112870.0,112860.0,0.28148]
["bitfinex","BTCUSD",1758584415807,1.21367989,112870.0,112860.0,0.28148]
["bitfinex","BTCUSD",1758584417119,1.21367989,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758584421636,1.969461,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758584422063,1.89885007,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758584422264,1.86977719,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758584422792,1.46655166,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758584422914,1.43627145,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1758584423151,0.51724211,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584423490,1.25842629,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584423630,1.28607629,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584423832,1.31272162,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584424391,1.31272162,112840.0,112830.0,0.02203]
["bitfinex","BTCUSD",1758584425494,1.31972162,112840.0,112830.0,0.02203]
["bitfinex","BTCUSD",1758584426034,1.32172162,112840.0,112830.0,0.02203]
["bitfinex","BTCUSD",1758584426284,0.94811953,112840.0,112830.0,0.02203]
["bitfinex","BTCUSD",1758584430907,0.92347953,112840.0,112830.0,0.02501]
["bitfinex","BTCUSD",1758584431273,0.92347953,112840.0,112830.0,0.04571]
["bitfinex","BTCUSD",1758584431943,0.55288744,112840.0,112830.0,0.04571]
["bitfinex","BTCUSD",1758584432145,0.55288744,112840.0,112830.0,0.22296782]
["bitfinex","BTCUSD",1758584432722,0.37564533,112840.0,112830.0,0.22296782]
["bitfinex","BTCUSD",1758584432960,0.37564533,112840.0,112830.0,0.30823749]
["bitfinex","BTCUSD",1758584433363,0.55288744,112840.0,112830.0,0.30823749]
["bitfinex","BTCUSD",1758584433927,0.55288744,112840.0,112830.0,0.50329967]
["bitfinex","BTCUSD",1758584434136,0.55288744,112840.0,112830.0,0.13097967]
["bitfinex","BTCUSD",1758584434346,0.92347953,112840.0,112830.0,0.40761967]
["bitfinex","BTCUSD",1758584434551,0.92347953,112840.0,112830.0,0.68067749]
["bitfinex","BTCUSD",1758584435776,0.55288744,112840.0,112830.0,0.68067749]
["bitfinex","BTCUSD",1758584436652,0.92347953,112840.0,112830.0,0.68067749]
["bitfinex","BTCUSD",1758584438411,0.92347953,112840.0,112830.0,0.30823749]
["bitfinex","BTCUSD",1758584438574,0.92347953,112840.0,112830.0,0.68059749]
["bitfinex","BTCUSD",1758584440737,0.92347953,112840.0,112830.0,0.50333967]
["bitfinex","BTCUSD",1758584441401,0.92347953,112840.0,112830.0,0.13097967]
["bitfinex","BTCUSD",1758584441609,0.92881953,112840.0,112830.0,0.29867]
["bitfinex","BTCUSD",1758584441962,1.32320162,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584442106,1.32320162,112840.0,112830.0,0.29664]
["bitfinex","BTCUSD",1758584443630,1.32320162,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584444425,1.32320162,112840.0,112830.0,0.2966]
["bitfinex","BTCUSD",1758584444640,0.95260953,112840.0,112830.0,0.2966]
["bitfinex","BTCUSD",1758584445225,1.35335352,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584445423,1.35335352,112840.0,112830.0,0.2966]
["bitfinex","BTCUSD",1758584449541,0.92881953,112840.0,112830.0,0.2966]
["bitfinex","BTCUSD",1758584449745,0.95260953,112840.0,112830.0,0.2987]
["bitfinex","BTCUSD",1758584451522,0.94939953,112840.0,112830.0,0.2987]
["bitfinex","BTCUSD",1758584451678,0.94939953,112840.0,112830.0,0.30168]
["bitfinex","BTCUSD",1758584452017,0.94939953,112840.0,112830.0,0.2987]
["bitfinex","BTCUSD",1758584452647,0.94939953,112840.0,112830.0,0.30168]
["bitfinex","BTCUSD",1758584452855,0.57880744,112840.0,112830.0,0.30168]
["bitfinex","BTCUSD",1758584454973,0.57880744,112840.0,112830.0,0.2987]
["bitfinex","BTCUSD",1758584455598,0.94939953,112840.0,112830.0,0.2987]
["bitfinex","BTCUSD",1758584455796,0.94939953,112840.0,112830.0,0.30168]
["bitfinex","BTCUSD",1758584455797,0.55288744,112840.0,112830.0,0.30168]
["bitfinex","BTCUSD",1758584455997,0.55288744,112840.0,112830.0,0.40764967]
["bitfinex","BTCUSD",1758584458991,0.55288744,112840.0,112830.0,0.58490749]
["bitfinex","BTCUSD",1758584459773,0.55288744,112840.0,112830.0,0.40764967]
["bitfinex","BTCUSD",1758584460206,0.55288744,112840.0,112830.0,0.13104967]
["bitfinex","BTCUSD",1758584460413,0.55288744,112840.0,112830.0,0.50336967]
["bitfinex","BTCUSD",1758584461573,0.55288744,112840.0,112830.0,0.48266967]
["bitfinex","BTCUSD",1758584461787,0.55288744,112840.0,112830.0,0.50336967]
["bitfinex","BTCUSD",1758584464417,0.55288744,112840.0,112830.0,0.13104967]
["bitfinex","BTCUSD",1758584464623,0.55288744,112840.0,112830.0,0.50336967]
["bitfinex","BTCUSD",1758584464816,0.55288744,112840.0,112830.0,0.40756967]
["bitfinex","BTCUSD",1758584465061,0.55288744,112840.0,112830.0,0.50336967]
["bitfinex","BTCUSD",1758584466449,0.55288744,112840.0,112830.0,0.56859064]
["bitfinex","BTCUSD",1758584471353,0.55288744,112840.0,112830.0,0.74584846]
["bitfinex","BTCUSD",1758584471502,0.55288744,112840.0,112830.0,0.56859064]
["bitfinex","BTCUSD",1758584471721,0.55487744,112840.0,112830.0,0.17557064]
["bitfinex","BTCUSD",1758584471919,0.58125744,112840.0,112830.0,0.17049064]
["bitfinex","BTCUSD",1758584472120,0.95184953,112840.0,112830.0,0.44701064]
["bitfinex","BTCUSD",1758584472323,0.95184953,112840.0,112830.0,0.17049064]
["bitfinex","BTCUSD",1758584472574,0.95184953,112840.0,112830.0,0.44701064]
["bitfinex","BTCUSD",1758584473556,0.95184953,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584473739,0.95184953,112840.0,112830.0,0.18444]
["bitfinex","BTCUSD",1758584474160,0.95184953,112840.0,112830.0,0.29652]
["bitfinex","BTCUSD",1758584474161,1.32244162,112840.0,112830.0,0.29652]
["bitfinex","BTCUSD",1758584474359,0.95184953,112840.0,112830.0,0.29652]
["bitfinex","BTCUSD",1758584474617,0.95184953,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584474791,1.3515145,112840.0,112830.0,0.29652]
["bitfinex","BTCUSD",1758584474998,0.98092241,112840.0,112830.0,0.29652]
["bitfinex","BTCUSD",1758584477088,1.3515145,112840.0,112830.0,0.29652]
["bitfinex","BTCUSD",1758584477263,0.98715402,112840.0,112830.0,0.29652]
["bitfinex","BTCUSD",1758584477439,0.98715402,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584477440,1.01730592,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584478044,0.98823304,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584479808,1.58871756,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584479986,1.61363971,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584480131,1.52837004,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584480341,1.49808983,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584480538,1.77460983,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584480959,1.74553695,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584481555,1.73853695,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584481765,1.74553695,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584482059,1.74353695,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584482280,1.74753695,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584484764,1.84043099,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584487819,1.56241825,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584488372,1.55411087,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584489958,1.27755087,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584490360,1.56240773,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584490770,1.55411087,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584493347,1.5624081,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584495762,1.56238275,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584496382,1.28582275,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584496583,1.56238275,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584497750,1.84039549,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584500622,1.56238275,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584502407,1.28582275,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584506308,1.28584882,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584506887,1.25946882,112840.0,112830.0,0.02498]
["bitfinex","BTCUSD",1758584507196,1.14205725,112840.0,112830.0,0.04568]
["bitfinex","BTCUSD",1758584509471,1.14420725,112840.0,112830.0,0.02498]
["bitfinex","BTCUSD",1758584509666,1.20143915,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584509875,1.36276998,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584510025,1.64078272,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584510232,1.56472156,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584510467,1.28670882,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584510775,1.56472156,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584512499,1.59379444,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584513796,1.3157817,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584519903,1.28670882,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584522074,1.28672733,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584522457,0.73070185,112840.0,112830.0,0.0221]
["bitfinex","BTCUSD",1758584522642,1.28142733,112840.0,112830.0,0.02523]
["bitfinex","BTCUSD",1758584522844,1.28346733,112840.0,112830.0,0.02523]
["bitfinex","BTCUSD",1758584523648,1.28346733,112840.0,112830.0,0.0221]
["bitfinex","BTCUSD",1758584524656,1.28346733,112840.0,112830.0,0.02523]
["bitfinex","BTCUSD",1758584525925,1.28346733,112840.0,112830.0,0.0221]
["bitfinex","BTCUSD",1758584526125,1.28346706,112840.0,112830.0,0.0221]
["bitfinex","BTCUSD",1758584528946,1.28639706,112840.0,112830.0,0.0221]
["bitfinex","BTCUSD",1758584529586,1.28639706,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584534393,1.28641408,112840.0,112830.0,0.0221]
["bitfinex","BTCUSD",1758584534947,1.28348408,112840.0,112830.0,0.0221]
["bitfinex","BTCUSD",1758584535420,1.28641408,112840.0,112830.0,0.0221]
["bitfinex","BTCUSD",1758584537720,0.86407977,112840.0,112830.0,0.02506]
["bitfinex","BTCUSD",1758584537919,0.86407977,112840.0,112830.0,0.04576]
["bitfinex","BTCUSD",1758584538926,0.85907977,112840.0,112830.0,0.04576]
["bitfinex","BTCUSD",1758584539309,0.83413572,112840.0,112830.0,0.04576]
["bitfinex","BTCUSD",1758584539730,1.11423846,112840.0,112830.0,0.0221]
["bitfinex","BTCUSD",1758584539945,1.16260029,112840.0,112830.0,0.0221]
["bitfinex","BTCUSD",1758584540120,1.16260029,112840.0,112830.0,0.02506]
["bitfinex","BTCUSD",1758584541775,0.60657481,112840.0,112830.0,0.02506]
["bitfinex","BTCUSD",1758584541898,1.16260029,112840.0,112830.0,0.02506]
["bitfinex","BTCUSD",1758584543527,0.60448481,112840.0,112830.0,0.02506]
["bitfinex","BTCUSD",1758584543750,1.13709029,112840.0,112830.0,0.02506]
["bitfinex","BTCUSD",1758584544339,0.58106481,112840.0,112830.0,0.02506]
["bitfinex","BTCUSD",1758584544548,0.55612298,112840.0,112830.0,0.04576]
["bitfinex","BTCUSD",1758584544982,0.83413572,112840.0,112830.0,0.04576]
["bitfinex","BTCUSD",1758584545192,0.82790018,112840.0,112830.0,0.04576]
["bitfinex","BTCUSD",1758584545587,0.82790018,112840.0,112830.0,0.32224]
["bitfinex","BTCUSD",1758584546715,0.54988744,112840.0,112830.0,0.32224]
["bitfinex","BTCUSD",1758584547014,0.54988744,112840.0,112830.0,0.39032819]
["bitfinex","BTCUSD",1758584550914,0.54988744,112840.0,112830.0,0.11384819]
["bitfinex","BTCUSD",1758584551136,0.54988744,112840.0,112830.0,0.39028819]
["bitfinex","BTCUSD",1758584551948,0.54988744,112840.0,112830.0,0.11384819]
["bitfinex","BTCUSD",1758584552147,0.54988744,112840.0,112830.0,0.39028819]
["bitfinex","BTCUSD",1758584552567,0.54988744,112840.0,112830.0,0.09314819]
["bitfinex","BTCUSD",1758584552857,0.54988744,112840.0,112830.0,0.36958819]
["bitfinex","BTCUSD",1758584554679,0.54988744,112840.0,112830.0,0.54684601]
["bitfinex","BTCUSD",1758584554850,0.54988744,112840.0,112830.0,0.65281568]
["bitfinex","BTCUSD",1758584555054,0.21488744,112840.0,112830.0,0.65281568]
["bitfinex","BTCUSD",1758584555494,0.21488744,112840.0,112830.0,0.74861568]
["bitfinex","BTCUSD",1758584557010,0.03764533,112840.0,112830.0,1.11912777]
["bitfinex","BTCUSD",1758584557794,0.03364533,112840.0,112830.0,1.11912777]
["bitfinex","BTCUSD",1758584558009,0.03464533,112840.0,112830.0,1.11912777]
["bitfinex","BTCUSD",1758584558216,0.02764533,112840.0,112830.0,1.11912777]
["bitfinex","BTCUSD",1758584558611,0.03164533,112840.0,112830.0,1.11912777]
["bitfinex","BTCUSD",1758584558800,0.02764533,112840.0,112830.0,1.11912777]
["bitfinex","BTCUSD",1758584559355,0.03264533,112840.0,112830.0,1.11912777]
["bitfinex","BTCUSD",1758584560367,0.03264533,112840.0,112830.0,1.51912777]
["bitfinex","BTCUSD",1758584563168,0.03264533,112840.0,112830.0,1.42328777]
["bitfinex","BTCUSD",1758584563415,0.03264533,112840.0,112830.0,0.77637568]
["bitfinex","BTCUSD",1758584563558,0.03264533,112840.0,112830.0,0.75567568]
["bitfinex","BTCUSD",1758584563914,0.20988744,112840.0,112830.0,0.75567568]
["bitfinex","BTCUSD",1758584564161,0.20988744,112840.0,112830.0,1.12799568]
["bitfinex","BTCUSD",1758584564372,0.20988744,112840.0,112830.0,0.37649568]
["bitfinex","BTCUSD",1758584564525,0.20988744,112840.0,112830.0,0.74869568]
["bitfinex","BTCUSD",1758584564894,0.20988744,112840.0,112830.0,0.72799568]
["bitfinex","BTCUSD",1758584565240,0.03264533,112840.0,112830.0,0.74869568]
["bitfinex","BTCUSD",1758584568496,0.03264533,112840.0,112830.0,1.14869568]
["bitfinex","BTCUSD",1758584572096,0.03264533,112840.0,112830.0,1.05289568]
["bitfinex","BTCUSD",1758584572295,0.03264533,112840.0,112830.0,1.12795568]
["bitfinex","BTCUSD",1758584572827,0.03264533,112840.0,112830.0,1.05285568]
["bitfinex","BTCUSD",1758584573027,0.03264533,112840.0,112830.0,1.14865568]
["bitfinex","BTCUSD",1758584580074,0.03264533,112840.0,112830.0,1.12795568]
["bitfinex","BTCUSD",1758584580478,0.21204744,112840.0,112830.0,0.57545786]
["bitfinex","BTCUSD",1758584580657,0.23487744,112840.0,112830.0,1.12484568]
["bitfinex","BTCUSD",1758584580855,0.23487744,112840.0,112830.0,1.12783568]
["bitfinex","BTCUSD",1758584581094,0.23487744,112840.0,112830.0,0.72783568]
["bitfinex","BTCUSD",1758584581457,0.23487744,112840.0,112830.0,1.12783568]
["bitfinex","BTCUSD",1758584585374,0.05763533,112840.0,112830.0,1.12783568]
["bitfinex","BTCUSD",1758584586063,0.23487744,112840.0,112830.0,1.12783568]
["bitfinex","BTCUSD",1758584586247,0.05547533,112840.0,112830.0,1.12783568]
["bitfinex","BTCUSD",1758584586456,0.03264533,112840.0,112830.0,1.12783568]
["bitfinex","BTCUSD",1758584587031,0.03264533,112840.0,112830.0,1.14853568]
["bitfinex","BTCUSD",1758584587889,0.03264533,112840.0,112830.0,0.74853568]
["bitfinex","BTCUSD",1758584588512,0.03264533,112840.0,112830.0,1.14853568]
["bitfinex","BTCUSD",1758584591627,0.03264533,112840.0,112830.0,1.51904777]
["bitfinex","BTCUSD",1758584592377,0.03264533,112840.0,112830.0,1.14853568]
["bitfinex","BTCUSD",1758584592834,0.03264533,112840.0,112830.0,1.51904777]
["bitfinex","BTCUSD",1758584592835,0.006,112840.0,112830.0,1.51904777]
["bitfinex","BTCUSD",1758584595856,0.006,112840.0,112830.0,1.42320777]
["bitfinex","BTCUSD",1758584596001,0.006,112840.0,112830.0,1.51900777]
["bitfinex","BTCUSD",1758584597557,0.006,112840.0,112830.0,1.42320777]
["bitfinex","BTCUSD",1758584597761,0.006,112840.0,112830.0,1.51900777]
["bitfinex","BTCUSD",1758584598615,0.006,112840.0,112830.0,1.14849568]
["bitfinex","BTCUSD",1758584598778,0.006,112840.0,112830.0,1.51900777]
["bitfinex","BTCUSD",1758584605619,0.006,112840.0,112830.0,1.14688777]
["bitfinex","BTCUSD",1758584605820,0.006,112840.0,112830.0,0.77637568]
["bitfinex","BTCUSD",1758584606027,0.006,112840.0,112830.0,1.12775568]
["bitfinex","BTCUSD",1758584606180,0.006,112840.0,112830.0,1.14845568]
["bitfinex","BTCUSD",1758584606590,0.006,112840.0,112830.0,1.05416554]
["bitfinex","BTCUSD",1758584606805,0.006,112840.0,112830.0,1.92624554]
["bitfinex","BTCUSD",1758584607002,0.006,112840.0,112830.0,1.55416554]
["bitfinex","BTCUSD",1758584607197,0.006,112840.0,112830.0,1.92624554]
["bitfinex","BTCUSD",1758584611575,0.006,112840.0,112830.0,1.42624554]
["bitfinex","BTCUSD",1758584617000,0.0112,112840.0,112830.0,0.75268568]
["bitfinex","BTCUSD",1758584617272,0.006,112840.0,112830.0,1.40561554]
["bitfinex","BTCUSD",1758584617505,0.006,112840.0,112830.0,1.42631554]
["bitfinex","BTCUSD",1758584617851,0.006,112840.0,112830.0,1.90561554]
["bitfinex","BTCUSD",1758584618067,0.03217,112840.0,112830.0,1.62782568]
["bitfinex","BTCUSD",1758584618278,0.03217,112840.0,112830.0,1.90561554]
["bitfinex","BTCUSD",1758584618612,0.03217,112840.0,112830.0,1.62468568]
["bitfinex","BTCUSD",1758584618767,0.03217,112840.0,112830.0,1.90247554]
["bitfinex","BTCUSD",1758584618976,0.03532,112840.0,112830.0,1.90247554]
["bitfinex","BTCUSD",1758584619840,0.49035197,112840.0,112830.0,1.07335786]
["bitfinex","BTCUSD",1758584620059,0.79478286,112840.0,112830.0,0.58808819]
["bitfinex","BTCUSD",1758584620258,0.79478286,112840.0,112830.0,0.96008819]
["bitfinex","BTCUSD",1758584620461,1.13478286,112840.0,112830.0,0.52]
["bitfinex","BTCUSD",1758584620647,1.13478286,112840.0,112830.0,0.79624]
["bitfinex","BTCUSD",1758584621107,1.12978286,112840.0,112830.0,0.79624]
["bitfinex","BTCUSD",1758584621333,1.13378286,112840.0,112830.0,0.79624]
["bitfinex","BTCUSD",1758584621531,1.12978286,112840.0,112830.0,0.79624]
["bitfinex","BTCUSD",1758584621739,1.12878286,112840.0,112830.0,0.29624]
["bitfinex","BTCUSD",1758584622043,1.13678286,112840.0,112830.0,0.29624]
["bitfinex","BTCUSD",1758584622580,1.13578286,112840.0,112830.0,0.29624]
["bitfinex","BTCUSD",1758584622731,1.13778286,112840.0,112830.0,0.29624]
["bitfinex","BTCUSD",1758584627382,1.13778286,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584627806,1.13778286,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584629224,1.16793476,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584629791,1.44572462,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584634326,1.16793476,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584639581,1.44572462,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584640481,1.16793476,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584642285,1.17414605,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584645337,1.18243461,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584645793,0.55909443,112840.0,112830.0,0.32214]
["bitfinex","BTCUSD",1758584645971,1.10846286,112840.0,112830.0,0.32214]
["bitfinex","BTCUSD",1758584647481,0.83689533,112840.0,112830.0,0.32214]
["bitfinex","BTCUSD",1758584648210,0.55288314,112840.0,112830.0,0.32214]
["bitfinex","BTCUSD",1758584648411,1.11468905,112840.0,112830.0,0.32214]
["bitfinex","BTCUSD",1758584648850,1.11468905,112840.0,112830.0,0.41798]
["bitfinex","BTCUSD",1758584650433,1.1229972,112840.0,112830.0,0.41798]
["bitfinex","BTCUSD",1758584650846,0.84520734,112840.0,112830.0,0.41798]
["bitfinex","BTCUSD",1758584651210,0.56741748,112840.0,112830.0,0.41794]
["bitfinex","BTCUSD",1758584652273,0.55910933,112840.0,112830.0,0.04586]
["bitfinex","BTCUSD",1758584652494,0.83689919,112840.0,112830.0,0.41794]
["bitfinex","BTCUSD",1758584654325,0.83689919,112840.0,112830.0,0.39724]
["bitfinex","BTCUSD",1758584655091,0.83689919,112840.0,112830.0,0.02516]
["bitfinex","BTCUSD",1758584655348,1.14274905,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584655524,1.15105505,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584656148,1.15105505,112840.0,112830.0,0.2983]
["bitfinex","BTCUSD",1758584656440,1.15105505,112840.0,112830.0,0.02202]
["bitfinex","BTCUSD",1758584656643,1.15105505,112840.0,112830.0,0.2983]
["bitfinex","BTCUSD",1758584657415,1.14274905,112840.0,112830.0,0.2983]
["bitfinex","BTCUSD",1758584657810,1.15105476,112840.0,112830.0,0.2983]
["bitfinex","BTCUSD",1758584658241,0.8732649,112840.0,112830.0,0.2983]
["bitfinex","BTCUSD",1758584660318,0.86495919,112840.0,112830.0,0.2983]
["bitfinex","BTCUSD",1758584660825,0.86495919,112840.0,112830.0,0.02202]
["bitfinex","BTCUSD",1758584661007,0.86495919,112840.0,112830.0,0.2983]
["bitfinex","BTCUSD",1758584661304,1.14274905,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584661498,1.15105492,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584662257,1.14274905,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584663115,1.14274905,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584663264,1.14274905,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584664878,1.14274905,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584665112,1.14274905,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584667338,1.13652286,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584668619,0.95152893,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584673026,0.58094314,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584673174,0.95152893,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584674892,0.95152893,112840.0,112830.0,0.29835]
["bitfinex","BTCUSD",1758584679035,0.95152893,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584680854,0.58094314,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584681073,0.95152893,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584685625,0.95776454,112840.0,112830.0,0.29628]
["bitfinex","BTCUSD",1758584686144,0.95776454,112840.0,112830.0,0.30137]
["bitfinex","BTCUSD",1758584686145,0.93183454,112840.0,112830.0,0.30137]
["bitfinex","BTCUSD",1758584686395,0.92970454,112840.0,112830.0,0.30137]
["bitfinex","BTCUSD",1758584686613,0.94979893,112840.0,112830.0,0.30137]
["bitfinex","BTCUSD",1758584687026,0.94979893,112840.0,112830.0,0.29835]
["bitfinex","BTCUSD",1758584687272,0.95298893,112840.0,112830.0,0.29835]
["bitfinex","BTCUSD",1758584692864,0.94979893,112840.0,112830.0,0.29835]
["bitfinex","BTCUSD",1758584693278,0.95298893,112840.0,112830.0,0.29835]
["bitfinex","BTCUSD",1758584700389,0.95298893,112840.0,112830.0,0.02207]
["bitfinex","BTCUSD",1758584700521,0.95922549,112840.0,112830.0,0.29624]
["bitfinex","BTCUSD",1758584701122,0.95922538,112840.0,112830.0,0.29624]
["bitfinex","BTCUSD",1758584701540,0.55288314,112840.0,112830.0,0.30134]
["bitfinex","BTCUSD",1758584701738,0.55288314,112840.0,112830.0,0.32204]
["bitfinex","BTCUSD",1758584704844,0.55288314,112840.0,112830.0,0.0458]
["bitfinex","BTCUSD",1758584705043,0.55288314,112840.0,112830.0,0.06352578]
["bitfinex","BTCUSD",1758584705361,0.55288314,112840.0,112830.0,0.43556578]
["bitfinex","BTCUSD",1758584705558,0.55288314,112840.0,112830.0,0.41784]
["bitfinex","BTCUSD",1758584706144,0.55288314,112840.0,112830.0,0.0458]
["bitfinex","BTCUSD",1758584706345,0.55288314,112840.0,112830.0,0.43556578]
["bitfinex","BTCUSD",1758584706516,0.55288314,112840.0,112830.0,0.41784]
["bitfinex","BTCUSD",1758584709812,0.55288314,112840.0,112830.0,0.19635716]
["bitfinex","BTCUSD",1758584710014,0.55288314,112840.0,112830.0,0.09038749]
["bitfinex","BTCUSD",1758584710015,0.55499314,112840.0,112830.0,0.09038749]
["bitfinex","BTCUSD",1758584710240,0.95301893,112840.0,112830.0,0.45732749]
["bitfinex","BTCUSD",1758584710469,0.95301893,112840.0,112830.0,0.45928749]
["bitfinex","BTCUSD",1758584710666,0.95301893,112840.0,112830.0,0.45728749]
["bitfinex","BTCUSD",1758584710873,0.95301893,112840.0,112830.0,0.36148749]
["bitfinex","BTCUSD",1758584711105,0.95301893,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584711313,0.95301893,112840.0,112830.0,0.2962]
["bitfinex","BTCUSD",1758584711931,0.95301893,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584712126,0.95301893,112840.0,112830.0,0.2962]
["bitfinex","BTCUSD",1758584714303,0.58243314,112840.0,112830.0,0.2962]
["bitfinex","BTCUSD",1758584714456,0.95301893,112840.0,112830.0,0.2962]
["bitfinex","BTCUSD",1758584717431,0.94768893,112840.0,112830.0,0.30136]
["bitfinex","BTCUSD",1758584717665,0.55288314,112840.0,112830.0,0.30136]
["bitfinex","BTCUSD",1758584717952,0.55288314,112840.0,112830.0,0.32206]
["bitfinex","BTCUSD",1758584719680,0.57560314,112840.0,112830.0,0.30136]
["bitfinex","BTCUSD",1758584719896,0.57560314,112840.0,112830.0,0.2962]
["bitfinex","BTCUSD",1758584719897,1.0364886,112840.0,112830.0,0.2962]
["bitfinex","BTCUSD",1758584720068,0.95121893,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584720264,0.58063314,112840.0,112830.0,0.06952]
["bitfinex","BTCUSD",1758584720668,0.95121893,112840.0,112830.0,0.06952]
["bitfinex","BTCUSD",1758584726879,0.95121893,112840.0,112830.0,0.07167]
["bitfinex","BTCUSD",1758584728640,1.13649292,112840.0,112830.0,0.07167]
["bitfinex","BTCUSD",1758584729872,1.13355292,112840.0,112830.0,0.07167]
["bitfinex","BTCUSD",1758584730068,1.13669292,112840.0,112830.0,0.06952]
["bitfinex","BTCUSD",1758584733512,1.10874292,112840.0,112830.0,0.07164]
["bitfinex","BTCUSD",1758584733712,0.83081303,112840.0,112830.0,0.07461]
["bitfinex","BTCUSD",1758584733913,0.83081303,112840.0,112830.0,0.09531]
["bitfinex","BTCUSD",1758584734098,1.13459292,112840.0,112830.0,0.07461]
["bitfinex","BTCUSD",1758584735918,1.13773292,112840.0,112830.0,0.07164]
["bitfinex","BTCUSD",1758584736606,1.13459292,112840.0,112830.0,0.07164]
["bitfinex","BTCUSD",1758584736964,1.13459292,112840.0,112830.0,0.02212]
["bitfinex","BTCUSD",1758584737139,1.13773292,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584737343,1.13773292,112840.0,112830.0,0.2972]
["bitfinex","BTCUSD",1758584738124,1.13773292,112840.0,112830.0,0.29932]
["bitfinex","BTCUSD",1758584738442,0.83081303,112840.0,112830.0,0.30229]
["bitfinex","BTCUSD",1758584738868,0.83081303,112840.0,112830.0,0.32299]
["bitfinex","BTCUSD",1758584739884,0.83081303,112840.0,112830.0,0.30229]
["bitfinex","BTCUSD",1758584740086,0.85666303,112840.0,112830.0,0.30229]
["bitfinex","BTCUSD",1758584740296,1.13459292,112840.0,112830.0,0.30229]
["bitfinex","BTCUSD",1758584740726,1.13773292,112840.0,112830.0,0.29932]
["bitfinex","BTCUSD",1758584740947,1.13773292,112840.0,112830.0,0.2972]
["bitfinex","BTCUSD",1758584741299,1.13773292,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584741500,1.14396627,112840.0,112830.0,0.29716]
["bitfinex","BTCUSD",1758584741867,1.13773292,112840.0,112830.0,0.29716]
["bitfinex","BTCUSD",1758584742869,1.13773292,112840.0,112830.0,0.02]
["bitfinex","BTCUSD",1758584743049,1.13773292,112840.0,112830.0,0.29712]
["bitfinex","BTCUSD",1758584743423,0.57873314,112840.0,112830.0,0.29924]
["bitfinex","BTCUSD",1758584743619,0.85666303,112840.0,112830.0,0.29924]
["bitfinex","BTCUSD",1758584744440,0.85980303,112840.0,112830.0,0.29924]
["bitfinex","BTCUSD",1758584747796,0.85980303,112840.0,112830.0,0.29712]
["bitfinex","BTCUSD",1758584748410,1.13773292,112840.0,112830.0,0.29924]
["bitfinex","BTCUSD",1758584749020,1.13773292,112840.0,112830.0,0.297]
["bitfinex","BTCUSD",1758584749807,1.13773292,112840.0,112830.0,0.29912]
["bitfinex","BTCUSD",1758584751446,0.85980303,112840.0,112830.0,0.29912]
["bitfinex","BTCUSD",1758584752540,0.85666303,112840.0,112830.0,0.29912]
["bitfinex","BTCUSD",1758584752736,0.21288314,112840.0,112830.0,0.84254738]
["bitfinex","BTCUSD",1758584753063,0.21288314,112840.0,112830.0,0.86324738]
["bitfinex","BTCUSD",1758584753064,0.03564103,112840.0,112830.0,0.86324738]
["bitfinex","BTCUSD",1758584753324,0.03564103,112840.0,112830.0,0.92942631]
["bitfinex","BTCUSD",1758584754536,0.21288314,112840.0,112830.0,0.92942631]
["bitfinex","BTCUSD",1758584756789,0.03564103,112840.0,112830.0,0.92942631]
["bitfinex","BTCUSD",1758584756918,0.03564103,112840.0,112830.0,1.32942631]
["bitfinex","BTCUSD",1758584757261,0.03564103,112840.0,112830.0,1.32934631]
["bitfinex","BTCUSD",1758584757431,0.03564103,112840.0,112830.0,1.14721642]
["bitfinex","BTCUSD",1758584758455,0.03564103,112840.0,112830.0,1.42514631]
["bitfinex","BTCUSD",1758584760018,0.21288314,112840.0,112830.0,1.42514631]
["bitfinex","BTCUSD",1758584760218,0.03564103,112840.0,112830.0,1.42514631]
["bitfinex","BTCUSD",1758584761188,0.21288314,112840.0,112830.0,1.05242631]
["bitfinex","BTCUSD",1758584761524,0.21288314,112840.0,112830.0,1.42542631]
["bitfinex","BTCUSD",1758584761821,0.21288314,112840.0,112830.0,1.05242631]
["bitfinex","BTCUSD",1758584762032,0.21288314,112840.0,112830.0,1.42542631]
["bitfinex","BTCUSD",1758584762234,0.21288314,112840.0,112830.0,1.05242631]
["bitfinex","BTCUSD",1758584762418,0.21288314,112840.0,112830.0,1.42542631]
["bitfinex","BTCUSD",1758584763503,0.21288314,112840.0,112830.0,1.42538631]
["bitfinex","BTCUSD",1758584768320,0.21288314,112840.0,112830.0,1.42530631]
["bitfinex","BTCUSD",1758584768557,0.21288314,112840.0,112830.0,1.14737642]
["bitfinex","BTCUSD",1758584768758,0.21288314,112840.0,112830.0,1.42530631]
["bitfinex","BTCUSD",1758584769754,0.21288314,112840.0,112830.0,1.05242631]
["bitfinex","BTCUSD",1758584770069,0.21288314,112840.0,112830.0,1.42526631]
["bitfinex","BTCUSD",1758584770249,0.21288314,112840.0,112830.0,0.77449642]
["bitfinex","BTCUSD",1758584770461,0.21288314,112840.0,112830.0,1.42534631]
["bitfinex","BTCUSD",1758584775207,0.21288314,112840.0,112830.0,1.14741642]
["bitfinex","BTCUSD",1758584775363,0.21288314,112840.0,112830.0,1.42534631]
["bitfinex","BTCUSD",1758584779239,0.21288314,112840.0,112830.0,1.14741642]
["bitfinex","BTCUSD",1758584779442,0.21288314,112840.0,112830.0,1.42534631]
["bitfinex","BTCUSD",1758584780952,0.21288314,112840.0,112830.0,1.14741642]
["bitfinex","BTCUSD",1758584781154,0.21288314,112840.0,112830.0,1.42534631]
["bitfinex","BTCUSD",1758584782833,0.21288314,112840.0,112830.0,1.32930631]
["bitfinex","BTCUSD",1758584782986,0.21288314,112840.0,112830.0,1.42510631]
["bitfinex","BTCUSD",1758584788058,0.21288314,112840.0,112830.0,1.14717642]
["bitfinex","BTCUSD",1758584788307,0.21288314,112840.0,112830.0,1.42510631]
["bitfinex","BTCUSD",1758584788829,0.21288314,112840.0,112830.0,1.14717642]
["bitfinex","BTCUSD",1758584790101,0.21288314,112840.0,112830.0,1.05125642]
["bitfinex","BTCUSD",1758584790315,0.21288314,112840.0,112830.0,1.12635642]
["bitfinex","BTCUSD",1758584792023,0.21288314,112840.0,112830.0,0.75379642]
["bitfinex","BTCUSD",1758584792229,0.21288314,112840.0,112830.0,1.12635642]
["bitfinex","BTCUSD",1758584792832,0.23944314,112840.0,112830.0,0.75379642]
["bitfinex","BTCUSD",1758584793036,0.23944314,112840.0,112830.0,1.12631642]
["bitfinex","BTCUSD",1758584793725,0.23739314,112840.0,112830.0,1.12631642]
["bitfinex","BTCUSD",1758584794116,0.23739314,112840.0,112830.0,0.75379642]
["bitfinex","BTCUSD",1758584794325,0.24252314,112840.0,112830.0,0.8481686]
["bitfinex","BTCUSD",1758584794534,0.61295316,112840.0,112830.0,0.5439686]
["bitfinex","BTCUSD",1758584795147,0.24252314,112840.0,112830.0,0.5439686]
["bitfinex","BTCUSD",1758584796163,0.24252314,112840.0,112830.0,0.5460886]
["bitfinex","BTCUSD",1758584798478,0.24252314,112840.0,112830.0,0.9460886]
["bitfinex","BTCUSD",1758584802938,0.24252314,112840.0,112830.0,0.5735686]
["bitfinex","BTCUSD",1758584803113,0.24252314,112840.0,112830.0,0.9462086]
["bitfinex","BTCUSD",1758584805607,0.23944314,112840.0,112830.0,0.9462086]
["bitfinex","BTCUSD",1758584805814,0.23944314,112840.0,112830.0,1.12653642]
["bitfinex","BTCUSD",1758584806130,0.21288314,112840.0,112830.0,1.12653642]
["bitfinex","BTCUSD",1758584806359,0.21288314,112840.0,112830.0,1.14723642]
["bitfinex","BTCUSD",1758584806922,0.03564103,112840.0,112830.0,1.14723642]
["bitfinex","BTCUSD",1758584807127,0.03564103,112840.0,112830.0,1.51766644]
["bitfinex","BTCUSD",1758584807616,0.21288314,112840.0,112830.0,1.51766644]
["bitfinex","BTCUSD",1758584808019,0.21288314,112840.0,112830.0,1.14723642]
["bitfinex","BTCUSD",1758584808686,0.21288314,112840.0,112830.0,1.12653642]
["bitfinex","BTCUSD",1758584808826,0.21288314,112840.0,112830.0,1.14723642]
["bitfinex","BTCUSD",1758584809812,0.21288314,112840.0,112830.0,0.74723642]
["bitfinex","BTCUSD",1758584810157,0.21288314,112840.0,112830.0,1.14723642]
["bitfinex","BTCUSD",1758584813530,0.03564103,112840.0,112830.0,1.14723642]
["bitfinex","BTCUSD",1758584816344,0.21288314,112840.0,112830.0,1.14723642]
["bitfinex","BTCUSD",1758584823944,0.03564103,112840.0,112830.0,1.14723642]
["bitfinex","BTCUSD",1758584824338,0.03564103,112840.0,112830.0,1.12613642]
["bitfinex","BTCUSD",1758584824871,0.03564103,112840.0,112830.0,1.14683642]
["bitfinex","BTCUSD",1758584826065,0.03564103,112840.0,112830.0,0.77459642]
["bitfinex","BTCUSD",1758584826373,0.03564103,112840.0,112830.0,1.14683642]
["bitfinex","BTCUSD",1758584826950,0.03564103,112840.0,112830.0,0.77459642]
["bitfinex","BTCUSD",1758584827155,0.03564103,112840.0,112830.0,1.14679642]
["bitfinex","BTCUSD",1758584827597,0.03564103,112840.0,112830.0,0.77459642]
["bitfinex","BTCUSD",1758584827802,0.03564103,112840.0,112830.0,1.14679642]
["bitfinex","BTCUSD",1758584830322,0.21485314,112840.0,112830.0,1.12302642]
["bitfinex","BTCUSD",1758584830544,0.24240314,112840.0,112830.0,1.12302642]
["bitfinex","BTCUSD",1758584830946,0.23930314,112840.0,112830.0,1.02722642]
["bitfinex","BTCUSD",1758584831106,0.23930314,112840.0,112830.0,1.12614642]
["bitfinex","BTCUSD",1758584832479,0.23930314,112840.0,112830.0,1.35394642]
["bitfinex","BTCUSD",1758584832679,0.23930314,112840.0,112830.0,1.72614642]
["bitfinex","BTCUSD",1758584833370,0.24240314,112840.0,112830.0,1.72302642]
["bitfinex","BTCUSD",1758584833936,0.24240314,112840.0,112830.0,1.62722642]
["bitfinex","BTCUSD",1758584834141,0.23930314,112840.0,112830.0,1.72292642]
["bitfinex","BTCUSD",1758584834361,0.06206103,112840.0,112830.0,1.72604642]
["bitfinex","BTCUSD",1758584835073,0.23930314,112840.0,112830.0,1.72604642]
["bitfinex","BTCUSD",1758584837321,0.06009103,112840.0,112830.0,1.72604642]
["bitfinex","BTCUSD",1758584837495,0.03564103,112840.0,112830.0,1.74674642]
["bitfinex","BTCUSD",1758584842016,0.03564103,112840.0,112830.0,1.72604642]
["bitfinex","BTCUSD",1758584842185,0.03564103,112840.0,112830.0,1.74674642]
["bitfinex","BTCUSD",1758584847827,0.03564103,112840.0,112830.0,2.11717644]
["bitfinex","BTCUSD",1758584848875,0.03564103,112840.0,112830.0,2.0245265]
["bitfinex","BTCUSD",1758584849440,0.03564103,112840.0,112830.0,1.6523265]
["bitfinex","BTCUSD",1758584850161,0.03564103,112840.0,112830.0,2.0245265]
["bitfinex","BTCUSD",1758584850365,0.03564103,112840.0,112830.0,1.6523265]
["bitfinex","BTCUSD",1758584850634,0.03564103,112840.0,112830.0,2.0245265]
["bitfinex","BTCUSD",1758584857339,0.03564103,112840.0,112830.0,1.6523265]
["bitfinex","BTCUSD",1758584857547,0.03564103,112840.0,112830.0,2.0245265]
["bitfinex","BTCUSD",1758584857896,0.03564103,112840.0,112830.0,1.6523265]
["bitfinex","BTCUSD",1758584858056,0.03564103,112840.0,112830.0,2.0245265]
["bitfinex","BTCUSD",1758584860825,0.03564103,112840.0,112830.0,2.0038265]
["bitfinex","BTCUSD",1758584861042,0.03564103,112840.0,112830.0,2.0245265]
["bitfinex","BTCUSD",1758584862062,0.03564103,112840.0,112830.0,1.9287265]
["bitfinex","BTCUSD",1758584862272,0.03564103,112840.0,112830.0,1.6523265]
["bitfinex","BTCUSD",1758584862471,0.03564103,112840.0,112830.0,2.0245265]
["bitfinex","BTCUSD",1758584880885,0.03564103,112840.0,112830.0,1.74674642]
["bitfinex","BTCUSD",1758584881261,0.03564103,112840.0,112830.0,2.0244865]
["bitfinex","BTCUSD",1758584882761,0.06039103,112840.0,112830.0,2.0037865]
["bitfinex","BTCUSD",1758584882926,0.06039103,112840.0,112830.0,1.6316265]
["bitfinex","BTCUSD",1758584883138,0.06039103,112840.0,112830.0,2.0037865]
["bitfinex","BTCUSD",1758584883940,0.03564103,112840.0,112830.0,2.0037865]
["bitfinex","BTCUSD",1758584884157,0.03763103,112840.0,112830.0,1.72106642]
["bitfinex","BTCUSD",1758584884363,0.06562103,112840.0,112830.0,1.72106642]
["bitfinex","BTCUSD",1758584884902,0.06562103,112840.0,112830.0,1.72315642]
["bitfinex","BTCUSD",1758584887527,0.06562103,112840.0,112830.0,1.35079642]
["bitfinex","BTCUSD",1758584887730,0.06562103,112840.0,112830.0,1.72331642]
["bitfinex","BTCUSD",1758584888441,0.06562103,112840.0,112830.0,2.0010965]
["bitfinex","BTCUSD",1758584888881,0.06238103,112840.0,112830.0,2.0010965]
["bitfinex","BTCUSD",1758584889452,0.06238103,112840.0,112830.0,2.0040465]
["bitfinex","BTCUSD",1758584890025,0.06238103,112840.0,112830.0,2.0010965]
["bitfinex","BTCUSD",1758584890789,0.06238103,112840.0,112830.0,1.72331642]
["bitfinex","BTCUSD",1758584891016,0.06238103,112840.0,112830.0,2.0010965]
["bitfinex","BTCUSD",1758584893199,0.06238103,112840.0,112830.0,2.0040465]
["bitfinex","BTCUSD",1758584896735,0.06039103,112840.0,112830.0,2.0040465]
["bitfinex","BTCUSD",1758584899714,0.03564103,112840.0,112830.0,2.0040465]
["bitfinex","BTCUSD",1758584899912,0.03564103,112840.0,112830.0,2.0247465]
["bitfinex","BTCUSD",1758584902287,0.03564103,112840.0,112830.0,2.30252658]
["bitfinex","BTCUSD",1758584902519,0.009,112840.0,112830.0,2.30252658]
["bitfinex","BTCUSD",1758584902721,0.009,112840.0,112830.0,2.61045856]
["bitfinex","BTCUSD",1758584902922,0.00239,112840.0,112830.0,3.00045856]
["bitfinex","BTCUSD",1758584903128,0.00239,112840.0,112830.0,3.02708916]
["bitfinex","BTCUSD",1758584903340,0.002,112840.0,112830.0,3.08708916]
["bitfinex","BTCUSD",1758584903550,0.0266306,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1758584903745,0.0266306,112860.0,112850.0,1.47829623]
["bitfinex","BTCUSD",1758584903937,0.0266306,112860.0,112850.0,1.49899623]
["bitfinex","BTCUSD",1758584904152,0.0266306,112860.0,112850.0,1.89899623]
["bitfinex","BTCUSD",1758584904364,0.0266306,112860.0,112850.0,1.92914813]
["bitfinex","BTCUSD",1758584904679,0.0467106,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1758584904912,0.0467106,112870.0,112860.0,1.21158053]
["bitfinex","BTCUSD",1758584905404,0.0467106,112870.0,112860.0,1.61158053]
["bitfinex","BTCUSD",1758584906031,0.0467106,112870.0,112860.0,1.88936061]
["bitfinex","BTCUSD",1758584906584,0.0507106,112870.0,112860.0,1.89636061]
["bitfinex","BTCUSD",1758584907040,0.0507106,112870.0,112860.0,1.92651251]
["bitfinex","BTCUSD",1758584907587,0.02408318,112870.0,112860.0,2.3832857]
["bitfinex","BTCUSD",1758584907782,0.02508318,112870.0,112860.0,2.3852857]
["bitfinex","BTCUSD",1758584908002,0.02508318,112870.0,112860.0,2.41190978]
["bitfinex","BTCUSD",1758584908188,0.02508318,112870.0,112860.0,2.3852857]
["bitfinex","BTCUSD",1758584908815,0.02508318,112870.0,112860.0,2.7683657]
["bitfinex","BTCUSD",1758584909488,0.02508318,112870.0,112860.0,2.0124457]
["bitfinex","BTCUSD",1758584909666,0.02508318,112870.0,112860.0,3.2684057]
["bitfinex","BTCUSD",1758584910724,0.02508318,112870.0,112860.0,2.8549609]
["bitfinex","BTCUSD",1758584910925,0.02508318,112870.0,112860.0,2.0990809]
["bitfinex","BTCUSD",1758584911258,0.02508318,112870.0,112860.0,2.8049209]
["bitfinex","BTCUSD",1758584911462,0.02508318,112870.0,112860.0,2.8549209]
["bitfinex","BTCUSD",1758584912293,0.02508318,112870.0,112860.0,2.0990809]
["bitfinex","BTCUSD",1758584912472,0.02508318,112870.0,112860.0,2.8549209]
["bitfinex","BTCUSD",1758584912997,0.02508318,112870.0,112860.0,2.8548809]
["bitfinex","BTCUSD",1758584913202,0.02508318,112870.0,112860.0,2.88150432]
["bitfinex","BTCUSD",1758584913537,0.02508318,112870.0,112860.0,2.88146432]
["bitfinex","BTCUSD",1758584915759,0.02508318,112870.0,112860.0,3.10056432]
["bitfinex","BTCUSD",1758584915967,0.02508318,112870.0,112860.0,3.15056432]
["bitfinex","BTCUSD",1758584916994,0.02508318,112870.0,112860.0,2.65056432]
["bitfinex","BTCUSD",1758584917986,0.02508318,112870.0,112860.0,3.25056432]
["bitfinex","BTCUSD",1758584918839,0.02508318,112870.0,112860.0,3.20056432]
["bitfinex","BTCUSD",1758584919087,0.02508318,112870.0,112860.0,3.25056432]
["bitfinex","BTCUSD",1758584920921,0.02508318,112870.0,112860.0,2.40154888]
["bitfinex","BTCUSD",1758584921138,0.02508318,112870.0,112860.0,3.15500432]
["bitfinex","BTCUSD",1758584921371,0.02508318,112870.0,112860.0,3.25076432]
["bitfinex","BTCUSD",1758584922049,0.02508318,112870.0,112860.0,3.75076432]
["bitfinex","BTCUSD",1758584923096,0.02508318,112870.0,112860.0,2.99480432]
["bitfinex","BTCUSD",1758584923290,0.02508318,112870.0,112860.0,2.62482888]
["bitfinex","BTCUSD",1758584923499,0.02508318,112870.0,112860.0,3.75084432]
["bitfinex","BTCUSD",1758584923952,0.02508318,112870.0,112860.0,2.99480432]
["bitfinex","BTCUSD",1758584924098,0.02508318,112870.0,112860.0,3.75084432]
["bitfinex","BTCUSD",1758584926448,0.02508318,112870.0,112860.0,2.99480432]
["bitfinex","BTCUSD",1758584926661,0.02508318,112870.0,112860.0,3.75076432]
["bitfinex","BTCUSD",1758584927280,0.02508318,112870.0,112860.0,3.25076432]
["bitfinex","BTCUSD",1758584928269,0.02508318,112870.0,112860.0,2.49480432]
["bitfinex","BTCUSD",1758584928479,0.02508318,112870.0,112860.0,3.2240609]
["bitfinex","BTCUSD",1758584931112,0.02508318,112870.0,112860.0,2.4681809]
["bitfinex","BTCUSD",1758584931394,0.02508318,112870.0,112860.0,3.2240209]
["bitfinex","BTCUSD",1758584931973,0.02508318,112870.0,112860.0,3.7240209]
["bitfinex","BTCUSD",1758584936975,0.02508318,112870.0,112860.0,3.2240209]
["bitfinex","BTCUSD",1758584941386,0.02,112880.0,112870.0,0.57732234]
["bitfinex","BTCUSD",1758584941628,0.02,112880.0,112870.0,0.93967201]
["bitfinex","BTCUSD",1758584941863,0.02,112880.0,112870.0,0.96037201]
["bitfinex","BTCUSD",1758584942111,0.02,112880.0,112870.0,1.36037201]
["bitfinex","BTCUSD",1758584942320,0.02,112880.0,112870.0,1.86037201]
["bitfinex","BTCUSD",1758584942726,0.026,112880.0,112870.0,1.86637201]
["bitfinex","BTCUSD",1758584942931,0.026,112880.0,112870.0,1.91637201]
["bitfinex","BTCUSD",1758584943140,0.026,112880.0,112870.0,1.54639657]
["bitfinex","BTCUSD",1758584943334,0.026,112880.0,112870.0,1.91637201]
["bitfinex","BTCUSD",1758584945325,0.026,112880.0,112870.0,2.25637201]
["bitfinex","BTCUSD",1758584945539,0.04389915,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1758584945689,0.04389915,112910.0,112900.0,0.63541758]
["bitfinex","BTCUSD",1758584945690,0.06057388,112910.0,112900.0,0.63541758]
["bitfinex","BTCUSD",1758584946105,0.06057388,112910.0,112900.0,1.03541758]
["bitfinex","BTCUSD",1758584946293,0.04396473,112910.0,112900.0,1.03541758]
["bitfinex","BTCUSD",1758584946801,0.04796473,112910.0,112900.0,1.03641758]
["bitfinex","BTCUSD",1758584947321,0.0569781,112910.0,112900.0,1.03641758]
["bitfinex","BTCUSD",1758584947784,0.0749781,112910.0,112900.0,1.10533607]
["bitfinex","BTCUSD",1758584949303,0.06875028,112910.0,112900.0,1.10533607]
["bitfinex","BTCUSD",1758584950089,0.06875028,112910.0,112900.0,0.73233607]
["bitfinex","BTCUSD",1758584950471,0.06875028,112910.0,112900.0,1.10545607]
["bitfinex","BTCUSD",1758584950590,0.06875028,112910.0,112900.0,0.73233607]
["bitfinex","BTCUSD",1758584950795,0.06875028,112910.0,112900.0,1.10541607]
["bitfinex","BTCUSD",1758584951904,0.06875028,112910.0,112900.0,1.60541607]
["bitfinex","BTCUSD",1758584952108,0.06044655,112910.0,112900.0,1.60541607]
["bitfinex","BTCUSD",1758584952545,0.06044655,112910.0,112900.0,1.23233607]
["bitfinex","BTCUSD",1758584953045,0.06044655,112910.0,112900.0,1.60537607]
["bitfinex","BTCUSD",1758584953923,0.05143318,112910.0,112900.0,1.60537607]
["bitfinex","BTCUSD",1758584957014,0.05143318,112910.0,112900.0,1.23233607]
["bitfinex","BTCUSD",1758584957168,0.05143318,112910.0,112900.0,0.73233607]
["bitfinex","BTCUSD",1758584957366,0.05143318,112910.0,112900.0,1.10537607]
["bitfinex","BTCUSD",1758584957568,0.05143318,112910.0,112900.0,1.10545607]
["bitfinex","BTCUSD",1758584957778,0.06046908,112910.0,112900.0,1.10545607]
["bitfinex","BTCUSD",1758584958314,0.06046908,112910.0,112900.0,0.73233607]
["bitfinex","BTCUSD",1758584958527,0.06046908,112910.0,112900.0,1.10545607]
["bitfinex","BTCUSD",1758584961170,0.06046908,112910.0,112900.0,1.10537607]
["bitfinex","BTCUSD",1758584962310,0.06046908,112910.0,112900.0,1.23233607]
["bitfinex","BTCUSD",1758584962535,0.06046908,112910.0,112900.0,1.60533607]
["bitfinex","BTCUSD",1758584962843,0.06046908,112910.0,112900.0,1.23233607]
["bitfinex","BTCUSD",1758584963010,0.06046908,112910.0,112900.0,1.60533607]
["bitfinex","BTCUSD",1758584964350,0.06046908,112910.0,112900.0,1.60529607]
["bitfinex","BTCUSD",1758584966562,0.88749203,112920.0,112910.0,0.71666314]
["bitfinex","BTCUSD",1758584966725,0.88964203,112920.0,112910.0,1.07921281]
["bitfinex","BTCUSD",1758584967329,0.88964203,112920.0,112910.0,1.47921281]
["bitfinex","BTCUSD",1758584967882,0.91364203,112920.0,112910.0,1.48321281]
["bitfinex","BTCUSD",1758584968732,0.94135203,112920.0,112910.0,1.48321281]
["bitfinex","BTCUSD",1758584970039,0.94135203,112920.0,112910.0,1.20593281]
["bitfinex","BTCUSD",1758584970283,0.94135203,112920.0,112910.0,1.57897281]
["bitfinex","BTCUSD",1758584970730,1.13532895,112920.0,112910.0,1.57897281]
["bitfinex","BTCUSD",1758584971079,0.58036097,112920.0,112910.0,1.57897281]
["bitfinex","BTCUSD",1758584971311,0.85784496,112920.0,112910.0,1.57897281]
["bitfinex","BTCUSD",1758584972154,0.85784496,112920.0,112910.0,2.07897281]
["bitfinex","BTCUSD",1758584972729,0.85784496,112920.0,112910.0,1.57897281]
["bitfinex","BTCUSD",1758584974372,1.13532895,112920.0,112910.0,1.57897281]
["bitfinex","BTCUSD",1758584979439,0.85784496,112920.0,112910.0,1.57897281]
["bitfinex","BTCUSD",1758584979848,1.13532895,112920.0,112910.0,1.57897281]
["bitfinex","BTCUSD",1758584982276,1.13532895,112920.0,112910.0,0.62880059]
["bitfinex","BTCUSD",1758584982507,1.13532895,112920.0,112870.0,0.61861321]
["bitfinex","BTCUSD",1758584982508,0.177195,112870.0,112840.0,0.0121021]
["bitfinex","BTCUSD",1758584982742,0.1772107,112860.0,112850.0,0.18098967]
["bitfinex","BTCUSD",1758584982979,0.2069807,112860.0,112850.0,0.21726967]
["bitfinex","BTCUSD",1758584983227,0.21599318,112860.0,112850.0,0.08526967]
["bitfinex","BTCUSD",1758584983454,0.55599318,112860.0,112850.0,0.36310967]
["bitfinex","BTCUSD",1758584983676,0.58263064,112860.0,112850.0,0.36310967]
["bitfinex","BTCUSD",1758584983934,1.41708261,112860.0,112850.0,0.37210967]
["bitfinex","BTCUSD",1758584984365,1.41708261,112860.0,112850.0,0.36310967]
["bitfinex","BTCUSD",1758584984576,1.42208261,112860.0,112850.0,0.36410967]
["bitfinex","BTCUSD",1758584985447,2.33980425,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1758584985660,2.27106053,112860.0,112850.0,0.27888]
["bitfinex","BTCUSD",1758584985861,2.26906053,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1758584986135,2.54794053,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1758584986355,2.27006053,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1758584986595,1.43760856,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1758584987450,1.44379277,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1758584987972,2.27624474,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1758584990883,2.47693598,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1758584991088,2.48516491,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758584991296,2.51573779,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1758584991859,0.1772264,112850.0,112840.0,8.318e-05]
["bitfinex","BTCUSD",1758584992072,1.40254043,112850.0,112840.0,8.318e-05]
["bitfinex","BTCUSD",1758584992288,1.44053326,112850.0,112840.0,8.318e-05]
["bitfinex","BTCUSD",1758584992894,2.3582549,112850.0,112840.0,8.318e-05]
["bitfinex","BTCUSD",1758584993076,2.4510497,112850.0,112840.0,8.318e-05]
["bitfinex","BTCUSD",1758584993275,2.38982778,112850.0,112840.0,8.318e-05]
["bitfinex","BTCUSD",1758584993494,2.66766778,112850.0,112840.0,8.318e-05]
["bitfinex","BTCUSD",1758584993898,2.69431402,112850.0,112840.0,8.318e-05]
["bitfinex","BTCUSD",1758584994313,2.69731402,112850.0,112840.0,0.00708318]
["bitfinex","BTCUSD",1758584994514,1.86486205,112850.0,112840.0,0.00708318]
["bitfinex","BTCUSD",1758584994752,1.86471601,112850.0,112840.0,0.00708318]
["bitfinex","BTCUSD",1758584995305,1.94998568,112850.0,112840.0,0.00708318]
["bitfinex","BTCUSD",1758584995746,1.86471601,112850.0,112840.0,0.00708318]
["bitfinex","BTCUSD",1758584996819,0.17724211,112840.0,112830.0,0.00935332]
["bitfinex","BTCUSD",1758584997021,1.03530118,112840.0,112830.0,0.0094365]
["bitfinex","BTCUSD",1758584997226,1.03227118,112840.0,112830.0,0.0115765]
["bitfinex","BTCUSD",1758584997438,0.75478719,112840.0,112830.0,0.0148065]
["bitfinex","BTCUSD",1758584997652,0.75478719,112840.0,112830.0,0.0386465]
["bitfinex","BTCUSD",1758584997851,0.78143094,112840.0,112830.0,0.0386465]
["bitfinex","BTCUSD",1758584998277,0.75578719,112840.0,112830.0,0.0386465]
["bitfinex","BTCUSD",1758584999323,0.75878719,112840.0,112830.0,0.0456465]
["bitfinex","BTCUSD",1758585000794,0.75878719,112840.0,112830.0,0.32589977]
["bitfinex","BTCUSD",1758585001079,0.58154508,112840.0,112830.0,0.30817399]
["bitfinex","BTCUSD",1758585001306,0.92154508,112840.0,112830.0,0.30817399]
["bitfinex","BTCUSD",1758585001634,0.92154508,112840.0,112830.0,0.70817399]
["bitfinex","BTCUSD",1758585001835,1.09878719,112840.0,112830.0,0.70817399]
["bitfinex","BTCUSD",1758585002797,0.92154508,112840.0,112830.0,0.70817399]
["bitfinex","BTCUSD",1758585004399,0.92156386,112840.0,112830.0,0.70817399]
["bitfinex","BTCUSD",1758585004617,0.92156386,112840.0,112830.0,0.30817399]
["bitfinex","BTCUSD",1758585005218,0.92156386,112840.0,112830.0,0.70817399]
["bitfinex","BTCUSD",1758585005404,1.09880597,112840.0,112830.0,0.70817399]
["bitfinex","BTCUSD",1758585005692,0.92156386,112840.0,112830.0,0.70817399]
["bitfinex","BTCUSD",1758585006681,0.92158051,112840.0,112830.0,0.70817399]
["bitfinex","BTCUSD",1758585008086,1.09882262,112840.0,112830.0,0.70817399]
["bitfinex","BTCUSD",1758585008306,1.09882262,112840.0,112830.0,0.68169399]
["bitfinex","BTCUSD",1758585008762,1.09882262,112840.0,112830.0,1.08169399]
["bitfinex","BTCUSD",1758585008974,1.09882262,112840.0,112830.0,0.53091617]
["bitfinex","BTCUSD",1758585009123,1.09882262,112840.0,112830.0,0.90439617]
["bitfinex","BTCUSD",1758585009322,1.10706952,112840.0,112830.0,0.90439617]
["bitfinex","BTCUSD",1758585009911,1.10706952,112840.0,112830.0,1.08165399]
["bitfinex","BTCUSD",1758585011198,1.10706952,112840.0,112830.0,0.68165399]
["bitfinex","BTCUSD",1758585011638,1.10706952,112840.0,112830.0,1.08165399]
["bitfinex","BTCUSD",1758585012307,1.10706952,112840.0,112830.0,0.68165399]
["bitfinex","BTCUSD",1758585012765,1.10706952,112840.0,112830.0,1.08165399]
["bitfinex","BTCUSD",1758585013856,1.13339952,112840.0,112830.0,0.87732617]
["bitfinex","BTCUSD",1758585014069,1.41401118,112840.0,112830.0,0.10170617]
["bitfinex","BTCUSD",1758585014216,1.13356719,112840.0,112830.0,0.47702617]
["bitfinex","BTCUSD",1758585014597,1.13356719,112840.0,112830.0,0.50086617]
["bitfinex","BTCUSD",1758585015598,1.10939719,112840.0,112830.0,0.50086617]
["bitfinex","BTCUSD",1758585015820,1.10939719,112840.0,112830.0,0.50409617]
["bitfinex","BTCUSD",1758585016257,0.92999508,112840.0,112830.0,0.68135399]
["bitfinex","BTCUSD",1758585016490,0.65251109,112840.0,112830.0,0.68135399]
["bitfinex","BTCUSD",1758585016698,0.92999508,112840.0,112830.0,0.68135399]
["bitfinex","BTCUSD",1758585018136,0.65251109,112840.0,112830.0,1.08135399]
["bitfinex","BTCUSD",1758585019565,0.92999508,112840.0,112830.0,1.08135399]
["bitfinex","BTCUSD",1758585022238,0.93005774,112840.0,112830.0,1.08135399]
["bitfinex","BTCUSD",1758585024394,0.93005774,112840.0,112830.0,0.70799399]
["bitfinex","BTCUSD",1758585024610,0.93005774,112840.0,112830.0,1.08131399]
["bitfinex","BTCUSD",1758585026868,0.913478,112840.0,112830.0,1.08131399]
["bitfinex","BTCUSD",1758585027086,0.923478,112840.0,112830.0,1.08131399]
["bitfinex","BTCUSD",1758585027300,0.923478,112840.0,112830.0,0.98547399]
["bitfinex","BTCUSD",1758585027513,0.923478,112840.0,112830.0,1.08127399]
["bitfinex","BTCUSD",1758585028997,0.923478,112840.0,112830.0,0.70799399]
["bitfinex","BTCUSD",1758585029204,0.923478,112840.0,112830.0,1.08127399]
["bitfinex","BTCUSD",1758585029631,0.923478,112840.0,112830.0,0.70799399]
["bitfinex","BTCUSD",1758585029829,1.10072011,112840.0,112830.0,0.70799399]
["bitfinex","BTCUSD",1758585030037,1.4081141,112840.0,112830.0,0.10170617]
["bitfinex","BTCUSD",1758585030250,1.4081141,112840.0,112830.0,0.65216399]
["bitfinex","BTCUSD",1758585030251,1.13063011,112840.0,112830.0,0.65216399]
["bitfinex","BTCUSD",1758585030924,0.953388,112840.0,112830.0,0.65216399]
["bitfinex","BTCUSD",1758585031352,1.13063011,112840.0,112830.0,0.65216399]
["bitfinex","BTCUSD",1758585032578,0.94623678,112840.0,112830.0,0.65216399]
["bitfinex","BTCUSD",1758585034042,0.94623678,112840.0,112830.0,1.05216399]
["bitfinex","BTCUSD",1758585035400,0.94623678,112840.0,112830.0,0.67896399]
["bitfinex","BTCUSD",1758585035534,0.94623678,112840.0,112830.0,1.05220399]
["bitfinex","BTCUSD",1758585036117,1.31681143,112840.0,112830.0,0.10170617]
["bitfinex","BTCUSD",1758585036387,1.31681143,112840.0,112830.0,0.47490617]
["bitfinex","BTCUSD",1758585039361,1.30852146,112840.0,112830.0,0.47490617]
["bitfinex","BTCUSD",1758585041137,1.30852146,112840.0,112830.0,0.10170617]
["bitfinex","BTCUSD",1758585041384,1.30230141,112840.0,112830.0,0.47494617]
["bitfinex","BTCUSD",1758585041889,0.93172676,112840.0,112830.0,0.65220399]
["bitfinex","BTCUSD",1758585042091,0.92879676,112840.0,112830.0,0.65220399]
["bitfinex","BTCUSD",1758585043143,0.93172676,112840.0,112830.0,0.65220399]
["bitfinex","BTCUSD",1758585045113,1.30230141,112840.0,112830.0,0.65220399]
["bitfinex","BTCUSD",1758585045840,0.93172676,112840.0,112830.0,0.65220399]
["bitfinex","BTCUSD",1758585046046,1.30230141,112840.0,112830.0,0.65220399]
["bitfinex","BTCUSD",1758585049006,1.32894355,112840.0,112830.0,0.65220399]
["bitfinex","BTCUSD",1758585051236,1.32601355,112840.0,112830.0,0.65420399]
["bitfinex","BTCUSD",1758585051484,1.14877144,112840.0,112830.0,0.67856399]
["bitfinex","BTCUSD",1758585052354,1.32601355,112840.0,112830.0,0.67856399]
["bitfinex","BTCUSD",1758585052762,0.9554389,112840.0,112830.0,0.67856399]
["bitfinex","BTCUSD",1758585056669,0.75319679,112840.0,112830.0,0.67856399]
["bitfinex","BTCUSD",1758585056876,0.38064214,112840.0,112830.0,0.68157399]
["bitfinex","BTCUSD",1758585057189,0.75121679,112840.0,112830.0,0.68157399]
["bitfinex","BTCUSD",1758585057915,0.9571989,112840.0,112830.0,0.67896399]
["bitfinex","BTCUSD",1758585058136,1.32777355,112840.0,112830.0,0.95640399]
["bitfinex","BTCUSD",1758585058343,1.32457355,112840.0,112830.0,0.95640399]
["bitfinex","BTCUSD",1758585058593,1.32457355,112840.0,112830.0,0.95853399]
["bitfinex","BTCUSD",1758585058771,0.9539989,112840.0,112830.0,0.95853399]
["bitfinex","BTCUSD",1758585060361,0.9304789,112840.0,112830.0,0.10383617]
["bitfinex","BTCUSD",1758585060562,1.32777355,112840.0,112830.0,0.47494617]
["bitfinex","BTCUSD",1758585060984,0.9571989,112840.0,112830.0,0.47494617]
["bitfinex","BTCUSD",1758585061206,1.32777355,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585061356,0.9571989,112840.0,112830.0,0.2937965]
["bitfinex","BTCUSD",1758585069922,0.9571989,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585070128,0.9571989,112840.0,112830.0,0.2936365]
["bitfinex","BTCUSD",1758585073481,0.9571989,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585073717,1.32777355,112840.0,112830.0,0.2935965]
["bitfinex","BTCUSD",1758585074054,1.35834964,112840.0,112830.0,0.2935965]
["bitfinex","BTCUSD",1758585076535,1.35834964,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585076763,1.35834964,112840.0,112830.0,0.2936365]
["bitfinex","BTCUSD",1758585077953,1.32777355,112840.0,112830.0,0.2936365]
["bitfinex","BTCUSD",1758585078967,0.9571989,112840.0,112830.0,0.2936365]
["bitfinex","BTCUSD",1758585081333,0.9284589,112840.0,112830.0,0.3229965]
["bitfinex","BTCUSD",1758585084154,0.55788425,112840.0,112830.0,0.3229965]
["bitfinex","BTCUSD",1758585084428,0.9284589,112840.0,112830.0,0.3229965]
["bitfinex","BTCUSD",1758585086933,0.9305989,112840.0,112830.0,0.3229965]
["bitfinex","BTCUSD",1758585087502,0.9305989,112840.0,112830.0,0.3199865]
["bitfinex","BTCUSD",1758585088165,0.58325425,112840.0,112830.0,0.3199865]
["bitfinex","BTCUSD",1758585088371,0.9538289,112840.0,112830.0,0.3199865]
["bitfinex","BTCUSD",1758585089176,0.9305989,112840.0,112830.0,0.2957565]
["bitfinex","BTCUSD",1758585089337,0.9305989,112840.0,112830.0,0.3216365]
["bitfinex","BTCUSD",1758585091194,0.9284589,112840.0,112830.0,0.3216365]
["bitfinex","BTCUSD",1758585091809,0.9305089,112840.0,112830.0,0.3216365]
["bitfinex","BTCUSD",1758585093171,0.9305089,112840.0,112830.0,0.3184965]
["bitfinex","BTCUSD",1758585093502,0.9537389,112840.0,112830.0,0.3184965]
["bitfinex","BTCUSD",1758585094598,1.13903715,112840.0,112830.0,0.3184965]
["bitfinex","BTCUSD",1758585095598,1.13903715,112840.0,112830.0,0.3187765]
["bitfinex","BTCUSD",1758585095799,1.13903715,112840.0,112830.0,0.2960365]
["bitfinex","BTCUSD",1758585096606,1.14226715,112840.0,112830.0,0.2939165]
["bitfinex","BTCUSD",1758585097605,1.14226715,112840.0,112830.0,0.2938765]
["bitfinex","BTCUSD",1758585098007,1.14226715,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585098212,1.14226715,112840.0,112830.0,0.2938765]
["bitfinex","BTCUSD",1758585099867,1.14226715,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585100074,1.14226715,112840.0,112830.0,0.2938765]
["bitfinex","BTCUSD",1758585101350,1.14226715,112840.0,112830.0,0.2938365]
["bitfinex","BTCUSD",1758585102123,1.14226715,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585102562,1.51460845,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585102758,2.43116271,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585102921,1.59735336,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585104375,1.57243212,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585104899,1.85019212,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585106167,1.81961603,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585106794,1.54185603,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585109054,1.81965603,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585110937,1.54185603,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585112148,1.55072084,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585116137,1.55071145,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585121458,1.55071136,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585124235,1.54184655,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585129295,1.55014625,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585129759,1.16048013,112840.0,112830.0,0.0184965]
["bitfinex","BTCUSD",1758585129960,1.15013043,112840.0,112830.0,0.0217165]
["bitfinex","BTCUSD",1758585130139,1.11997853,112840.0,112830.0,0.0463765]
["bitfinex","BTCUSD",1758585131719,1.12908285,112840.0,112830.0,0.0463765]
["bitfinex","BTCUSD",1758585132338,1.1540053,112840.0,112830.0,0.0463765]
["bitfinex","BTCUSD",1758585134373,0.5981324,112840.0,112830.0,0.0463765]
["bitfinex","BTCUSD",1758585134575,0.57320995,112840.0,112830.0,0.0463765]
["bitfinex","BTCUSD",1758585134725,1.12908285,112840.0,112830.0,0.0463765]
["bitfinex","BTCUSD",1758585135352,1.12909119,112840.0,112830.0,0.0463765]
["bitfinex","BTCUSD",1758585138907,1.15768119,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585139775,1.15475119,112840.0,112830.0,0.0185065]
["bitfinex","BTCUSD",1758585139962,1.15475119,112840.0,112830.0,0.0423965]
["bitfinex","BTCUSD",1758585140374,1.12909119,112840.0,112830.0,0.0456365]
["bitfinex","BTCUSD",1758585147877,1.12908637,112840.0,112830.0,0.0456365]
["bitfinex","BTCUSD",1758585149674,0.57321347,112840.0,112830.0,0.0456365]
["bitfinex","BTCUSD",1758585149880,1.12908637,112840.0,112830.0,0.0456365]
["bitfinex","BTCUSD",1758585154335,1.13123637,112840.0,112830.0,0.0456365]
["bitfinex","BTCUSD",1758585154553,0.94594666,112840.0,112830.0,0.0456365]
["bitfinex","BTCUSD",1758585158079,0.94594666,112840.0,112830.0,0.3197565]
["bitfinex","BTCUSD",1758585158481,0.97080666,112840.0,112830.0,0.3197565]
["bitfinex","BTCUSD",1758585161959,0.96170234,112840.0,112830.0,0.3197565]
["bitfinex","BTCUSD",1758585162813,0.96478234,112840.0,112830.0,0.3195965]
["bitfinex","BTCUSD",1758585163026,0.96478234,112840.0,112830.0,0.2957065]
["bitfinex","BTCUSD",1758585163729,0.96478234,112840.0,112830.0,0.2936365]
["bitfinex","BTCUSD",1758585165810,0.96478234,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585166037,0.96478234,112840.0,112830.0,0.2633565]
["bitfinex","BTCUSD",1758585166259,0.96478234,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585166444,0.96478234,112840.0,112830.0,0.2707565]
["bitfinex","BTCUSD",1758585168961,0.96478234,112840.0,112830.0,0.2936765]
["bitfinex","BTCUSD",1758585169197,0.96478234,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585169447,1.33536553,112840.0,112830.0,0.2936765]
["bitfinex","BTCUSD",1758585169625,0.96478234,112840.0,112830.0,0.2936765]
["bitfinex","BTCUSD",1758585173119,0.96170234,112840.0,112830.0,0.2957465]
["bitfinex","BTCUSD",1758585173494,0.93684234,112840.0,112830.0,0.3191565]
["bitfinex","BTCUSD",1758585173870,0.93469234,112840.0,112830.0,0.3223065]
["bitfinex","BTCUSD",1758585174427,0.93684234,112840.0,112830.0,0.3223065]
["bitfinex","BTCUSD",1758585178710,0.93469234,112840.0,112830.0,0.3223065]
["bitfinex","BTCUSD",1758585180529,0.93671234,112840.0,112830.0,0.3223065]
["bitfinex","BTCUSD",1758585182119,0.93469234,112840.0,112830.0,0.3223065]
["bitfinex","BTCUSD",1758585182668,0.93671234,112840.0,112830.0,0.3223065]
["bitfinex","BTCUSD",1758585183107,0.93671234,112840.0,112830.0,0.3191565]
["bitfinex","BTCUSD",1758585183311,0.95951234,112840.0,112830.0,0.3171265]
["bitfinex","BTCUSD",1758585183519,0.95951234,112840.0,112830.0,0.0398465]
["bitfinex","BTCUSD",1758585183838,0.95951234,112840.0,112830.0,0.2937165]
["bitfinex","BTCUSD",1758585184058,0.96272234,112840.0,112830.0,0.2937565]
["bitfinex","BTCUSD",1758585185624,0.95951234,112840.0,112830.0,0.2958765]
["bitfinex","BTCUSD",1758585185896,0.95951234,112840.0,112830.0,0.3203565]
["bitfinex","BTCUSD",1758585187826,0.95328744,112840.0,112830.0,0.3203565]
["bitfinex","BTCUSD",1758585187969,0.95951735,112840.0,112830.0,0.3203565]
["bitfinex","BTCUSD",1758585189553,0.93671735,112840.0,112830.0,0.3203565]
["bitfinex","BTCUSD",1758585192416,0.95951735,112840.0,112830.0,0.3203565]
["bitfinex","BTCUSD",1758585197532,0.95951735,112840.0,112830.0,0.3234565]
["bitfinex","BTCUSD",1758585198494,0.95951735,112840.0,112830.0,0.3203565]
["bitfinex","BTCUSD",1758585199098,0.95951735,112840.0,112830.0,0.3234565]
["bitfinex","BTCUSD",1758585199895,0.58893416,112840.0,112830.0,0.3234565]
["bitfinex","BTCUSD",1758585200059,0.93671735,112840.0,112830.0,0.3234565]
["bitfinex","BTCUSD",1758585202422,0.93671735,112840.0,112830.0,0.3203565]
["bitfinex","BTCUSD",1758585203248,0.56411416,112840.0,112830.0,0.3234565]
["bitfinex","BTCUSD",1758585203423,0.93469735,112840.0,112830.0,0.3234565]
["bitfinex","BTCUSD",1758585203626,0.93665735,112840.0,112830.0,0.3234565]
["bitfinex","BTCUSD",1758585203788,0.93665735,112840.0,112830.0,0.3203565]
["bitfinex","BTCUSD",1758585204132,0.96062735,112840.0,112830.0,0.3203565]
["bitfinex","BTCUSD",1758585204441,0.96062748,112840.0,112830.0,0.3203565]
["bitfinex","BTCUSD",1758585206235,0.96062748,112840.0,112830.0,0.0430365]
["bitfinex","BTCUSD",1758585206440,0.96369748,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585206645,0.96369748,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585210154,0.59004429,112840.0,112830.0,0.2956165]
["bitfinex","BTCUSD",1758585210379,0.96379748,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585210574,0.96062748,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585212652,0.96379748,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585213243,0.59321429,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585213449,0.96379748,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585214108,0.59321429,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585214319,0.96379748,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585216168,0.96062748,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585216681,1.14594237,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585217504,1.14594237,112840.0,112830.0,0.2956165]
["bitfinex","BTCUSD",1758585218237,1.14911237,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585221092,1.14594203,112840.0,112830.0,0.2956165]
["bitfinex","BTCUSD",1758585221785,1.14911203,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585221990,1.14594203,112840.0,112830.0,0.2935165]
["bitfinex","BTCUSD",1758585222977,1.48067947,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585223181,1.90369152,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585223379,1.87360523,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585223818,1.87359405,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585224599,1.90368034,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585224837,1.62660034,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585224985,1.90368034,112840.0,112830.0,0.0164365]
["bitfinex","BTCUSD",1758585225354,1.89968034,112840.0,112830.0,0.0094365]
["bitfinex","BTCUSD",1758585225568,1.90268034,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585225767,1.90568034,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585226029,1.90268034,112840.0,112830.0,0.0094365]
["bitfinex","BTCUSD",1758585226237,1.86959405,112840.0,112830.0,0.0094365]
["bitfinex","BTCUSD",1758585226999,1.87359405,112840.0,112830.0,0.0094365]
["bitfinex","BTCUSD",1758585227803,1.87659405,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585231045,1.59951405,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585231246,1.87659405,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585232807,1.59951405,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585233222,1.87659405,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585233427,1.86828855,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585233616,1.87657581,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585234203,1.59949581,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585234407,1.84599972,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585237616,1.83977002,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585237825,1.84598484,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585240844,1.87656093,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585251076,1.84598484,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585256303,1.87656093,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585261372,1.87657109,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585265045,1.87660272,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585268634,1.00896951,112840.0,112830.0,0.0145065]
["bitfinex","BTCUSD",1758585268853,1.84281663,112840.0,112830.0,0.0145065]
["bitfinex","BTCUSD",1758585269069,1.84593663,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585269980,1.56889663,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585270197,1.84593663,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585276906,1.87651272,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585278630,1.78416066,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585281853,1.50712066,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585282015,1.78416117,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585286369,1.78412117,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585289611,1.50712117,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585289807,1.78412117,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585290358,1.78412203,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585291175,1.75354594,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585292821,0.70745088,112840.0,112830.0,0.0418365]
["bitfinex","BTCUSD",1758585293065,1.35519841,112840.0,112830.0,0.0418365]
["bitfinex","BTCUSD",1758585293268,1.72594594,112840.0,112830.0,0.0418365]
["bitfinex","BTCUSD",1758585294066,1.72793594,112840.0,112830.0,0.0418365]
["bitfinex","BTCUSD",1758585296109,1.72594594,112840.0,112830.0,0.0418365]
["bitfinex","BTCUSD",1758585296311,1.72793594,112840.0,112830.0,0.0418365]
["bitfinex","BTCUSD",1758585296527,1.75415594,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585296724,1.75103594,112840.0,112830.0,0.0124365]
["bitfinex","BTCUSD",1758585297095,1.75103594,112840.0,112830.0,0.0145065]
["bitfinex","BTCUSD",1758585297300,1.75103594,112840.0,112830.0,0.0388665]
["bitfinex","BTCUSD",1758585298942,1.75103594,112840.0,112830.0,0.02856058]
["bitfinex","BTCUSD",1758585301265,1.73442511,112840.0,112830.0,0.02856058]
["bitfinex","BTCUSD",1758585301499,1.75102598,112840.0,112830.0,0.02856058]
["bitfinex","BTCUSD",1758585302083,1.75102598,112840.0,112830.0,0.02824553]
["bitfinex","BTCUSD",1758585305150,1.75102598,112840.0,112830.0,0.00388553]
["bitfinex","BTCUSD",1758585305822,1.73105598,112840.0,112830.0,0.00181553]
["bitfinex","BTCUSD",1758585305971,1.75527598,112840.0,112830.0,0.00181553]
["bitfinex","BTCUSD",1758585306171,1.8464929,112840.0,112830.0,0.00181553]
["bitfinex","BTCUSD",1758585307848,1.78597941,112840.0,112830.0,0.00181553]
["bitfinex","BTCUSD",1758585308228,1.04448435,112840.0,112830.0,0.00181553]
["bitfinex","BTCUSD",1758585308459,1.78597941,112840.0,112830.0,0.00181553]
["bitfinex","BTCUSD",1758585313822,1.78597608,112840.0,112830.0,0.00181553]
["bitfinex","BTCUSD",1758585315372,1.81606237,112840.0,112830.0,0.00181553]
["bitfinex","BTCUSD",1758585315586,1.90133204,112840.0,112830.0,0.00181553]
["bitfinex","BTCUSD",1758585316452,1.90133204,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758585316453,1.84054232,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1758585316676,0.17728924,112810.0,112800.0,0.09729631]
["bitfinex","BTCUSD",1758585316894,0.57086305,112810.0,112800.0,0.09974251]
["bitfinex","BTCUSD",1758585317521,0.59751625,112810.0,112800.0,0.0284762]
["bitfinex","BTCUSD",1758585317820,0.59751296,112810.0,112800.0,0.0414762]
["bitfinex","BTCUSD",1758585318151,1.25064486,112810.0,112800.0,0.0154462]
["bitfinex","BTCUSD",1758585318356,1.73444206,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585318602,1.36369453,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585318825,1.36071453,112810.0,112800.0,0.0382762]
["bitfinex","BTCUSD",1758585319039,1.33691453,112810.0,112800.0,0.0414562]
["bitfinex","BTCUSD",1758585320099,1.33691453,112810.0,112800.0,0.0382762]
["bitfinex","BTCUSD",1758585320514,1.33691453,112810.0,112800.0,0.0414562]
["bitfinex","BTCUSD",1758585321993,1.33690554,112810.0,112800.0,0.0382762]
["bitfinex","BTCUSD",1758585322121,1.36170554,112810.0,112800.0,0.0382762]
["bitfinex","BTCUSD",1758585326429,1.36170554,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585326633,1.36468554,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585327448,1.45843307,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585327656,1.73543307,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585327823,1.7661365,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585328029,1.4891365,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585328561,1.73543307,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585329086,1.36368554,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585329270,1.73543307,112810.0,112800.0,0.0134662]
["bitfinex","BTCUSD",1758585331108,1.73943307,112810.0,112800.0,0.0234662]
["bitfinex","BTCUSD",1758585331285,1.73938769,112810.0,112800.0,0.0234662]
["bitfinex","BTCUSD",1758585331859,1.09164016,112810.0,112800.0,0.0234662]
["bitfinex","BTCUSD",1758585332075,1.36566016,112810.0,112800.0,0.0254162]
["bitfinex","BTCUSD",1758585332297,1.36566016,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585334012,0.99491263,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585334272,1.36566016,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585334641,1.08866016,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585334822,1.36566016,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585335020,1.08866016,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585335178,1.36566016,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585335387,1.08866016,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585335625,1.36566016,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585337842,1.06386016,112810.0,112800.0,0.0254162]
["bitfinex","BTCUSD",1758585338084,1.30872826,112810.0,112800.0,0.0512262]
["bitfinex","BTCUSD",1758585338745,1.49425107,112810.0,112800.0,0.0512262]
["bitfinex","BTCUSD",1758585341770,1.4942646,112810.0,112800.0,0.0512262]
["bitfinex","BTCUSD",1758585342009,1.4963546,112810.0,112800.0,0.0512262]
["bitfinex","BTCUSD",1758585343200,1.50464349,112810.0,112800.0,0.0512262]
["bitfinex","BTCUSD",1758585346929,1.50465413,112810.0,112800.0,0.0512262]
["bitfinex","BTCUSD",1758585347520,1.52856413,112810.0,112800.0,0.0512262]
["bitfinex","BTCUSD",1758585348183,1.52856413,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585351177,1.25157726,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585351391,1.52857726,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585352363,1.25157726,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585352564,1.52857726,112810.0,112800.0,0.0481262]
["bitfinex","BTCUSD",1758585360088,1.52857726,112810.0,112800.0,0.0254162]
["bitfinex","BTCUSD",1758585360697,1.52729066,112810.0,112800.0,0.0254162]
["bitfinex","BTCUSD",1758585362818,1.53030066,112810.0,112800.0,0.0234662]
["bitfinex","BTCUSD",1758585363024,1.52729066,112810.0,112800.0,0.0254162]
["bitfinex","BTCUSD",1758585363651,0.97102032,112810.0,112800.0,0.0254162]
["bitfinex","BTCUSD",1758585363875,1.52729066,112810.0,112800.0,0.0254162]
["bitfinex","BTCUSD",1758585364154,1.52729066,112810.0,112800.0,0.0491362]
["bitfinex","BTCUSD",1758585364699,0.58275065,112810.0,112800.0,0.0285662]
["bitfinex","BTCUSD",1758585364879,0.05844848,112810.0,112800.0,0.57387627]
["bitfinex","BTCUSD",1758585365097,0.05222222,112810.0,112800.0,0.75498594]
["bitfinex","BTCUSD",1758585365307,0.0356532,112810.0,112800.0,0.688836]
["bitfinex","BTCUSD",1758585365511,0.3756532,112810.0,112800.0,0.688836]
["bitfinex","BTCUSD",1758585365722,0.3756532,112810.0,112800.0,0.68770083]
["bitfinex","BTCUSD",1758585367305,0.3756532,112810.0,112800.0,0.965836]
["bitfinex","BTCUSD",1758585367508,0.3756532,112810.0,112800.0,0.592996]
["bitfinex","BTCUSD",1758585367686,0.3756532,112810.0,112800.0,0.59186083]
["bitfinex","BTCUSD",1758585367893,0.3756532,112810.0,112800.0,0.68770083]
["bitfinex","BTCUSD",1758585368209,0.3756532,112810.0,112800.0,0.75333174]
["bitfinex","BTCUSD",1758585371006,0.3756532,112810.0,112800.0,1.03146691]
["bitfinex","BTCUSD",1758585371868,0.3676532,112810.0,112800.0,1.00846691]
["bitfinex","BTCUSD",1758585372081,0.0276532,112810.0,112800.0,0.92358691]
["bitfinex","BTCUSD",1758585372307,0.0316532,112810.0,112800.0,1.01942691]
["bitfinex","BTCUSD",1758585372714,0.0306532,112810.0,112800.0,1.01942691]
["bitfinex","BTCUSD",1758585372913,0.0316532,112810.0,112800.0,0.64762691]
["bitfinex","BTCUSD",1758585373066,0.0316532,112810.0,112800.0,1.02042691]
["bitfinex","BTCUSD",1758585374549,0.0316532,112810.0,112800.0,1.42042691]
["bitfinex","BTCUSD",1758585376558,0.0316532,112810.0,112800.0,1.32454691]
["bitfinex","BTCUSD",1758585376812,0.0316532,112810.0,112800.0,1.04762691]
["bitfinex","BTCUSD",1758585376992,0.0316532,112810.0,112800.0,1.42038691]
["bitfinex","BTCUSD",1758585377541,0.0316532,112810.0,112800.0,1.14225174]
["bitfinex","BTCUSD",1758585377750,0.0316532,112810.0,112800.0,0.76949174]
["bitfinex","BTCUSD",1758585377984,0.0316532,112810.0,112800.0,1.42038691]
["bitfinex","BTCUSD",1758585378351,0.04051801,112810.0,112800.0,1.42038691]
["bitfinex","BTCUSD",1758585378538,0.04051801,112810.0,112800.0,1.04762691]
["bitfinex","BTCUSD",1758585378742,0.04051801,112810.0,112800.0,1.42038691]
["bitfinex","BTCUSD",1758585378941,0.04051801,112810.0,112800.0,1.14225174]
["bitfinex","BTCUSD",1758585379383,0.04051801,112810.0,112800.0,1.42038691]
["bitfinex","BTCUSD",1758585379589,0.04051801,112810.0,112800.0,1.14225174]
["bitfinex","BTCUSD",1758585379846,0.04051801,112810.0,112800.0,1.04641174]
["bitfinex","BTCUSD",1758585379972,0.04051801,112810.0,112800.0,1.14225174]
["bitfinex","BTCUSD",1758585381216,0.04051801,112810.0,112800.0,0.76949174]
["bitfinex","BTCUSD",1758585381622,0.04051801,112810.0,112800.0,1.14225174]
["bitfinex","BTCUSD",1758585382036,0.04051801,112810.0,112800.0,1.04641174]
["bitfinex","BTCUSD",1758585382213,0.04051801,112810.0,112800.0,1.14225174]
["bitfinex","BTCUSD",1758585382428,0.31865318,112810.0,112800.0,1.14225174]
["bitfinex","BTCUSD",1758585384044,0.04051801,112810.0,112800.0,1.14225174]
["bitfinex","BTCUSD",1758585384463,0.04051801,112810.0,112800.0,0.76949174]
["bitfinex","BTCUSD",1758585384869,0.04051801,112810.0,112800.0,1.14225174]
["bitfinex","BTCUSD",1758585387011,0.31865318,112810.0,112800.0,1.11845174]
["bitfinex","BTCUSD",1758585387217,0.31865318,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585389627,0.30978837,112810.0,112800.0,0.74157174]
["bitfinex","BTCUSD",1758585390226,0.30978837,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585391249,0.0316532,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585393188,0.04069315,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585394614,0.31882832,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585398621,0.04069315,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585399454,0.05730083,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585400343,0.05730582,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585401808,0.0573063,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585403266,0.04069315,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585407713,0.04069315,112810.0,112800.0,0.74157174]
["bitfinex","BTCUSD",1758585409743,0.01403995,112810.0,112800.0,0.74157174]
["bitfinex","BTCUSD",1758585411738,0.01403995,112810.0,112800.0,1.14157174]
["bitfinex","BTCUSD",1758585421254,0.01403995,112810.0,112800.0,0.76889174]
["bitfinex","BTCUSD",1758585421377,0.01927995,112810.0,112800.0,0.74067174]
["bitfinex","BTCUSD",1758585421609,0.04307995,112810.0,112800.0,1.11331174]
["bitfinex","BTCUSD",1758585422446,0.03989995,112810.0,112800.0,1.11540174]
["bitfinex","BTCUSD",1758585422654,0.01609995,112810.0,112800.0,1.11331174]
["bitfinex","BTCUSD",1758585422857,0.04307995,112810.0,112800.0,1.11331174]
["bitfinex","BTCUSD",1758585423070,0.04307995,112810.0,112800.0,0.74067174]
["bitfinex","BTCUSD",1758585423269,0.04307995,112810.0,112800.0,1.11331174]
["bitfinex","BTCUSD",1758585423892,0.03989995,112810.0,112800.0,1.11540174]
["bitfinex","BTCUSD",1758585424104,0.03989995,112810.0,112800.0,1.13905174]
["bitfinex","BTCUSD",1758585425134,0.03989995,112810.0,112800.0,0.76641174]
["bitfinex","BTCUSD",1758585425350,0.04307995,112810.0,112800.0,1.11331174]
["bitfinex","BTCUSD",1758585425786,0.04307995,112810.0,112800.0,1.11540174]
["bitfinex","BTCUSD",1758585425787,0.03989995,112810.0,112800.0,1.11540174]
["bitfinex","BTCUSD",1758585425994,0.01609995,112810.0,112800.0,1.13905174]
["bitfinex","BTCUSD",1758585426202,0.01609995,112810.0,112800.0,1.14202174]
["bitfinex","BTCUSD",1758585426976,0.03989995,112810.0,112800.0,0.83647174]
["bitfinex","BTCUSD",1758585427181,0.04307995,112810.0,112800.0,1.11331174]
["bitfinex","BTCUSD",1758585428067,0.22036919,112810.0,112800.0,1.11331174]
["bitfinex","BTCUSD",1758585428250,0.59104461,112810.0,112800.0,0.62804207]
["bitfinex","BTCUSD",1758585428512,0.59104461,112810.0,112800.0,0.45073711]
["bitfinex","BTCUSD",1758585429312,0.617694,112810.0,112800.0,0.45073711]
["bitfinex","BTCUSD",1758585429903,0.617694,112810.0,112800.0,0.07809711]
["bitfinex","BTCUSD",1758585430110,0.957694,112810.0,112800.0,0.2893062]
["bitfinex","BTCUSD",1758585431921,0.957694,112810.0,112800.0,0.46661116]
["bitfinex","BTCUSD",1758585433416,0.957694,112810.0,112800.0,0.2893062]
["bitfinex","BTCUSD",1758585435923,0.58701858,112810.0,112800.0,0.46661116]
["bitfinex","BTCUSD",1758585436134,0.957694,112810.0,112800.0,0.46661116]
["bitfinex","BTCUSD",1758585439607,0.957694,112810.0,112800.0,0.2893062]
["bitfinex","BTCUSD",1758585441275,0.957694,112810.0,112800.0,0.46661116]
["bitfinex","BTCUSD",1758585441477,0.957694,112810.0,112800.0,0.3851062]
["bitfinex","BTCUSD",1758585441706,0.957694,112810.0,112800.0,0.56241116]
["bitfinex","BTCUSD",1758585441966,0.38068934,112810.0,112800.0,0.65293083]
["bitfinex","BTCUSD",1758585442180,0.38272934,112810.0,112800.0,0.64764083]
["bitfinex","BTCUSD",1758585442406,0.35403995,112810.0,112800.0,0.67737083]
["bitfinex","BTCUSD",1758585442789,0.38068844,112810.0,112800.0,0.67737083]
["bitfinex","BTCUSD",1758585442937,0.35403995,112810.0,112800.0,0.67737083]
["bitfinex","BTCUSD",1758585444488,0.38068844,112810.0,112800.0,0.67737083]
["bitfinex","BTCUSD",1758585444776,0.35403995,112810.0,112800.0,0.74328788]
["bitfinex","BTCUSD",1758585444916,0.38068843,112810.0,112800.0,0.74328788]
["bitfinex","BTCUSD",1758585445134,0.53132919,112810.0,112800.0,0.37068788]
["bitfinex","BTCUSD",1758585445387,0.53336919,112810.0,112800.0,0.74014788]
["bitfinex","BTCUSD",1758585445562,0.58496768,112810.0,112800.0,0.74014788]
["bitfinex","BTCUSD",1758585449654,0.55831919,112810.0,112800.0,0.74014788]
["bitfinex","BTCUSD",1758585449861,0.58496767,112810.0,112800.0,0.74014788]
["bitfinex","BTCUSD",1758585450221,0.55831919,112810.0,112800.0,0.74014788]
["bitfinex","BTCUSD",1758585450417,0.40767844,112810.0,112800.0,0.74014788]
["bitfinex","BTCUSD",1758585450620,0.35607995,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585451062,0.38068843,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585451309,0.35403995,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585451482,0.38068844,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585451891,0.35403995,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585452094,0.38068844,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585452324,0.35403995,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585452662,0.38068844,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585452869,0.35403995,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585453085,0.38068844,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585453411,0.35403995,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585453546,0.38068843,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585453773,0.35403995,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585454181,0.38068843,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585454376,0.35403995,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585454580,0.55797768,112810.0,112800.0,0.74319788]
["bitfinex","BTCUSD",1758585455151,0.56008768,112810.0,112800.0,0.71570788]
["bitfinex","BTCUSD",1758585455293,0.9307631,112810.0,112800.0,0.61986788]
["bitfinex","BTCUSD",1758585455512,0.9547031,112810.0,112800.0,0.71570788]
["bitfinex","BTCUSD",1758585456427,0.9578931,112810.0,112800.0,0.07838325]
["bitfinex","BTCUSD",1758585456661,0.9578931,112810.0,112800.0,0.45102325]
["bitfinex","BTCUSD",1758585457011,0.9547031,112810.0,112800.0,0.45102325]
["bitfinex","BTCUSD",1758585457218,0.9547031,112810.0,112800.0,0.47795325]
["bitfinex","BTCUSD",1758585458713,0.86206556,112810.0,112800.0,0.47795325]
["bitfinex","BTCUSD",1758585459324,0.86525556,112810.0,112800.0,0.10326325]
["bitfinex","BTCUSD",1758585459532,0.86525556,112810.0,112800.0,0.45102325]
["bitfinex","BTCUSD",1758585460162,0.86206556,112810.0,112800.0,0.45102325]
["bitfinex","BTCUSD",1758585460614,0.86206556,112810.0,112800.0,0.47795325]
["bitfinex","BTCUSD",1758585462036,0.86206556,112810.0,112800.0,0.4120362]
["bitfinex","BTCUSD",1758585462843,0.58402768,112810.0,112800.0,0.58934116]
["bitfinex","BTCUSD",1758585463041,0.86206556,112810.0,112800.0,0.58934116]
["bitfinex","BTCUSD",1758585463548,0.58402768,112810.0,112800.0,0.58934116]
["bitfinex","BTCUSD",1758585463717,0.86206556,112810.0,112800.0,0.59239116]
["bitfinex","BTCUSD",1758585464043,0.83812556,112810.0,112800.0,0.59239116]
["bitfinex","BTCUSD",1758585464371,0.56008768,112810.0,112800.0,0.59239116]
["bitfinex","BTCUSD",1758585464674,0.83812556,112810.0,112800.0,0.59239116]
["bitfinex","BTCUSD",1758585464800,0.38068844,112810.0,112800.0,0.56751116]
["bitfinex","BTCUSD",1758585465045,0.55797768,112810.0,112800.0,0.59239116]
["bitfinex","BTCUSD",1758585465249,0.83601556,112810.0,112800.0,0.59239116]
["bitfinex","BTCUSD",1758585465470,0.65872632,112810.0,112800.0,0.59239116]
["bitfinex","BTCUSD",1758585466402,0.38068844,112810.0,112800.0,0.59239116]
["bitfinex","BTCUSD",1758585469393,0.38068844,112810.0,112800.0,0.65945274]
["bitfinex","BTCUSD",1758585472059,0.65872632,112810.0,112800.0,0.65945274]
["bitfinex","BTCUSD",1758585473382,0.65872632,112810.0,112800.0,0.71984241]
["bitfinex","BTCUSD",1758585473621,0.65872632,112810.0,112800.0,0.74472241]
["bitfinex","BTCUSD",1758585477666,0.65872632,112810.0,112800.0,0.64884241]
["bitfinex","BTCUSD",1758585477860,0.65872632,112810.0,112800.0,0.74468241]
["bitfinex","BTCUSD",1758585481295,0.38068844,112810.0,112800.0,0.74468241]
["bitfinex","BTCUSD",1758585482676,0.38068844,112810.0,112800.0,0.78468241]
["bitfinex","BTCUSD",1758585484145,0.65872632,112810.0,112800.0,0.78468241]
["bitfinex","BTCUSD",1758585484344,0.38068844,112810.0,112800.0,0.78468241]
["bitfinex","BTCUSD",1758585484539,0.65872632,112810.0,112800.0,0.78468241]
["bitfinex","BTCUSD",1758585489660,0.65872632,112810.0,112800.0,0.41208241]
["bitfinex","BTCUSD",1758585489870,0.65872632,112810.0,112800.0,0.78464241]
["bitfinex","BTCUSD",1758585490321,0.65872632,112810.0,112800.0,0.41208241]
["bitfinex","BTCUSD",1758585490527,0.66071632,112810.0,112800.0,0.78464241]
["bitfinex","BTCUSD",1758585491877,0.65872632,112810.0,112800.0,0.78464241]
["bitfinex","BTCUSD",1758585493813,0.65872632,112810.0,112800.0,0.41208241]
["bitfinex","BTCUSD",1758585494015,0.83800556,112810.0,112800.0,0.78464241]
["bitfinex","BTCUSD",1758585494963,0.66071632,112810.0,112800.0,0.78464241]
["bitfinex","BTCUSD",1758585495304,0.38068844,112810.0,112800.0,0.78464241]
["bitfinex","BTCUSD",1758585495520,0.38068844,112810.0,112800.0,1.06268029]
["bitfinex","BTCUSD",1758585497531,0.38068844,112810.0,112800.0,1.46268029]
["bitfinex","BTCUSD",1758585498326,0.38068844,112810.0,112800.0,1.09012029]
["bitfinex","BTCUSD",1758585498532,0.38068844,112810.0,112800.0,1.06264029]
["bitfinex","BTCUSD",1758585499128,0.38068844,112810.0,112800.0,1.74067817]
["bitfinex","BTCUSD",1758585499334,0.04068844,112810.0,112800.0,1.34067817]
["bitfinex","BTCUSD",1758585499742,0.04068844,112810.0,112800.0,1.74067817]
["bitfinex","BTCUSD",1758585500157,0.03164849,112810.0,112800.0,1.74067817]
["bitfinex","BTCUSD",1758585501777,0.04045211,112810.0,112800.0,1.74067817]
["bitfinex","BTCUSD",1758585502342,0.03164849,112810.0,112800.0,1.74067817]
["bitfinex","BTCUSD",1758585503380,0.04050217,112810.0,112800.0,1.74067817]
["bitfinex","BTCUSD",1758585503797,0.04050217,112810.0,112800.0,1.64483817]
["bitfinex","BTCUSD",1758585504014,0.04050217,112810.0,112800.0,1.74063817]
["bitfinex","BTCUSD",1758585506143,0.04050217,112810.0,112800.0,1.74059817]
["bitfinex","BTCUSD",1758585508271,0.03164849,112810.0,112800.0,1.74059817]
["bitfinex","BTCUSD",1758585508480,0.005,112810.0,112800.0,1.74059817]
["bitfinex","BTCUSD",1758585509532,0.005,112810.0,112800.0,1.36815817]
["bitfinex","BTCUSD",1758585509741,0.005,112810.0,112800.0,1.64479817]
["bitfinex","BTCUSD",1758585510119,0.005,112810.0,112800.0,1.74059817]
["bitfinex","BTCUSD",1758585510705,0.01383885,112810.0,112800.0,1.74059817]
["bitfinex","BTCUSD",1758585511758,0.005,112810.0,112800.0,1.74059817]
["bitfinex","BTCUSD",1758585512835,0.005,112810.0,112800.0,1.64479817]
["bitfinex","BTCUSD",1758585513040,0.005,112810.0,112800.0,1.74059817]
["bitfinex","BTCUSD",1758585514751,0.005,112810.0,112800.0,1.46256029]
["bitfinex","BTCUSD",1758585515558,0.005,112810.0,112800.0,1.74059817]
["bitfinex","BTCUSD",1758585518681,0.005,112810.0,112800.0,1.55509188]
["bitfinex","BTCUSD",1758585520917,0.005,112810.0,112800.0,1.18452241]
["bitfinex","BTCUSD",1758585521063,0.005,112810.0,112800.0,1.55509188]
["bitfinex","BTCUSD",1758585532143,0.005,112810.0,112800.0,2.05509188]
["bitfinex","BTCUSD",1758585534134,0.004,112810.0,112800.0,2.05409188]
["bitfinex","BTCUSD",1758585534591,0.0266434,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1758585534819,0.0266434,112820.0,112810.0,0.53907891]
["bitfinex","BTCUSD",1758585535013,0.0266434,112820.0,112810.0,0.56727891]
["bitfinex","BTCUSD",1758585535217,0.0266434,112820.0,112810.0,0.96727891]
["bitfinex","BTCUSD",1758585535827,0.0266434,112820.0,112810.0,0.97027891]
["bitfinex","BTCUSD",1758585535828,0.0316434,112820.0,112810.0,0.97027891]
["bitfinex","BTCUSD",1758585536180,0.04052099,112820.0,112810.0,0.97027891]
["bitfinex","BTCUSD",1758585537181,0.005,112820.0,112810.0,1.37100028]
["bitfinex","BTCUSD",1758585537385,0.005,112820.0,112810.0,1.44763831]
["bitfinex","BTCUSD",1758585537991,0.004,112820.0,112810.0,1.44663831]
["bitfinex","BTCUSD",1758585538125,0.02,112830.0,112820.0,0.20742543]
["bitfinex","BTCUSD",1758585538325,0.02,112830.0,112820.0,0.96659457]
["bitfinex","BTCUSD",1758585538595,0.02,112830.0,112820.0,0.96857457]
["bitfinex","BTCUSD",1758585538750,0.02,112830.0,112820.0,0.99521099]
["bitfinex","BTCUSD",1758585538952,0.02,112830.0,112820.0,1.39521099]
["bitfinex","BTCUSD",1758585539746,0.023,112830.0,112820.0,1.40621099]
["bitfinex","BTCUSD",1758585541024,0.023,112830.0,112820.0,1.03564152]
["bitfinex","BTCUSD",1758585541668,0.024,112830.0,112820.0,1.03964152]
["bitfinex","BTCUSD",1758585542043,0.024,112830.0,112820.0,1.48852962]
["bitfinex","BTCUSD",1758585542282,0.024,112830.0,112820.0,1.4618932]
["bitfinex","BTCUSD",1758585542505,0.024,112830.0,112820.0,1.9618932]
["bitfinex","BTCUSD",1758585543169,0.02613,112830.0,112820.0,1.60525121]
["bitfinex","BTCUSD",1758585543401,0.02613,112830.0,112820.0,1.2063332]
["bitfinex","BTCUSD",1758585543612,0.02613,112830.0,112820.0,1.5518032]
["bitfinex","BTCUSD",1758585543816,0.02613,112830.0,112820.0,1.5786132]
["bitfinex","BTCUSD",1758585544053,0.024,112830.0,112820.0,1.5786132]
["bitfinex","BTCUSD",1758585547021,0.024,112830.0,112820.0,1.0786132]
["bitfinex","BTCUSD",1758585552055,0.024,112830.0,112820.0,1.5786132]
["bitfinex","BTCUSD",1758585557229,0.024,112830.0,112820.0,1.0786132]
["bitfinex","BTCUSD",1758585562041,0.024,112830.0,112820.0,1.5786132]
["bitfinex","BTCUSD",1758585566856,0.024,112830.0,112820.0,1.0786132]
["bitfinex","BTCUSD",1758585570368,0.024,112830.0,112820.0,0.6775432]
["bitfinex","BTCUSD",1758585570369,0.39974947,112830.0,112820.0,0.6775432]
["bitfinex","BTCUSD",1758585570564,0.42261947,112830.0,112820.0,1.0497032]
["bitfinex","BTCUSD",1758585570775,0.44926107,112830.0,112820.0,1.0497032]
["bitfinex","BTCUSD",1758585571208,0.0786916,112830.0,112820.0,1.0497032]
["bitfinex","BTCUSD",1758585572154,0.0786916,112830.0,112820.0,1.5497032]
["bitfinex","BTCUSD",1758585574105,0.0756816,112830.0,112820.0,1.5497032]
["bitfinex","BTCUSD",1758585575121,0.0786916,112830.0,112820.0,1.5497032]
["bitfinex","BTCUSD",1758585575813,0.0786916,112830.0,112820.0,1.1775432]
["bitfinex","BTCUSD",1758585575978,0.62651889,112830.0,112820.0,1.09606967]
["bitfinex","BTCUSD",1758585576174,0.62651889,112830.0,112820.0,1.1497032]
["bitfinex","BTCUSD",1758585576996,0.44926107,112830.0,112820.0,1.1497032]
["bitfinex","BTCUSD",1758585577198,0.44926107,112830.0,112820.0,0.6497032]
["bitfinex","BTCUSD",1758585577449,0.62651889,112830.0,112820.0,0.6497032]
["bitfinex","BTCUSD",1758585579751,0.44926107,112830.0,112820.0,0.6497032]
["bitfinex","BTCUSD",1758585580157,0.44926107,112830.0,112820.0,0.6775432]
["bitfinex","BTCUSD",1758585580563,0.35663652,112830.0,112820.0,0.6775432]
["bitfinex","BTCUSD",1758585580768,0.33075652,112830.0,112820.0,0.6825932]
["bitfinex","BTCUSD",1758585580965,0.0506416,112830.0,112820.0,0.98328812]
["bitfinex","BTCUSD",1758585581163,0.0506416,112830.0,112820.0,0.7053432]
["bitfinex","BTCUSD",1758585581623,0.0506416,112830.0,112820.0,0.6795732]
["bitfinex","BTCUSD",1758585581624,0.33075652,112830.0,112820.0,0.6795732]
["bitfinex","BTCUSD",1758585581830,0.32858652,112830.0,112820.0,0.7053432]
["bitfinex","BTCUSD",1758585584420,0.32858652,112830.0,112820.0,0.3053432]
["bitfinex","BTCUSD",1758585585277,0.0506416,112830.0,112820.0,0.12806967]
["bitfinex","BTCUSD",1758585588971,0.0528116,112830.0,112820.0,0.12806967]
["bitfinex","BTCUSD",1758585589988,0.0756816,112830.0,112820.0,0.12504967]
["bitfinex","BTCUSD",1758585594451,0.0528116,112830.0,112820.0,0.12504967]
["bitfinex","BTCUSD",1758585595205,0.0756816,112830.0,112820.0,0.12504967]
["bitfinex","BTCUSD",1758585597033,0.0528116,112830.0,112820.0,0.12806967]